History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 576,513,619 | +0 | 4.37% | 93,971,720 |
| 2025-08-25 | 2025-08-21 | 0.163 | 576,513,619 | +0 | 4.37% | 93,971,720 |
| 2025-08-22 | 2025-08-20 | 0.163 | 576,513,619 | +0 | 4.37% | 93,971,720 |
| 2025-08-21 | 2025-08-19 | 0.163 | 576,513,619 | -30,000 | 4.37% | 93,971,720 |
| 2025-08-20 | 2025-08-18 | 0.163 | 576,543,619 | -4,000 | 4.37% | 93,976,610 |
| 2025-08-18 | 2025-08-14 | 0.163 | 576,547,619 | -100,000 | 4.37% | 93,977,262 |
| 2025-08-15 | 2025-08-13 | 0.163 | 576,647,619 | -82,000 | 4.37% | 93,993,562 |
| 2025-08-14 | 2025-08-12 | 0.163 | 576,729,619 | +74,000 | 4.37% | 94,006,928 |
| 2025-08-12 | 2025-08-08 | 0.163 | 576,655,619 | -44,000 | 4.37% | 93,994,866 |
| 2025-08-07 | 2025-08-05 | 0.163 | 576,699,619 | -5,000 | 4.37% | 94,002,038 |
| 2025-08-01 | 2025-07-30 | 0.163 | 576,704,619 | -13,000 | 4.37% | 94,002,853 |
| 2025-07-31 | 2025-07-29 | 0.163 | 576,717,619 | +10,000 | 4.37% | 94,004,972 |
| 2025-07-30 | 2025-07-28 | 0.163 | 576,707,619 | -130,000 | 4.37% | 94,003,342 |
| 2025-07-29 | 2025-07-25 | 0.163 | 576,837,619 | -9,000 | 4.37% | 94,024,532 |
| 2025-07-28 | 2025-07-24 | 0.163 | 576,846,619 | -20,000 | 4.37% | 94,025,999 |
| 2025-07-25 | 2025-07-23 | 0.163 | 576,866,619 | -4,000 | 4.37% | 94,029,259 |
| 2025-07-24 | 2025-07-22 | 0.163 | 576,870,619 | -40,000 | 4.37% | 94,029,911 |
| 2025-07-23 | 2025-07-21 | 0.163 | 576,910,619 | -100,000 | 4.37% | 94,036,431 |
| 2025-07-15 | 2025-07-11 | 0.163 | 577,010,619 | -16,000 | 4.37% | 94,052,731 |
| 2025-07-14 | 2025-07-10 | 0.163 | 577,026,619 | -10,000 | 4.37% | 94,055,339 |
| 2025-07-11 | 2025-07-09 | 0.163 | 577,036,619 | +5,000 | 4.37% | 94,056,969 |
| 2025-07-07 | 2025-07-03 | 0.163 | 577,031,619 | +50,000 | 4.37% | 94,056,154 |
| 2025-07-04 | 2025-07-02 | 0.163 | 576,981,619 | +1,000,000 | 4.37% | 94,048,004 |
| 2025-07-03 | 2025-06-30 | 0.163 | 575,981,619 | +40,000 | 4.36% | 93,885,004 |
| 2025-07-02 | 2025-06-27 | 0.163 | 575,941,619 | -14,000 | 4.36% | 93,878,484 |
| 2025-06-26 | 2025-06-24 | 0.163 | 575,955,619 | -10,000 | 4.36% | 93,880,766 |
| 2025-06-19 | 2025-06-17 | 0.163 | 575,965,619 | -10,000 | 4.36% | 93,882,396 |
| 2025-06-11 | 2025-06-09 | 0.163 | 575,975,619 | -3,000 | 4.36% | 93,884,026 |
| 2025-06-09 | 2025-06-05 | 0.163 | 575,978,619 | -19,000 | 4.36% | 93,884,515 |
| 2025-06-05 | 2025-06-03 | 0.163 | 575,997,619 | -2,000 | 4.36% | 93,887,612 |
| 2025-05-27 | 2025-05-23 | 0.163 | 575,999,619 | -10,000 | 4.36% | 93,887,938 |
| 2025-05-23 | 2025-05-21 | 0.163 | 576,009,619 | -10,000 | 4.36% | 93,889,568 |
| 2025-05-22 | 2025-05-20 | 0.163 | 576,019,619 | -22,000 | 4.36% | 93,891,198 |
| 2025-05-21 | 2025-05-19 | 0.163 | 576,041,619 | -21,000 | 4.36% | 93,894,784 |
| 2025-05-19 | 2025-05-15 | 0.163 | 576,062,619 | -20,000 | 4.36% | 93,898,207 |
| 2025-04-30 | 2025-04-28 | 0.163 | 576,082,619 | -20,000 | 4.36% | 93,901,467 |
| 2025-04-29 | 2025-04-25 | 0.163 | 576,102,619 | +20,000 | 4.36% | 93,904,727 |
| 2025-04-23 | 2025-04-17 | 0.163 | 576,082,619 | -50,000 | 4.36% | 93,901,467 |
| 2025-04-15 | 2025-04-11 | 0.163 | 576,132,619 | +1,358 | 4.36% | 93,909,617 |
| 2025-04-14 | 2025-04-10 | 0.163 | 576,131,261 | -10,000 | 4.36% | 93,909,396 |
| 2025-04-10 | 2025-04-08 | 0.163 | 576,141,261 | -1,000 | 4.36% | 93,911,026 |
| 2025-04-08 | 2025-04-03 | 0.163 | 576,142,261 | -28,000 | 4.36% | 93,911,189 |
| 2025-04-07 | 2025-04-02 | 0.163 | 576,170,261 | -2,000 | 4.36% | 93,915,753 |
| 2025-04-03 | 2025-04-01 | 0.163 | 576,172,261 | +22,000 | 4.36% | 93,916,079 |
| 2025-03-31 | 2025-03-27 | 0.163 | 576,150,261 | +40,000 | 4.36% | 93,912,493 |
| 2025-03-27 | 2025-03-25 | 0.163 | 576,110,261 | -120,000 | 4.36% | 93,905,973 |
| 2025-03-24 | 2025-03-20 | 0.163 | 576,230,261 | -40,000 | 4.36% | 93,925,533 |
| 2025-03-19 | 2025-03-17 | 0.163 | 576,270,261 | -84,000 | 4.36% | 93,932,053 |
| 2025-03-10 | 2025-03-06 | 0.163 | 576,354,261 | -25,000 | 4.36% | 93,945,745 |
| 2025-03-07 | 2025-03-05 | 0.163 | 576,379,261 | -10,000 | 4.37% | 93,949,820 |
| 2025-03-05 | 2025-03-03 | 0.163 | 576,389,261 | -310,000 | 4.37% | 93,951,450 |
| 2025-02-24 | 2025-02-20 | 0.163 | 576,699,261 | -30,000 | 4.37% | 94,001,980 |
| 2025-02-21 | 2025-02-19 | 0.163 | 576,729,261 | +50,000 | 4.37% | 94,006,870 |
| 2025-02-20 | 2025-02-18 | 0.163 | 576,679,261 | -5,000 | 4.37% | 93,998,720 |
| 2025-02-19 | 2025-02-17 | 0.163 | 576,684,261 | -249,000 | 4.37% | 93,999,535 |
| 2025-02-14 | 2025-02-12 | 0.163 | 576,933,261 | -481,000 | 4.37% | 94,040,122 |
| 2025-02-07 | 2025-02-05 | 0.163 | 577,414,261 | -10,000 | 4.37% | 94,118,525 |
| 2025-01-14 | 2025-01-10 | 0.163 | 577,424,261 | -40,000 | 4.37% | 94,120,155 |
| 2025-01-13 | 2025-01-09 | 0.163 | 577,464,261 | -210,000 | 4.37% | 94,126,675 |
| 2025-01-10 | 2025-01-08 | 0.163 | 577,674,261 | -18,000 | 4.37% | 94,160,905 |
| 2025-01-06 | 2025-01-02 | 0.163 | 577,692,261 | -12,000 | 4.38% | 94,163,839 |
| 2024-12-23 | 2024-12-19 | 0.163 | 577,704,261 | -46,000 | 4.38% | 94,165,795 |
| 2024-12-20 | 2024-12-18 | 0.163 | 577,750,261 | -4,000 | 4.38% | 94,173,293 |
| 2024-12-13 | 2024-12-11 | 0.163 | 577,754,261 | -1,000 | 4.38% | 94,173,945 |
| 2024-12-04 | 2024-12-02 | 0.163 | 577,755,261 | -1,000 | 4.38% | 94,174,108 |
| 2024-12-02 | 2024-11-28 | 0.163 | 577,756,261 | -10,000 | 4.38% | 94,174,271 |
| 2024-11-26 | 2024-11-22 | 0.163 | 577,766,261 | +92,000 | 4.38% | 94,175,901 |
| 2024-11-25 | 2024-11-21 | 0.163 | 577,674,261 | -5,000 | 4.37% | 94,160,905 |
| 2024-11-15 | 2024-11-13 | 0.163 | 577,679,261 | -43,000 | 4.37% | 94,161,720 |
| 2024-11-14 | 2024-11-12 | 0.163 | 577,722,261 | -100,000 | 4.38% | 94,168,729 |
| 2024-11-11 | 2024-11-07 | 0.163 | 577,822,261 | -400,000 | 4.38% | 94,185,029 |
| 2024-11-07 | 2024-11-05 | 0.163 | 578,222,261 | -6,000 | 4.38% | 94,250,229 |
| 2024-11-05 | 2024-11-01 | 0.163 | 578,228,261 | -10,000 | 4.38% | 94,251,207 |
| 2024-10-17 | 2024-10-15 | 0.163 | 578,238,261 | -160,000 | 4.38% | 94,252,837 |
| 2024-10-09 | 2024-10-07 | 0.163 | 578,398,261 | -9,000 | 4.38% | 94,278,917 |
| 2024-10-08 | 2024-10-04 | 0.163 | 578,407,261 | -20,000 | 4.38% | 94,280,384 |
| 2024-10-02 | 2024-09-27 | 0.163 | 578,427,261 | -208,000 | 4.38% | 94,283,644 |
| 2024-09-27 | 2024-09-25 | 0.163 | 578,635,261 | -76,500 | 4.38% | 94,317,548 |
| 2024-09-26 | 2024-09-24 | 0.163 | 578,711,761 | -50,000 | 4.38% | 94,330,017 |
| 2024-09-24 | 2024-09-20 | 0.163 | 578,761,761 | -7,000 | 4.38% | 94,338,167 |
| 2024-09-23 | 2024-09-19 | 0.163 | 578,768,761 | -3,000 | 4.38% | 94,339,308 |
| 2024-09-16 | 2024-09-12 | 0.163 | 578,771,761 | +19,000 | 4.38% | 94,339,797 |
| 2024-09-09 | 2024-09-04 | 0.163 | 578,752,761 | +107,000 | 4.38% | 94,336,700 |
| 2024-08-30 | 2024-08-28 | 0.163 | 578,645,761 | -10,000 | 4.38% | 94,319,259 |
| 2024-08-27 | 2024-08-23 | 0.163 | 578,655,761 | -20,000 | 4.38% | 94,320,889 |
| 2024-08-26 | 2024-08-22 | 0.163 | 578,675,761 | -2,000 | 4.38% | 94,324,149 |
| 2024-08-23 | 2024-08-21 | 0.163 | 578,677,761 | -15,000 | 4.38% | 94,324,475 |
| 2024-08-22 | 2024-08-20 | 0.163 | 578,692,761 | +60,000 | 4.38% | 94,326,920 |
| 2024-08-21 | 2024-08-19 | 0.163 | 578,632,761 | -110,000 | 4.38% | 94,317,140 |
| 2024-08-12 | 2024-08-08 | 0.163 | 578,742,761 | -7,000 | 4.38% | 94,335,070 |
| 2024-08-05 | 2024-08-01 | 0.163 | 578,749,761 | +200,000 | 4.38% | 94,336,211 |
| 2024-07-31 | 2024-07-29 | 0.163 | 578,549,761 | -20,000 | 4.38% | 94,303,611 |
| 2024-07-25 | 2024-07-23 | 0.163 | 578,569,761 | +100,000 | 4.38% | 94,306,871 |
| 2024-07-18 | 2024-07-16 | 0.163 | 578,469,761 | -8,000 | 4.38% | 94,290,571 |
| 2024-07-11 | 2024-07-09 | 0.163 | 578,477,761 | +1,000 | 4.38% | 94,291,875 |
| 2024-07-10 | 2024-07-08 | 0.163 | 578,476,761 | -3,000 | 4.38% | 94,291,712 |
| 2024-07-04 | 2024-07-02 | 0.163 | 578,479,761 | -4,000 | 4.38% | 94,292,201 |
| 2024-06-27 | 2024-06-25 | 0.163 | 578,483,761 | -7,000 | 4.38% | 94,292,853 |
| 2024-06-20 | 2024-06-18 | 0.163 | 578,490,761 | -880 | 4.38% | 94,293,994 |
| 2024-06-07 | 2024-06-05 | 0.163 | 578,491,641 | -10,000 | 4.38% | 94,294,137 |
| 2024-06-05 | 2024-06-03 | 0.163 | 578,501,641 | -2,000 | 4.38% | 94,295,767 |
| 2024-06-03 | 2024-05-30 | 0.163 | 578,503,641 | -10,000 | 4.38% | 94,296,093 |
| 2024-05-31 | 2024-05-29 | 0.163 | 578,513,641 | +120,000 | 4.38% | 94,297,723 |
| 2024-05-24 | 2024-05-22 | 0.163 | 578,393,641 | +20,000 | 4.38% | 94,278,163 |
| 2024-05-20 | 2024-05-16 | 0.163 | 578,373,641 | +1,000 | 4.38% | 94,274,903 |
| 2024-05-13 | 2024-05-09 | 0.163 | 578,372,641 | +1,000 | 4.38% | 94,274,740 |
| 2024-05-10 | 2024-05-08 | 0.163 | 578,371,641 | +2,000 | 4.38% | 94,274,577 |
| 2024-05-09 | 2024-05-07 | 0.163 | 578,369,641 | +36,000 | 4.38% | 94,274,251 |
| 2024-04-29 | 2024-04-25 | 0.163 | 578,333,641 | -100,000 | 4.38% | 94,268,383 |
| 2024-04-22 | 2024-04-18 | 0.163 | 578,433,641 | -5,000 | 4.38% | 94,284,683 |
| 2024-04-18 | 2024-04-16 | 0.163 | 578,438,641 | -20,000 | 4.38% | 94,285,498 |
| 2024-04-16 | 2024-04-12 | 0.163 | 578,458,641 | -1,000 | 4.38% | 94,288,758 |
| 2024-04-11 | 2024-04-09 | 0.163 | 578,459,641 | -60,000 | 4.38% | 94,288,921 |
| 2024-03-27 | 2024-03-25 | 0.163 | 578,519,641 | -50,000 | 4.38% | 94,298,701 |
| 2024-03-25 | 2024-03-21 | 0.163 | 578,569,641 | -34,000 | 4.38% | 94,306,851 |
| 2024-03-21 | 2024-03-19 | 0.163 | 578,603,641 | -16,000 | 4.38% | 94,312,393 |
| 2024-03-18 | 2024-03-14 | 0.163 | 578,619,641 | -2,000 | 4.38% | 94,315,001 |
| 2024-03-07 | 2024-03-05 | 0.163 | 578,621,641 | -1,000 | 4.38% | 94,315,327 |
| 2024-03-06 | 2024-03-04 | 0.163 | 578,622,641 | -1,000 | 4.38% | 94,315,490 |
| 2024-03-01 | 2024-02-28 | 0.163 | 578,623,641 | +40,000 | 4.38% | 94,315,653 |
| 2024-02-28 | 2024-02-26 | 0.163 | 578,583,641 | -5,000 | 4.38% | 94,309,133 |
| 2024-02-27 | 2024-02-23 | 0.163 | 578,588,641 | -10,000 | 4.38% | 94,309,948 |
| 2024-02-23 | 2024-02-21 | 0.163 | 578,598,641 | -200,000 | 4.38% | 94,311,578 |
| 2024-02-21 | 2024-02-19 | 0.163 | 578,798,641 | -4,000 | 4.38% | 94,344,178 |
| 2024-02-01 | 2024-01-30 | 0.163 | 578,802,641 | -12,000 | 4.38% | 94,344,830 |
| 2024-01-31 | 2024-01-29 | 0.163 | 578,814,641 | +657,000 | 4.38% | 94,346,786 |
| 2024-01-30 | 2024-01-26 | 0.206 | 578,157,641 | -1,699,000 | 4.38% | 119,100,474 |
| 2024-01-29 | 2024-01-25 | 0.216 | 579,856,641 | -2,989,000 | 4.39% | 125,249,034 |
| 2024-01-26 | 2024-01-24 | 0.203 | 582,845,641 | -1,502,630 | 4.41% | 118,317,665 |
| 2024-01-25 | 2024-01-23 | 0.190 | 584,348,271 | +1,669,000 | 4.43% | 111,026,171 |
| 2024-01-24 | 2024-01-22 | 0.186 | 582,679,271 | +180,000 | 4.41% | 108,378,344 |
| 2024-01-23 | 2024-01-19 | 0.193 | 582,499,271 | -201,000 | 4.41% | 112,422,359 |
| 2024-01-22 | 2024-01-18 | 0.198 | 582,700,271 | -6,000 | 4.41% | 115,374,654 |
| 2024-01-19 | 2024-01-17 | 0.190 | 582,706,271 | -1,394,000 | 4.41% | 110,714,191 |
| 2024-01-18 | 2024-01-16 | 0.199 | 584,100,271 | -727,000 | 4.42% | 116,235,954 |
| 2024-01-17 | 2024-01-15 | 0.203 | 584,827,271 | +296,000 | 4.43% | 118,719,936 |
| 2024-01-16 | 2024-01-12 | 0.203 | 584,531,271 | -1,093,000 | 4.43% | 118,659,848 |
| 2024-01-15 | 2024-01-11 | 0.205 | 585,624,271 | +530,000 | 4.44% | 120,052,976 |
| 2024-01-12 | 2024-01-10 | 0.208 | 585,094,271 | +60,111 | 4.43% | 121,699,608 |
| 2024-01-11 | 2024-01-09 | 0.214 | 585,034,160 | -761,000 | 4.43% | 125,197,310 |
| 2024-01-10 | 2024-01-08 | 0.215 | 585,795,160 | +425,000 | 4.44% | 125,945,959 |
| 2024-01-09 | 2024-01-05 | 0.219 | 585,370,160 | -7,329,900 | 4.43% | 128,196,065 |
| 2024-01-08 | 2024-01-04 | 0.225 | 592,700,060 | -137,000 | 4.49% | 133,357,514 |
| 2024-01-05 | 2024-01-03 | 0.220 | 592,837,060 | -735,000 | 4.49% | 130,424,153 |
| 2024-01-04 | 2024-01-02 | 0.223 | 593,572,060 | +4,011,000 | 4.50% | 132,366,569 |
| 2024-01-03 | 2023-12-29 | 0.235 | 589,561,060 | -456,000 | 4.46% | 138,546,849 |
| 2024-01-02 | 2023-12-28 | 0.234 | 590,017,060 | +50,000 | 4.47% | 138,063,992 |
| 2023-12-29 | 2023-12-27 | 0.228 | 589,967,060 | +1,349,000 | 4.47% | 134,512,490 |
| 2023-12-28 | 2023-12-22 | 0.227 | 588,618,060 | +1,605,000 | 4.46% | 133,616,300 |
| 2023-12-27 | 2023-12-21 | 0.239 | 587,013,060 | -218,000 | 4.45% | 140,296,121 |
| 2023-12-22 | 2023-12-20 | 0.225 | 587,231,060 | -1,756,000 | 4.45% | 132,126,988 |
| 2023-12-21 | 2023-12-19 | 0.230 | 588,987,060 | +4,196,000 | 4.46% | 135,467,024 |
| 2023-12-20 | 2023-12-18 | 0.237 | 584,791,060 | -350,000 | 4.43% | 138,595,481 |
| 2023-12-19 | 2023-12-15 | 0.240 | 585,141,060 | +1,297,000 | 4.43% | 140,433,854 |
| 2023-12-18 | 2023-12-14 | 0.232 | 583,844,060 | +496,000 | 4.42% | 135,451,822 |
| 2023-12-15 | 2023-12-13 | 0.234 | 583,348,060 | -159,000 | 4.42% | 136,503,446 |
| 2023-12-14 | 2023-12-12 | 0.236 | 583,507,060 | +176,734 | 4.42% | 137,707,666 |
| 2023-12-13 | 2023-12-11 | 0.235 | 583,330,326 | -426,000 | 4.42% | 137,082,627 |
| 2023-12-12 | 2023-12-08 | 0.235 | 583,756,326 | -431,000 | 4.42% | 137,182,737 |
| 2023-12-11 | 2023-12-07 | 0.239 | 584,187,326 | -776,000 | 4.42% | 139,620,771 |
| 2023-12-08 | 2023-12-06 | 0.243 | 584,963,326 | +522,000 | 4.43% | 142,146,088 |
| 2023-12-07 | 2023-12-05 | 0.255 | 584,441,326 | -930,000 | 4.43% | 149,032,538 |
| 2023-12-06 | 2023-12-04 | 0.260 | 585,371,326 | -4,650,262 | 4.43% | 152,196,545 |
| 2023-12-05 | 2023-12-01 | 0.238 | 590,021,588 | -8,592,623 | 4.47% | 140,425,138 |
| 2023-12-04 | 2023-11-30 | 0.250 | 598,614,211 | -5,356,000 | 4.53% | 149,653,553 |
| 2023-12-01 | 2023-11-29 | 0.224 | 603,970,211 | -240,000 | 4.57% | 135,289,327 |
| 2023-11-30 | 2023-11-28 | 0.250 | 604,210,211 | +12,124,000 | 4.58% | 151,052,553 |
| 2023-11-29 | 2023-11-27 | 0.265 | 592,086,211 | +3,138,000 | 4.48% | 156,902,846 |
| 2023-11-28 | 2023-11-24 | 0.270 | 588,948,211 | +3,024,000 | 4.46% | 159,016,017 |
| 2023-11-27 | 2023-11-23 | 0.275 | 585,924,211 | -16,452,800 | 4.44% | 161,129,158 |
| 2023-11-24 | 2023-11-22 | 0.265 | 602,377,011 | +1,339,000 | 4.56% | 159,629,908 |
| 2023-11-23 | 2023-11-21 | 0.270 | 601,038,011 | +3,633,000 | 4.55% | 162,280,263 |
| 2023-11-22 | 2023-11-20 | 0.265 | 597,405,011 | -1,895,000 | 4.52% | 158,312,328 |
| 2023-11-21 | 2023-11-17 | 0.270 | 599,300,011 | +752,000 | 4.54% | 161,811,003 |
| 2023-11-20 | 2023-11-16 | 0.275 | 598,548,011 | +1,044,000 | 4.53% | 164,600,703 |
| 2023-11-17 | 2023-11-15 | 0.280 | 597,504,011 | -1,823,000 | 4.53% | 167,301,123 |
| 2023-11-16 | 2023-11-14 | 0.265 | 599,327,011 | -1,348,000 | 4.54% | 158,821,658 |
| 2023-11-15 | 2023-11-13 | 0.280 | 600,675,011 | -3,122,000 | 4.55% | 168,189,003 |
| 2023-11-14 | 2023-11-10 | 0.280 | 603,797,011 | +6,054,000 | 4.57% | 169,063,163 |
| 2023-11-13 | 2023-11-09 | 0.285 | 597,743,011 | +10,308,000 | 4.53% | 170,356,758 |
| 2023-11-10 | 2023-11-08 | 0.305 | 587,435,011 | -8,140,000 | 4.45% | 179,167,678 |
| 2023-11-09 | 2023-11-07 | 0.238 | 595,575,011 | +6,095,000 | 4.51% | 141,746,853 |
| 2023-11-08 | 2023-11-06 | 0.250 | 589,480,011 | -5,834,000 | 4.46% | 147,370,003 |
| 2023-11-07 | 2023-11-03 | 0.217 | 595,314,011 | -1,263,000 | 4.51% | 129,183,140 |
| 2023-11-06 | 2023-11-02 | 0.209 | 596,577,011 | +4,036,000 | 4.52% | 124,684,595 |
| 2023-11-03 | 2023-11-01 | 0.203 | 592,541,011 | -493,000 | 4.49% | 120,285,825 |
| 2023-11-02 | 2023-10-31 | 0.205 | 593,034,011 | +441,000 | 4.49% | 121,571,972 |
| 2023-11-01 | 2023-10-30 | 0.213 | 592,593,011 | -4,253,290 | 4.49% | 126,222,311 |
| 2023-10-31 | 2023-10-27 | 0.236 | 596,846,301 | -2,405,000 | 4.52% | 140,855,727 |
| 2023-10-30 | 2023-10-26 | 0.222 | 599,251,301 | -129,000 | 4.54% | 133,033,789 |
| 2023-10-27 | 2023-10-25 | 0.232 | 599,380,301 | +5,166,000 | 4.54% | 139,056,230 |
| 2023-10-26 | 2023-10-24 | 0.239 | 594,214,301 | +8,394,000 | 4.50% | 142,017,218 |
| 2023-10-25 | 2023-10-20 | 0.260 | 585,820,301 | +950,000 | 4.44% | 152,313,278 |
| 2023-10-24 | 2023-10-19 | 0.270 | 584,870,301 | -567,000 | 4.43% | 157,914,981 |
| 2023-10-20 | 2023-10-18 | 0.265 | 585,437,301 | +1,893,000 | 4.43% | 155,140,885 |
| 2023-10-19 | 2023-10-17 | 0.290 | 583,544,301 | +3,502,000 | 4.42% | 169,227,847 |
| 2023-10-18 | 2023-10-16 | 0.280 | 580,042,301 | +4,852,000 | 4.39% | 162,411,844 |
| 2023-10-17 | 2023-10-13 | 0.295 | 575,190,301 | +680,000 | 4.36% | 169,681,139 |
| 2023-10-16 | 2023-10-12 | 0.295 | 574,510,301 | +4,603,000 | 4.35% | 169,480,539 |
| 2023-10-13 | 2023-10-11 | 0.325 | 569,907,301 | +5,222,000 | 4.32% | 185,219,873 |
| 2023-10-12 | 2023-10-10 | 0.265 | 564,685,301 | +2,788,000 | 4.28% | 149,641,605 |
| 2023-10-11 | 2023-10-09 | 0.275 | 561,897,301 | +5,449,000 | 4.26% | 154,521,758 |
| 2023-10-10 | 2023-10-06 | 0.315 | 556,448,301 | +245,000 | 4.21% | 175,281,215 |
| 2023-10-09 | 2023-10-05 | 0.320 | 556,203,301 | +7,779,000 | 4.21% | 177,985,056 |
| 2023-10-06 | 2023-10-04 | 0.360 | 548,424,301 | +7,271,000 | 4.15% | 197,432,748 |
| 2023-10-05 | 2023-10-03 | 0.410 | 541,153,301 | -4,496,000 | 4.10% | 221,872,853 |
| 2023-09-29 | 2023-09-27 | 0.320 | 545,649,301 | +13,144,950 | 4.13% | 174,607,776 |
| 2023-09-28 | 2023-09-26 | 0.395 | 532,504,351 | -1,151,000 | 4.03% | 210,339,219 |
| 2023-09-27 | 2023-09-25 | 0.430 | 533,655,351 | +11,187,000 | 4.04% | 229,471,801 |
| 2023-09-26 | 2023-09-22 | 0.550 | 522,468,351 | +1,214,000 | 3.96% | 287,357,593 |
| 2023-09-25 | 2023-09-21 | 0.550 | 521,254,351 | +6,954,790 | 3.95% | 286,689,893 |
| 2023-09-22 | 2023-09-20 | 0.500 | 514,299,561 | -313,000 | 3.89% | 257,149,780 |
| 2023-09-21 | 2023-09-19 | 0.550 | 514,612,561 | +12,180,000 | 3.90% | 283,036,909 |
| 2023-09-20 | 2023-09-18 | 0.610 | 502,432,561 | -44,000 | 3.81% | 306,483,862 |
| 2023-09-19 | 2023-09-15 | 0.620 | 502,476,561 | -8,575,000 | 3.81% | 311,535,468 |
| 2023-09-18 | 2023-09-14 | 0.690 | 511,051,561 | +1,307,000 | 3.87% | 352,625,577 |
| 2023-09-15 | 2023-09-13 | 0.790 | 509,744,561 | +8,717,414 | 3.86% | 402,698,203 |
| 2023-09-14 | 2023-09-12 | 0.810 | 501,027,147 | -1,504,893 | 3.79% | 405,831,989 |
| 2023-09-13 | 2023-09-11 | 0.770 | 502,532,040 | -1,925,000 | 3.81% | 386,949,671 |
| 2023-09-12 | 2023-09-07 | 0.640 | 504,457,040 | +18,024,560 | 3.82% | 322,852,506 |
| 2023-09-11 | 2023-09-06 | 0.640 | 486,432,480 | +3,289,110 | 3.68% | 311,316,787 |
| 2023-09-07 | 2023-09-05 | 0.350 | 483,143,370 | -5,274,000 | 3.66% | 169,100,180 |
| 2023-09-06 | 2023-09-04 | 0.295 | 488,417,370 | +4,265,000 | 3.70% | 144,083,124 |
| 2023-09-05 | 2023-08-31 | 0.275 | 484,152,370 | +12,227,797 | 3.67% | 133,141,902 |
| 2023-09-04 | 2023-08-30 | 0.270 | 471,924,573 | +10,965,000 | 3.57% | 127,419,635 |
| 2023-08-31 | 2023-08-29 | 0.300 | 460,959,573 | +31,971,000 | 3.49% | 138,287,872 |
| 2023-08-30 | 2023-08-28 | 0.350 | 428,988,573 | +103,359,124 | 3.25% | 150,146,001 |
| 2023-08-14 | 2023-08-10 | 1.650 | 325,629,449 | +2,450 | 2.47% | 537,288,591 |
| 2023-08-10 | 2023-08-08 | 1.650 | 325,626,999 | -10,000 | 2.47% | 537,284,548 |
| 2023-08-08 | 2023-08-04 | 1.650 | 325,636,999 | -4,000 | 2.47% | 537,301,048 |
| 2023-08-02 | 2023-07-31 | 1.650 | 325,640,999 | -18,000 | 2.47% | 537,307,648 |
| 2023-07-27 | 2023-07-25 | 1.650 | 325,658,999 | -3,000 | 2.47% | 537,337,348 |
| 2023-07-14 | 2023-07-12 | 1.650 | 325,661,999 | -20,000 | 2.47% | 537,342,298 |
| 2023-07-13 | 2023-07-11 | 1.650 | 325,681,999 | -2,000 | 2.47% | 537,375,298 |
| 2023-07-10 | 2023-07-06 | 1.650 | 325,683,999 | -8,000 | 2.47% | 537,378,598 |
| 2023-07-06 | 2023-07-04 | 1.650 | 325,691,999 | -17,000 | 2.47% | 537,391,798 |
| 2023-07-05 | 2023-07-03 | 1.650 | 325,708,999 | +2,000 | 2.47% | 537,419,848 |
| 2023-07-04 | 2023-06-30 | 1.650 | 325,706,999 | -60,000 | 2.47% | 537,416,548 |
| 2023-07-03 | 2023-06-29 | 1.650 | 325,766,999 | +20,000 | 2.47% | 537,515,548 |
| 2023-06-28 | 2023-06-26 | 1.650 | 325,746,999 | +11,990 | 2.47% | 537,482,548 |
| 2023-06-12 | 2023-06-08 | 1.650 | 325,735,009 | +4,000 | 2.47% | 537,462,765 |
| 2023-06-09 | 2023-06-07 | 1.650 | 325,731,009 | +36,307 | 2.47% | 537,456,165 |
| 2023-06-07 | 2023-06-05 | 1.650 | 325,694,702 | -15,000 | 2.47% | 537,396,258 |
| 2023-05-19 | 2023-05-17 | 1.650 | 325,709,702 | -20,000 | 2.47% | 537,421,008 |
| 2023-05-18 | 2023-05-16 | 1.650 | 325,729,702 | -20,000 | 2.47% | 537,454,008 |
| 2023-05-16 | 2023-05-12 | 1.650 | 325,749,702 | -1,000 | 2.47% | 537,487,008 |
| 2023-05-10 | 2023-05-08 | 1.650 | 325,750,702 | +2,000 | 2.47% | 537,488,658 |
| 2023-05-08 | 2023-05-04 | 1.650 | 325,748,702 | -10,000 | 2.47% | 537,485,358 |
| 2023-05-05 | 2023-05-03 | 1.650 | 325,758,702 | +12,000 | 2.47% | 537,501,858 |
| 2023-04-25 | 2023-04-21 | 1.650 | 325,746,702 | +216,000 | 2.47% | 537,482,058 |
| 2023-04-24 | 2023-04-20 | 1.650 | 325,530,702 | -2,000 | 2.47% | 537,125,658 |
| 2023-04-20 | 2023-04-18 | 1.650 | 325,532,702 | -12,000 | 2.47% | 537,128,958 |
| 2023-04-18 | 2023-04-14 | 1.650 | 325,544,702 | -2,000 | 2.47% | 537,148,758 |
| 2023-04-13 | 2023-04-11 | 1.650 | 325,546,702 | -44 | 2.47% | 537,152,058 |
| 2023-04-12 | 2023-04-06 | 1.650 | 325,546,746 | -20,000 | 2.47% | 537,152,131 |
| 2023-04-04 | 2023-03-31 | 1.650 | 325,566,746 | -12,000 | 2.47% | 537,185,131 |
| 2023-03-29 | 2023-03-27 | 1.650 | 325,578,746 | +30,000 | 2.47% | 537,204,931 |
| 2023-03-24 | 2023-03-22 | 1.650 | 325,548,746 | -5,000 | 2.47% | 537,155,431 |
| 2023-03-17 | 2023-03-15 | 1.650 | 325,553,746 | +27,000 | 2.47% | 537,163,681 |
| 2023-03-16 | 2023-03-14 | 1.650 | 325,526,746 | +122,000 | 2.47% | 537,119,131 |
| 2023-03-10 | 2023-03-08 | 1.650 | 325,404,746 | -20,000 | 2.46% | 536,917,831 |
| 2023-03-08 | 2023-03-06 | 1.650 | 325,424,746 | -4,000 | 2.46% | 536,950,831 |
| 2023-03-07 | 2023-03-03 | 1.650 | 325,428,746 | -20,000 | 2.46% | 536,957,431 |
| 2023-03-02 | 2023-02-28 | 1.650 | 325,448,746 | -21,000 | 2.46% | 536,990,431 |
| 2023-02-27 | 2023-02-23 | 1.650 | 325,469,746 | -1,000 | 2.46% | 537,025,081 |
| 2023-02-23 | 2023-02-21 | 1.650 | 325,470,746 | -10,000 | 2.46% | 537,026,731 |
| 2023-02-20 | 2023-02-16 | 1.650 | 325,480,746 | -23,000 | 2.46% | 537,043,231 |
| 2023-02-16 | 2023-02-14 | 1.650 | 325,503,746 | -30,000 | 2.47% | 537,081,181 |
| 2023-02-14 | 2023-02-10 | 1.650 | 325,533,746 | +5,000 | 2.47% | 537,130,681 |
| 2023-02-10 | 2023-02-08 | 1.650 | 325,528,746 | -55,000 | 2.47% | 537,122,431 |
| 2023-02-08 | 2023-02-06 | 1.650 | 325,583,746 | -110,000 | 2.47% | 537,213,181 |
| 2023-01-17 | 2023-01-13 | 1.650 | 325,693,746 | +10,000 | 2.47% | 537,394,681 |
| 2022-12-29 | 2022-12-23 | 1.650 | 325,683,746 | -2,000 | 2.47% | 537,378,181 |
| 2022-12-28 | 2022-12-22 | 1.650 | 325,685,746 | +4,000 | 2.47% | 537,381,481 |
| 2022-12-20 | 2022-12-16 | 1.650 | 325,681,746 | -1,103,000 | 2.47% | 537,374,881 |
| 2022-12-16 | 2022-12-14 | 1.650 | 326,784,746 | -9,000 | 2.47% | 539,194,831 |
| 2022-12-15 | 2022-12-13 | 1.650 | 326,793,746 | +2,000 | 2.47% | 539,209,681 |
| 2022-12-09 | 2022-12-07 | 1.650 | 326,791,746 | +1,000 | 2.47% | 539,206,381 |
| 2022-12-06 | 2022-12-02 | 1.650 | 326,790,746 | -5,000 | 2.47% | 539,204,731 |
| 2022-12-02 | 2022-11-30 | 1.650 | 326,795,746 | -11,000 | 2.47% | 539,212,981 |
| 2022-11-29 | 2022-11-25 | 1.650 | 326,806,746 | -712 | 2.48% | 539,231,131 |
| 2022-11-21 | 2022-11-17 | 1.650 | 326,807,458 | -29,000 | 2.48% | 539,232,306 |
| 2022-11-18 | 2022-11-16 | 1.650 | 326,836,458 | -5,000 | 2.48% | 539,280,156 |
| 2022-11-16 | 2022-11-14 | 1.650 | 326,841,458 | -150,000 | 2.48% | 539,288,406 |
| 2022-11-15 | 2022-11-11 | 1.650 | 326,991,458 | +10,000 | 2.48% | 539,535,906 |
| 2022-11-11 | 2022-11-09 | 1.650 | 326,981,458 | -20,000 | 2.48% | 539,519,406 |
| 2022-11-04 | 2022-11-02 | 1.650 | 327,001,458 | +2,000 | 2.48% | 539,552,406 |
| 2022-11-03 | 2022-11-01 | 1.650 | 326,999,458 | -10,000 | 2.48% | 539,549,106 |
| 2022-10-27 | 2022-10-25 | 1.650 | 327,009,458 | +2,000 | 2.48% | 539,565,606 |
| 2022-10-26 | 2022-10-24 | 1.650 | 327,007,458 | +10,000 | 2.48% | 539,562,306 |
| 2022-10-24 | 2022-10-20 | 1.650 | 326,997,458 | +4,000 | 2.48% | 539,545,806 |
| 2022-10-18 | 2022-10-14 | 1.650 | 326,993,458 | +40,000 | 2.48% | 539,539,206 |
| 2022-10-13 | 2022-10-11 | 1.650 | 326,953,458 | +19,346 | 2.48% | 539,473,206 |
| 2022-10-12 | 2022-10-10 | 1.650 | 326,934,112 | +3,000 | 2.48% | 539,441,285 |
| 2022-09-15 | 2022-09-13 | 1.650 | 326,931,112 | +10,000 | 2.48% | 539,436,335 |
| 2022-09-09 | 2022-09-07 | 1.650 | 326,921,112 | +85,000 | 2.48% | 539,419,835 |
| 2022-08-23 | 2022-08-19 | 1.650 | 326,836,112 | -50,000 | 2.48% | 539,279,585 |
| 2022-07-20 | 2022-07-18 | 1.650 | 326,886,112 | -5,000 | 2.48% | 539,362,085 |
| 2022-07-19 | 2022-07-15 | 1.650 | 326,891,112 | +110,000 | 2.48% | 539,370,335 |
| 2022-07-15 | 2022-07-13 | 1.650 | 326,781,112 | +1,000 | 2.47% | 539,188,835 |
| 2022-07-13 | 2022-07-11 | 1.650 | 326,780,112 | -20,000 | 2.47% | 539,187,185 |
| 2022-07-04 | 2022-06-29 | 1.650 | 326,800,112 | -4,000 | 2.47% | 539,220,185 |
| 2022-06-29 | 2022-06-27 | 1.650 | 326,804,112 | -20,000 | 2.47% | 539,226,785 |
| 2022-06-28 | 2022-06-24 | 1.650 | 326,824,112 | +22,240 | 2.48% | 539,259,785 |
| 2022-06-17 | 2022-06-15 | 1.650 | 326,801,872 | -100,000 | 2.47% | 539,223,089 |
| 2022-06-08 | 2022-06-06 | 1.650 | 326,901,872 | -5,000 | 2.48% | 539,388,089 |
| 2022-05-19 | 2022-05-17 | 1.650 | 326,906,872 | +3,000 | 2.48% | 539,396,339 |
| 2022-05-04 | 2022-04-29 | 1.650 | 326,903,872 | +150,000 | 2.48% | 539,391,389 |
| 2022-05-03 | 2022-04-28 | 1.650 | 326,753,872 | -22,000 | 2.47% | 539,143,889 |
| 2022-04-28 | 2022-04-26 | 1.650 | 326,775,872 | +1,000 | 2.47% | 539,180,189 |
| 2022-04-26 | 2022-04-22 | 1.650 | 326,774,872 | -23,000 | 2.47% | 539,178,539 |
| 2022-04-25 | 2022-04-21 | 1.650 | 326,797,872 | -10,000 | 2.47% | 539,216,489 |
| 2022-04-06 | 2022-04-01 | 1.650 | 326,807,872 | -10,000 | 2.48% | 539,232,989 |
| 2022-04-04 | 2022-03-31 | 1.650 | 326,817,872 | +4,000 | 2.48% | 539,249,489 |
| 2022-03-22 | 2022-03-18 | 1.650 | 326,813,872 | -146,000 | 2.48% | 539,242,889 |
| 2022-03-21 | 2022-03-17 | 1.520 | 326,959,872 | +247,000 | 2.48% | 496,979,005 |
| 2022-03-18 | 2022-03-16 | 1.290 | 326,712,872 | -268,000 | 2.47% | 421,459,605 |
| 2022-03-17 | 2022-03-15 | 1.160 | 326,980,872 | +990,000 | 2.48% | 379,297,812 |
| 2022-03-16 | 2022-03-14 | 1.370 | 325,990,872 | -296,168 | 2.47% | 446,607,495 |
| 2022-03-15 | 2022-03-11 | 1.460 | 326,287,040 | +95,478 | 2.47% | 476,379,078 |
| 2022-03-14 | 2022-03-10 | 1.480 | 326,191,562 | -486,000 | 2.47% | 482,763,512 |
| 2022-03-11 | 2022-03-09 | 1.480 | 326,677,562 | +1,027,000 | 2.47% | 483,482,792 |
| 2022-03-10 | 2022-03-08 | 1.430 | 325,650,562 | +750,000 | 2.47% | 465,680,304 |
| 2022-03-09 | 2022-03-07 | 1.480 | 324,900,562 | +43,000 | 2.46% | 480,852,832 |
| 2022-03-08 | 2022-03-04 | 1.520 | 324,857,562 | -2,564,000 | 2.46% | 493,783,494 |
| 2022-03-07 | 2022-03-03 | 1.560 | 327,421,562 | -1,691,000 | 2.48% | 510,777,637 |
| 2022-03-04 | 2022-03-02 | 1.560 | 329,112,562 | -461,500 | 2.49% | 513,415,597 |
| 2022-03-03 | 2022-03-01 | 1.620 | 329,574,062 | +59,000 | 2.50% | 533,909,980 |
| 2022-03-02 | 2022-02-28 | 1.600 | 329,515,062 | +1,003,696 | 2.50% | 527,224,099 |
| 2022-03-01 | 2022-02-25 | 1.550 | 328,511,366 | +1,896,980 | 2.49% | 509,192,617 |
| 2022-02-28 | 2022-02-24 | 1.560 | 326,614,386 | +1,257,000 | 2.47% | 509,518,442 |
| 2022-02-25 | 2022-02-23 | 1.630 | 325,357,386 | +1,251,000 | 2.46% | 530,332,539 |
| 2022-02-24 | 2022-02-22 | 1.620 | 324,106,386 | +999,500 | 2.45% | 525,052,345 |
| 2022-02-23 | 2022-02-21 | 1.650 | 323,106,886 | +1,223,268 | 2.45% | 533,126,362 |
| 2022-02-22 | 2022-02-18 | 1.680 | 321,883,618 | -17,270 | 2.44% | 540,764,478 |
| 2022-02-21 | 2022-02-17 | 1.670 | 321,900,888 | +230,000 | 2.44% | 537,574,483 |
| 2022-02-18 | 2022-02-16 | 1.680 | 321,670,888 | +305,021 | 2.44% | 540,407,092 |
| 2022-02-17 | 2022-02-15 | 1.680 | 321,365,867 | +2,136,000 | 2.43% | 539,894,657 |
| 2022-02-16 | 2022-02-14 | 1.710 | 319,229,867 | +1,092,000 | 2.42% | 545,883,073 |
| 2022-02-15 | 2022-02-11 | 1.800 | 318,137,867 | -156,122 | 2.41% | 572,648,161 |
| 2022-02-14 | 2022-02-10 | 1.760 | 318,293,989 | -916,000 | 2.41% | 560,197,421 |
| 2022-02-11 | 2022-02-09 | 1.670 | 319,209,989 | +540,000 | 2.42% | 533,080,682 |
| 2022-02-10 | 2022-02-08 | 1.650 | 318,669,989 | +385,400 | 2.41% | 525,805,482 |
| 2022-02-09 | 2022-02-07 | 1.670 | 318,284,589 | -23,500 | 2.41% | 531,535,264 |
| 2022-02-08 | 2022-02-04 | 1.690 | 318,308,089 | +8,000 | 2.41% | 537,940,670 |
| 2022-02-07 | 2022-01-31 | 1.660 | 318,300,089 | +1,208,268 | 2.41% | 528,378,148 |
| 2022-02-04 | 2022-01-27 | 1.710 | 317,091,821 | -198,000 | 2.40% | 542,227,014 |
| 2022-01-28 | 2022-01-26 | 1.770 | 317,289,821 | +2,078,921 | 2.40% | 561,602,983 |
| 2022-01-27 | 2022-01-25 | 1.740 | 315,210,900 | +7,500,000 | 2.39% | 548,466,966 |
| 2022-01-26 | 2022-01-24 | 1.860 | 307,710,900 | +9,306,350 | 2.33% | 572,342,274 |
| 2022-01-25 | 2022-01-21 | 1.790 | 298,404,550 | +199,150 | 2.26% | 534,144,144 |
| 2022-01-24 | 2022-01-20 | 1.800 | 298,205,400 | -1,887,696 | 2.26% | 536,769,720 |
| 2022-01-21 | 2022-01-19 | 1.720 | 300,093,096 | -399,000 | 2.27% | 516,160,125 |
| 2022-01-20 | 2022-01-18 | 1.640 | 300,492,096 | +1,044,000 | 2.28% | 492,807,037 |
| 2022-01-19 | 2022-01-17 | 1.620 | 299,448,096 | -411,000 | 2.27% | 485,105,916 |
| 2022-01-18 | 2022-01-14 | 1.630 | 299,859,096 | +820,000 | 2.27% | 488,770,326 |
| 2022-01-17 | 2022-01-13 | 1.620 | 299,039,096 | +700,000 | 2.26% | 484,443,336 |
| 2022-01-14 | 2022-01-12 | 1.680 | 298,339,096 | +555,350 | 2.26% | 501,209,681 |
| 2022-01-13 | 2022-01-11 | 1.720 | 297,783,746 | +1,642,419 | 2.26% | 512,188,043 |
| 2022-01-12 | 2022-01-10 | 1.730 | 296,141,327 | +415,000 | 2.24% | 512,324,496 |
| 2022-01-11 | 2022-01-07 | 1.730 | 295,726,327 | -1,444,000 | 2.24% | 511,606,546 |
| 2022-01-10 | 2022-01-06 | 1.650 | 297,170,327 | -3,016,000 | 2.25% | 490,331,040 |
| 2022-01-07 | 2022-01-05 | 1.600 | 300,186,327 | -1,044,000 | 2.27% | 480,298,123 |
| 2022-01-06 | 2022-01-04 | 1.610 | 301,230,327 | -184,300 | 2.28% | 484,980,826 |
| 2022-01-05 | 2022-01-03 | 1.590 | 301,414,627 | -10,000 | 2.28% | 479,249,257 |
| 2022-01-04 | 2021-12-31 | 1.590 | 301,424,627 | +4,722,700 | 2.28% | 479,265,157 |
| 2022-01-03 | 2021-12-29 | 1.650 | 296,701,927 | +2,737,000 | 2.25% | 489,558,180 |
| 2021-12-30 | 2021-12-28 | 1.620 | 293,964,927 | +4,661,000 | 2.23% | 476,223,182 |
| 2021-12-29 | 2021-12-24 | 1.480 | 289,303,927 | -35,168 | 2.19% | 428,169,812 |
| 2021-12-28 | 2021-12-22 | 1.450 | 289,339,095 | +1,309,350 | 2.19% | 419,541,688 |
| 2021-12-23 | 2021-12-21 | 1.500 | 288,029,745 | +460,818 | 2.18% | 432,044,618 |
| 2021-12-22 | 2021-12-20 | 1.460 | 287,568,927 | -312,000 | 2.18% | 419,850,633 |
| 2021-12-21 | 2021-12-17 | 1.620 | 287,880,927 | -95,000 | 2.18% | 466,367,102 |
| 2021-12-20 | 2021-12-16 | 1.600 | 287,975,927 | +787,548 | 2.18% | 460,761,483 |
| 2021-12-17 | 2021-12-15 | 1.550 | 287,188,379 | -112,000 | 2.17% | 445,141,987 |
| 2021-12-16 | 2021-12-14 | 1.600 | 287,300,379 | +1,461,400 | 2.18% | 459,680,606 |
| 2021-12-15 | 2021-12-13 | 1.720 | 285,838,979 | +2,076,554 | 2.16% | 491,643,044 |
| 2021-12-14 | 2021-12-10 | 1.770 | 283,762,425 | -507,000 | 2.15% | 502,259,492 |
| 2021-12-13 | 2021-12-09 | 1.800 | 284,269,425 | +1,529,613 | 2.15% | 511,684,965 |
| 2021-12-10 | 2021-12-08 | 1.730 | 282,739,812 | +1,536,383 | 2.14% | 489,139,875 |
| 2021-12-09 | 2021-12-07 | 1.830 | 281,203,429 | +11,104,030 | 2.13% | 514,602,275 |
| 2021-12-08 | 2021-12-06 | 1.810 | 270,099,399 | +8,806,936 | 2.05% | 488,879,912 |
| 2021-12-07 | 2021-12-03 | 2.250 | 261,292,463 | +1,190,000 | 1.98% | 587,908,042 |
| 2021-12-06 | 2021-12-02 | 2.270 | 260,102,463 | +348,000 | 1.97% | 590,432,591 |
| 2021-12-03 | 2021-12-01 | 2.200 | 259,754,463 | +796,460 | 1.97% | 571,459,819 |
| 2021-12-02 | 2021-11-30 | 2.290 | 258,958,003 | +6,220,000 | 1.96% | 593,013,827 |
| 2021-12-01 | 2021-11-29 | 2.280 | 252,738,003 | +5,764,000 | 1.91% | 576,242,647 |
| 2021-11-30 | 2021-11-26 | 2.500 | 246,974,003 | +9,216,170 | 1.87% | 617,435,008 |
| 2021-11-29 | 2021-11-25 | 2.790 | 237,757,833 | +2,330,000 | 1.80% | 663,344,354 |
| 2021-11-26 | 2021-11-24 | 2.780 | 235,427,833 | +149,200 | 1.78% | 654,489,376 |
| 2021-11-25 | 2021-11-23 | 2.930 | 235,278,633 | -1,815,997 | 1.78% | 689,366,395 |
| 2021-11-24 | 2021-11-22 | 2.750 | 237,094,630 | +142,040 | 1.79% | 652,010,232 |
| 2021-11-23 | 2021-11-19 | 2.780 | 236,952,590 | -872,000 | 1.79% | 658,728,200 |
| 2021-11-22 | 2021-11-18 | 2.640 | 237,824,590 | +283,000 | 1.79% | 627,856,918 |
| 2021-11-19 | 2021-11-17 | 2.800 | 237,541,590 | +367,980 | 1.79% | 665,116,452 |
| 2021-11-18 | 2021-11-16 | 2.790 | 237,173,610 | +275,955 | 1.79% | 661,714,372 |
| 2021-11-17 | 2021-11-15 | 2.730 | 236,897,655 | -88,000 | 1.79% | 646,730,598 |
| 2021-11-16 | 2021-11-12 | 2.780 | 236,985,655 | -4,299,480 | 1.79% | 658,820,121 |
| 2021-11-15 | 2021-11-11 | 2.530 | 241,285,135 | -2,307,778 | 1.82% | 610,451,392 |
| 2021-11-12 | 2021-11-10 | 2.370 | 243,592,913 | -902,970 | 1.84% | 577,315,204 |
| 2021-11-11 | 2021-11-09 | 2.300 | 244,495,883 | +263,000 | 1.85% | 562,340,531 |
| 2021-11-10 | 2021-11-08 | 2.280 | 244,232,883 | +236,000 | 1.84% | 556,850,973 |
| 2021-11-09 | 2021-11-05 | 2.300 | 243,996,883 | +33,000 | 1.84% | 561,192,831 |
| 2021-11-08 | 2021-11-04 | 2.360 | 243,963,883 | +611,250 | 1.84% | 575,754,764 |
| 2021-11-05 | 2021-11-03 | 2.440 | 243,352,633 | +92,000 | 1.84% | 593,780,425 |
| 2021-11-04 | 2021-11-02 | 2.340 | 243,260,633 | -257,000 | 1.84% | 569,229,881 |
| 2021-11-03 | 2021-11-01 | 2.410 | 243,517,633 | -275,750 | 1.84% | 586,877,496 |
| 2021-11-02 | 2021-10-29 | 2.320 | 243,793,383 | +965,000 | 1.84% | 565,600,649 |
| 2021-11-01 | 2021-10-28 | 2.410 | 242,828,383 | +710,000 | 1.83% | 585,216,403 |
| 2021-10-29 | 2021-10-27 | 2.540 | 242,118,383 | +144,000 | 1.83% | 614,980,693 |
| 2021-10-28 | 2021-10-26 | 2.560 | 241,974,383 | +1,472,200 | 1.83% | 619,454,420 |
| 2021-10-27 | 2021-10-25 | 2.670 | 240,502,183 | +4,236,400 | 1.82% | 642,140,829 |
| 2021-10-26 | 2021-10-22 | 2.690 | 236,265,783 | +3,689,416 | 1.78% | 635,554,956 |
| 2021-10-25 | 2021-10-21 | 2.580 | 232,576,367 | +4,971,000 | 1.76% | 600,047,027 |
| 2021-10-21 | 2021-10-19 | 2.950 | 227,605,367 | -10,000 | 1.72% | 671,435,833 |
| 2021-10-20 | 2021-10-18 | 2.950 | 227,615,367 | +436,020 | 1.72% | 671,465,333 |
| 2021-10-07 | 2021-10-05 | 2.950 | 227,179,347 | -50,000 | 1.71% | 670,179,074 |
| 2021-10-06 | 2021-10-04 | 2.950 | 227,229,347 | -9,000 | 1.71% | 670,326,574 |
| 2021-10-05 | 2021-09-30 | 2.950 | 227,238,347 | +3,705,000 | 1.71% | 670,353,124 |
| 2021-10-04 | 2021-09-29 | 3.070 | 223,533,347 | +1,966,655 | 1.69% | 686,247,375 |
| 2021-09-30 | 2021-09-28 | 2.670 | 221,566,692 | -1,396,000 | 1.67% | 591,583,068 |
| 2021-09-29 | 2021-09-27 | 2.550 | 222,962,692 | -1,011,622 | 1.68% | 568,554,865 |
| 2021-09-28 | 2021-09-24 | 2.360 | 223,974,314 | -4,257,943 | 1.69% | 528,579,381 |
| 2021-09-27 | 2021-09-23 | 2.670 | 228,232,257 | +17,371,930 | 1.72% | 609,380,126 |
| 2021-09-24 | 2021-09-21 | 2.270 | 210,860,327 | -146,270 | 1.59% | 478,652,942 |
| 2021-09-23 | 2021-09-20 | 2.280 | 211,006,597 | -16,369,110 | 1.59% | 481,095,041 |
| 2021-09-21 | 2021-09-17 | 2.540 | 227,375,707 | -35,413,981 | 1.72% | 577,534,296 |
| 2021-09-20 | 2021-09-16 | 2.630 | 262,789,688 | -6,895,850 | 1.98% | 691,136,879 |
| 2021-09-17 | 2021-09-15 | 2.810 | 269,685,538 | -42,964,527 | 2.04% | 757,816,362 |
| 2021-09-16 | 2021-09-14 | 2.970 | 312,650,065 | +25,241,879 | 2.36% | 928,570,693 |
| 2021-09-15 | 2021-09-13 | 3.370 | 287,408,186 | -8,192,379 | 2.17% | 968,565,587 |
| 2021-09-14 | 2021-09-10 | 3.620 | 295,600,565 | -13,858,152 | 2.23% | 1,070,074,045 |
| 2021-09-13 | 2021-09-09 | 3.550 | 309,458,717 | -10,480,160 | 2.34% | 1,098,578,445 |
| 2021-09-10 | 2021-09-08 | 3.710 | 319,938,877 | -24,935,624 | 2.41% | 1,186,973,234 |
| 2021-09-09 | 2021-09-07 | 3.570 | 344,874,501 | +71,890,128 | 2.60% | 1,231,201,969 |
| 2021-09-08 | 2021-09-06 | 3.870 | 272,984,373 | -2,317,500 | 2.06% | 1,056,449,524 |
| 2021-09-07 | 2021-09-03 | 3.900 | 275,301,873 | -330,908 | 2.08% | 1,073,677,305 |
| 2021-09-06 | 2021-09-02 | 4.070 | 275,632,781 | +640,870 | 2.08% | 1,121,825,419 |
| 2021-09-03 | 2021-09-01 | 4.220 | 274,991,911 | -915,872 | 2.08% | 1,160,465,864 |
| 2021-09-02 | 2021-08-31 | 4.360 | 275,907,783 | -8,457,000 | 2.08% | 1,202,957,934 |
| 2021-09-01 | 2021-08-30 | 4.390 | 284,364,783 | -7,487,646 | 2.15% | 1,248,361,397 |
| 2021-08-31 | 2021-08-27 | 4.370 | 291,852,429 | +92,604,788 | 2.20% | 1,275,395,115 |
| 2021-08-30 | 2021-08-26 | 4.230 | 199,247,641 | -3,385,000 | 1.50% | 842,817,521 |
| 2021-08-27 | 2021-08-25 | 4.560 | 202,632,641 | -7,914,000 | 1.53% | 924,004,843 |
| 2021-08-26 | 2021-08-24 | 4.480 | 210,546,641 | +4,184,248 | 1.59% | 943,248,952 |
| 2021-08-25 | 2021-08-23 | 4.310 | 206,362,393 | +21,599,765 | 1.56% | 889,421,914 |
| 2021-08-24 | 2021-08-20 | 4.920 | 184,762,628 | +2,273,780 | 1.39% | 909,032,130 |
| 2021-08-23 | 2021-08-19 | 5.000 | 182,488,848 | +5,436,119 | 1.38% | 912,444,240 |
| 2021-08-20 | 2021-08-18 | 5.250 | 177,052,729 | +257,001 | 1.34% | 929,526,827 |
| 2021-08-19 | 2021-08-17 | 5.290 | 176,795,728 | +1,545,070 | 1.33% | 935,249,401 |
| 2021-08-18 | 2021-08-16 | 5.530 | 175,250,658 | +736,104 | 1.32% | 969,136,139 |
| 2021-08-17 | 2021-08-13 | 5.720 | 174,514,554 | +2,513,100 | 1.32% | 998,223,249 |
| 2021-08-16 | 2021-08-12 | 5.810 | 172,001,454 | +3,381,623 | 1.30% | 999,328,448 |
| 2021-08-13 | 2021-08-11 | 6.330 | 168,619,831 | +3,203,417 | 1.27% | 1,067,363,530 |
| 2021-08-12 | 2021-08-10 | 5.870 | 165,416,414 | -119,420 | 1.25% | 970,994,350 |
| 2021-08-11 | 2021-08-09 | 5.470 | 165,535,834 | +52,590 | 1.25% | 905,481,012 |
| 2021-08-10 | 2021-08-06 | 5.200 | 165,483,244 | +1,152,000 | 1.25% | 860,512,869 |
| 2021-08-09 | 2021-08-05 | 5.450 | 164,331,244 | +1,314,000 | 1.24% | 895,605,280 |
| 2021-08-06 | 2021-08-04 | 5.440 | 163,017,244 | +233,000 | 1.23% | 886,813,807 |
| 2021-08-05 | 2021-08-03 | 5.220 | 162,784,244 | +1,392,676 | 1.23% | 849,733,754 |
| 2021-08-04 | 2021-08-02 | 5.670 | 161,391,568 | +555,614 | 1.22% | 915,090,191 |
| 2021-08-03 | 2021-07-30 | 5.260 | 160,835,954 | +4,699,026 | 1.21% | 845,997,118 |
| 2021-08-02 | 2021-07-29 | 5.790 | 156,136,928 | +832,945 | 1.18% | 904,032,813 |
| 2021-07-30 | 2021-07-28 | 5.800 | 155,303,983 | +578,466 | 1.17% | 900,763,101 |
| 2021-07-29 | 2021-07-27 | 5.810 | 154,725,517 | +4,144,151 | 1.17% | 898,955,254 |
| 2021-07-28 | 2021-07-26 | 6.710 | 150,581,366 | +2,195,010 | 1.14% | 1,010,400,966 |
| 2021-07-27 | 2021-07-23 | 7.260 | 148,386,356 | +2,974,480 | 1.12% | 1,077,284,945 |
| 2021-07-26 | 2021-07-22 | 7.810 | 145,411,876 | -2,711,885 | 1.10% | 1,135,666,752 |
| 2021-07-23 | 2021-07-21 | 7.240 | 148,123,761 | +870,083 | 1.12% | 1,072,416,030 |
| 2021-07-22 | 2021-07-20 | 7.370 | 147,253,678 | +15,661,113 | 1.11% | 1,085,259,607 |
| 2021-07-21 | 2021-07-19 | 8.210 | 131,592,565 | -2,442,427 | 0.99% | 1,080,374,959 |
| 2021-07-20 | 2021-07-16 | 9.800 | 134,034,992 | -9,495,180 | 1.01% | 1,313,542,922 |
| 2021-07-19 | 2021-07-15 | 8.950 | 143,530,172 | -1,215,860 | 1.08% | 1,284,595,039 |
| 2021-07-16 | 2021-07-14 | 8.910 | 144,746,032 | -421,132 | 1.09% | 1,289,687,145 |
| 2021-07-15 | 2021-07-13 | 9.280 | 145,167,164 | -878,510 | 1.10% | 1,347,151,282 |
| 2021-07-14 | 2021-07-12 | 9.340 | 146,045,674 | +691,590 | 1.10% | 1,364,066,595 |
| 2021-07-13 | 2021-07-09 | 9.470 | 145,354,084 | -939,000 | 1.10% | 1,376,503,175 |
| 2021-07-12 | 2021-07-08 | 9.620 | 146,293,084 | +108,000 | 1.10% | 1,407,339,468 |
| 2021-07-09 | 2021-07-07 | 9.870 | 146,185,084 | +672,000 | 1.10% | 1,442,846,779 |
| 2021-07-08 | 2021-07-06 | 9.970 | 145,513,084 | +534,356 | 1.10% | 1,450,765,447 |
| 2021-07-07 | 2021-07-05 | 10.040 | 144,978,728 | +2,721,185 | 1.09% | 1,455,586,429 |
| 2021-07-06 | 2021-07-02 | 10.060 | 142,257,543 | +246,000 | 1.07% | 1,431,110,883 |
| 2021-07-05 | 2021-06-30 | 10.120 | 142,011,543 | +1,130,000 | 1.07% | 1,437,156,815 |
| 2021-07-02 | 2021-06-29 | 10.540 | 140,881,543 | +1,080,562 | 1.06% | 1,484,891,463 |
| 2021-06-30 | 2021-06-28 | 10.440 | 139,800,981 | +685,250 | 1.06% | 1,459,522,242 |
| 2021-06-29 | 2021-06-25 | 10.620 | 139,115,731 | +759,450 | 1.05% | 1,477,409,063 |
| 2021-06-28 | 2021-06-24 | 10.900 | 138,356,281 | -4,099,000 | 1.04% | 1,508,083,463 |
| 2021-06-25 | 2021-06-23 | 10.460 | 142,455,281 | +6,607 | 1.08% | 1,490,082,239 |
| 2021-06-24 | 2021-06-22 | 10.880 | 142,448,674 | -89,313 | 1.08% | 1,549,841,573 |
| 2021-06-23 | 2021-06-21 | 10.800 | 142,537,987 | -442,000 | 1.08% | 1,539,410,260 |
| 2021-06-22 | 2021-06-18 | 9.910 | 142,979,987 | +3,467,202 | 1.08% | 1,416,931,671 |
| 2021-06-21 | 2021-06-17 | 10.440 | 139,512,785 | +531,913 | 1.05% | 1,456,513,475 |
| 2021-06-18 | 2021-06-16 | 10.520 | 138,980,872 | +609,000 | 1.05% | 1,462,078,773 |
| 2021-06-17 | 2021-06-15 | 11.125 | 138,371,872 | +1,018,714 | 1.04% | 1,539,398,009 |
| 2021-06-16 | 2021-06-11 | 11.410 | 137,353,158 | +2,681,100 | 1.04% | 1,567,174,253 |
| 2021-06-15 | 2021-06-10 | 11.410 | 134,672,058 | +1,109,766 | 1.03% | 1,536,583,396 |
| 2021-06-11 | 2021-06-09 | 11.735 | 133,562,292 | +443,497 | 1.03% | 1,567,384,162 |
| 2021-06-10 | 2021-06-08 | 12.244 | 133,118,795 | +150,455 | 1.02% | 1,629,865,049 |
| 2021-06-09 | 2021-06-07 | 11.979 | 132,968,340 | +505,449 | 1.02% | 1,592,866,283 |
| 2021-06-08 | 2021-06-04 | 11.613 | 132,462,891 | -249,775 | 1.02% | 1,538,317,977 |
| 2021-06-07 | 2021-06-03 | 11.369 | 132,712,666 | +1,586,274 | 1.02% | 1,508,828,779 |
| 2021-06-04 | 2021-06-02 | 12.000 | 131,126,392 | +297,273 | 1.01% | 1,573,467,949 |
| 2021-06-03 | 2021-06-01 | 12.061 | 130,829,119 | -59,985 | 1.00% | 1,577,883,330 |
| 2021-06-02 | 2021-05-31 | 11.837 | 130,889,104 | +1,997,450 | 1.00% | 1,549,324,031 |
| 2021-06-01 | 2021-05-28 | 12.305 | 128,891,654 | +2,579,181 | 0.99% | 1,585,973,583 |
| 2021-05-31 | 2021-05-27 | 12.793 | 126,312,473 | +883,061 | 0.97% | 1,615,893,229 |
| 2021-05-28 | 2021-05-26 | 13.118 | 125,429,412 | -305,826 | 0.96% | 1,645,412,827 |
| 2021-05-27 | 2021-05-25 | 12.711 | 125,735,238 | -196,673 | 0.97% | 1,598,279,773 |
| 2021-05-26 | 2021-05-24 | 12.691 | 125,931,911 | +199,623 | 0.97% | 1,598,218,528 |
| 2021-05-25 | 2021-05-21 | 12.976 | 125,732,288 | -85,553 | 0.97% | 1,631,485,713 |
| 2021-05-24 | 2021-05-20 | 12.935 | 125,817,841 | -54,085 | 0.97% | 1,627,477,983 |
| 2021-05-21 | 2021-05-18 | 13.220 | 125,871,926 | +111,501 | 0.97% | 1,664,017,969 |
| 2021-05-20 | 2021-05-17 | 12.976 | 125,760,425 | +49,970 | 0.97% | 1,631,850,815 |
| 2021-05-18 | 2021-05-14 | 12.691 | 125,710,455 | +151,189 | 0.97% | 1,595,408,001 |
| 2021-05-17 | 2021-05-13 | 12.691 | 125,559,266 | +120,954 | 0.96% | 1,593,489,241 |
| 2021-05-14 | 2021-05-12 | 12.834 | 125,438,312 | +121,937 | 0.96% | 1,609,812,659 |
| 2021-05-13 | 2021-05-11 | 12.793 | 125,316,375 | +22,228 | 0.96% | 1,603,150,323 |
| 2021-05-12 | 2021-05-10 | 13.118 | 125,294,147 | +184,872 | 0.96% | 1,643,638,389 |
| 2021-05-11 | 2021-05-07 | 13.403 | 125,109,275 | +131,771 | 0.96% | 1,676,836,426 |
| 2021-05-10 | 2021-05-06 | 13.545 | 124,977,504 | +35,401 | 0.96% | 1,692,863,159 |
| 2021-05-07 | 2021-05-05 | 13.586 | 124,942,103 | +149,406 | 0.96% | 1,697,465,874 |
| 2021-05-06 | 2021-05-04 | 13.484 | 124,792,697 | -24,584 | 0.96% | 1,682,745,651 |
| 2021-05-05 | 2021-05-03 | 13.362 | 124,817,281 | +229,124 | 0.96% | 1,667,845,682 |
| 2021-05-04 | 2021-04-30 | 13.383 | 124,588,157 | +474,965 | 0.96% | 1,667,317,977 |
| 2021-05-03 | 2021-04-29 | 13.606 | 124,113,192 | +201,308 | 0.95% | 1,688,728,530 |
| 2021-04-30 | 2021-04-28 | 13.647 | 123,911,884 | -49,168 | 0.95% | 1,691,029,789 |
| 2021-04-29 | 2021-04-27 | 13.667 | 123,961,052 | +175,039 | 0.95% | 1,694,221,950 |
| 2021-04-28 | 2021-04-26 | 13.708 | 123,786,013 | +323,526 | 0.95% | 1,696,864,834 |
| 2021-04-27 | 2021-04-23 | 13.972 | 123,462,487 | +394,780 | 0.95% | 1,725,073,230 |
| 2021-04-26 | 2021-04-22 | 14.033 | 123,067,707 | +158,322 | 0.95% | 1,727,066,170 |
| 2021-04-23 | 2021-04-21 | 14.115 | 122,909,385 | +228,140 | 0.94% | 1,734,843,462 |
| 2021-04-22 | 2021-04-20 | 14.237 | 122,681,245 | +124,888 | 0.94% | 1,746,594,115 |
| 2021-04-21 | 2021-04-19 | 14.257 | 122,556,357 | +53,101 | 0.94% | 1,747,308,698 |
| 2021-04-20 | 2021-04-16 | 14.278 | 122,503,256 | +15,734 | 0.94% | 1,749,043,141 |
| 2021-04-19 | 2021-04-15 | 13.993 | 122,487,522 | +279,275 | 0.94% | 1,713,941,777 |
| 2021-04-16 | 2021-04-14 | 14.217 | 122,208,247 | +526,680 | 0.94% | 1,737,374,600 |
| 2021-04-15 | 2021-04-13 | 14.257 | 121,681,567 | +120,311 | 0.93% | 1,734,836,654 |
| 2021-04-14 | 2021-04-12 | 14.400 | 121,561,256 | +77,686 | 0.93% | 1,750,427,848 |
| 2021-04-13 | 2021-04-09 | 14.501 | 121,483,570 | +54,085 | 0.93% | 1,761,663,083 |
| 2021-04-12 | 2021-04-08 | 14.684 | 121,429,485 | -75,719 | 0.93% | 1,783,105,865 |
| 2021-04-09 | 2021-04-07 | 14.461 | 121,505,204 | +63,885 | 0.93% | 1,757,034,372 |
| 2021-04-08 | 2021-04-01 | 14.562 | 121,441,319 | +2,267,637 | 0.93% | 1,768,460,140 |
| 2021-04-07 | 2021-03-31 | 15.050 | 119,173,682 | -1,579,282 | 0.92% | 1,793,609,333 |
| 2021-04-01 | 2021-03-30 | 15.661 | 120,752,964 | -4,287,467 | 0.93% | 1,891,055,620 |
| 2021-03-31 | 2021-03-29 | 15.600 | 125,040,431 | +17,036,778 | 0.96% | 1,950,570,284 |
| 2021-03-30 | 2021-03-26 | 15.071 | 108,003,653 | -415,963 | 0.83% | 1,627,692,756 |
| 2021-03-29 | 2021-03-25 | 14.684 | 108,419,616 | +515,283 | 0.83% | 1,592,065,165 |
| 2021-03-26 | 2021-03-24 | 15.172 | 107,904,333 | -464,148 | 0.83% | 1,637,168,914 |
| 2021-03-25 | 2021-03-23 | 15.274 | 108,368,481 | -706,055 | 0.83% | 1,655,231,340 |
| 2021-03-24 | 2021-03-22 | 15.294 | 109,074,536 | -348,111 | 0.84% | 1,668,234,093 |
| 2021-03-23 | 2021-03-19 | 15.294 | 109,422,647 | +15,734 | 0.84% | 1,673,558,256 |
| 2021-03-22 | 2021-03-18 | 15.477 | 109,406,913 | -679,504 | 0.84% | 1,693,344,021 |
| 2021-03-19 | 2021-03-17 | 15.315 | 110,086,417 | -377,701 | 0.85% | 1,685,949,224 |
| 2021-03-18 | 2021-03-16 | 15.396 | 110,464,118 | +409,080 | 0.85% | 1,700,720,265 |
| 2021-03-17 | 2021-03-15 | 15.152 | 110,055,038 | +225,190 | 0.85% | 1,667,561,956 |
| 2021-03-16 | 2021-03-12 | 15.355 | 109,829,848 | -514,299 | 0.84% | 1,686,487,443 |
| 2021-03-15 | 2021-03-11 | 15.376 | 110,344,147 | -10,429 | 0.85% | 1,696,628,957 |
| 2021-03-12 | 2021-03-10 | 15.152 | 110,354,576 | -68,835 | 0.85% | 1,672,100,578 |
| 2021-03-11 | 2021-03-09 | 14.989 | 110,423,411 | +81,619 | 0.85% | 1,655,176,928 |
| 2021-03-10 | 2021-03-08 | 15.030 | 110,341,792 | +997,131 | 0.85% | 1,658,441,852 |
| 2021-03-09 | 2021-03-05 | 15.498 | 109,344,661 | +176,022 | 0.84% | 1,694,604,407 |
| 2021-03-08 | 2021-03-04 | 15.783 | 109,168,639 | +802,425 | 0.84% | 1,722,960,793 |
| 2021-03-05 | 2021-03-03 | 16.128 | 108,366,214 | -333,360 | 0.83% | 1,747,764,306 |
| 2021-03-04 | 2021-03-02 | 16.128 | 108,699,574 | +171,105 | 0.83% | 1,753,140,841 |
| 2021-03-03 | 2021-03-01 | 16.027 | 108,528,469 | +392,362 | 0.83% | 1,739,344,754 |
| 2021-03-02 | 2021-02-26 | 16.149 | 108,136,107 | +1,244,939 | 0.83% | 1,746,252,379 |
| 2021-03-01 | 2021-02-25 | 16.860 | 106,891,168 | -3,156,136 | 0.82% | 1,802,237,952 |
| 2021-02-26 | 2021-02-24 | 15.823 | 110,047,304 | +380,562 | 0.85% | 1,741,304,740 |
| 2021-02-25 | 2021-02-23 | 16.352 | 109,666,742 | +100,303 | 0.84% | 1,793,274,480 |
| 2021-02-24 | 2021-02-22 | 16.393 | 109,566,439 | -214,553 | 0.84% | 1,796,091,123 |
| 2021-02-23 | 2021-02-19 | 16.779 | 109,780,992 | -128,821 | 0.84% | 1,842,030,755 |
| 2021-02-22 | 2021-02-18 | 16.759 | 109,909,813 | -427,763 | 0.84% | 1,841,956,877 |
| 2021-02-19 | 2021-02-17 | 16.983 | 110,337,576 | -497,586 | 0.85% | 1,873,810,602 |
| 2021-02-18 | 2021-02-16 | 17.084 | 110,835,162 | -1,459,312 | 0.85% | 1,893,531,892 |
| 2021-02-17 | 2021-02-11 | 16.372 | 112,294,474 | -145,283 | 0.86% | 1,838,527,132 |
| 2021-02-16 | 2021-02-09 | 16.169 | 112,439,757 | -935,042 | 0.86% | 1,818,037,365 |
| 2021-02-10 | 2021-02-08 | 15.742 | 113,374,799 | -465,131 | 0.87% | 1,784,733,060 |
| 2021-02-09 | 2021-02-05 | 15.661 | 113,839,930 | -300,909 | 0.87% | 1,782,793,832 |
| 2021-02-08 | 2021-02-04 | 15.355 | 114,140,839 | +310,743 | 0.88% | 1,752,684,677 |
| 2021-02-05 | 2021-02-03 | 15.437 | 113,830,096 | +159,305 | 0.87% | 1,757,173,543 |
| 2021-02-04 | 2021-02-02 | 15.742 | 113,670,791 | -181,922 | 0.87% | 1,789,392,532 |
| 2021-02-03 | 2021-02-01 | 15.457 | 113,852,713 | -77,686 | 0.87% | 1,759,838,254 |
| 2021-02-02 | 2021-01-29 | 15.193 | 113,930,399 | +1,347,208 | 0.87% | 1,730,916,022 |
| 2021-02-01 | 2021-01-28 | 15.742 | 112,583,191 | -407,112 | 0.86% | 1,772,271,658 |
| 2021-01-29 | 2021-01-27 | 16.291 | 112,990,303 | +242,890 | 0.87% | 1,840,727,358 |
| 2021-01-28 | 2021-01-26 | 16.576 | 112,747,413 | +195,690 | 0.87% | 1,868,873,785 |
| 2021-01-27 | 2021-01-25 | 17.105 | 112,551,723 | -498,840 | 0.86% | 1,925,147,108 |
| 2021-01-26 | 2021-01-22 | 15.945 | 113,050,563 | +975,042 | 0.87% | 1,802,621,597 |
| 2021-01-25 | 2021-01-21 | 16.983 | 112,075,521 | -34,418 | 0.86% | 1,903,325,296 |
| 2021-01-22 | 2021-01-20 | 17.145 | 112,109,939 | +71,483 | 0.86% | 1,922,150,853 |
| 2021-01-21 | 2021-01-19 | 17.552 | 112,038,456 | -1,951,942 | 0.86% | 1,966,498,813 |
| 2021-01-20 | 2021-01-18 | 15.172 | 113,990,398 | +97,353 | 0.88% | 1,729,509,195 |
| 2021-01-19 | 2021-01-15 | 14.603 | 113,893,045 | +118,987 | 0.87% | 1,663,173,001 |
| 2021-01-18 | 2021-01-14 | 14.725 | 113,774,058 | -299,729 | 0.87% | 1,675,319,303 |
| 2021-01-15 | 2021-01-13 | 14.745 | 114,073,787 | +620,454 | 0.88% | 1,682,052,875 |
| 2021-01-14 | 2021-01-12 | 14.745 | 113,453,333 | +902,492 | 0.87% | 1,672,904,091 |
| 2021-01-13 | 2021-01-11 | 15.050 | 112,550,841 | -246,049 | 0.86% | 1,693,933,051 |
| 2021-01-12 | 2021-01-08 | 14.583 | 112,796,890 | +101,287 | 0.87% | 1,644,871,815 |
| 2021-01-11 | 2021-01-07 | 14.522 | 112,695,603 | -161,272 | 0.87% | 1,636,518,658 |
| 2021-01-08 | 2021-01-06 | 14.827 | 112,856,875 | -198,639 | 0.87% | 1,673,290,427 |
| 2021-01-07 | 2021-01-05 | 14.481 | 113,055,514 | +292,059 | 0.87% | 1,637,146,410 |
| 2021-01-06 | 2021-01-04 | 14.379 | 112,763,455 | +1,915,593 | 0.87% | 1,621,450,016 |
| 2021-01-05 | 2020-12-31 | 15.152 | 110,847,862 | +303,093 | 0.85% | 1,679,574,883 |
| 2021-01-04 | 2020-12-29 | 14.705 | 110,544,769 | +215,475 | 0.85% | 1,625,519,829 |
| 2020-12-30 | 2020-12-28 | 14.542 | 110,329,294 | +14,750 | 0.85% | 1,604,400,020 |
| 2020-12-29 | 2020-12-24 | 14.806 | 110,314,544 | -119,970 | 0.85% | 1,633,352,536 |
| 2020-12-28 | 2020-12-22 | 15.050 | 110,434,514 | +1,754,713 | 0.85% | 1,662,081,524 |
| 2020-12-23 | 2020-12-21 | 15.396 | 108,679,801 | -9,822 | 0.83% | 1,673,248,683 |
| 2020-12-22 | 2020-12-18 | 15.539 | 108,689,623 | +86,536 | 0.83% | 1,688,873,879 |
| 2020-12-21 | 2020-12-17 | 15.722 | 108,603,087 | -240,924 | 0.83% | 1,707,408,510 |
| 2020-12-18 | 2020-12-16 | 15.640 | 108,844,011 | -431,697 | 0.83% | 1,702,341,376 |
| 2020-12-17 | 2020-12-15 | 15.579 | 109,275,708 | -454,314 | 0.83% | 1,702,425,737 |
| 2020-12-16 | 2020-12-14 | 15.742 | 109,730,022 | +22,556 | 0.84% | 1,727,357,399 |
| 2020-12-15 | 2020-12-11 | 15.539 | 109,707,466 | +331,465 | 0.84% | 1,704,689,634 |
| 2020-12-14 | 2020-12-10 | 15.661 | 109,376,001 | +224,207 | 0.83% | 1,712,886,331 |
| 2020-12-11 | 2020-12-09 | 15.884 | 109,151,794 | +279,275 | 0.83% | 1,733,794,774 |
| 2020-12-10 | 2020-12-08 | 15.986 | 108,872,519 | +323,389 | 0.83% | 1,740,430,138 |
| 2020-12-09 | 2020-12-07 | 15.783 | 108,549,130 | +259,608 | 0.83% | 1,713,183,354 |
| 2020-12-08 | 2020-12-04 | 15.966 | 108,289,522 | +371,712 | 0.83% | 1,728,907,949 |
| 2020-12-07 | 2020-12-03 | 16.535 | 107,917,810 | -137,671 | 0.82% | 1,784,429,716 |
| 2020-12-04 | 2020-12-02 | 16.433 | 108,055,481 | +169,139 | 0.82% | 1,775,717,764 |
| 2020-12-03 | 2020-12-01 | 16.860 | 107,886,342 | -40,318 | 0.82% | 1,819,017,078 |
| 2020-12-02 | 2020-11-30 | 16.616 | 107,926,660 | -209,683 | 0.82% | 1,793,356,253 |
| 2020-12-01 | 2020-11-27 | 17.064 | 108,136,343 | -1,351,614 | 0.83% | 1,845,225,369 |
| 2020-11-30 | 2020-11-26 | 16.413 | 109,487,957 | -63,919 | 0.84% | 1,797,031,395 |
| 2020-11-27 | 2020-11-25 | 15.844 | 109,551,876 | +735,557 | 0.84% | 1,735,693,569 |
| 2020-11-26 | 2020-11-24 | 16.393 | 108,816,319 | +95,106 | 0.83% | 1,783,794,622 |
| 2020-11-25 | 2020-11-23 | 16.555 | 108,721,213 | +800,458 | 0.83% | 1,799,925,260 |
| 2020-11-24 | 2020-11-20 | 16.901 | 107,920,755 | +206,625 | 0.82% | 1,823,987,159 |
| 2020-11-23 | 2020-11-19 | 16.962 | 107,714,130 | -93,419 | 0.82% | 1,827,067,138 |
| 2020-11-20 | 2020-11-18 | 16.840 | 107,807,549 | +437,573 | 0.82% | 1,815,495,961 |
| 2020-11-19 | 2020-11-17 | 16.881 | 107,369,976 | -124,941 | 0.82% | 1,812,494,620 |
| 2020-11-18 | 2020-11-16 | 17.227 | 107,494,917 | -1,300,007 | 0.82% | 1,851,770,310 |
| 2020-11-17 | 2020-11-13 | 17.267 | 108,794,924 | -1,270,878 | 0.83% | 1,878,590,410 |
| 2020-11-16 | 2020-11-12 | 17.349 | 110,065,802 | -1,399,327 | 0.84% | 1,909,489,222 |
| 2020-11-13 | 2020-11-11 | 17.654 | 111,465,129 | -1,486,073 | 0.85% | 1,967,770,864 |
| 2020-11-12 | 2020-11-10 | 17.410 | 112,951,202 | -402,589 | 0.86% | 1,966,438,640 |
| 2020-11-11 | 2020-11-09 | 17.125 | 113,353,791 | -1,398,343 | 0.87% | 1,941,171,554 |
| 2020-11-10 | 2020-11-06 | 16.759 | 114,752,134 | -504,466 | 0.88% | 1,923,108,379 |
| 2020-11-09 | 2020-11-05 | 16.698 | 115,256,600 | -938,129 | 0.88% | 1,924,530,237 |
| 2020-11-06 | 2020-11-04 | 16.128 | 116,194,729 | -321,413 | 0.89% | 1,874,025,053 |
| 2020-11-05 | 2020-11-03 | 15.945 | 116,516,142 | -123,903 | 0.89% | 1,857,881,185 |
| 2020-11-04 | 2020-11-02 | 15.823 | 116,640,045 | -439,564 | 0.89% | 1,845,623,253 |
| 2020-11-03 | 2020-10-30 | 15.661 | 117,079,609 | -368,761 | 0.89% | 1,833,528,928 |
| 2020-11-02 | 2020-10-29 | 14.949 | 117,448,370 | -514,300 | 0.90% | 1,755,699,197 |
| 2020-10-30 | 2020-10-28 | 14.440 | 117,962,670 | +190,693 | 0.90% | 1,703,408,148 |
| 2020-10-29 | 2020-10-27 | 14.481 | 117,771,977 | +649,020 | 0.90% | 1,705,445,073 |
| 2020-10-28 | 2020-10-23 | 15.254 | 117,122,957 | +602,802 | 0.89% | 1,786,566,020 |
| 2020-10-27 | 2020-10-22 | 15.518 | 116,520,155 | +673,605 | 0.89% | 1,808,178,785 |
| 2020-10-23 | 2020-10-21 | 15.172 | 115,846,550 | +1,196,695 | 0.88% | 1,757,671,496 |
| 2020-10-22 | 2020-10-20 | 15.559 | 114,649,855 | +873,227 | 0.87% | 1,783,818,742 |
| 2020-10-21 | 2020-10-19 | 15.945 | 113,776,628 | -26,550 | 0.87% | 1,814,198,898 |
| 2020-10-20 | 2020-10-16 | 16.088 | 113,803,178 | +700,990 | 0.87% | 1,830,824,229 |
| 2020-10-19 | 2020-10-15 | 16.027 | 113,102,188 | +2,016,612 | 0.86% | 1,812,646,020 |
| 2020-10-16 | 2020-10-14 | 16.332 | 111,085,576 | +7,162,740 | 0.85% | 1,814,216,006 |
| 2020-10-15 | 2020-10-12 | 19.667 | 103,922,836 | +120,545 | 0.81% | 2,043,869,871 |
| 2020-10-14 | 2020-10-09 | 19.932 | 103,802,291 | -171,105 | 0.81% | 2,068,944,269 |
| 2020-10-12 | 2020-10-08 | 20.593 | 103,973,396 | -814,979 | 0.81% | 2,141,080,710 |
| 2020-10-09 | 2020-10-07 | 20.318 | 104,788,375 | -119,291 | 0.82% | 2,129,091,723 |
| 2020-10-08 | 2020-10-06 | 20.176 | 104,907,666 | -319,790 | 0.82% | 2,116,579,935 |
| 2020-10-07 | 2020-10-05 | 20.094 | 105,227,456 | +1,279,357 | 0.82% | 2,114,471,292 |
| 2020-10-06 | 2020-09-30 | 20.033 | 103,948,099 | -5,254,079 | 0.81% | 2,082,421,119 |
| 2020-10-05 | 2020-09-29 | 16.779 | 109,202,178 | +1,101,736 | 0.85% | 1,832,318,754 |
| 2020-09-30 | 2020-09-28 | 16.901 | 108,100,442 | -3,335,817 | 0.84% | 1,827,024,079 |
| 2020-09-29 | 2020-09-25 | 14.013 | 111,436,259 | +2,003,863 | 0.87% | 1,561,570,240 |
| 2020-09-28 | 2020-09-24 | 15.477 | 109,432,396 | -417,929 | 0.85% | 1,693,738,434 |
| 2020-09-25 | 2020-09-23 | 16.393 | 109,850,325 | +1,334,621 | 0.86% | 1,800,744,785 |
| 2020-09-24 | 2020-09-22 | 16.271 | 108,515,704 | -118,004 | 0.84% | 1,765,624,542 |
| 2020-09-23 | 2020-09-21 | 16.576 | 108,633,708 | -63,918 | 0.85% | 1,800,686,008 |
| 2020-09-22 | 2020-09-18 | 16.779 | 108,697,626 | +568,581 | 0.85% | 1,823,852,804 |
| 2020-09-21 | 2020-09-17 | 16.942 | 108,129,045 | +1,301,570 | 0.84% | 1,831,905,837 |
| 2020-09-18 | 2020-09-16 | 17.003 | 106,827,475 | +593,687 | 0.83% | 1,816,372,921 |
| 2020-09-17 | 2020-09-15 | 17.674 | 106,233,788 | +305,826 | 0.83% | 1,877,579,011 |
| 2020-09-16 | 2020-09-14 | 16.352 | 105,927,962 | +20,651 | 0.82% | 1,732,137,816 |
| 2020-09-15 | 2020-09-11 | 16.576 | 105,907,311 | -644,072 | 0.82% | 1,755,493,913 |
| 2020-09-14 | 2020-09-10 | 16.372 | 106,551,383 | +125,871 | 0.83% | 1,744,499,098 |
| 2020-09-11 | 2020-09-09 | 16.576 | 106,425,512 | +219,290 | 0.83% | 1,764,083,487 |
| 2020-09-10 | 2020-09-08 | 16.799 | 106,206,222 | +300,762 | 0.83% | 1,784,209,245 |
| 2020-09-09 | 2020-09-07 | 16.820 | 105,905,460 | +197,656 | 0.82% | 1,781,310,542 |
| 2020-09-08 | 2020-09-04 | 17.227 | 105,707,804 | +522,166 | 0.82% | 1,820,984,457 |
| 2020-09-07 | 2020-09-03 | 17.410 | 105,185,638 | +438,580 | 0.82% | 1,831,243,043 |
| 2020-09-04 | 2020-09-02 | 17.450 | 104,747,058 | +815,166 | 0.82% | 1,827,868,293 |
| 2020-09-03 | 2020-09-01 | 17.877 | 103,931,892 | +689,338 | 0.81% | 1,858,033,270 |
| 2020-09-02 | 2020-08-31 | 18.406 | 103,242,554 | +263,822 | 0.80% | 1,900,304,061 |
| 2020-09-01 | 2020-08-28 | 19.138 | 102,978,732 | +84,570 | 0.80% | 1,970,847,138 |
| 2020-08-31 | 2020-08-27 | 18.976 | 102,894,162 | -89,486 | 0.80% | 1,952,487,023 |
| 2020-08-28 | 2020-08-26 | 18.854 | 102,983,648 | +180,939 | 0.80% | 1,941,617,974 |
| 2020-08-27 | 2020-08-25 | 19.362 | 102,802,709 | -63,919 | 0.80% | 1,990,477,557 |
| 2020-08-26 | 2020-08-24 | 18.996 | 102,866,628 | +298,942 | 0.80% | 1,954,056,684 |
| 2020-08-25 | 2020-08-21 | 19.525 | 102,567,686 | +47,202 | 0.80% | 2,002,615,478 |
| 2020-08-24 | 2020-08-20 | 19.627 | 102,520,484 | +272,652 | 0.80% | 2,012,119,356 |
| 2020-08-21 | 2020-08-19 | 19.952 | 102,247,832 | +243,875 | 0.80% | 2,040,040,989 |
| 2020-08-20 | 2020-08-18 | 19.850 | 102,003,957 | +279,275 | 0.79% | 2,024,802,251 |
| 2020-08-19 | 2020-08-17 | 20.176 | 101,724,682 | +2,800,620 | 0.79% | 2,052,361,177 |
| 2020-08-18 | 2020-08-14 | 22.779 | 98,924,062 | -5,134,462 | 0.77% | 2,253,386,776 |
| 2020-08-17 | 2020-08-13 | 21.864 | 104,058,524 | -43,664 | 0.81% | 2,275,107,402 |
| 2020-08-14 | 2020-08-12 | 21.813 | 104,102,188 | +43,388 | 0.81% | 2,270,768,892 |
| 2020-08-13 | 2020-08-11 | 21.813 | 104,058,800 | -51,118 | 0.81% | 2,269,822,475 |
| 2020-08-12 | 2020-08-10 | 21.762 | 104,109,918 | -103,253 | 0.81% | 2,265,643,945 |
| 2020-08-11 | 2020-08-07 | 22.067 | 104,213,171 | -5,900 | 0.81% | 2,299,683,805 |
| 2020-08-10 | 2020-08-06 | 22.016 | 104,219,071 | -185,856 | 0.81% | 2,294,514,890 |
| 2020-08-07 | 2020-08-05 | 22.220 | 104,404,927 | -724,739 | 0.81% | 2,319,840,988 |
| 2020-08-06 | 2020-08-04 | 22.372 | 105,129,666 | -356,076 | 0.82% | 2,351,980,667 |
| 2020-08-05 | 2020-08-03 | 21.762 | 105,485,742 | +16,717 | 0.82% | 2,295,584,679 |
| 2020-08-04 | 2020-07-31 | 22.118 | 105,469,025 | -2,393,507 | 0.82% | 2,332,759,542 |
| 2020-08-03 | 2020-07-30 | 21.915 | 107,862,532 | -67,852 | 0.84% | 2,363,761,569 |
| 2020-07-31 | 2020-07-29 | 21.813 | 107,930,384 | -39,335 | 0.84% | 2,354,272,885 |
| 2020-07-30 | 2020-07-28 | 21.915 | 107,969,719 | -401,212 | 0.84% | 2,366,110,526 |
| 2020-07-29 | 2020-07-27 | 21.050 | 108,370,931 | -286,159 | 0.84% | 2,281,229,252 |
| 2020-07-28 | 2020-07-24 | 20.999 | 108,657,090 | +54,085 | 0.85% | 2,281,728,189 |
| 2020-07-27 | 2020-07-23 | 22.372 | 108,603,005 | -1,109,660 | 0.85% | 2,429,686,860 |
| 2020-07-24 | 2020-07-22 | 22.118 | 109,712,665 | -2,655,083 | 0.85% | 2,426,620,196 |
| 2020-07-23 | 2020-07-21 | 22.830 | 112,367,748 | -2,386,624 | 0.88% | 2,565,333,334 |
| 2020-07-22 | 2020-07-20 | 22.626 | 114,754,372 | -3,707,385 | 0.89% | 2,596,480,337 |
| 2020-07-21 | 2020-07-17 | 21.915 | 118,461,757 | -2,535,024 | 0.92% | 2,596,039,082 |
| 2020-07-20 | 2020-07-16 | 22.067 | 120,996,781 | -4,290,416 | 0.94% | 2,670,049,620 |
| 2020-07-17 | 2020-07-15 | 23.237 | 125,287,197 | +17,352,605 | 0.98% | 2,911,244,490 |
| 2020-07-16 | 2020-07-14 | 23.237 | 107,934,592 | +15,638,336 | 0.84% | 2,508,029,501 |
| 2020-07-15 | 2020-07-13 | 24.304 | 92,296,256 | +10,977,160 | 0.72% | 2,243,198,817 |
| 2020-07-14 | 2020-07-10 | 24.101 | 81,319,096 | -2,341,389 | 0.63% | 1,959,867,315 |
| 2020-07-13 | 2020-07-09 | 24.152 | 83,660,485 | -1,177,153 | 0.65% | 2,020,550,801 |
| 2020-07-10 | 2020-07-08 | 24.711 | 84,837,638 | +3,131,404 | 0.66% | 2,096,431,248 |
| 2020-07-09 | 2020-07-07 | 26.877 | 81,706,234 | -1,775,456 | 0.64% | 2,196,043,639 |
| 2020-07-08 | 2020-07-06 | 29.283 | 83,481,690 | -10,523,260 | 0.65% | 2,444,566,821 |
| 2020-07-07 | 2020-07-03 | 26.982 | 94,004,950 | +6,975,991 | 0.75% | 2,536,431,149 |
| 2020-07-06 | 2020-07-02 | 23.844 | 87,028,959 | -3,236,890 | 0.70% | 2,075,158,554 |
| 2020-07-03 | 2020-06-30 | 20.916 | 90,265,849 | +430,086 | 0.72% | 1,888,017,938 |
| 2020-07-02 | 2020-06-29 | 20.916 | 89,835,763 | -300,246 | 0.72% | 1,879,022,176 |
| 2020-06-30 | 2020-06-26 | 20.916 | 90,136,009 | -50,870 | 0.72% | 1,885,302,180 |
| 2020-06-29 | 2020-06-24 | 20.393 | 90,186,879 | -447,414 | 0.72% | 1,839,207,032 |
| 2020-06-26 | 2020-06-23 | 20.791 | 90,634,293 | -207,686 | 0.73% | 1,884,350,038 |
| 2020-06-24 | 2020-06-22 | 20.895 | 90,841,979 | +507,741 | 0.72% | 1,898,168,316 |
| 2020-06-23 | 2020-06-19 | 21.491 | 90,334,238 | -2,509,880 | 0.72% | 1,941,408,206 |
| 2020-06-22 | 2020-06-18 | 20.623 | 92,844,118 | -180,349 | 0.74% | 1,914,758,273 |
| 2020-06-19 | 2020-06-17 | 20.644 | 93,024,467 | +123,847 | 0.73% | 1,920,423,395 |
| 2020-06-18 | 2020-06-16 | 20.602 | 92,900,620 | -638,111 | 0.73% | 1,913,980,408 |
| 2020-06-17 | 2020-06-15 | 19.954 | 93,538,731 | +149,549 | 0.74% | 1,866,476,358 |
| 2020-06-16 | 2020-06-12 | 20.310 | 93,389,182 | -1,126,798 | 0.74% | 1,896,699,135 |
| 2020-06-15 | 2020-06-11 | 19.494 | 94,515,980 | +109,722 | 0.75% | 1,842,484,313 |
| 2020-06-12 | 2020-06-10 | 19.787 | 94,406,258 | -119,525 | 0.75% | 1,867,990,078 |
| 2020-06-11 | 2020-06-09 | 19.724 | 94,525,783 | -625,353 | 0.75% | 1,864,423,727 |
| 2020-06-10 | 2020-06-08 | 19.013 | 95,151,136 | -34,423 | 0.75% | 1,809,091,386 |
| 2020-06-09 | 2020-06-05 | 18.783 | 95,185,559 | -21,036 | 0.75% | 1,787,845,750 |
| 2020-06-08 | 2020-06-04 | 18.574 | 95,206,595 | -495,310 | 0.75% | 1,768,327,268 |
| 2020-06-05 | 2020-06-03 | 18.197 | 95,701,905 | -91,795 | 0.76% | 1,741,495,996 |
| 2020-06-04 | 2020-06-02 | 18.281 | 95,793,700 | -254,206 | 0.76% | 1,751,180,956 |
| 2020-06-03 | 2020-06-01 | 18.009 | 96,047,906 | -977,414 | 0.76% | 1,729,711,598 |
| 2020-06-02 | 2020-05-29 | 16.984 | 97,025,320 | -271,560 | 0.77% | 1,647,873,076 |
| 2020-06-01 | 2020-05-28 | 17.026 | 97,296,880 | +262,811 | 0.77% | 1,656,555,397 |
| 2020-05-29 | 2020-05-27 | 17.319 | 97,034,069 | -180,721 | 0.77% | 1,680,495,002 |
| 2020-05-28 | 2020-05-26 | 17.695 | 97,214,790 | +620,571 | 0.77% | 1,720,225,378 |
| 2020-05-27 | 2020-05-25 | 16.900 | 96,594,219 | -416,157 | 0.76% | 1,632,469,745 |
| 2020-05-26 | 2020-05-22 | 16.001 | 97,010,376 | -1,035,561 | 0.77% | 1,552,252,142 |
| 2020-05-25 | 2020-05-21 | 17.047 | 98,045,937 | +174,028 | 0.77% | 1,671,359,426 |
| 2020-05-22 | 2020-05-20 | 17.256 | 97,871,909 | -130,043 | 0.77% | 1,688,863,901 |
| 2020-05-21 | 2020-05-19 | 17.109 | 98,001,952 | +149,431 | 0.77% | 1,676,759,110 |
| 2020-05-20 | 2020-05-18 | 16.691 | 97,852,521 | +74,942 | 0.77% | 1,633,268,384 |
| 2020-05-19 | 2020-05-15 | 16.628 | 97,777,579 | -152,944 | 0.77% | 1,625,882,114 |
| 2020-05-18 | 2020-05-14 | 16.315 | 97,930,523 | +151,079 | 0.77% | 1,597,700,317 |
| 2020-05-15 | 2020-05-13 | 16.064 | 97,779,444 | -129,086 | 0.77% | 1,570,693,434 |
| 2020-05-14 | 2020-05-12 | 15.583 | 97,908,530 | +745,610 | 0.77% | 1,525,665,929 |
| 2020-05-13 | 2020-05-11 | 15.813 | 97,162,920 | -186,458 | 0.77% | 1,536,402,476 |
| 2020-05-12 | 2020-05-08 | 15.415 | 97,349,378 | -96,576 | 0.77% | 1,500,663,480 |
| 2020-05-11 | 2020-05-07 | 15.122 | 97,445,954 | -723,841 | 0.77% | 1,473,617,444 |
| 2020-05-08 | 2020-05-06 | 15.206 | 98,169,795 | -725,933 | 0.78% | 1,492,777,017 |
| 2020-05-07 | 2020-05-05 | 14.495 | 98,895,728 | +5,147,286 | 0.78% | 1,433,485,853 |
| 2020-05-06 | 2020-05-04 | 13.742 | 93,748,442 | +503,916 | 0.74% | 1,288,285,366 |
| 2020-05-05 | 2020-04-29 | 14.390 | 93,244,526 | -222,794 | 0.74% | 1,341,820,519 |
| 2020-05-04 | 2020-04-28 | 14.077 | 93,467,320 | -197,519 | 0.74% | 1,315,701,893 |
| 2020-04-29 | 2020-04-27 | 13.784 | 93,664,839 | +32,223 | 0.74% | 1,291,054,722 |
| 2020-04-28 | 2020-04-24 | 13.491 | 93,632,616 | -87,970 | 0.74% | 1,263,192,437 |
| 2020-04-27 | 2020-04-23 | 13.554 | 93,720,586 | +15,452 | 0.74% | 1,270,260,069 |
| 2020-04-24 | 2020-04-22 | 13.303 | 93,705,134 | +458,019 | 0.74% | 1,246,531,181 |
| 2020-04-23 | 2020-04-21 | 13.428 | 93,247,115 | +812,442 | 0.74% | 1,252,140,541 |
| 2020-04-22 | 2020-04-20 | 13.951 | 92,434,673 | +581,368 | 0.73% | 1,289,565,447 |
| 2020-04-21 | 2020-04-17 | 14.328 | 91,853,305 | +268,691 | 0.73% | 1,316,036,710 |
| 2020-04-20 | 2020-04-16 | 14.118 | 91,584,614 | +219,925 | 0.72% | 1,293,031,000 |
| 2020-04-17 | 2020-04-15 | 14.223 | 91,364,689 | +47,529 | 0.72% | 1,299,481,012 |
| 2020-04-16 | 2020-04-14 | 14.432 | 91,317,160 | +54,503 | 0.72% | 1,317,905,080 |
| 2020-04-15 | 2020-04-09 | 14.432 | 91,262,657 | -934,204 | 0.72% | 1,317,118,483 |
| 2020-04-14 | 2020-04-08 | 14.035 | 92,196,861 | +189,327 | 0.73% | 1,293,961,337 |
| 2020-04-09 | 2020-04-07 | 14.432 | 92,007,534 | -627,265 | 0.73% | 1,327,868,677 |
| 2020-04-08 | 2020-04-06 | 14.160 | 92,634,799 | -59,285 | 0.73% | 1,311,733,099 |
| 2020-04-07 | 2020-04-03 | 13.721 | 92,694,084 | +196,977 | 0.73% | 1,271,857,635 |
| 2020-04-06 | 2020-04-02 | 13.721 | 92,497,107 | +472,479 | 0.73% | 1,269,154,909 |
| 2020-04-03 | 2020-04-01 | 13.658 | 92,024,628 | +403,515 | 0.73% | 1,256,897,599 |
| 2020-04-02 | 2020-03-31 | 13.449 | 91,621,113 | +22,949 | 0.72% | 1,232,222,632 |
| 2020-04-01 | 2020-03-30 | 12.968 | 91,598,164 | +213,232 | 0.72% | 1,187,848,636 |
| 2020-03-31 | 2020-03-27 | 13.491 | 91,384,932 | +1,473,499 | 0.72% | 1,232,869,057 |
| 2020-03-30 | 2020-03-26 | 13.867 | 89,911,433 | -208,451 | 0.71% | 1,246,841,052 |
| 2020-03-27 | 2020-03-25 | 12.968 | 90,119,884 | +1,116,838 | 0.71% | 1,168,678,242 |
| 2020-03-26 | 2020-03-24 | 10.751 | 89,003,046 | -13,393,450 | 0.70% | 956,864,922 |
| 2020-03-25 | 2020-03-23 | 10.395 | 102,396,496 | +4,775,674 | 0.81% | 1,064,447,213 |
| 2020-03-24 | 2020-03-20 | 12.508 | 97,620,822 | +765,913 | 0.77% | 1,221,029,873 |
| 2020-03-23 | 2020-03-19 | 11.525 | 96,854,909 | -6,656,086 | 0.77% | 1,116,235,631 |
| 2020-03-20 | 2020-03-18 | 12.487 | 103,510,995 | -2,820,781 | 0.82% | 1,292,538,415 |
| 2020-03-19 | 2020-03-17 | 13.533 | 106,331,776 | -6,010,654 | 0.84% | 1,438,964,213 |
| 2020-03-18 | 2020-03-16 | 14.830 | 112,342,430 | +110,997 | 0.89% | 1,665,991,164 |
| 2020-03-17 | 2020-03-13 | 15.792 | 112,231,433 | -462,044 | 0.89% | 1,772,328,024 |
| 2020-03-16 | 2020-03-12 | 16.231 | 112,693,477 | +16,635,914 | 0.89% | 1,829,123,986 |
| 2020-03-13 | 2020-03-11 | 17.193 | 96,057,563 | -4,004,050 | 0.76% | 1,651,528,326 |
| 2020-03-12 | 2020-03-10 | 17.402 | 100,061,613 | -5,620,526 | 0.79% | 1,741,299,481 |
| 2020-03-11 | 2020-03-09 | 17.319 | 105,682,139 | -3,087,560 | 0.83% | 1,830,267,536 |
| 2020-03-10 | 2020-03-06 | 18.344 | 108,769,699 | -3,598,169 | 0.86% | 1,995,217,131 |
| 2020-03-09 | 2020-03-05 | 18.762 | 112,367,868 | -5,302,112 | 0.89% | 2,108,226,310 |
| 2020-03-06 | 2020-03-04 | 18.720 | 117,669,980 | -5,389,126 | 0.93% | 2,202,781,193 |
| 2020-03-05 | 2020-03-03 | 18.532 | 123,059,106 | -3,331,285 | 0.97% | 2,280,500,241 |
| 2020-03-04 | 2020-03-02 | 18.574 | 126,390,391 | -4,191,967 | 1.00% | 2,347,521,984 |
| 2020-03-03 | 2020-02-28 | 18.302 | 130,582,358 | -2,793,052 | 1.03% | 2,389,875,101 |
| 2020-03-02 | 2020-02-27 | 18.615 | 133,375,410 | -2,543,594 | 1.05% | 2,482,838,202 |
| 2020-02-28 | 2020-02-26 | 18.574 | 135,919,004 | -4,051,406 | 1.07% | 2,524,502,436 |
| 2020-02-27 | 2020-02-25 | 18.720 | 139,970,410 | -2,176,304 | 1.11% | 2,620,245,085 |
| 2020-02-26 | 2020-02-24 | 18.636 | 142,146,714 | -912,402 | 1.12% | 2,649,092,808 |
| 2020-02-25 | 2020-02-21 | 19.410 | 143,059,116 | -1,347,282 | 1.13% | 2,776,809,959 |
| 2020-02-24 | 2020-02-20 | 19.682 | 144,406,398 | -1,171,617 | 1.14% | 2,842,226,626 |
| 2020-02-21 | 2020-02-19 | 19.891 | 145,578,015 | -36,335 | 1.15% | 2,895,735,932 |
| 2020-02-20 | 2020-02-18 | 19.640 | 145,614,350 | -266,025 | 1.15% | 2,859,910,308 |
| 2020-02-19 | 2020-02-17 | 20.017 | 145,880,375 | +102,314 | 1.15% | 2,920,057,838 |
| 2020-02-18 | 2020-02-14 | 19.745 | 145,778,061 | -571,137 | 1.15% | 2,878,371,253 |
| 2020-02-17 | 2020-02-13 | 19.494 | 146,349,198 | -40,160 | 1.16% | 2,852,915,471 |
| 2020-02-14 | 2020-02-12 | 19.222 | 146,389,358 | +87,339 | 1.16% | 2,813,893,540 |
| 2020-02-13 | 2020-02-11 | 19.264 | 146,302,019 | -146,643 | 1.16% | 2,818,334,874 |
| 2020-02-12 | 2020-02-10 | 18.615 | 146,448,662 | +59,284 | 1.16% | 2,726,202,174 |
| 2020-02-11 | 2020-02-07 | 18.741 | 146,389,378 | +121,437 | 1.16% | 2,743,470,029 |
| 2020-02-10 | 2020-02-06 | 18.971 | 146,267,941 | +25,817 | 1.16% | 2,774,847,243 |
| 2020-02-07 | 2020-02-05 | 18.657 | 146,242,124 | +238,406 | 1.16% | 2,728,475,041 |
| 2020-02-06 | 2020-02-04 | 18.741 | 146,003,718 | +6,833 | 1.15% | 2,736,242,410 |
| 2020-02-05 | 2020-02-03 | 18.218 | 145,996,885 | -104,366 | 1.15% | 2,659,771,877 |
| 2020-02-04 | 2020-01-31 | 18.155 | 146,101,251 | -587,105 | 1.15% | 2,652,505,571 |
| 2020-02-03 | 2020-01-30 | 18.344 | 146,688,356 | -167,369 | 1.16% | 2,690,778,070 |
| 2020-01-31 | 2020-01-29 | 18.908 | 146,855,725 | -690,374 | 1.16% | 2,776,783,097 |
| 2020-01-30 | 2020-01-24 | 19.745 | 147,546,099 | +459,930 | 1.17% | 2,913,280,962 |
| 2020-01-29 | 2020-01-22 | 20.372 | 147,086,169 | +92,752 | 1.16% | 2,996,494,178 |
| 2020-01-23 | 2020-01-21 | 19.849 | 146,993,417 | -418,818 | 1.16% | 2,917,741,032 |
| 2020-01-22 | 2020-01-20 | 20.561 | 147,412,235 | +244,787 | 1.17% | 3,030,886,641 |
| 2020-01-21 | 2020-01-17 | 21.230 | 147,167,448 | +1,753,665 | 1.16% | 3,124,355,518 |
| 2020-01-20 | 2020-01-16 | 24.942 | 145,413,783 | +1,120,663 | 1.15% | 3,626,846,437 |
| 2020-01-17 | 2020-01-15 | 25.167 | 144,293,120 | +10,410,210 | 1.14% | 3,631,391,024 |
| 2020-01-16 | 2020-01-14 | 25.279 | 133,882,910 | +40,359 | 1.14% | 3,384,475,330 |
| 2020-01-15 | 2020-01-13 | 24.942 | 133,842,551 | +8,474,801 | 1.14% | 3,338,241,872 |
| 2020-01-14 | 2020-01-10 | 24.210 | 125,367,750 | +570,145 | 1.07% | 3,035,108,043 |
| 2020-01-13 | 2020-01-09 | 24.547 | 124,797,605 | +88,216 | 1.06% | 3,063,462,783 |
| 2020-01-10 | 2020-01-08 | 24.210 | 124,709,389 | -450,255 | 1.06% | 3,019,169,361 |
| 2020-01-09 | 2020-01-07 | 23.928 | 125,159,644 | +458,212 | 1.07% | 2,994,836,502 |
| 2020-01-08 | 2020-01-06 | 24.491 | 124,701,432 | +189,160 | 1.06% | 3,054,081,105 |
| 2020-01-07 | 2020-01-03 | 24.547 | 124,512,272 | +732,663 | 1.06% | 3,056,458,586 |
| 2020-01-06 | 2020-01-02 | 24.998 | 123,779,609 | -279,744 | 1.05% | 3,094,225,388 |
| 2020-01-03 | 2019-12-31 | 24.322 | 124,059,353 | +457,071 | 1.06% | 3,017,401,676 |
| 2020-01-02 | 2019-12-27 | 24.210 | 123,602,282 | +402,298 | 1.05% | 2,992,366,699 |
| 2019-12-30 | 2019-12-24 | 23.309 | 123,199,984 | +439,192 | 1.05% | 2,871,645,732 |
| 2019-12-27 | 2019-12-20 | 23.253 | 122,760,792 | +428,052 | 1.05% | 2,854,497,072 |
| 2019-12-23 | 2019-12-19 | 23.365 | 122,332,740 | -286,848 | 1.05% | 2,858,318,817 |
| 2019-12-20 | 2019-12-18 | 23.759 | 122,619,588 | -119,002 | 1.05% | 2,913,346,710 |
| 2019-12-19 | 2019-12-17 | 23.928 | 122,738,590 | +7,992 | 1.05% | 2,936,905,201 |
| 2019-12-18 | 2019-12-16 | 24.097 | 122,730,598 | -5,885,055 | 1.05% | 2,957,443,713 |
| 2019-12-17 | 2019-12-13 | 24.322 | 128,615,653 | -480,939 | 1.10% | 3,128,221,110 |
| 2019-12-16 | 2019-12-12 | 23.027 | 129,096,592 | -632,310 | 1.10% | 2,972,747,031 |
| 2019-12-13 | 2019-12-11 | 21.935 | 129,728,902 | +491,575 | 1.11% | 2,845,611,184 |
| 2019-12-12 | 2019-12-10 | 21.710 | 129,237,327 | +669,609 | 1.10% | 2,805,723,442 |
| 2019-12-11 | 2019-12-09 | 22.228 | 128,567,718 | +943,619 | 1.10% | 2,857,781,023 |
| 2019-12-10 | 2019-12-06 | 22.183 | 127,624,099 | +422,568 | 1.09% | 2,831,058,082 |
| 2019-12-09 | 2019-12-05 | 21.575 | 127,201,531 | +176,727 | 1.09% | 2,744,338,684 |
| 2019-12-06 | 2019-12-04 | 21.507 | 127,024,804 | +176,727 | 1.09% | 2,731,943,824 |
| 2019-12-05 | 2019-12-03 | 21.845 | 126,848,077 | +204,258 | 1.08% | 2,770,993,339 |
| 2019-12-04 | 2019-12-02 | 22.295 | 126,643,819 | +320,595 | 1.08% | 2,823,573,211 |
| 2019-12-03 | 2019-11-29 | 21.034 | 126,323,224 | -8,933,156 | 1.08% | 2,657,112,468 |
| 2019-12-02 | 2019-11-28 | 21.575 | 135,256,380 | -8,738 | 1.16% | 2,918,119,876 |
| 2019-11-29 | 2019-11-27 | 21.507 | 135,265,118 | -55,061 | 1.16% | 2,909,169,643 |
| 2019-11-28 | 2019-11-26 | 21.395 | 135,320,179 | +126,107 | 1.16% | 2,895,116,395 |
| 2019-11-27 | 2019-11-25 | 21.822 | 135,194,072 | +5,062 | 1.16% | 2,950,266,758 |
| 2019-11-26 | 2019-11-22 | 21.732 | 135,189,010 | +363,223 | 1.16% | 2,937,978,145 |
| 2019-11-25 | 2019-11-21 | 21.575 | 134,825,787 | -127,883 | 1.15% | 2,908,829,948 |
| 2019-11-22 | 2019-11-20 | 22.048 | 134,953,670 | +38,187 | 1.15% | 2,975,412,965 |
| 2019-11-21 | 2019-11-19 | 22.385 | 134,915,483 | +6,217 | 1.15% | 3,020,146,685 |
| 2019-11-20 | 2019-11-18 | 21.822 | 134,909,266 | -102,129 | 1.15% | 2,944,051,592 |
| 2019-11-19 | 2019-11-15 | 21.214 | 135,011,395 | -19,538 | 1.16% | 2,864,185,800 |
| 2019-11-18 | 2019-11-14 | 21.282 | 135,030,933 | -26,642 | 1.16% | 2,873,723,218 |
| 2019-11-15 | 2019-11-13 | 21.192 | 135,057,575 | -149,197 | 1.16% | 2,862,123,904 |
| 2019-11-14 | 2019-11-12 | 21.530 | 135,206,772 | -216,892 | 1.16% | 2,910,959,723 |
| 2019-11-13 | 2019-11-11 | 21.440 | 135,423,664 | -280,632 | 1.16% | 2,903,430,054 |
| 2019-11-12 | 2019-11-08 | 22.476 | 135,704,296 | -90,584 | 1.16% | 3,050,029,202 |
| 2019-11-11 | 2019-11-07 | 22.431 | 135,794,880 | +98,577 | 1.16% | 3,045,948,765 |
| 2019-11-08 | 2019-11-06 | 22.689 | 135,696,303 | -39,964 | 1.16% | 3,078,881,189 |
| 2019-11-07 | 2019-11-05 | 22.858 | 135,736,267 | -333,916 | 1.16% | 3,102,714,414 |
| 2019-11-06 | 2019-11-04 | 22.802 | 136,070,183 | -643,855 | 1.16% | 3,102,686,247 |
| 2019-11-05 | 2019-11-01 | 21.867 | 136,714,038 | -490,218 | 1.17% | 2,989,593,913 |
| 2019-11-04 | 2019-10-31 | 21.552 | 137,204,256 | -399,634 | 1.17% | 2,957,054,853 |
| 2019-11-01 | 2019-10-30 | 20.561 | 137,603,890 | -61,278 | 1.18% | 2,829,315,304 |
| 2019-10-31 | 2019-10-29 | 20.651 | 137,665,168 | +888 | 1.18% | 2,842,976,466 |
| 2019-10-30 | 2019-10-28 | 20.629 | 137,664,280 | +54,173 | 1.18% | 2,839,857,846 |
| 2019-10-29 | 2019-10-25 | 20.494 | 137,610,107 | -65,717 | 1.18% | 2,820,145,949 |
| 2019-10-28 | 2019-10-24 | 20.449 | 137,675,824 | +38,187 | 1.18% | 2,815,291,654 |
| 2019-10-25 | 2019-10-23 | 20.314 | 137,637,637 | +95,912 | 1.18% | 2,795,912,690 |
| 2019-10-24 | 2019-10-22 | 20.922 | 137,541,725 | +46,180 | 1.18% | 2,877,597,454 |
| 2019-10-23 | 2019-10-21 | 20.922 | 137,495,545 | -653,047 | 1.18% | 2,876,631,293 |
| 2019-10-22 | 2019-10-18 | 20.629 | 138,148,592 | -31,970 | 1.18% | 2,849,848,653 |
| 2019-10-21 | 2019-10-17 | 20.809 | 138,180,562 | -144,757 | 1.19% | 2,875,403,425 |
| 2019-10-18 | 2019-10-16 | 21.012 | 138,325,319 | +568,092 | 1.19% | 2,906,452,194 |
| 2019-10-17 | 2019-10-15 | 20.201 | 137,757,227 | +74,216 | 1.18% | 2,782,830,117 |
| 2019-10-16 | 2019-10-14 | 20.764 | 137,683,011 | -810,813 | 1.18% | 2,858,848,465 |
| 2019-10-15 | 2019-10-11 | 19.751 | 138,493,824 | +181,896 | 1.19% | 2,735,330,828 |
| 2019-10-14 | 2019-10-10 | 19.300 | 138,311,928 | +165,183 | 1.19% | 2,669,440,941 |
| 2019-10-11 | 2019-10-09 | 19.706 | 138,146,745 | +595,660 | 1.18% | 2,722,253,529 |
| 2019-10-10 | 2019-10-08 | 19.796 | 137,551,085 | +97,688 | 1.18% | 2,722,906,667 |
| 2019-10-09 | 2019-10-04 | 19.796 | 137,453,397 | -401,663 | 1.18% | 2,720,972,874 |
| 2019-10-08 | 2019-10-03 | 18.805 | 137,855,060 | +87,920 | 1.18% | 2,592,322,605 |
| 2019-10-04 | 2019-10-02 | 19.007 | 137,767,140 | -194,977 | 1.18% | 2,618,592,678 |
| 2019-10-03 | 2019-09-30 | 18.805 | 137,962,117 | -71,046 | 1.18% | 2,594,335,779 |
| 2019-10-02 | 2019-09-27 | 18.557 | 138,033,163 | +85,255 | 1.18% | 2,561,477,299 |
| 2019-09-30 | 2019-09-26 | 18.827 | 137,947,908 | +95,912 | 1.18% | 2,597,175,253 |
| 2019-09-27 | 2019-09-25 | 18.760 | 137,851,996 | +888 | 1.18% | 2,586,055,970 |
| 2019-09-26 | 2019-09-24 | 18.602 | 137,851,108 | +75,487 | 1.18% | 2,564,307,888 |
| 2019-09-25 | 2019-09-23 | 18.850 | 137,775,621 | +212,250 | 1.18% | 2,597,034,357 |
| 2019-09-24 | 2019-09-20 | 19.458 | 137,563,371 | +10,657 | 1.18% | 2,676,679,742 |
| 2019-09-23 | 2019-09-19 | 19.368 | 137,552,714 | +256,654 | 1.18% | 2,664,081,304 |
| 2019-09-20 | 2019-09-18 | 19.908 | 137,296,060 | -51,509 | 1.18% | 2,733,318,238 |
| 2019-09-19 | 2019-09-17 | 19.435 | 137,347,569 | +87,032 | 1.18% | 2,669,387,562 |
| 2019-09-18 | 2019-09-16 | 19.931 | 137,260,537 | -27,656 | 1.18% | 2,735,702,228 |
| 2019-09-17 | 2019-09-13 | 20.269 | 137,288,193 | -98,576 | 1.18% | 2,782,630,609 |
| 2019-09-16 | 2019-09-12 | 19.818 | 137,386,769 | +276,921 | 1.18% | 2,722,747,965 |
| 2019-09-13 | 2019-09-11 | 19.953 | 137,109,848 | +150,996 | 1.18% | 2,735,786,682 |
| 2019-09-12 | 2019-09-10 | 19.435 | 136,958,852 | -60,389 | 1.17% | 2,661,832,741 |
| 2019-09-11 | 2019-09-09 | 19.188 | 137,019,241 | +165,182 | 1.18% | 2,629,063,114 |
| 2019-09-10 | 2019-09-06 | 19.390 | 136,854,059 | +250,437 | 1.17% | 2,653,631,990 |
| 2019-09-09 | 2019-09-05 | 19.435 | 136,603,622 | +54,086 | 1.17% | 2,654,928,748 |
| 2019-09-06 | 2019-09-04 | 19.075 | 136,549,536 | +28 | 1.17% | 2,604,674,744 |
| 2019-09-05 | 2019-09-03 | 18.489 | 136,549,508 | -72,822 | 1.17% | 2,524,719,629 |
| 2019-09-04 | 2019-09-02 | 18.602 | 136,622,330 | +57,725 | 1.17% | 2,541,450,146 |
| 2019-09-03 | 2019-08-30 | 18.287 | 136,564,605 | +340,133 | 1.17% | 2,497,319,118 |
| 2019-09-02 | 2019-08-29 | 18.399 | 136,224,472 | +666,057 | 1.17% | 2,506,438,481 |
| 2019-08-30 | 2019-08-28 | 19.548 | 135,558,415 | -86,043 | 1.16% | 2,649,879,145 |
| 2019-08-29 | 2019-08-27 | 19.570 | 135,644,458 | +217,566 | 1.16% | 2,654,615,897 |
| 2019-08-28 | 2019-08-26 | 19.548 | 135,426,892 | +118,114 | 1.16% | 2,647,308,150 |
| 2019-08-27 | 2019-08-23 | 19.841 | 135,308,778 | +215,803 | 1.16% | 2,684,613,317 |
| 2019-08-26 | 2019-08-22 | 20.178 | 135,092,975 | +38,187 | 1.16% | 2,725,967,259 |
| 2019-08-23 | 2019-08-21 | 20.741 | 135,054,788 | -14,209 | 1.16% | 2,801,234,559 |
| 2019-08-22 | 2019-08-20 | 20.449 | 135,068,997 | +147,598 | 1.16% | 2,761,985,430 |
| 2019-08-21 | 2019-08-19 | 20.967 | 134,921,399 | +243,333 | 1.16% | 2,828,852,977 |
| 2019-08-20 | 2019-08-16 | 19.818 | 134,678,066 | +238,892 | 1.16% | 2,669,066,554 |
| 2019-08-19 | 2019-08-15 | 20.088 | 134,439,174 | -1,776 | 1.15% | 2,700,663,965 |
| 2019-08-16 | 2019-08-14 | 20.223 | 134,440,950 | -582,578 | 1.15% | 2,718,865,783 |
| 2019-08-15 | 2019-08-13 | 20.381 | 135,023,528 | -1,496,819 | 1.16% | 2,751,933,217 |
| 2019-08-14 | 2019-08-12 | 20.989 | 136,520,347 | -151,975 | 1.17% | 2,865,452,117 |
| 2019-08-13 | 2019-08-09 | 21.462 | 136,672,322 | -359,670 | 1.17% | 2,933,278,732 |
| 2019-08-12 | 2019-08-08 | 22.003 | 137,031,992 | +270,830 | 1.18% | 3,015,063,023 |
| 2019-08-09 | 2019-08-07 | 22.115 | 136,761,162 | +10,657 | 1.17% | 3,024,503,767 |
| 2019-08-08 | 2019-08-06 | 21.800 | 136,750,505 | -138,540 | 1.17% | 2,981,152,247 |
| 2019-08-07 | 2019-08-05 | 22.295 | 136,889,045 | +159,854 | 1.17% | 3,051,994,510 |
| 2019-08-06 | 2019-08-02 | 23.027 | 136,729,191 | -98,577 | 1.17% | 3,148,505,242 |
| 2019-08-05 | 2019-08-01 | 22.971 | 136,827,768 | +72,822 | 1.17% | 3,143,071,598 |
| 2019-08-02 | 2019-07-31 | 23.534 | 136,754,946 | +39,076 | 1.17% | 3,218,393,872 |
| 2019-08-01 | 2019-07-30 | 23.816 | 136,715,870 | -31,971 | 1.17% | 3,255,960,791 |
| 2019-07-31 | 2019-07-29 | 23.759 | 136,747,841 | +135,876 | 1.17% | 3,249,023,090 |
| 2019-07-30 | 2019-07-26 | 24.041 | 136,611,965 | -72,823 | 1.17% | 3,284,252,065 |
| 2019-07-29 | 2019-07-25 | 24.097 | 136,684,788 | +25,755 | 1.17% | 3,293,698,341 |
| 2019-07-26 | 2019-07-24 | 24.097 | 136,659,033 | +203,369 | 1.17% | 3,293,077,722 |
| 2019-07-25 | 2019-07-23 | 23.984 | 136,455,664 | +814,366 | 1.17% | 3,272,811,818 |
| 2019-07-24 | 2019-07-22 | 24.547 | 135,641,298 | -71,046 | 1.16% | 3,329,647,779 |
| 2019-07-23 | 2019-07-19 | 24.885 | 135,712,344 | +338,348 | 1.16% | 3,377,236,618 |
| 2019-07-22 | 2019-07-18 | 25.505 | 135,373,996 | +48,844 | 1.16% | 3,452,656,071 |
| 2019-07-19 | 2019-07-17 | 26.068 | 135,325,152 | -325,036 | 1.16% | 3,527,600,399 |
| 2019-07-18 | 2019-07-16 | 24.491 | 135,650,188 | +33,747 | 1.16% | 3,322,228,698 |
| 2019-07-17 | 2019-07-15 | 24.210 | 135,616,441 | +15,097 | 1.16% | 3,283,225,159 |
| 2019-07-16 | 2019-07-12 | 24.266 | 135,601,344 | +102,129 | 1.16% | 3,290,494,223 |
| 2019-07-15 | 2019-07-11 | 24.604 | 135,499,215 | +759,974 | 1.16% | 3,333,788,811 |
| 2019-07-12 | 2019-07-10 | 24.885 | 134,739,241 | -35,079 | 1.16% | 3,353,020,699 |
| 2019-07-11 | 2019-07-09 | 24.491 | 134,774,320 | +192,748 | 1.16% | 3,300,777,686 |
| 2019-07-10 | 2019-07-08 | 24.716 | 134,581,572 | +65,717 | 1.15% | 3,326,365,637 |
| 2019-07-09 | 2019-07-05 | 25.110 | 134,515,855 | -20,425 | 1.15% | 3,377,755,452 |
| 2019-07-08 | 2019-07-04 | 25.054 | 134,536,280 | +874,497 | 1.15% | 3,370,693,740 |
| 2019-07-05 | 2019-07-03 | 24.773 | 133,661,783 | -39,075 | 1.15% | 3,311,157,165 |
| 2019-07-04 | 2019-07-02 | 25.336 | 133,700,858 | +114,544 | 1.15% | 3,387,400,728 |
| 2019-07-03 | 2019-06-28 | 24.660 | 133,586,314 | -56,836 | 1.15% | 3,294,245,381 |
| 2019-07-02 | 2019-06-27 | 24.660 | 133,643,150 | +57,725 | 1.15% | 3,295,646,960 |
| 2019-06-28 | 2019-06-26 | 24.210 | 133,585,425 | +286,102 | 1.15% | 3,234,054,993 |
| 2019-06-27 | 2019-06-25 | 24.547 | 133,299,323 | +226,419 | 1.14% | 3,272,158,268 |
| 2019-06-26 | 2019-06-24 | 24.942 | 133,072,904 | +64,829 | 1.14% | 3,319,045,676 |
| 2019-06-25 | 2019-06-21 | 25.279 | 133,008,075 | -352,566 | 1.14% | 3,362,360,055 |
| 2019-06-24 | 2019-06-20 | 25.167 | 133,360,641 | -92,360 | 1.14% | 3,356,255,895 |
| 2019-06-21 | 2019-06-19 | 24.604 | 133,453,001 | -5,328 | 1.14% | 3,283,444,273 |
| 2019-06-20 | 2019-06-18 | 24.097 | 133,458,329 | -78,186 | 1.14% | 3,215,950,240 |
| 2019-06-19 | 2019-06-17 | 23.590 | 133,536,515 | -81,703 | 1.15% | 3,150,169,551 |
| 2019-06-18 | 2019-06-14 | 23.534 | 133,618,218 | +134,100 | 1.15% | 3,144,574,047 |
| 2019-06-17 | 2019-06-13 | 24.266 | 133,484,118 | -119,112 | 1.14% | 3,239,117,742 |
| 2019-06-14 | 2019-06-12 | 23.309 | 133,603,230 | -36,412 | 1.15% | 3,114,133,077 |
| 2019-06-13 | 2019-06-11 | 23.928 | 133,639,642 | +453,183 | 1.15% | 3,197,747,014 |
| 2019-06-12 | 2019-06-10 | 23.309 | 133,186,459 | +180,279 | 1.14% | 3,104,418,638 |
| 2019-06-11 | 2019-06-06 | 22.858 | 133,006,180 | +847,225 | 1.14% | 3,040,308,982 |
| 2019-06-10 | 2019-06-05 | 23.253 | 132,158,955 | +98,576 | 1.13% | 3,073,027,991 |
| 2019-06-06 | 2019-06-04 | 22.802 | 132,060,379 | +45,292 | 1.13% | 3,011,254,285 |
| 2019-06-05 | 2019-06-03 | 22.915 | 132,015,087 | +159,854 | 1.13% | 3,025,086,824 |
| 2019-06-04 | 2019-05-31 | 23.478 | 131,855,233 | -31,083 | 1.13% | 3,095,660,274 |
| 2019-06-03 | 2019-05-30 | 23.253 | 131,886,316 | +79,039 | 1.13% | 3,066,688,449 |
| 2019-05-31 | 2019-05-29 | 23.309 | 131,807,277 | +200,705 | 1.13% | 3,072,271,539 |
| 2019-05-30 | 2019-05-28 | 23.196 | 131,606,572 | -69,270 | 1.13% | 3,052,774,052 |
| 2019-05-29 | 2019-05-27 | 23.421 | 131,675,842 | +45,292 | 1.13% | 3,084,035,037 |
| 2019-05-28 | 2019-05-24 | 23.534 | 131,630,550 | +243,333 | 1.13% | 3,097,796,225 |
| 2019-05-27 | 2019-05-23 | 23.478 | 131,387,217 | -9,771,500 | 1.13% | 3,084,672,325 |
| 2019-05-24 | 2019-05-22 | 23.703 | 141,158,717 | +154,525 | 1.21% | 3,345,874,652 |
| 2019-05-23 | 2019-05-21 | 24.210 | 141,004,192 | +86,143 | 1.21% | 3,413,660,669 |
| 2019-05-22 | 2019-05-20 | 23.872 | 140,918,049 | -329,476 | 1.21% | 3,363,971,803 |
| 2019-05-21 | 2019-05-17 | 24.266 | 141,247,525 | +503,539 | 1.21% | 3,427,504,119 |
| 2019-05-20 | 2019-05-16 | 25.279 | 140,743,986 | +89,696 | 1.21% | 3,557,918,995 |
| 2019-05-17 | 2019-05-15 | 25.448 | 140,654,290 | +318,819 | 1.21% | 3,579,408,674 |
| 2019-05-16 | 2019-05-14 | 25.673 | 140,335,471 | -788,012 | 1.20% | 3,602,899,664 |
| 2019-05-15 | 2019-05-10 | 25.730 | 141,123,483 | +114,562 | 1.21% | 3,631,076,135 |
| 2019-05-14 | 2019-05-09 | 25.730 | 141,008,921 | +225,571 | 1.21% | 3,628,128,480 |
| 2019-05-10 | 2019-05-08 | 26.743 | 140,783,350 | -31,083 | 1.21% | 3,764,998,204 |
| 2019-05-09 | 2019-05-07 | 27.363 | 140,814,433 | +140,316 | 1.21% | 3,853,038,145 |
| 2019-05-08 | 2019-05-06 | 27.419 | 140,674,117 | -91,471 | 1.21% | 3,857,118,907 |
| 2019-05-07 | 2019-05-03 | 28.207 | 140,765,588 | +53,284 | 1.21% | 3,970,581,302 |
| 2019-05-06 | 2019-05-02 | 28.151 | 140,712,304 | +46,180 | 1.21% | 3,961,156,006 |
| 2019-05-03 | 2019-04-30 | 28.320 | 140,666,124 | -63,941 | 1.21% | 3,983,615,141 |
| 2019-05-02 | 2019-04-29 | 28.094 | 140,730,065 | -71,046 | 1.21% | 3,953,732,680 |
| 2019-04-30 | 2019-04-26 | 27.813 | 140,801,111 | +76,374 | 1.21% | 3,916,092,117 |
| 2019-04-29 | 2019-04-25 | 27.813 | 140,724,737 | -36,411 | 1.21% | 3,913,967,932 |
| 2019-04-26 | 2019-04-24 | 28.151 | 140,761,148 | -71,046 | 1.21% | 3,962,531,001 |
| 2019-04-25 | 2019-04-23 | 27.813 | 140,832,194 | +331,252 | 1.21% | 3,916,956,627 |
| 2019-04-24 | 2019-04-18 | 28.601 | 140,500,942 | -76,374 | 1.21% | 4,018,489,305 |
| 2019-04-23 | 2019-04-17 | 28.657 | 140,577,316 | +21,314 | 1.21% | 4,028,588,402 |
| 2019-04-18 | 2019-04-16 | 28.826 | 140,556,002 | +483,113 | 1.21% | 4,051,718,132 |
| 2019-04-17 | 2019-04-15 | 29.052 | 140,072,889 | -1,049,741 | 1.20% | 4,069,336,990 |
| 2019-04-16 | 2019-04-12 | 29.108 | 141,122,630 | +202,481 | 1.21% | 4,107,779,026 |
| 2019-04-15 | 2019-04-11 | 28.826 | 140,920,149 | +490,760 | 1.21% | 4,062,215,165 |
| 2019-04-12 | 2019-04-10 | 29.558 | 140,429,389 | -781,507 | 1.20% | 4,150,851,326 |
| 2019-04-11 | 2019-04-09 | 30.347 | 141,210,896 | -9,627,632 | 1.21% | 4,285,256,698 |
| 2019-04-10 | 2019-04-08 | 29.333 | 150,838,528 | -1,365,357 | 1.29% | 4,424,557,846 |
| 2019-04-09 | 2019-04-04 | 28.883 | 152,203,885 | +230,900 | 1.31% | 4,396,053,524 |
| 2019-04-08 | 2019-04-03 | 29.558 | 151,972,985 | -922,776 | 1.30% | 4,492,060,179 |
| 2019-04-04 | 2019-04-02 | 28.883 | 152,895,761 | -1,721,091 | 1.31% | 4,416,036,746 |
| 2019-04-03 | 2019-04-01 | 29.164 | 154,616,852 | -3,138,651 | 1.33% | 4,509,272,231 |
| 2019-04-02 | 2019-03-29 | 29.389 | 157,755,503 | -1,178,477 | 1.35% | 4,636,335,861 |
| 2019-04-01 | 2019-03-28 | 29.052 | 158,933,980 | +664,281 | 1.36% | 4,617,281,249 |
| 2019-03-29 | 2019-03-27 | 29.446 | 158,269,699 | +402,299 | 1.36% | 4,660,358,581 |
| 2019-03-28 | 2019-03-26 | 30.459 | 157,867,400 | -1,625,574 | 1.35% | 4,808,499,664 |
| 2019-03-27 | 2019-03-25 | 30.853 | 159,492,974 | +111,010 | 1.37% | 4,920,871,034 |
| 2019-03-26 | 2019-03-22 | 31.473 | 159,381,964 | -4,768,968 | 1.37% | 5,016,153,877 |
| 2019-03-25 | 2019-03-21 | 31.867 | 164,150,932 | -3,830,570 | 1.41% | 5,230,938,964 |
| 2019-03-22 | 2019-03-20 | 32.824 | 167,981,502 | -6,894,134 | 1.44% | 5,513,785,709 |
| 2019-03-21 | 2019-03-19 | 32.204 | 174,875,636 | +3,170,432 | 1.50% | 5,631,773,816 |
| 2019-03-20 | 2019-03-18 | 30.572 | 171,705,204 | +948,659 | 1.47% | 5,249,321,301 |
| 2019-03-19 | 2019-03-15 | 29.108 | 170,756,545 | -889,852 | 1.47% | 4,970,359,141 |
| 2019-03-18 | 2019-03-14 | 27.926 | 171,646,397 | -144,756 | 1.47% | 4,793,317,940 |
| 2019-03-15 | 2019-03-13 | 27.982 | 171,791,153 | +31,971 | 1.47% | 4,807,032,427 |
| 2019-03-14 | 2019-03-12 | 28.038 | 171,759,182 | -445,015 | 1.47% | 4,815,808,117 |
| 2019-03-13 | 2019-03-11 | 27.194 | 172,204,197 | +87,031 | 1.48% | 4,682,855,224 |
| 2019-03-12 | 2019-03-08 | 27.250 | 172,117,166 | +389,865 | 1.48% | 4,690,178,988 |
| 2019-03-11 | 2019-03-07 | 28.376 | 171,727,301 | +696,252 | 1.47% | 4,872,925,248 |
| 2019-03-08 | 2019-03-06 | 29.558 | 171,031,049 | +587,359 | 1.47% | 5,055,383,788 |
| 2019-03-07 | 2019-03-05 | 29.164 | 170,443,690 | -886,300 | 1.46% | 4,970,848,832 |
| 2019-03-06 | 2019-03-04 | 29.052 | 171,329,990 | -583,595 | 1.47% | 4,977,404,770 |
| 2019-03-05 | 2019-03-01 | 27.644 | 171,913,585 | -125,219 | 1.48% | 4,752,384,356 |
| 2019-03-04 | 2019-02-28 | 27.306 | 172,038,804 | +1,279,718 | 1.48% | 4,697,729,671 |
| 2019-03-01 | 2019-02-27 | 27.081 | 170,759,086 | +1,204,231 | 1.47% | 4,624,329,445 |
| 2019-02-28 | 2019-02-26 | 27.531 | 169,554,855 | +330,364 | 1.45% | 4,668,087,171 |
| 2019-02-27 | 2019-02-25 | 28.376 | 169,224,491 | +547,943 | 1.45% | 4,801,905,637 |
| 2019-02-26 | 2019-02-22 | 27.926 | 168,676,548 | -400,087 | 1.45% | 4,710,383,310 |
| 2019-02-25 | 2019-02-21 | 27.363 | 169,076,635 | -188,272 | 1.45% | 4,626,363,294 |
| 2019-02-22 | 2019-02-20 | 27.644 | 169,264,907 | -389,866 | 1.45% | 4,679,164,221 |
| 2019-02-21 | 2019-02-19 | 27.306 | 169,654,773 | -53,284 | 1.46% | 4,632,630,792 |
| 2019-02-20 | 2019-02-18 | 26.968 | 169,708,057 | +222,831 | 1.46% | 4,576,756,881 |
| 2019-02-19 | 2019-02-15 | 27.025 | 169,485,226 | -63,941 | 1.45% | 4,580,289,753 |
| 2019-02-18 | 2019-02-14 | 27.250 | 169,549,167 | +727,334 | 1.45% | 4,620,201,221 |
| 2019-02-15 | 2019-02-13 | 28.263 | 168,821,833 | +253,374 | 1.45% | 4,771,469,993 |
| 2019-02-14 | 2019-02-12 | 27.700 | 168,568,459 | -24,511 | 1.45% | 4,669,402,246 |
| 2019-02-13 | 2019-02-11 | 28.151 | 168,592,970 | -407,627 | 1.45% | 4,746,017,489 |
| 2019-02-12 | 2019-02-08 | 27.757 | 169,000,597 | -117,858 | 1.45% | 4,690,887,597 |
| 2019-02-11 | 2019-02-04 | 27.475 | 169,118,455 | +30,790,483 | 1.45% | 4,646,550,836 |
| 2019-02-08 | 2019-01-31 | 27.644 | 138,327,972 | +390,754 | 1.19% | 3,823,942,652 |
| 2019-02-01 | 2019-01-30 | 27.363 | 137,937,218 | +407,249 | 1.18% | 3,774,310,284 |
| 2019-01-31 | 2019-01-29 | 26.856 | 137,529,969 | -87,919 | 1.18% | 3,693,478,647 |
| 2019-01-30 | 2019-01-28 | 26.968 | 137,617,888 | -224,683 | 1.18% | 3,711,335,967 |
| 2019-01-29 | 2019-01-25 | 26.912 | 137,842,571 | -790,523 | 1.18% | 3,709,634,569 |
| 2019-01-28 | 2019-01-24 | 25.730 | 138,633,094 | -1,253,075 | 1.19% | 3,566,998,974 |
| 2019-01-25 | 2019-01-23 | 24.773 | 139,886,169 | +117,226 | 1.20% | 3,465,351,729 |
| 2019-01-24 | 2019-01-22 | 25.110 | 139,768,943 | +31,970 | 1.20% | 3,509,662,926 |
| 2019-01-23 | 2019-01-21 | 25.392 | 139,736,973 | -216,690 | 1.20% | 3,548,197,141 |
| 2019-01-22 | 2019-01-18 | 25.730 | 139,953,663 | -2,236,175 | 1.20% | 3,600,976,924 |
| 2019-01-21 | 2019-01-17 | 24.829 | 142,189,838 | -543,503 | 1.22% | 3,530,425,224 |
| 2019-01-18 | 2019-01-16 | 25.617 | 142,733,341 | -957,436 | 1.23% | 3,656,425,228 |
| 2019-01-17 | 2019-01-15 | 25.167 | 143,690,777 | -1,644,716 | 1.23% | 3,616,231,999 |
| 2019-01-16 | 2019-01-14 | 24.435 | 145,335,493 | -35,523 | 1.25% | 3,551,250,323 |
| 2019-01-15 | 2019-01-11 | 24.547 | 145,371,016 | -1,782,258 | 1.25% | 3,568,487,530 |
| 2019-01-14 | 2019-01-10 | 24.885 | 147,153,274 | -3,425,309 | 1.26% | 3,661,947,106 |
| 2019-01-11 | 2019-01-09 | 24.547 | 150,578,583 | -3,254,920 | 1.29% | 3,696,320,013 |
| 2019-01-10 | 2019-01-08 | 24.379 | 153,833,503 | -983,100 | 1.32% | 3,750,236,829 |
| 2019-01-09 | 2019-01-07 | 25.167 | 154,816,603 | +126,106 | 1.33% | 3,896,233,046 |
| 2019-01-08 | 2019-01-04 | 25.110 | 154,690,497 | -41,739 | 1.33% | 3,884,350,061 |
| 2019-01-07 | 2019-01-03 | 24.322 | 154,732,236 | +420,948 | 1.33% | 3,763,434,976 |
| 2019-01-04 | 2019-01-02 | 24.547 | 154,311,288 | -534,622 | 1.32% | 3,787,948,397 |
| 2019-01-03 | 2018-12-31 | 26.405 | 154,845,910 | -454,695 | 1.33% | 4,088,767,820 |
| 2019-01-02 | 2018-12-27 | 25.786 | 155,300,605 | +654,512 | 1.33% | 4,004,594,016 |
| 2018-12-28 | 2018-12-24 | 26.405 | 154,646,093 | -1,698,001 | 1.33% | 4,083,491,572 |
| 2018-12-27 | 2018-12-20 | 26.968 | 156,344,094 | +43,516 | 1.34% | 4,216,352,014 |
| 2018-12-21 | 2018-12-19 | 27.194 | 156,300,578 | -21,314 | 1.34% | 4,250,378,277 |
| 2018-12-20 | 2018-12-18 | 27.194 | 156,321,892 | +998,197 | 1.34% | 4,250,957,882 |
| 2018-12-19 | 2018-12-17 | 28.376 | 155,323,695 | -93,248 | 1.33% | 4,407,457,350 |
| 2018-12-18 | 2018-12-14 | 28.038 | 155,416,943 | -623,144 | 1.33% | 4,357,602,120 |
| 2018-12-17 | 2018-12-13 | 28.826 | 156,040,087 | -461,800 | 1.34% | 4,498,067,965 |
| 2018-12-14 | 2018-12-12 | 27.982 | 156,501,887 | -401,410 | 1.34% | 4,379,210,643 |
| 2018-12-13 | 2018-12-11 | 27.982 | 156,903,297 | -20,869 | 1.35% | 4,390,442,834 |
| 2018-12-12 | 2018-12-10 | 28.151 | 156,924,166 | -400,522 | 1.35% | 4,417,531,978 |
| 2018-12-11 | 2018-12-07 | 28.151 | 157,324,688 | +354,342 | 1.35% | 4,428,806,971 |
| 2018-12-10 | 2018-12-06 | 27.588 | 156,970,346 | -192,712 | 1.35% | 4,330,455,340 |
| 2018-12-07 | 2018-12-05 | 28.094 | 157,163,058 | +609,878 | 1.35% | 4,415,408,452 |
| 2018-12-06 | 2018-12-04 | 27.700 | 156,553,180 | +4,872,873 | 1.34% | 4,336,575,031 |
| 2018-12-05 | 2018-12-03 | 28.263 | 151,680,307 | +2,942,372 | 1.30% | 4,286,993,101 |
| 2018-12-04 | 2018-11-30 | 27.757 | 148,737,935 | +1,458,221 | 1.28% | 4,128,464,319 |
| 2018-12-03 | 2018-11-29 | 25.561 | 147,279,714 | +3,811,527 | 1.26% | 3,764,598,402 |
| 2018-11-30 | 2018-11-28 | 25.392 | 143,468,187 | +1,873,840 | 1.23% | 3,642,940,018 |
| 2018-11-29 | 2018-11-27 | 24.491 | 141,594,347 | +2,952,853 | 1.22% | 3,467,807,970 |
| 2018-11-28 | 2018-11-26 | 23.984 | 138,641,494 | +1,753,062 | 1.19% | 3,325,237,712 |
| 2018-11-27 | 2018-11-23 | 22.915 | 136,888,432 | +1,471,542 | 1.18% | 3,136,758,089 |
| 2018-11-26 | 2018-11-22 | 23.421 | 135,416,890 | +1,483,975 | 1.16% | 3,171,655,688 |
| 2018-11-23 | 2018-11-21 | 24.097 | 133,932,915 | +6,002,505 | 1.15% | 3,227,386,356 |
| 2018-11-22 | 2018-11-20 | 22.858 | 127,930,410 | +561,264 | 1.10% | 2,924,284,982 |
| 2018-11-21 | 2018-11-19 | 22.521 | 127,369,146 | -681,154 | 1.10% | 2,868,428,948 |
| 2018-11-20 | 2018-11-16 | 21.417 | 128,050,300 | -24,866 | 1.10% | 2,742,464,263 |
| 2018-11-19 | 2018-11-15 | 21.552 | 128,075,166 | +27,530 | 1.10% | 2,760,302,794 |
| 2018-11-16 | 2018-11-14 | 21.012 | 128,047,636 | -34,635 | 1.10% | 2,690,500,447 |
| 2018-11-15 | 2018-11-13 | 20.877 | 128,082,271 | +277,598 | 1.10% | 2,673,921,254 |
| 2018-11-14 | 2018-11-12 | 20.854 | 127,804,673 | +211,362 | 1.10% | 2,665,247,717 |
| 2018-11-13 | 2018-11-09 | 21.034 | 127,593,311 | +341,880 | 1.10% | 2,683,827,777 |
| 2018-11-12 | 2018-11-08 | 21.417 | 127,251,431 | +97,447 | 1.09% | 2,725,354,817 |
| 2018-11-09 | 2018-11-07 | 21.327 | 127,153,984 | +258,430 | 1.09% | 2,711,813,453 |
| 2018-11-08 | 2018-11-06 | 21.507 | 126,895,554 | +266,931 | 1.09% | 2,729,164,023 |
| 2018-11-07 | 2018-11-05 | 21.800 | 126,628,623 | -335,692 | 1.09% | 2,760,495,868 |
| 2018-11-06 | 2018-11-02 | 23.421 | 126,964,315 | -69,270 | 1.09% | 2,973,684,390 |
| 2018-11-05 | 2018-11-01 | 22.746 | 127,033,585 | +4,948,338 | 1.09% | 2,889,480,634 |
| 2018-11-02 | 2018-10-31 | 21.057 | 122,085,247 | -3,449,287 | 1.05% | 2,570,719,293 |
| 2018-11-01 | 2018-10-30 | 20.561 | 125,534,534 | -3,275,888 | 1.08% | 2,581,153,616 |
| 2018-10-31 | 2018-10-29 | 20.899 | 128,810,422 | -2,891,575 | 1.11% | 2,692,023,453 |
| 2018-10-30 | 2018-10-26 | 21.642 | 131,701,997 | -4,328,483 | 1.13% | 2,850,333,045 |
| 2018-10-29 | 2018-10-25 | 21.597 | 136,030,480 | -9,434,059 | 1.17% | 2,937,884,362 |
| 2018-10-26 | 2018-10-24 | 21.237 | 145,464,539 | -5,849,756 | 1.25% | 3,089,218,931 |
| 2018-10-25 | 2018-10-23 | 21.395 | 151,314,295 | +135,875 | 1.30% | 3,237,303,553 |
| 2018-10-24 | 2018-10-22 | 22.385 | 151,178,420 | -762,857 | 1.30% | 3,384,200,196 |
| 2018-10-23 | 2018-10-19 | 22.318 | 151,941,277 | -282,408 | 1.31% | 3,391,011,686 |
| 2018-10-22 | 2018-10-18 | 21.169 | 152,223,685 | +158,965 | 1.31% | 3,222,477,877 |
| 2018-10-19 | 2018-10-16 | 21.913 | 152,064,720 | +64,936 | 1.31% | 3,332,124,092 |
| 2018-10-18 | 2018-10-15 | 21.755 | 151,999,784 | +226,459 | 1.31% | 3,306,739,301 |
| 2018-10-16 | 2018-10-12 | 23.140 | 151,773,325 | -555,380 | 1.31% | 3,512,021,282 |
| 2018-10-15 | 2018-10-11 | 21.732 | 152,328,705 | -1,917,897 | 1.31% | 3,310,464,410 |
| 2018-10-12 | 2018-10-10 | 23.140 | 154,246,602 | +148,163 | 1.33% | 3,569,252,693 |
| 2018-10-11 | 2018-10-09 | 23.816 | 154,098,439 | -6,083 | 1.33% | 3,669,935,870 |
| 2018-10-10 | 2018-10-08 | 23.590 | 154,104,522 | +270,863 | 1.33% | 3,635,375,485 |
| 2018-10-09 | 2018-10-05 | 25.167 | 153,833,659 | -299,281 | 1.33% | 3,871,495,526 |
| 2018-10-08 | 2018-10-04 | 24.998 | 154,132,940 | -105,681 | 1.33% | 3,852,993,719 |
| 2018-10-05 | 2018-10-03 | 25.617 | 154,238,621 | +535,509 | 1.33% | 3,951,158,019 |
| 2018-10-04 | 2018-10-02 | 24.773 | 153,703,112 | -538,174 | 1.32% | 3,807,634,083 |
| 2018-10-03 | 2018-09-28 | 24.716 | 154,241,286 | -6,305,339 | 1.33% | 3,812,282,068 |
| 2018-10-02 | 2018-09-27 | 30.072 | 160,546,625 | +12,682,613 | 1.38% | 4,827,888,158 |
| 2018-09-28 | 2018-09-26 | 30.487 | 147,864,012 | +8,007,678 | 1.28% | 4,507,893,694 |
| 2018-09-27 | 2018-09-24 | 30.605 | 139,856,334 | +657,531 | 1.27% | 4,280,356,116 |
| 2018-09-26 | 2018-09-21 | 31.732 | 139,198,803 | -2,059,422 | 1.27% | 4,417,101,143 |
| 2018-09-24 | 2018-09-20 | 31.080 | 141,258,225 | +610,324 | 1.29% | 4,390,288,831 |
| 2018-09-21 | 2018-09-19 | 30.605 | 140,647,901 | +858,163 | 1.28% | 4,304,582,324 |
| 2018-09-20 | 2018-09-18 | 31.139 | 139,789,738 | +147,523 | 1.27% | 4,352,939,744 |
| 2018-09-19 | 2018-09-17 | 31.317 | 139,642,215 | +241,938 | 1.27% | 4,373,193,688 |
| 2018-09-18 | 2018-09-14 | 31.792 | 139,400,277 | -1,491,248 | 1.27% | 4,431,762,594 |
| 2018-09-17 | 2018-09-13 | 30.368 | 140,891,525 | +764,058 | 1.28% | 4,278,611,873 |
| 2018-09-14 | 2018-09-12 | 29.478 | 140,127,467 | +58,166 | 1.27% | 4,130,738,681 |
| 2018-09-13 | 2018-09-11 | 29.894 | 140,069,301 | +217,883 | 1.27% | 4,187,179,306 |
| 2018-09-12 | 2018-09-10 | 30.902 | 139,851,418 | +50,579 | 1.27% | 4,321,680,521 |
| 2018-09-11 | 2018-09-07 | 31.317 | 139,800,839 | +358,869 | 1.27% | 4,378,161,337 |
| 2018-09-10 | 2018-09-06 | 31.139 | 139,441,970 | +8,430 | 1.27% | 4,342,110,529 |
| 2018-09-07 | 2018-09-05 | 31.021 | 139,433,540 | +923,073 | 1.27% | 4,325,307,652 |
| 2018-09-06 | 2018-09-04 | 32.741 | 138,510,467 | +91,886 | 1.26% | 4,534,921,068 |
| 2018-09-05 | 2018-09-03 | 32.622 | 138,418,581 | +201,474 | 1.26% | 4,515,492,688 |
| 2018-09-04 | 2018-08-31 | 33.393 | 138,217,107 | +26,270,069 | 1.26% | 4,615,494,678 |
| 2018-09-03 | 2018-08-30 | 32.622 | 111,947,038 | +1,200,416 | 1.02% | 3,651,937,680 |
| 2018-08-31 | 2018-08-29 | 34.342 | 110,746,622 | +6,075,381 | 1.01% | 3,803,269,609 |
| 2018-08-30 | 2018-08-28 | 34.579 | 104,671,241 | -25,262,022 | 0.95% | 3,619,461,731 |
| 2018-08-29 | 2018-08-27 | 35.232 | 129,933,263 | +1,880,709 | 1.18% | 4,577,779,301 |
| 2018-08-28 | 2018-08-24 | 34.283 | 128,052,554 | -186,447 | 1.17% | 4,389,996,201 |
| 2018-08-27 | 2018-08-23 | 34.223 | 128,239,001 | +1,285,382 | 1.17% | 4,388,781,913 |
| 2018-08-24 | 2018-08-22 | 33.512 | 126,953,619 | +944,148 | 1.16% | 4,254,432,078 |
| 2018-08-23 | 2018-08-21 | 33.690 | 126,009,471 | +98,425 | 1.15% | 4,245,213,975 |
| 2018-08-22 | 2018-08-20 | 33.215 | 125,911,046 | -489,272 | 1.15% | 4,182,153,028 |
| 2018-08-21 | 2018-08-17 | 31.792 | 126,400,318 | +983,490 | 1.15% | 4,018,472,655 |
| 2018-08-20 | 2018-08-16 | 31.199 | 125,416,828 | +167,596 | 1.14% | 3,912,817,731 |
| 2018-08-17 | 2018-08-15 | 29.004 | 125,249,232 | +1,300,732 | 1.14% | 3,632,720,559 |
| 2018-08-16 | 2018-08-14 | 30.783 | 123,948,500 | -2,559,315 | 1.13% | 3,815,546,005 |
| 2018-08-15 | 2018-08-13 | 31.614 | 126,507,815 | -6,502,408 | 1.15% | 3,999,379,581 |
| 2018-08-14 | 2018-08-10 | 33.630 | 133,010,223 | +19,249,993 | 1.21% | 4,473,177,601 |
| 2018-08-13 | 2018-08-09 | 31.139 | 113,760,230 | -7,508,504 | 1.04% | 3,542,401,850 |
| 2018-08-10 | 2018-08-08 | 29.538 | 121,268,734 | +18,828,710 | 1.09% | 3,582,005,494 |
| 2018-08-09 | 2018-08-07 | 29.894 | 102,440,024 | -4,410,306 | 0.92% | 3,062,303,771 |
| 2018-08-08 | 2018-08-06 | 24.674 | 106,850,330 | -4,842,973 | 0.96% | 2,636,436,160 |
| 2018-08-07 | 2018-08-03 | 24.674 | 111,693,303 | +1,192,830 | 1.00% | 2,755,932,179 |
| 2018-08-06 | 2018-08-02 | 23.844 | 110,500,473 | +1,609,266 | 0.99% | 2,634,742,951 |
| 2018-08-03 | 2018-08-01 | 24.378 | 108,891,207 | +1,623,597 | 0.98% | 2,654,499,786 |
| 2018-08-02 | 2018-07-31 | 25.682 | 107,267,610 | +289,145 | 0.96% | 2,754,891,898 |
| 2018-08-01 | 2018-07-30 | 25.564 | 106,978,465 | +62,381 | 0.96% | 2,734,775,581 |
| 2018-07-31 | 2018-07-27 | 26.038 | 106,916,084 | -225,921 | 0.96% | 2,783,912,781 |
| 2018-07-30 | 2018-07-26 | 25.682 | 107,142,005 | -3,293,558 | 0.96% | 2,751,666,058 |
| 2018-07-27 | 2018-07-25 | 25.445 | 110,435,563 | -3,850,774 | 0.99% | 2,810,051,652 |
| 2018-07-26 | 2018-07-24 | 25.504 | 114,286,337 | -3,909,783 | 1.03% | 2,914,813,887 |
| 2018-07-25 | 2018-07-23 | 24.496 | 118,196,120 | -865,750 | 1.06% | 2,895,351,752 |
| 2018-07-24 | 2018-07-20 | 23.488 | 119,061,870 | +260,484 | 1.07% | 2,796,507,229 |
| 2018-07-23 | 2018-07-19 | 23.678 | 118,801,386 | +75,869 | 1.07% | 2,812,937,619 |
| 2018-07-20 | 2018-07-18 | 24.200 | 118,725,517 | -197,374 | 1.07% | 2,873,110,264 |
| 2018-07-19 | 2018-07-17 | 24.378 | 118,922,891 | +14,244,830 | 1.07% | 2,899,047,567 |
| 2018-07-18 | 2018-07-16 | 24.674 | 104,678,061 | +661,746 | 0.94% | 2,582,837,368 |
| 2018-07-17 | 2018-07-13 | 25.445 | 104,016,315 | +50,579 | 0.94% | 2,646,712,797 |
| 2018-07-16 | 2018-07-12 | 25.801 | 103,965,736 | -467,859 | 0.94% | 2,682,424,768 |
| 2018-07-13 | 2018-07-11 | 25.327 | 104,433,595 | +80,071 | 0.94% | 2,644,942,070 |
| 2018-07-12 | 2018-07-10 | 25.208 | 104,353,524 | -349,841 | 0.94% | 2,630,535,159 |
| 2018-07-11 | 2018-07-09 | 25.623 | 104,703,365 | -780,607 | 0.94% | 2,682,825,634 |
| 2018-07-10 | 2018-07-06 | 24.496 | 105,483,972 | +1,159,109 | 0.95% | 2,583,952,867 |
| 2018-07-09 | 2018-07-05 | 24.674 | 104,324,863 | -134,035 | 0.94% | 2,574,122,524 |
| 2018-07-06 | 2018-07-04 | 24.615 | 104,458,898 | +729,186 | 0.94% | 2,571,233,973 |
| 2018-07-05 | 2018-07-03 | 24.615 | 103,729,712 | -21,075 | 0.93% | 2,553,285,212 |
| 2018-07-04 | 2018-06-29 | 23.725 | 103,750,787 | +9,273 | 0.93% | 2,461,497,801 |
| 2018-07-03 | 2018-06-28 | 21.851 | 103,741,514 | +321,179 | 0.93% | 2,266,836,852 |
| 2018-06-29 | 2018-06-27 | 22.895 | 103,420,335 | +327,080 | 0.93% | 2,367,779,772 |
| 2018-06-28 | 2018-06-26 | 24.733 | 103,093,255 | -93,572 | 0.93% | 2,549,848,445 |
| 2018-06-27 | 2018-06-25 | 24.318 | 103,186,827 | +606,952 | 0.93% | 2,509,320,739 |
| 2018-06-26 | 2018-06-22 | 25.682 | 102,579,875 | +29,504 | 0.92% | 2,634,499,515 |
| 2018-06-25 | 2018-06-21 | 25.860 | 102,550,371 | -37,934 | 0.92% | 2,651,989,415 |
| 2018-06-22 | 2018-06-20 | 25.979 | 102,588,305 | +278,186 | 0.92% | 2,665,139,990 |
| 2018-06-21 | 2018-06-19 | 25.920 | 102,310,119 | +602,738 | 0.92% | 2,651,844,706 |
| 2018-06-20 | 2018-06-15 | 26.928 | 101,707,381 | +366,700 | 0.92% | 2,738,775,191 |
| 2018-06-19 | 2018-06-14 | 27.106 | 101,340,681 | +417,279 | 0.91% | 2,746,933,081 |
| 2018-06-15 | 2018-06-13 | 27.996 | 100,923,402 | -802,525 | 0.91% | 2,825,413,015 |
| 2018-06-14 | 2018-06-12 | 28.292 | 101,725,927 | +91,027 | 0.92% | 2,878,048,421 |
| 2018-06-13 | 2018-06-11 | 28.470 | 101,634,900 | +4,189,656 | 0.91% | 2,893,557,805 |
| 2018-06-12 | 2018-06-08 | 27.996 | 97,445,244 | +430,768 | 0.88% | 2,728,039,832 |
| 2018-06-11 | 2018-06-07 | 28.767 | 97,014,476 | -187,144 | 0.87% | 2,790,784,755 |
| 2018-06-08 | 2018-06-06 | 29.063 | 97,201,620 | -120,547 | 0.87% | 2,824,994,745 |
| 2018-06-07 | 2018-06-05 | 28.648 | 97,322,167 | -113,804 | 0.88% | 2,788,091,114 |
| 2018-06-06 | 2018-06-04 | 28.292 | 97,435,971 | +55,637 | 0.88% | 2,756,676,206 |
| 2018-06-05 | 2018-06-01 | 27.225 | 97,380,334 | +264,699 | 0.88% | 2,651,135,996 |
| 2018-06-04 | 2018-05-31 | 27.284 | 97,115,635 | +2,885,551 | 0.87% | 2,649,689,880 |
| 2018-06-01 | 2018-05-30 | 26.394 | 94,230,084 | +667,648 | 0.85% | 2,487,125,214 |
| 2018-05-31 | 2018-05-29 | 28.174 | 93,562,436 | +494,834 | 0.84% | 2,635,986,558 |
| 2018-05-30 | 2018-05-28 | 28.885 | 93,067,602 | +71,654 | 0.84% | 2,688,286,470 |
| 2018-05-29 | 2018-05-25 | 29.004 | 92,995,948 | +897,784 | 0.84% | 2,697,248,413 |
| 2018-05-28 | 2018-05-24 | 29.360 | 92,098,164 | -62,381 | 0.83% | 2,703,984,717 |
| 2018-05-25 | 2018-05-23 | 28.945 | 92,160,545 | +199,788 | 0.83% | 2,667,552,143 |
| 2018-05-24 | 2018-05-21 | 29.775 | 91,960,757 | +42,992 | 0.83% | 2,738,131,591 |
| 2018-05-23 | 2018-05-18 | 29.716 | 91,917,765 | -1,680,920 | 0.83% | 2,731,399,609 |
| 2018-05-21 | 2018-05-17 | 29.063 | 93,598,685 | -480,504 | 0.84% | 2,720,281,753 |
| 2018-05-18 | 2018-05-16 | 29.478 | 94,079,189 | -616,225 | 0.85% | 2,773,307,428 |
| 2018-05-17 | 2018-05-15 | 30.012 | 94,695,414 | -1,709,794 | 0.85% | 2,842,022,586 |
| 2018-05-16 | 2018-05-14 | 30.072 | 96,405,208 | -192,201 | 0.87% | 2,899,055,412 |
| 2018-05-15 | 2018-05-11 | 29.656 | 96,597,409 | -1,041,201 | 0.87% | 2,864,728,991 |
| 2018-05-14 | 2018-05-10 | 29.478 | 97,638,610 | -513,380 | 0.88% | 2,878,233,595 |
| 2018-05-11 | 2018-05-09 | 29.656 | 98,151,990 | -46,364 | 0.88% | 2,910,832,228 |
| 2018-05-10 | 2018-05-08 | 29.538 | 98,198,354 | -61,539 | 0.88% | 2,900,558,387 |
| 2018-05-09 | 2018-05-07 | 29.538 | 98,259,893 | +182,086 | 0.88% | 2,902,376,111 |
| 2018-05-08 | 2018-05-04 | 29.775 | 98,077,807 | +137,407 | 0.88% | 2,920,266,758 |
| 2018-05-07 | 2018-05-03 | 30.072 | 97,940,400 | -37,091 | 0.88% | 2,945,221,037 |
| 2018-05-04 | 2018-05-02 | 30.605 | 97,977,491 | -192,202 | 0.88% | 2,998,638,251 |
| 2018-05-03 | 2018-04-30 | 29.953 | 98,169,693 | +97,787 | 0.88% | 2,940,470,807 |
| 2018-05-02 | 2018-04-27 | 30.309 | 98,071,906 | +81,770 | 0.88% | 2,972,443,286 |
| 2018-04-30 | 2018-04-26 | 30.309 | 97,990,136 | -69,968 | 0.88% | 2,969,964,934 |
| 2018-04-27 | 2018-04-25 | 30.961 | 98,060,104 | -9,273 | 0.88% | 3,036,063,940 |
| 2018-04-26 | 2018-04-24 | 30.427 | 98,069,377 | -289,145 | 0.88% | 2,984,000,164 |
| 2018-04-25 | 2018-04-23 | 28.351 | 98,358,522 | -13,087,240 | 0.89% | 2,788,611,101 |
| 2018-04-24 | 2018-04-20 | 29.538 | 111,445,762 | +343,939 | 1.00% | 3,291,857,007 |
| 2018-04-23 | 2018-04-19 | 29.834 | 111,101,823 | +19,389 | 1.00% | 3,314,646,596 |
| 2018-04-20 | 2018-04-18 | 29.834 | 111,082,434 | +338,039 | 1.00% | 3,314,068,139 |
| 2018-04-19 | 2018-04-17 | 29.478 | 110,744,395 | +617,464 | 1.00% | 3,264,571,650 |
| 2018-04-18 | 2018-04-16 | 30.605 | 110,126,931 | +219,177 | 0.99% | 3,370,476,468 |
| 2018-04-17 | 2018-04-13 | 32.444 | 109,907,754 | -230,979 | 0.99% | 3,565,855,338 |
| 2018-04-16 | 2018-04-12 | 32.385 | 110,138,733 | -197,259 | 0.99% | 3,566,816,607 |
| 2018-04-13 | 2018-04-11 | 33.334 | 110,335,992 | -750,892 | 0.99% | 3,677,914,090 |
| 2018-04-12 | 2018-04-10 | 32.978 | 111,086,884 | -1,758,432 | 1.00% | 3,663,410,937 |
| 2018-04-11 | 2018-04-09 | 31.199 | 112,845,316 | -1,402,061 | 1.02% | 3,520,605,331 |
| 2018-04-10 | 2018-04-06 | 30.368 | 114,247,377 | -783,979 | 1.03% | 3,469,478,975 |
| 2018-04-09 | 2018-04-04 | 28.233 | 115,031,356 | -93,572 | 1.04% | 3,247,665,211 |
| 2018-04-06 | 2018-04-03 | 29.063 | 115,124,928 | -72,497 | 1.04% | 3,345,904,282 |
| 2018-04-04 | 2018-03-29 | 29.300 | 115,197,425 | -116,333 | 1.04% | 3,375,341,985 |
| 2018-04-03 | 2018-03-28 | 29.063 | 115,313,758 | +143,308 | 1.04% | 3,351,392,295 |
| 2018-03-29 | 2018-03-27 | 30.131 | 115,170,450 | -183,771 | 1.04% | 3,470,186,669 |
| 2018-03-28 | 2018-03-26 | 29.894 | 115,354,221 | +59,009 | 1.04% | 3,448,355,947 |
| 2018-03-27 | 2018-03-23 | 28.767 | 115,295,212 | -882,525 | 1.04% | 3,316,660,908 |
| 2018-03-26 | 2018-03-22 | 30.427 | 116,177,737 | -119,705 | 1.05% | 3,534,991,216 |
| 2018-03-23 | 2018-03-21 | 29.953 | 116,297,442 | +16,017 | 1.05% | 3,483,450,163 |
| 2018-03-22 | 2018-03-20 | 30.131 | 116,281,425 | -7,587 | 1.05% | 3,503,661,321 |
| 2018-03-21 | 2018-03-19 | 30.012 | 116,289,012 | +208,218 | 1.05% | 3,490,095,081 |
| 2018-03-20 | 2018-03-16 | 30.843 | 116,080,794 | -391,989 | 1.05% | 3,580,236,986 |
| 2018-03-19 | 2018-03-15 | 30.843 | 116,472,783 | -1,142,677 | 1.05% | 3,592,326,958 |
| 2018-03-16 | 2018-03-14 | 28.885 | 117,615,460 | +5,901 | 1.06% | 3,397,358,941 |
| 2018-03-15 | 2018-03-13 | 28.885 | 117,609,559 | -61,374 | 1.06% | 3,397,188,489 |
| 2018-03-14 | 2018-03-12 | 29.360 | 117,670,933 | +640,587 | 1.06% | 3,454,796,389 |
| 2018-03-13 | 2018-03-09 | 29.063 | 117,030,346 | -1,419,593 | 1.05% | 3,401,281,917 |
| 2018-03-12 | 2018-03-08 | 27.402 | 118,449,939 | -839,541 | 1.07% | 3,245,823,334 |
| 2018-03-09 | 2018-03-07 | 26.394 | 119,289,480 | +109,589 | 1.07% | 3,148,547,268 |
| 2018-03-08 | 2018-03-06 | 26.869 | 119,179,891 | -9,273 | 1.07% | 3,202,205,853 |
| 2018-03-07 | 2018-03-05 | 25.979 | 119,189,164 | +656,539 | 1.07% | 3,096,413,450 |
| 2018-03-06 | 2018-03-02 | 26.928 | 118,532,625 | +33,720 | 1.07% | 3,191,845,169 |
| 2018-03-05 | 2018-03-01 | 27.640 | 118,498,905 | +300,104 | 1.07% | 3,275,279,108 |
| 2018-03-02 | 2018-02-28 | 27.521 | 118,198,801 | +355,741 | 1.06% | 3,252,962,919 |
| 2018-03-01 | 2018-02-27 | 27.402 | 117,843,060 | +40,464 | 1.06% | 3,229,193,338 |
| 2018-02-28 | 2018-02-26 | 28.470 | 117,802,596 | +107,902 | 1.06% | 3,353,854,051 |
| 2018-02-27 | 2018-02-23 | 28.767 | 117,694,694 | +40,464 | 1.06% | 3,385,686,048 |
| 2018-02-26 | 2018-02-22 | 28.292 | 117,654,230 | +426,632 | 1.06% | 3,328,694,865 |
| 2018-02-23 | 2018-02-21 | 29.478 | 117,227,598 | -553,844 | 1.06% | 3,455,686,339 |
| 2018-02-22 | 2018-02-20 | 28.648 | 117,781,442 | +203,160 | 1.06% | 3,374,209,617 |
| 2018-02-21 | 2018-02-15 | 28.648 | 117,578,282 | -509,288 | 1.06% | 3,368,389,478 |
| 2018-02-20 | 2018-02-13 | 26.216 | 118,087,570 | -3,266 | 1.06% | 3,095,811,551 |
| 2018-02-14 | 2018-02-12 | 25.208 | 118,090,836 | +329,609 | 1.06% | 2,976,824,205 |
| 2018-02-13 | 2018-02-09 | 25.149 | 117,761,227 | -345,626 | 1.06% | 2,961,530,705 |
| 2018-02-12 | 2018-02-08 | 26.631 | 118,106,853 | +618,707 | 1.06% | 3,145,353,774 |
| 2018-02-09 | 2018-02-07 | 26.631 | 117,488,146 | +1,231,607 | 1.06% | 3,128,876,725 |
| 2018-02-08 | 2018-02-06 | 26.750 | 116,256,539 | +4,202,300 | 1.05% | 3,109,868,266 |
| 2018-02-07 | 2018-02-05 | 29.953 | 112,054,239 | -475,445 | 1.01% | 3,356,353,764 |
| 2018-02-06 | 2018-02-02 | 30.665 | 112,529,684 | +452,685 | 1.01% | 3,450,688,079 |
| 2018-02-05 | 2018-02-01 | 30.368 | 112,076,999 | -1,252,682 | 1.01% | 3,403,568,658 |
| 2018-02-02 | 2018-01-31 | 30.665 | 113,329,681 | +3,922,428 | 1.02% | 3,475,219,740 |
| 2018-02-01 | 2018-01-30 | 33.037 | 109,407,253 | +638,143 | 0.99% | 3,614,509,497 |
| 2018-01-31 | 2018-01-29 | 33.334 | 108,769,110 | +149,209 | 0.98% | 3,625,684,013 |
| 2018-01-30 | 2018-01-26 | 34.639 | 108,619,901 | -1,276,286 | 0.98% | 3,762,446,306 |
| 2018-01-29 | 2018-01-25 | 33.274 | 109,896,187 | +127,292 | 0.99% | 3,656,735,489 |
| 2018-01-26 | 2018-01-24 | 33.808 | 109,768,895 | +85,985 | 0.99% | 3,711,096,172 |
| 2018-01-25 | 2018-01-23 | 34.757 | 109,682,910 | -397,323 | 0.99% | 3,812,278,689 |
| 2018-01-24 | 2018-01-22 | 34.639 | 110,080,233 | -1,166,697 | 0.99% | 3,813,030,230 |
| 2018-01-23 | 2018-01-19 | 33.215 | 111,246,930 | -263,012 | 1.00% | 3,695,082,361 |
| 2018-01-22 | 2018-01-18 | 32.148 | 111,509,942 | +563,116 | 1.00% | 3,584,767,038 |
| 2018-01-19 | 2018-01-17 | 33.097 | 110,946,826 | -1,015,802 | 1.00% | 3,671,953,242 |
| 2018-01-18 | 2018-01-16 | 33.156 | 111,962,628 | -437,511 | 1.01% | 3,712,213,559 |
| 2018-01-17 | 2018-01-15 | 32.622 | 112,400,139 | +471,231 | 1.01% | 3,666,718,746 |
| 2018-01-16 | 2018-01-12 | 34.105 | 111,928,908 | -110,432 | 1.01% | 3,817,316,526 |
| 2018-01-15 | 2018-01-11 | 34.520 | 112,039,340 | -861,970 | 1.01% | 3,867,600,321 |
| 2018-01-12 | 2018-01-10 | 34.935 | 112,901,310 | -352,370 | 1.02% | 3,944,230,953 |
| 2018-01-11 | 2018-01-09 | 34.639 | 113,253,680 | -252,896 | 1.02% | 3,922,954,137 |
| 2018-01-10 | 2018-01-08 | 34.995 | 113,506,576 | -666,805 | 1.02% | 3,972,108,435 |
| 2018-01-09 | 2018-01-05 | 33.986 | 114,173,381 | -699,052 | 1.03% | 3,880,320,025 |
| 2018-01-08 | 2018-01-04 | 33.215 | 114,872,433 | -128,977 | 1.03% | 3,815,503,951 |
| 2018-01-05 | 2018-01-03 | 33.690 | 115,001,410 | -642,358 | 1.04% | 3,874,356,340 |
| 2018-01-04 | 2018-01-02 | 33.452 | 115,643,768 | -891,158 | 1.04% | 3,868,560,551 |
| 2018-01-03 | 2017-12-29 | 31.970 | 116,534,926 | +97,787 | 1.05% | 3,725,571,743 |
| 2018-01-02 | 2017-12-28 | 31.614 | 116,437,139 | -278,187 | 1.05% | 3,681,008,293 |
| 2017-12-29 | 2017-12-27 | 30.368 | 116,715,326 | -259,640 | 1.05% | 3,544,425,966 |
| 2017-12-28 | 2017-12-22 | 29.478 | 116,974,966 | +728,897 | 1.05% | 3,448,239,143 |
| 2017-12-27 | 2017-12-21 | 28.945 | 116,246,069 | -178,714 | 1.05% | 3,364,698,532 |
| 2017-12-22 | 2017-12-20 | 28.055 | 116,424,783 | +354,056 | 1.05% | 3,266,289,231 |
| 2017-12-21 | 2017-12-19 | 29.478 | 116,070,727 | +191,331 | 1.05% | 3,421,583,591 |
| 2017-12-20 | 2017-12-18 | 29.597 | 115,879,396 | +1,637,085 | 1.04% | 3,429,689,703 |
| 2017-12-19 | 2017-12-15 | 29.597 | 114,242,311 | +292,517 | 1.03% | 3,381,236,797 |
| 2017-12-18 | 2017-12-14 | 30.843 | 113,949,794 | +579,134 | 1.03% | 3,514,511,341 |
| 2017-12-15 | 2017-12-13 | 30.250 | 113,370,660 | -900,313 | 1.02% | 3,429,406,069 |
| 2017-12-14 | 2017-12-12 | 30.368 | 114,270,973 | -471,420 | 1.03% | 3,470,195,541 |
| 2017-12-13 | 2017-12-11 | 29.656 | 114,742,393 | +143,308 | 1.03% | 3,402,843,442 |
| 2017-12-12 | 2017-12-08 | 30.487 | 114,599,085 | -109,689 | 1.03% | 3,493,754,062 |
| 2017-12-11 | 2017-12-07 | 29.123 | 114,708,774 | +783,580 | 1.03% | 3,340,613,188 |
| 2017-12-08 | 2017-12-06 | 30.012 | 113,925,194 | +745,203 | 1.03% | 3,419,151,581 |
| 2017-12-07 | 2017-12-05 | 31.199 | 113,179,991 | +55,637 | 1.02% | 3,531,046,691 |
| 2017-12-06 | 2017-12-04 | 31.673 | 113,124,354 | +544,599 | 1.02% | 3,582,988,632 |
| 2017-12-05 | 2017-12-01 | 30.902 | 112,579,755 | +268,830 | 1.01% | 3,478,933,150 |
| 2017-12-04 | 2017-11-30 | 30.605 | 112,310,925 | +595,993 | 1.01% | 3,437,318,432 |
| 2017-12-01 | 2017-11-29 | 31.970 | 111,714,932 | +179,557 | 1.01% | 3,571,478,597 |
| 2017-11-30 | 2017-11-28 | 31.614 | 111,535,375 | +692,094 | 1.01% | 3,526,045,417 |
| 2017-11-29 | 2017-11-27 | 31.199 | 110,843,281 | +1,580,604 | 1.00% | 3,458,144,829 |
| 2017-11-28 | 2017-11-24 | 33.571 | 109,262,677 | +1,678,391 | 0.99% | 3,668,059,139 |
| 2017-11-27 | 2017-11-23 | 34.046 | 107,584,286 | +536,141 | 0.97% | 3,662,762,806 |
| 2017-11-24 | 2017-11-22 | 35.172 | 107,048,145 | -357,187 | 0.97% | 3,765,146,685 |
| 2017-11-23 | 2017-11-21 | 34.757 | 107,405,332 | -25,289 | 0.97% | 3,733,116,292 |
| 2017-11-22 | 2017-11-20 | 34.223 | 107,430,621 | +457,743 | 0.97% | 3,676,647,218 |
| 2017-11-21 | 2017-11-17 | 34.757 | 106,972,878 | +31,102 | 0.96% | 3,718,085,371 |
| 2017-11-20 | 2017-11-16 | 34.698 | 106,941,776 | +169,441 | 0.96% | 3,710,661,339 |
| 2017-11-17 | 2017-11-15 | 34.401 | 106,772,335 | +532,769 | 0.96% | 3,673,117,278 |
| 2017-11-16 | 2017-11-14 | 34.995 | 106,239,566 | +1,402,733 | 0.96% | 3,717,802,890 |
| 2017-11-15 | 2017-11-13 | 36.537 | 104,836,833 | -4,174,146 | 0.95% | 3,830,387,101 |
| 2017-11-14 | 2017-11-10 | 37.189 | 109,010,979 | -354,055 | 0.98% | 4,054,019,580 |
| 2017-11-13 | 2017-11-09 | 36.537 | 109,365,034 | +64,910 | 0.99% | 3,995,832,414 |
| 2017-11-10 | 2017-11-08 | 36.893 | 109,300,124 | +360,771 | 0.99% | 4,032,358,166 |
| 2017-11-09 | 2017-11-07 | 36.655 | 108,939,353 | -2,817,269 | 0.98% | 3,993,202,440 |
| 2017-11-08 | 2017-11-06 | 33.512 | 111,756,622 | +2,965,635 | 1.01% | 3,745,154,816 |
| 2017-11-07 | 2017-11-03 | 34.639 | 108,790,987 | +225,865 | 0.98% | 3,768,372,494 |
| 2017-11-06 | 2017-11-02 | 35.113 | 108,565,122 | +306,005 | 0.98% | 3,812,063,204 |
| 2017-11-03 | 2017-11-01 | 34.579 | 108,259,117 | +3,312,947 | 0.98% | 3,743,528,091 |
| 2017-11-02 | 2017-10-31 | 35.647 | 104,946,170 | +871,651 | 0.95% | 3,741,012,220 |
| 2017-11-01 | 2017-10-30 | 35.291 | 104,074,519 | +1,411,416 | 0.94% | 3,672,902,833 |
| 2017-10-31 | 2017-10-27 | 36.299 | 102,663,103 | +2,561,001 | 0.93% | 3,726,609,356 |
| 2017-10-30 | 2017-10-26 | 37.011 | 100,102,102 | +303,476 | 0.90% | 3,704,894,520 |
| 2017-10-27 | 2017-10-25 | 37.248 | 99,798,626 | -255,425 | 0.90% | 3,717,339,846 |
| 2017-10-26 | 2017-10-24 | 37.426 | 100,054,051 | -553,001 | 0.90% | 3,744,657,463 |
| 2017-10-25 | 2017-10-23 | 36.774 | 100,607,052 | +488,933 | 0.91% | 3,699,714,179 |
| 2017-10-24 | 2017-10-20 | 37.426 | 100,118,119 | -432,259 | 0.90% | 3,747,055,294 |
| 2017-10-23 | 2017-10-19 | 34.639 | 100,550,378 | -946,677 | 0.91% | 3,482,928,955 |
| 2017-10-20 | 2017-10-18 | 35.944 | 101,497,055 | -3,632,440 | 0.92% | 3,648,162,093 |
| 2017-10-19 | 2017-10-17 | 35.469 | 105,129,495 | -329,608 | 0.95% | 3,728,840,641 |
| 2017-10-18 | 2017-10-16 | 35.350 | 105,459,103 | -1,087,623 | 0.95% | 3,728,021,376 |
| 2017-10-17 | 2017-10-13 | 34.876 | 106,546,726 | +111,274 | 0.96% | 3,715,912,649 |
| 2017-10-16 | 2017-10-12 | 33.334 | 106,435,452 | -104,161 | 0.96% | 3,547,894,404 |
| 2017-10-13 | 2017-10-11 | 32.919 | 106,539,613 | +1,103,715 | 0.96% | 3,507,132,381 |
| 2017-10-12 | 2017-10-10 | 34.995 | 105,435,898 | +744,359 | 0.95% | 3,689,678,912 |
| 2017-10-11 | 2017-10-09 | 34.579 | 104,691,539 | -4,665,945 | 0.95% | 3,620,163,622 |
| 2017-10-10 | 2017-10-06 | 35.825 | 109,357,484 | -3,448,668 | 0.99% | 3,917,721,045 |
| 2017-10-09 | 2017-10-04 | 36.477 | 112,806,152 | -905,571 | 1.02% | 4,114,868,509 |
| 2017-10-06 | 2017-10-03 | 35.172 | 113,711,723 | -16,017 | 1.03% | 3,999,521,121 |
| 2017-10-04 | 2017-09-29 | 32.325 | 113,727,740 | -335,194 | 1.03% | 3,676,300,238 |
| 2017-10-03 | 2017-09-28 | 31.614 | 114,062,934 | +390,304 | 1.03% | 3,605,950,899 |
| 2017-09-29 | 2017-09-27 | 32.088 | 113,672,630 | +1,376,601 | 1.03% | 3,647,549,837 |
| 2017-09-28 | 2017-09-26 | 30.902 | 112,296,029 | -9,042,744 | 1.01% | 3,470,165,466 |
| 2017-09-27 | 2017-09-25 | 31.910 | 121,338,773 | -445,098 | 1.10% | 3,871,951,741 |
| 2017-09-26 | 2017-09-22 | 34.995 | 121,783,871 | +20,621,957 | 1.10% | 4,261,768,422 |
| 2017-09-25 | 2017-09-21 | 36.062 | 101,161,914 | -715,697 | 0.91% | 3,648,116,326 |
| 2017-09-22 | 2017-09-20 | 34.461 | 101,877,611 | +22,640,157 | 0.92% | 3,510,774,585 |
| 2017-09-21 | 2017-09-19 | 33.334 | 79,237,454 | -322,022 | 0.72% | 2,641,282,715 |
| 2017-09-20 | 2017-09-18 | 32.919 | 79,559,476 | +5,806,655 | 0.72% | 2,618,984,682 |
| 2017-09-19 | 2017-09-15 | 31.732 | 73,752,821 | -1,483,994 | 0.67% | 2,340,348,213 |
| 2017-09-18 | 2017-09-14 | 30.605 | 75,236,815 | -2,323,278 | 0.68% | 2,302,651,242 |
| 2017-09-15 | 2017-09-13 | 30.309 | 77,560,093 | -437,511 | 0.70% | 2,350,754,534 |
| 2017-09-14 | 2017-09-12 | 30.131 | 77,997,604 | -1,243,792 | 0.70% | 2,350,136,217 |
| 2017-09-13 | 2017-09-11 | 29.538 | 79,241,396 | -1,150,594 | 0.72% | 2,340,612,509 |
| 2017-09-12 | 2017-09-08 | 26.750 | 80,391,990 | +907,899 | 0.73% | 2,150,489,776 |
| 2017-09-11 | 2017-09-07 | 27.521 | 79,484,091 | +442,570 | 0.72% | 2,187,490,893 |
| 2017-09-08 | 2017-09-06 | 27.106 | 79,041,521 | +687,036 | 0.71% | 2,142,493,682 |
| 2017-09-07 | 2017-09-05 | 26.869 | 78,354,485 | +1,578,075 | 0.71% | 2,105,281,255 |
| 2017-09-06 | 2017-09-04 | 27.047 | 76,776,410 | +756,857 | 0.69% | 2,076,541,929 |
| 2017-09-05 | 2017-09-01 | 27.284 | 76,019,553 | +864,064 | 0.69% | 2,074,107,225 |
| 2017-09-04 | 2017-08-31 | 28.055 | 75,155,489 | -707,268 | 0.68% | 2,108,482,043 |
| 2017-09-01 | 2017-08-30 | 28.885 | 75,862,757 | +1,947,154 | 0.69% | 2,191,319,201 |
| 2017-08-31 | 2017-08-29 | 30.250 | 73,915,603 | -4,752,321 | 0.67% | 2,235,910,222 |
| 2017-08-30 | 2017-08-28 | 27.047 | 78,667,924 | -2,537,397 | 0.71% | 2,127,700,979 |
| 2017-08-29 | 2017-08-25 | 26.394 | 81,205,321 | +231,374 | 0.73% | 2,143,347,356 |
| 2017-08-28 | 2017-08-24 | 25.623 | 80,973,947 | +520,967 | 0.73% | 2,074,804,193 |
| 2017-08-25 | 2017-08-22 | 25.682 | 80,452,980 | -309,095 | 0.73% | 2,066,227,287 |
| 2017-08-24 | 2017-08-21 | 26.098 | 80,762,075 | -4,263,053 | 0.73% | 2,107,697,140 |
| 2017-08-22 | 2017-08-18 | 22.136 | 85,025,128 | +107,060 | 0.77% | 1,882,075,280 |
| 2017-08-21 | 2017-08-17 | 22.515 | 84,918,068 | -263,013 | 0.77% | 1,911,940,486 |
| 2017-08-18 | 2017-08-16 | 22.539 | 85,181,081 | +843 | 0.77% | 1,919,883,185 |
| 2017-08-17 | 2017-08-15 | 22.396 | 85,180,238 | +181,243 | 0.77% | 1,907,738,727 |
| 2017-08-16 | 2017-08-14 | 22.586 | 84,998,995 | +450,156 | 0.77% | 1,919,812,396 |
| 2017-08-15 | 2017-08-11 | 21.993 | 84,548,839 | +672,765 | 0.76% | 1,859,496,798 |
| 2017-08-14 | 2017-08-10 | 22.610 | 83,876,074 | +1,988,612 | 0.76% | 1,896,439,739 |
| 2017-08-11 | 2017-08-09 | 23.606 | 81,887,462 | +567,686 | 0.74% | 1,933,074,287 |
| 2017-08-10 | 2017-08-08 | 22.990 | 81,319,776 | +17,703 | 0.73% | 1,869,510,907 |
| 2017-08-09 | 2017-08-07 | 22.041 | 81,302,073 | -604,423 | 0.73% | 1,791,947,929 |
| 2017-08-08 | 2017-08-04 | 23.037 | 81,906,496 | +518,438 | 0.74% | 1,886,885,857 |
| 2017-08-07 | 2017-08-03 | 23.678 | 81,388,058 | +501,578 | 0.74% | 1,927,077,939 |
| 2017-08-04 | 2017-08-02 | 24.022 | 80,886,480 | +551,315 | 0.73% | 1,943,027,828 |
| 2017-08-03 | 2017-08-01 | 24.911 | 80,335,165 | +9,437,263 | 0.73% | 2,001,257,818 |
| 2017-08-02 | 2017-07-31 | 25.801 | 70,897,902 | +1,265,327 | 0.64% | 1,829,240,052 |
| 2017-08-01 | 2017-07-28 | 24.911 | 69,632,575 | +2,758,260 | 0.63% | 1,734,641,799 |
| 2017-07-31 | 2017-07-27 | 28.233 | 66,874,315 | -1,692,481 | 0.60% | 1,888,053,778 |
| 2017-07-28 | 2017-07-26 | 24.793 | 68,566,796 | -4,641,498 | 0.62% | 1,699,958,029 |
| 2017-07-27 | 2017-07-25 | 20.997 | 73,208,294 | +640,672 | 0.66% | 1,537,133,578 |
| 2017-07-26 | 2017-07-24 | 20.665 | 72,567,622 | -422,338 | 0.66% | 1,499,578,134 |
| 2017-07-25 | 2017-07-21 | 20.498 | 72,989,960 | -442,738 | 0.66% | 1,496,183,705 |
| 2017-07-24 | 2017-07-20 | 20.522 | 73,432,698 | -4,905,353 | 0.67% | 1,507,001,362 |
| 2017-07-21 | 2017-07-19 | 18.980 | 78,338,051 | +269,756 | 0.71% | 1,486,862,478 |
| 2017-07-20 | 2017-07-18 | 18.695 | 78,068,295 | +362,486 | 0.71% | 1,459,516,350 |
| 2017-07-19 | 2017-07-17 | 19.194 | 77,705,809 | -759,533 | 0.70% | 1,491,454,677 |
| 2017-07-18 | 2017-07-14 | 18.767 | 78,465,342 | -1,447,413 | 0.71% | 1,472,524,088 |
| 2017-07-17 | 2017-07-13 | 18.316 | 79,912,755 | +1,307,263 | 0.72% | 1,463,664,219 |
| 2017-07-14 | 2017-07-12 | 18.221 | 78,605,492 | -230,136 | 0.71% | 1,432,260,988 |
| 2017-07-13 | 2017-07-11 | 18.387 | 78,835,628 | +152,201 | 0.71% | 1,449,546,950 |
| 2017-07-12 | 2017-07-10 | 18.102 | 78,683,427 | +279,029 | 0.71% | 1,424,347,171 |
| 2017-07-11 | 2017-07-07 | 18.363 | 78,404,398 | -165,226 | 0.71% | 1,439,757,792 |
| 2017-07-10 | 2017-07-06 | 18.743 | 78,569,624 | -80,927 | 0.71% | 1,472,617,030 |
| 2017-07-07 | 2017-07-05 | 18.861 | 78,650,551 | -259,034 | 0.71% | 1,483,463,792 |
| 2017-07-06 | 2017-07-04 | 18.648 | 78,909,585 | -2,841,172 | 0.71% | 1,471,500,310 |
| 2017-07-05 | 2017-07-03 | 18.150 | 81,750,757 | -1,371,544 | 0.74% | 1,483,751,840 |
| 2017-07-04 | 2017-06-30 | 16.631 | 83,122,301 | +1,697,268 | 0.75% | 1,382,431,520 |
| 2017-07-03 | 2017-06-29 | 16.465 | 81,425,033 | -1,202,946 | 0.74% | 1,340,681,035 |
| 2017-06-30 | 2017-06-28 | 16.086 | 82,627,979 | +366,701 | 0.75% | 1,329,122,092 |
| 2017-06-29 | 2017-06-27 | 16.631 | 82,261,278 | -330,452 | 0.75% | 1,368,111,592 |
| 2017-06-28 | 2017-06-26 | 16.987 | 82,591,730 | +1,520,752 | 0.75% | 1,402,999,893 |
| 2017-06-27 | 2017-06-23 | 17.011 | 81,070,978 | +915,486 | 0.73% | 1,379,090,035 |
| 2017-06-26 | 2017-06-22 | 16.702 | 80,155,492 | +311,063 | 0.73% | 1,338,794,735 |
| 2017-06-23 | 2017-06-21 | 17.509 | 79,844,429 | +127,292 | 0.72% | 1,398,005,995 |
| 2017-06-22 | 2017-06-20 | 17.651 | 79,717,137 | +572,843 | 0.72% | 1,407,125,006 |
| 2017-06-21 | 2017-06-19 | 17.794 | 79,144,294 | -608,638 | 0.72% | 1,408,279,720 |
| 2017-06-20 | 2017-06-16 | 16.513 | 79,752,932 | +1,457,318 | 0.72% | 1,316,933,818 |
| 2017-06-19 | 2017-06-15 | 17.011 | 78,295,614 | +667,647 | 0.71% | 1,331,878,604 |
| 2017-06-16 | 2017-06-14 | 16.821 | 77,627,967 | -381,338 | 0.70% | 1,305,787,480 |
| 2017-06-15 | 2017-06-13 | 18.956 | 78,009,305 | -1,309,878 | 0.71% | 1,478,772,074 |
| 2017-06-14 | 2017-06-12 | 19.312 | 79,319,183 | +417,101 | 0.72% | 1,531,830,419 |
| 2017-06-13 | 2017-06-09 | 19.739 | 78,902,082 | +145,837 | 0.72% | 1,557,470,545 |
| 2017-06-12 | 2017-06-08 | 19.763 | 78,756,245 | -144,151 | 0.71% | 1,556,460,327 |
| 2017-06-09 | 2017-06-07 | 19.526 | 78,900,396 | +1,570,489 | 0.72% | 1,540,589,986 |
| 2017-06-08 | 2017-06-06 | 19.763 | 77,329,907 | +483,425 | 0.70% | 1,528,271,597 |
| 2017-06-07 | 2017-06-05 | 18.861 | 76,846,482 | -3,157,517 | 0.70% | 1,449,436,426 |
| 2017-06-06 | 2017-06-02 | 16.940 | 80,003,999 | -1,826,757 | 0.73% | 1,355,245,456 |
| 2017-06-05 | 2017-06-01 | 16.987 | 81,830,756 | +1,359,741 | 0.74% | 1,390,073,097 |
| 2017-06-02 | 2017-05-31 | 16.584 | 80,471,015 | -6,319 | 0.73% | 1,334,518,834 |
| 2017-06-01 | 2017-05-29 | 18.031 | 80,477,334 | -7,663,886 | 0.73% | 1,451,092,928 |
| 2017-05-31 | 2017-05-26 | 14.686 | 88,141,220 | -2,481,008 | 0.80% | 1,294,427,583 |
| 2017-05-29 | 2017-05-25 | 14.164 | 90,622,228 | -2,834,291 | 0.82% | 1,283,562,791 |
| 2017-05-26 | 2017-05-24 | 13.832 | 93,456,519 | +593,824 | 0.85% | 1,292,665,648 |
| 2017-05-25 | 2017-05-23 | 11.780 | 92,862,695 | -5,814,096 | 0.84% | 1,093,877,246 |
| 2017-05-24 | 2017-05-22 | 11.696 | 98,676,791 | -3,745,700 | 0.90% | 1,154,170,552 |
| 2017-05-23 | 2017-05-19 | 11.246 | 102,422,491 | -7,360,137 | 0.93% | 1,151,812,343 |
| 2017-05-22 | 2017-05-18 | 10.309 | 109,782,628 | -1,221,491 | 1.00% | 1,131,700,365 |
| 2017-05-19 | 2017-05-17 | 9.929 | 111,004,119 | -354,056 | 1.01% | 1,102,154,832 |
| 2017-05-18 | 2017-05-16 | 9.787 | 111,358,175 | -522,176 | 1.01% | 1,089,818,335 |
| 2017-05-17 | 2017-05-15 | 9.787 | 111,880,351 | -32,034 | 1.02% | 1,094,928,665 |
| 2017-05-16 | 2017-05-12 | 9.751 | 111,912,385 | -77,676 | 1.02% | 1,091,259,470 |
| 2017-05-15 | 2017-05-11 | 9.858 | 111,990,061 | -2,088,298 | 1.02% | 1,103,973,279 |
| 2017-05-12 | 2017-05-10 | 9.656 | 114,078,359 | +826,972 | 1.04% | 1,101,553,835 |
| 2017-05-11 | 2017-05-09 | 9.265 | 113,251,387 | +1,976,810 | 1.03% | 1,049,234,640 |
| 2017-05-10 | 2017-05-08 | 9.039 | 111,274,577 | +999,785 | 1.01% | 1,005,840,180 |
| 2017-05-09 | 2017-05-05 | 8.980 | 110,274,792 | +436,668 | 1.00% | 990,262,159 |
| 2017-05-08 | 2017-05-04 | 8.897 | 109,838,124 | -279,872 | 1.00% | 977,220,180 |
| 2017-05-05 | 2017-05-02 | 9.609 | 110,117,996 | -3,308,732 | 1.00% | 1,058,086,991 |
| 2017-05-04 | 2017-04-28 | 9.858 | 113,426,728 | -640,672 | 0.98% | 1,118,135,625 |
| 2017-05-02 | 2017-04-27 | 9.751 | 114,067,400 | -808,584 | 0.98% | 1,112,273,056 |
| 2017-04-28 | 2017-04-26 | 10.320 | 114,875,984 | -44,854,606 | 0.99% | 1,185,568,233 |
| 2017-04-27 | 2017-04-25 | 10.973 | 159,730,590 | -6,907,763 | 1.38% | 1,752,701,205 |
| 2017-04-26 | 2017-04-24 | 10.415 | 166,638,353 | -1,294,831 | 1.44% | 1,735,591,591 |
| 2017-04-25 | 2017-04-21 | 10.712 | 167,933,184 | -192,541 | 1.45% | 1,798,880,563 |
| 2017-04-24 | 2017-04-20 | 10.771 | 168,125,725 | +303,476 | 1.45% | 1,810,915,039 |
| 2017-04-21 | 2017-04-19 | 10.475 | 167,822,249 | -870,251 | 1.45% | 1,757,876,244 |
| 2017-04-20 | 2017-04-18 | 10.226 | 168,692,500 | -3,133,390 | 1.46% | 1,724,968,215 |
| 2017-04-19 | 2017-04-13 | 9.822 | 171,825,890 | -6,021,926 | 1.48% | 1,687,706,782 |
| 2017-04-18 | 2017-04-12 | 10.273 | 177,847,816 | +1,889,059 | 1.54% | 1,827,024,979 |
| 2017-04-13 | 2017-04-11 | 10.083 | 175,958,757 | -2,262,334 | 1.52% | 1,774,221,623 |
| 2017-04-12 | 2017-04-10 | 9.787 | 178,221,091 | +72,497 | 1.54% | 1,744,179,201 |
| 2017-04-11 | 2017-04-07 | 9.787 | 178,148,594 | -2,563,675 | 1.54% | 1,743,469,701 |
| 2017-04-10 | 2017-04-06 | 9.407 | 180,712,269 | -7,270,781 | 1.56% | 1,699,960,706 |
| 2017-04-07 | 2017-04-05 | 9.075 | 187,983,050 | -1,773,396 | 1.62% | 1,705,918,125 |
| 2017-04-06 | 2017-04-03 | 8.695 | 189,756,446 | +1,362,179 | 1.64% | 1,649,979,579 |
| 2017-04-05 | 2017-03-31 | 8.541 | 188,394,267 | -2,750,674 | 1.63% | 1,609,082,220 |
| 2017-04-03 | 2017-03-30 | 8.316 | 191,144,941 | +1,080,370 | 1.65% | 1,589,493,963 |
| 2017-03-31 | 2017-03-29 | 8.244 | 190,064,571 | -9,593,216 | 1.64% | 1,566,982,084 |
| 2017-03-30 | 2017-03-28 | 7.568 | 199,657,787 | +1,306,634 | 1.73% | 1,511,071,410 |
| 2017-03-29 | 2017-03-27 | 7.355 | 198,351,153 | -2,436,239 | 1.72% | 1,458,829,294 |
| 2017-03-28 | 2017-03-24 | 7.865 | 200,787,392 | +896,097 | 1.74% | 1,579,166,869 |
| 2017-03-27 | 2017-03-23 | 8.007 | 199,891,295 | -558,058 | 1.73% | 1,600,573,828 |
| 2017-03-24 | 2017-03-22 | 7.663 | 200,449,353 | +887,729 | 1.74% | 1,536,084,948 |
| 2017-03-23 | 2017-03-21 | 7.758 | 199,561,624 | +633,928 | 1.73% | 1,548,220,575 |
| 2017-03-22 | 2017-03-20 | 7.533 | 198,927,696 | +675,149 | 1.72% | 1,498,466,488 |
| 2017-03-21 | 2017-03-17 | 7.734 | 198,252,547 | +2,294,616 | 1.72% | 1,533,361,053 |
| 2017-03-20 | 2017-03-16 | 8.161 | 195,957,931 | -572,390 | 1.70% | 1,599,297,802 |
| 2017-03-17 | 2017-03-15 | 8.197 | 196,530,321 | -1,085,770 | 1.70% | 1,610,963,378 |
| 2017-03-16 | 2017-03-14 | 8.197 | 197,616,091 | -889,353 | 1.71% | 1,619,863,458 |
| 2017-03-15 | 2017-03-13 | 8.197 | 198,505,444 | -7,669,263 | 1.72% | 1,627,153,505 |
| 2017-03-14 | 2017-03-10 | 7.462 | 206,174,707 | -684,507 | 1.78% | 1,538,381,641 |
| 2017-03-13 | 2017-03-09 | 7.379 | 206,859,214 | -2,242,128 | 1.79% | 1,526,311,975 |
| 2017-03-10 | 2017-03-08 | 7.212 | 209,101,342 | -1,717,821 | 1.81% | 1,508,128,879 |
| 2017-03-09 | 2017-03-07 | 7.011 | 210,819,163 | -644,887 | 1.82% | 1,478,004,044 |
| 2017-03-08 | 2017-03-06 | 6.809 | 211,464,050 | +163,540 | 1.83% | 1,439,880,648 |
| 2017-03-07 | 2017-03-03 | 6.797 | 211,300,510 | +234,351 | 1.83% | 1,436,260,524 |
| 2017-03-06 | 2017-03-02 | 6.904 | 211,066,159 | -270,600 | 1.83% | 1,457,201,630 |
| 2017-03-03 | 2017-03-01 | 6.928 | 211,336,759 | -1,091,897 | 1.83% | 1,464,083,839 |
| 2017-03-02 | 2017-02-28 | 6.916 | 212,428,656 | +1,686 | 1.84% | 1,469,128,260 |
| 2017-03-01 | 2017-02-27 | 6.880 | 212,426,970 | +418,965 | 1.84% | 1,461,556,823 |
| 2017-02-28 | 2017-02-24 | 7.070 | 212,008,005 | -1,205,474 | 1.84% | 1,498,913,516 |
| 2017-02-27 | 2017-02-23 | 7.070 | 213,213,479 | -1,000,628 | 1.85% | 1,507,436,314 |
| 2017-02-24 | 2017-02-22 | 7.058 | 214,214,107 | -819,385 | 1.86% | 1,511,969,708 |
| 2017-02-23 | 2017-02-21 | 6.916 | 215,033,492 | +155,110 | 1.86% | 1,487,142,959 |
| 2017-02-22 | 2017-02-20 | 6.951 | 214,878,382 | -621,830 | 1.86% | 1,493,717,255 |
| 2017-02-21 | 2017-02-17 | 6.928 | 215,500,212 | -469,545 | 1.87% | 1,492,927,114 |
| 2017-02-20 | 2017-02-16 | 6.951 | 215,969,757 | -519,281 | 1.87% | 1,501,303,899 |
| 2017-02-17 | 2017-02-15 | 6.892 | 216,489,038 | -595,993 | 1.88% | 1,492,073,097 |
| 2017-02-16 | 2017-02-14 | 6.762 | 217,085,031 | -223,392 | 1.88% | 1,467,853,762 |
| 2017-02-15 | 2017-02-13 | 6.857 | 217,308,423 | -427,201 | 1.88% | 1,489,986,918 |
| 2017-02-14 | 2017-02-10 | 6.857 | 217,735,624 | -1,000,627 | 1.89% | 1,492,916,045 |
| 2017-02-13 | 2017-02-09 | 6.904 | 218,736,251 | -2,872,064 | 1.89% | 1,510,155,977 |
| 2017-02-10 | 2017-02-08 | 6.892 | 221,608,315 | -5,413,331 | 1.92% | 1,527,355,878 |
| 2017-02-09 | 2017-02-07 | 6.596 | 227,021,646 | -851,419 | 1.97% | 1,497,338,931 |
| 2017-02-08 | 2017-02-06 | 6.489 | 227,873,065 | -15,174 | 1.97% | 1,478,626,131 |
| 2017-02-07 | 2017-02-03 | 6.441 | 227,888,239 | +294,204 | 1.97% | 1,467,911,250 |
| 2017-02-06 | 2017-02-02 | 6.524 | 227,594,035 | -235,194 | 1.97% | 1,484,915,094 |
| 2017-02-03 | 2017-02-01 | 6.489 | 227,829,229 | -487,248 | 1.97% | 1,478,341,687 |
| 2017-02-02 | 2017-01-27 | 6.441 | 228,316,477 | -419,809 | 1.98% | 1,470,669,687 |
| 2017-02-01 | 2017-01-25 | 6.394 | 228,736,286 | -294,203 | 1.98% | 1,462,520,247 |
| 2017-01-26 | 2017-01-24 | 6.394 | 229,030,489 | -1,347,096 | 1.98% | 1,464,401,356 |
| 2017-01-25 | 2017-01-23 | 6.240 | 230,377,585 | -244,383 | 2.00% | 1,437,487,319 |
| 2017-01-24 | 2017-01-20 | 6.240 | 230,621,968 | -218,334 | 2.00% | 1,439,012,196 |
| 2017-01-23 | 2017-01-19 | 6.287 | 230,840,302 | -513,717 | 2.00% | 1,451,327,954 |
| 2017-01-20 | 2017-01-18 | 6.263 | 231,354,019 | -263,012 | 2.00% | 1,449,068,873 |
| 2017-01-19 | 2017-01-17 | 6.192 | 231,617,031 | +40,463 | 2.01% | 1,434,230,818 |
| 2017-01-18 | 2017-01-16 | 6.157 | 231,576,568 | +442,569 | 2.01% | 1,425,738,995 |
| 2017-01-17 | 2017-01-13 | 6.287 | 231,133,999 | -177,870 | 2.00% | 1,453,174,471 |
| 2017-01-16 | 2017-01-12 | 6.252 | 231,311,869 | -923,916 | 2.00% | 1,446,060,921 |
| 2017-01-13 | 2017-01-11 | 6.192 | 232,235,785 | -346,159 | 2.01% | 1,438,062,298 |
| 2017-01-12 | 2017-01-10 | 6.180 | 232,581,944 | -290,831 | 2.01% | 1,437,446,786 |
| 2017-01-11 | 2017-01-09 | 6.169 | 232,872,775 | -480,082 | 2.02% | 1,436,481,770 |
| 2017-01-10 | 2017-01-06 | 5.991 | 233,352,857 | -7,746 | 2.02% | 1,397,920,769 |
| 2017-01-09 | 2017-01-05 | 5.991 | 233,360,603 | -63,224 | 2.02% | 1,397,967,172 |
| 2017-01-06 | 2017-01-04 | 5.908 | 233,423,827 | -306,006 | 2.02% | 1,378,962,908 |
| 2017-01-05 | 2017-01-03 | 5.872 | 233,729,833 | +728,343 | 2.02% | 1,372,452,759 |
| 2017-01-04 | 2016-12-30 | 5.730 | 233,001,490 | +603,580 | 2.02% | 1,335,008,054 |
| 2017-01-03 | 2016-12-29 | 5.718 | 232,397,910 | +180,400 | 2.01% | 1,328,792,943 |
| 2016-12-30 | 2016-12-28 | 5.670 | 232,217,510 | +328,766 | 2.01% | 1,316,742,694 |
| 2016-12-29 | 2016-12-23 | 5.623 | 231,888,744 | +1,052,935 | 2.01% | 1,303,875,325 |
| 2016-12-28 | 2016-12-22 | 5.718 | 230,835,809 | +514,223 | 2.00% | 1,319,861,242 |
| 2016-12-23 | 2016-12-21 | 5.753 | 230,321,586 | +370,916 | 2.00% | 1,325,117,648 |
| 2016-12-22 | 2016-12-20 | 5.753 | 229,950,670 | +102,001 | 1.99% | 1,322,983,643 |
| 2016-12-21 | 2016-12-19 | 5.884 | 229,848,669 | +538,670 | 1.99% | 1,352,389,301 |
| 2016-12-20 | 2016-12-16 | 5.979 | 229,309,999 | +310,220 | 1.99% | 1,370,981,472 |
| 2016-12-19 | 2016-12-15 | 6.026 | 228,999,779 | +47,139,949 | 1.98% | 1,379,992,837 |
| 2016-12-16 | 2016-12-14 | 6.133 | 181,859,830 | +26,976 | 1.58% | 1,115,335,128 |
| 2016-12-15 | 2016-12-13 | 6.169 | 181,832,854 | +224,467 | 1.58% | 1,121,640,690 |
| 2016-12-14 | 2016-12-12 | 6.216 | 181,608,387 | +538,670 | 1.57% | 1,128,873,413 |
| 2016-12-13 | 2016-12-09 | 6.370 | 181,069,717 | -781,450 | 1.57% | 1,153,448,385 |
| 2016-12-12 | 2016-12-08 | 6.311 | 181,851,167 | -1,428,867 | 1.58% | 1,147,640,277 |
| 2016-12-09 | 2016-12-07 | 6.252 | 183,280,034 | +357,427 | 1.59% | 1,145,786,837 |
| 2016-12-08 | 2016-12-06 | 6.275 | 182,922,607 | +55,994 | 1.59% | 1,147,892,217 |
| 2016-12-07 | 2016-12-05 | 6.216 | 182,866,613 | +119,705 | 1.58% | 1,136,694,516 |
| 2016-12-06 | 2016-12-02 | 6.299 | 182,746,908 | +204,003 | 1.58% | 1,151,125,343 |
| 2016-12-05 | 2016-12-01 | 6.299 | 182,542,905 | +158,118 | 1.58% | 1,149,840,325 |
| 2016-12-02 | 2016-11-30 | 6.287 | 182,384,787 | +472,074 | 1.58% | 1,146,680,789 |
| 2016-12-01 | 2016-11-29 | 6.346 | 181,912,713 | -574,850 | 1.58% | 1,154,502,532 |
| 2016-11-30 | 2016-11-28 | 6.346 | 182,487,563 | -11,802 | 1.58% | 1,158,150,797 |
| 2016-11-29 | 2016-11-25 | 6.346 | 182,499,365 | +32,033 | 1.58% | 1,158,225,698 |
| 2016-11-28 | 2016-11-24 | 6.311 | 182,467,332 | -147,523 | 1.58% | 1,151,528,818 |
| 2016-11-25 | 2016-11-23 | 6.323 | 182,614,855 | +138,159 | 1.58% | 1,154,626,095 |
| 2016-11-24 | 2016-11-22 | 6.299 | 182,476,696 | +537,827 | 1.58% | 1,149,423,274 |
| 2016-11-23 | 2016-11-21 | 6.299 | 181,938,869 | +165,291 | 1.58% | 1,146,035,494 |
| 2016-11-22 | 2016-11-18 | 6.287 | 181,773,578 | +751,946 | 1.58% | 1,142,838,026 |
| 2016-11-21 | 2016-11-17 | 6.263 | 181,021,632 | -172,812 | 1.57% | 1,133,815,671 |
| 2016-11-18 | 2016-11-16 | 6.216 | 181,194,444 | -75,869 | 1.57% | 1,126,300,354 |
| 2016-11-17 | 2016-11-15 | 6.216 | 181,270,313 | +313,592 | 1.57% | 1,126,771,953 |
| 2016-11-16 | 2016-11-14 | 6.192 | 180,956,721 | +21,074 | 1.57% | 1,120,529,457 |
| 2016-11-15 | 2016-11-11 | 6.263 | 180,935,647 | +185,165 | 1.57% | 1,133,277,110 |
| 2016-11-14 | 2016-11-10 | 6.335 | 180,750,482 | +1,142,251 | 1.57% | 1,144,982,313 |
| 2016-11-11 | 2016-11-09 | 6.323 | 179,608,231 | +714,011 | 1.56% | 1,135,615,996 |
| 2016-11-10 | 2016-11-08 | 6.358 | 178,894,220 | +512,538 | 1.55% | 1,137,467,916 |
| 2016-11-09 | 2016-11-07 | 6.169 | 178,381,682 | +295,889 | 1.55% | 1,100,352,045 |
| 2016-11-08 | 2016-11-04 | 6.085 | 178,085,793 | +150,052 | 1.54% | 1,083,738,985 |
| 2016-11-07 | 2016-11-03 | 6.062 | 177,935,741 | +327,923 | 1.54% | 1,078,604,302 |
| 2016-11-04 | 2016-11-02 | 6.074 | 177,607,818 | +555,529 | 1.54% | 1,078,723,392 |
| 2016-11-03 | 2016-11-01 | 6.121 | 177,052,289 | +4,889,337 | 1.53% | 1,083,750,484 |
| 2016-11-02 | 2016-10-31 | 6.085 | 172,162,952 | +550,472 | 1.49% | 1,047,695,606 |
| 2016-11-01 | 2016-10-28 | 6.180 | 171,612,480 | +118,018 | 1.49% | 1,060,631,808 |
| 2016-10-31 | 2016-10-27 | 6.240 | 171,494,462 | +220,863 | 1.49% | 1,070,074,219 |
| 2016-10-28 | 2016-10-26 | 6.263 | 171,273,599 | +138,251 | 1.48% | 1,072,759,584 |
| 2016-10-27 | 2016-10-25 | 6.252 | 171,135,348 | +583,348 | 1.48% | 1,069,863,557 |
| 2016-10-26 | 2016-10-24 | 6.252 | 170,552,000 | +648,211 | 1.48% | 1,066,216,720 |
| 2016-10-25 | 2016-10-20 | 6.216 | 169,903,789 | +502,421 | 1.47% | 1,056,117,911 |
| 2016-10-24 | 2016-10-19 | 6.299 | 169,401,368 | +385,246 | 1.47% | 1,067,061,599 |
| 2016-10-20 | 2016-10-18 | 6.311 | 169,016,122 | +633,928 | 1.47% | 1,066,639,891 |
| 2016-10-19 | 2016-10-17 | 6.287 | 168,382,194 | +422,337 | 1.46% | 1,058,644,366 |
| 2016-10-18 | 2016-10-14 | 6.346 | 167,959,857 | +202,318 | 1.46% | 1,065,951,230 |
| 2016-10-17 | 2016-10-13 | 6.358 | 167,757,539 | +337,781 | 1.45% | 1,066,657,258 |
| 2016-10-14 | 2016-10-12 | 6.394 | 167,419,758 | +1,313,468 | 1.45% | 1,070,467,612 |
| 2016-10-13 | 2016-10-11 | 6.513 | 166,106,290 | +651,631 | 1.44% | 1,081,773,852 |
| 2016-10-12 | 2016-10-07 | 6.643 | 165,454,659 | -448,470 | 1.43% | 1,099,119,935 |
| 2016-10-11 | 2016-10-06 | 6.631 | 165,903,129 | +491,355 | 1.44% | 1,100,131,099 |
| 2016-10-07 | 2016-10-05 | 6.738 | 165,411,774 | -1,497,991 | 1.43% | 1,114,532,692 |
| 2016-10-06 | 2016-10-04 | 6.726 | 166,909,765 | -3,186,499 | 1.45% | 1,122,646,072 |
| 2016-10-05 | 2016-10-03 | 6.216 | 170,096,264 | -113,804 | 1.47% | 1,057,314,331 |
| 2016-10-04 | 2016-09-30 | 6.216 | 170,210,068 | +1,737,401 | 1.48% | 1,058,021,734 |
| 2016-10-03 | 2016-09-29 | 6.418 | 168,472,667 | +192,201 | 1.46% | 1,081,196,853 |
| 2016-09-30 | 2016-09-28 | 6.394 | 168,280,466 | -1,202,102 | 1.46% | 1,075,970,905 |
| 2016-09-29 | 2016-09-27 | 6.370 | 169,482,568 | -193,887 | 1.47% | 1,079,636,052 |
| 2016-09-28 | 2016-09-26 | 6.358 | 169,676,455 | -1,424,652 | 1.47% | 1,078,858,353 |
| 2016-09-27 | 2016-09-23 | 6.441 | 171,101,107 | +338,882 | 1.48% | 1,102,124,624 |
| 2016-09-26 | 2016-09-22 | 6.477 | 170,762,225 | -68,282 | 1.48% | 1,106,018,788 |
| 2016-09-23 | 2016-09-21 | 6.453 | 170,830,507 | +190,515 | 1.48% | 1,102,408,076 |
| 2016-09-22 | 2016-09-20 | 6.406 | 170,639,992 | +274,815 | 1.48% | 1,093,081,738 |
| 2016-09-21 | 2016-09-19 | 6.370 | 170,365,177 | +239,255 | 1.48% | 1,085,258,438 |
| 2016-09-20 | 2016-09-15 | 6.275 | 170,125,922 | +443,412 | 1.47% | 1,067,589,320 |
| 2016-09-19 | 2016-09-14 | 6.323 | 169,682,510 | +424,725 | 1.47% | 1,072,858,251 |
| 2016-09-15 | 2016-09-13 | 6.370 | 169,257,785 | +1,189,881 | 1.47% | 1,078,204,141 |
| 2016-09-14 | 2016-09-12 | 6.418 | 168,067,904 | -54,794 | 1.46% | 1,078,599,230 |
| 2016-09-13 | 2016-09-09 | 6.596 | 168,122,698 | +30,347 | 1.46% | 1,108,866,337 |
| 2016-09-12 | 2016-09-08 | 6.513 | 168,092,351 | -112,960 | 1.46% | 1,094,708,153 |
| 2016-09-09 | 2016-09-07 | 6.501 | 168,205,311 | +62,381 | 1.46% | 1,093,448,466 |
| 2016-09-08 | 2016-09-06 | 6.560 | 168,142,930 | +74,183 | 1.46% | 1,103,015,967 |
| 2016-09-07 | 2016-09-05 | 6.465 | 168,068,747 | +592,200 | 1.46% | 1,086,579,536 |
| 2016-09-06 | 2016-09-02 | 6.323 | 167,476,547 | +621,283 | 1.45% | 1,058,910,522 |
| 2016-09-05 | 2016-09-01 | 6.275 | 166,855,264 | +2,095,670 | 1.45% | 1,047,064,996 |
| 2016-09-02 | 2016-08-31 | 6.358 | 164,759,594 | +621,283 | 1.43% | 1,047,595,344 |
| 2016-09-01 | 2016-08-30 | 6.833 | 164,138,311 | -22,087 | 1.42% | 1,121,528,981 |
| 2016-08-31 | 2016-08-29 | 6.738 | 164,160,398 | +646,573 | 1.42% | 1,106,101,010 |
| 2016-08-30 | 2016-08-26 | 6.702 | 163,513,825 | -150,052 | 1.42% | 1,095,925,375 |
| 2016-08-29 | 2016-08-25 | 6.690 | 163,663,877 | -282,402 | 1.42% | 1,094,989,603 |
| 2016-08-26 | 2016-08-24 | 6.738 | 163,946,279 | -72,497 | 1.42% | 1,104,658,291 |
| 2016-08-25 | 2016-08-23 | 6.785 | 164,018,776 | -59,852 | 1.42% | 1,112,929,495 |
| 2016-08-24 | 2016-08-22 | 6.821 | 164,078,628 | +18,203,506 | 1.42% | 1,119,174,786 |
| 2016-08-23 | 2016-08-19 | 6.809 | 145,875,122 | -1,186,928 | 1.26% | 993,278,835 |
| 2016-08-22 | 2016-08-18 | 6.904 | 147,062,050 | -251,211 | 1.28% | 1,015,316,998 |
| 2016-08-19 | 2016-08-17 | 6.845 | 147,313,261 | -1,692,722 | 1.28% | 1,008,313,805 |
| 2016-08-18 | 2016-08-16 | 7.011 | 149,005,983 | -978,711 | 1.29% | 1,044,646,238 |
| 2016-08-17 | 2016-08-15 | 6.963 | 149,984,694 | +351,158 | 1.30% | 1,044,390,949 |
| 2016-08-16 | 2016-08-12 | 6.845 | 149,633,536 | -2,599,121 | 1.30% | 1,024,195,371 |
| 2016-08-15 | 2016-08-11 | 6.797 | 152,232,657 | -332,882 | 1.32% | 1,034,762,082 |
| 2016-08-12 | 2016-08-10 | 6.726 | 152,565,539 | +2,159,738 | 1.32% | 1,026,165,864 |
| 2016-08-11 | 2016-08-09 | 6.714 | 150,405,801 | -3,743,715 | 1.30% | 1,009,855,127 |
| 2016-08-10 | 2016-08-08 | 6.655 | 154,149,516 | -2,396,618 | 1.34% | 1,025,848,159 |
| 2016-08-09 | 2016-08-05 | 6.418 | 156,546,134 | -814,327 | 1.36% | 1,004,656,663 |
| 2016-08-08 | 2016-08-04 | 6.109 | 157,360,461 | -529,397 | 1.36% | 961,348,615 |
| 2016-08-05 | 2016-08-03 | 5.801 | 157,889,858 | +5,058 | 1.37% | 915,885,430 |
| 2016-08-04 | 2016-08-01 | 5.825 | 157,884,800 | +529,397 | 1.37% | 919,601,922 |
| 2016-08-03 | 2016-07-29 | 5.801 | 157,355,403 | +390,304 | 1.36% | 912,785,170 |
| 2016-08-01 | 2016-07-28 | 5.872 | 156,965,099 | -304,319 | 1.36% | 921,693,138 |
| 2016-07-29 | 2016-07-27 | 5.884 | 157,269,418 | -298,418 | 1.36% | 925,345,704 |
| 2016-07-28 | 2016-07-26 | 5.884 | 157,567,836 | -155,110 | 1.37% | 927,101,543 |
| 2016-07-27 | 2016-07-25 | 5.931 | 157,722,946 | +1,352,997 | 1.37% | 935,498,168 |
| 2016-07-26 | 2016-07-22 | 5.919 | 156,369,949 | +171,970 | 1.36% | 925,618,225 |
| 2016-07-25 | 2016-07-21 | 5.991 | 156,197,979 | +463,644 | 1.35% | 935,717,701 |
| 2016-07-22 | 2016-07-20 | 5.753 | 155,734,335 | -100,316 | 1.35% | 895,992,074 |
| 2016-07-21 | 2016-07-19 | 5.741 | 155,834,651 | +172,473 | 1.35% | 894,720,630 |
| 2016-07-20 | 2016-07-18 | 5.741 | 155,662,178 | +393,568 | 1.35% | 893,730,381 |
| 2016-07-19 | 2016-07-15 | 5.753 | 155,268,610 | +279,030 | 1.35% | 893,312,602 |
| 2016-07-18 | 2016-07-14 | 5.741 | 154,989,580 | -32,206 | 1.34% | 889,868,676 |
| 2016-07-15 | 2016-07-13 | 5.741 | 155,021,786 | +638,143 | 1.34% | 890,053,586 |
| 2016-07-14 | 2016-07-12 | 5.765 | 154,383,643 | +251,739 | 1.34% | 890,052,472 |
| 2016-07-13 | 2016-07-11 | 5.718 | 154,131,904 | +1,007,372 | 1.34% | 881,287,557 |
| 2016-07-12 | 2016-07-08 | 5.694 | 153,124,532 | -87,552 | 1.33% | 871,894,762 |
| 2016-07-11 | 2016-07-07 | 5.670 | 153,212,084 | +855,634 | 1.33% | 868,758,313 |
| 2016-07-08 | 2016-07-06 | 5.706 | 152,356,450 | +1,577,232 | 1.32% | 869,328,620 |
| 2016-07-07 | 2016-07-05 | 5.741 | 150,779,218 | +239,409 | 1.31% | 865,694,992 |
| 2016-07-06 | 2016-07-04 | 5.718 | 150,539,809 | +381,031 | 1.31% | 860,748,859 |
| 2016-07-05 | 2016-06-30 | 5.635 | 150,158,778 | +382,717 | 1.30% | 846,101,357 |
| 2016-07-04 | 2016-06-29 | 5.587 | 149,776,061 | +322,022 | 1.30% | 836,837,953 |
| 2016-06-30 | 2016-06-28 | 5.575 | 149,454,039 | -241,938 | 1.30% | 833,265,826 |
| 2016-06-29 | 2016-06-27 | 5.587 | 149,695,977 | +461,115 | 1.30% | 836,390,503 |
| 2016-06-28 | 2016-06-24 | 5.623 | 149,234,862 | +202,318 | 1.29% | 839,125,051 |
| 2016-06-27 | 2016-06-23 | 5.753 | 149,032,544 | -233,508 | 1.29% | 857,434,414 |
| 2016-06-24 | 2016-06-22 | 5.741 | 149,266,052 | +581,662 | 1.29% | 857,007,188 |
| 2016-06-23 | 2016-06-21 | 5.753 | 148,684,390 | -678,606 | 1.29% | 855,431,367 |
| 2016-06-22 | 2016-06-20 | 5.765 | 149,362,996 | +529,397 | 1.30% | 861,107,442 |
| 2016-06-21 | 2016-06-17 | 6.845 | 148,833,599 | +1,853,733 | 1.29% | 1,018,764,705 |
| 2016-06-20 | 2016-06-16 | 6.741 | 146,979,866 | +13,328,366 | 1.27% | 990,832,344 |
| 2016-06-17 | 2016-06-15 | 6.780 | 133,651,500 | +437,365 | 1.27% | 906,180,079 |
| 2016-06-16 | 2016-06-14 | 6.702 | 133,214,135 | +683,431 | 1.26% | 892,852,742 |
| 2016-06-15 | 2016-06-13 | 6.741 | 132,530,704 | +672,136 | 1.26% | 893,426,506 |
| 2016-06-14 | 2016-06-10 | 6.884 | 131,858,568 | +334,773 | 1.25% | 907,699,007 |
| 2016-06-13 | 2016-06-08 | 6.988 | 131,523,795 | +128,818 | 1.25% | 919,035,063 |
| 2016-06-10 | 2016-06-07 | 6.988 | 131,394,977 | +205,184 | 1.25% | 918,134,935 |
| 2016-06-08 | 2016-06-06 | 6.728 | 131,189,793 | +435,822 | 1.24% | 882,686,306 |
| 2016-06-07 | 2016-06-03 | 6.702 | 130,753,971 | +433,108 | 1.24% | 876,363,769 |
| 2016-06-06 | 2016-06-02 | 6.689 | 130,320,863 | +317,032 | 1.24% | 871,771,432 |
| 2016-06-03 | 2016-06-01 | 6.676 | 130,003,831 | +325,517 | 1.23% | 867,965,302 |
| 2016-06-02 | 2016-05-31 | 6.741 | 129,678,314 | +254,551 | 1.23% | 874,197,748 |
| 2016-06-01 | 2016-05-30 | 6.741 | 129,423,763 | +102,420 | 1.23% | 872,481,749 |
| 2016-05-31 | 2016-05-27 | 6.741 | 129,321,343 | +64,023 | 1.23% | 871,791,307 |
| 2016-05-30 | 2016-05-26 | 6.676 | 129,257,320 | +303,919 | 1.23% | 862,981,251 |
| 2016-05-27 | 2016-05-25 | 6.638 | 128,953,401 | +335,544 | 1.22% | 855,936,893 |
| 2016-05-26 | 2016-05-24 | 6.586 | 128,617,857 | +211,924 | 1.22% | 847,040,090 |
| 2016-05-25 | 2016-05-23 | 6.638 | 128,405,933 | +212,897 | 1.22% | 852,303,037 |
| 2016-05-24 | 2016-05-20 | 6.612 | 128,193,036 | +538,414 | 1.22% | 847,566,130 |
| 2016-05-23 | 2016-05-19 | 6.638 | 127,654,622 | +816,878 | 1.21% | 847,316,160 |
| 2016-05-20 | 2016-05-18 | 6.702 | 126,837,744 | +309,942 | 1.20% | 850,115,699 |
| 2016-05-19 | 2016-05-17 | 6.793 | 126,527,802 | -812,249 | 1.20% | 859,520,492 |
| 2016-05-18 | 2016-05-16 | 6.767 | 127,340,051 | -117,248 | 1.21% | 861,736,536 |
| 2016-05-17 | 2016-05-13 | 6.651 | 127,457,299 | -10,076 | 1.21% | 847,658,771 |
| 2016-05-16 | 2016-05-12 | 6.975 | 127,467,375 | +617,093 | 1.21% | 889,037,955 |
| 2016-05-13 | 2016-05-11 | 7.104 | 126,850,282 | +241,590 | 1.20% | 901,178,828 |
| 2016-05-12 | 2016-05-10 | 7.247 | 126,608,692 | +298,519 | 1.20% | 917,517,411 |
| 2016-05-11 | 2016-05-09 | 7.299 | 126,310,173 | +113,891 | 1.20% | 921,904,021 |
| 2016-05-10 | 2016-05-06 | 7.402 | 126,196,282 | -376,427 | 1.20% | 934,160,829 |
| 2016-05-09 | 2016-05-05 | 7.325 | 126,572,709 | +599,352 | 1.20% | 927,101,978 |
| 2016-05-06 | 2016-05-04 | 7.402 | 125,973,357 | +860,074 | 1.19% | 932,510,639 |
| 2016-05-05 | 2016-05-03 | 7.415 | 125,113,283 | +1,609,843 | 1.19% | 927,765,958 |
| 2016-05-04 | 2016-04-29 | 7.467 | 123,503,440 | +1,567,862 | 1.17% | 922,232,711 |
| 2016-05-03 | 2016-04-28 | 7.610 | 121,935,578 | -326,289 | 1.16% | 927,913,572 |
| 2016-04-29 | 2016-04-27 | 7.610 | 122,261,867 | +438,324 | 1.16% | 930,396,588 |
| 2016-04-28 | 2016-04-26 | 7.791 | 121,823,543 | -498,303 | 1.15% | 949,171,484 |
| 2016-04-27 | 2016-04-25 | 7.649 | 122,321,846 | -3,146,405 | 1.16% | 935,610,361 |
| 2016-04-26 | 2016-04-22 | 7.377 | 125,468,251 | +2,050,293 | 1.19% | 925,518,480 |
| 2016-04-25 | 2016-04-21 | 7.454 | 123,417,958 | -3,524,376 | 1.17% | 919,994,404 |
| 2016-04-22 | 2016-04-20 | 7.454 | 126,942,334 | +1,307,467 | 1.20% | 946,266,157 |
| 2016-04-21 | 2016-04-19 | 7.701 | 125,634,867 | +1,040,574 | 1.19% | 967,465,782 |
| 2016-04-20 | 2016-04-18 | 7.830 | 124,594,293 | -810,904 | 1.18% | 975,605,125 |
| 2016-04-19 | 2016-04-15 | 7.752 | 125,405,197 | -843,875 | 1.19% | 972,200,193 |
| 2016-04-18 | 2016-04-14 | 7.441 | 126,249,072 | +189,756 | 1.20% | 939,461,682 |
| 2016-04-15 | 2016-04-13 | 7.377 | 126,059,316 | +1,563,561 | 1.19% | 929,878,480 |
| 2016-04-14 | 2016-04-12 | 7.338 | 124,495,755 | +252,554 | 1.18% | 913,502,960 |
| 2016-04-13 | 2016-04-11 | 7.428 | 124,243,201 | +866,245 | 1.18% | 922,924,635 |
| 2016-04-12 | 2016-04-08 | 7.351 | 123,376,956 | +1,309,781 | 1.17% | 906,893,093 |
| 2016-04-11 | 2016-04-07 | 7.325 | 122,067,175 | +449,707 | 1.16% | 894,100,476 |
| 2016-04-08 | 2016-04-06 | 7.325 | 121,617,468 | +476,705 | 1.15% | 890,806,525 |
| 2016-04-07 | 2016-04-05 | 7.415 | 121,140,763 | -1,029,004 | 1.15% | 898,308,104 |
| 2016-04-06 | 2016-04-01 | 7.636 | 122,169,767 | +344,030 | 1.16% | 932,863,337 |
| 2016-04-05 | 2016-03-31 | 7.765 | 121,825,737 | -318,575 | 1.15% | 946,029,881 |
| 2016-04-01 | 2016-03-30 | 7.817 | 122,144,312 | -1,673,095 | 1.16% | 954,837,669 |
| 2016-03-31 | 2016-03-29 | 7.778 | 123,817,407 | -307,440 | 1.17% | 963,101,234 |
| 2016-03-30 | 2016-03-24 | 7.843 | 124,124,847 | +2,410,522 | 1.18% | 973,538,397 |
| 2016-03-29 | 2016-03-23 | 7.830 | 121,714,325 | -814,563 | 1.15% | 953,054,240 |
| 2016-03-24 | 2016-03-22 | 7.701 | 122,528,888 | +786,794 | 1.16% | 943,547,833 |
| 2016-03-23 | 2016-03-21 | 7.830 | 121,742,094 | -5,299,291 | 1.15% | 953,271,679 |
| 2016-03-22 | 2016-03-18 | 7.688 | 127,041,385 | -1,032,985 | 1.20% | 976,649,872 |
| 2016-03-21 | 2016-03-17 | 7.571 | 128,074,370 | +284,634 | 1.21% | 969,647,897 |
| 2016-03-18 | 2016-03-16 | 7.506 | 127,789,736 | +300,833 | 1.21% | 959,209,610 |
| 2016-03-17 | 2016-03-15 | 7.623 | 127,488,903 | -475,162 | 1.21% | 971,826,404 |
| 2016-03-16 | 2016-03-14 | 7.765 | 127,964,065 | -824,591 | 1.21% | 993,696,670 |
| 2016-03-15 | 2016-03-11 | 7.610 | 128,788,656 | -603,288 | 1.22% | 980,064,586 |
| 2016-03-14 | 2016-03-10 | 7.338 | 129,391,944 | +473,619 | 1.23% | 949,429,351 |
| 2016-03-11 | 2016-03-09 | 7.441 | 128,918,325 | -420,395 | 1.22% | 959,324,489 |
| 2016-03-10 | 2016-03-08 | 7.610 | 129,338,720 | +18,513 | 1.23% | 984,250,500 |
| 2016-03-09 | 2016-03-07 | 7.675 | 129,320,207 | -211,355 | 1.23% | 992,492,154 |
| 2016-03-08 | 2016-03-04 | 7.571 | 129,531,562 | -1,865,936 | 1.23% | 980,680,261 |
| 2016-03-07 | 2016-03-03 | 7.221 | 131,397,498 | -1,168,621 | 1.25% | 948,814,417 |
| 2016-03-04 | 2016-03-02 | 7.299 | 132,566,119 | -2,133,516 | 1.26% | 967,564,490 |
| 2016-03-03 | 2016-03-01 | 6.871 | 134,699,635 | -128,047 | 1.28% | 925,510,335 |
| 2016-03-02 | 2016-02-29 | 6.586 | 134,827,682 | -72,508 | 1.28% | 887,936,206 |
| 2016-03-01 | 2016-02-26 | 6.599 | 134,900,190 | +763,653 | 1.28% | 890,162,568 |
| 2016-02-29 | 2016-02-25 | 6.469 | 134,136,537 | +1,260,414 | 1.27% | 867,734,011 |
| 2016-02-26 | 2016-02-24 | 6.715 | 132,876,123 | +7,212,281 | 1.26% | 892,309,860 |
| 2016-02-25 | 2016-02-23 | 6.767 | 125,663,842 | -115,705 | 1.19% | 850,393,282 |
| 2016-02-24 | 2016-02-22 | 6.858 | 125,779,547 | -5,964,210 | 1.19% | 862,590,524 |
| 2016-02-23 | 2016-02-19 | 6.793 | 131,743,757 | -407,281 | 1.25% | 894,953,180 |
| 2016-02-22 | 2016-02-18 | 6.534 | 132,151,038 | +437,365 | 1.25% | 863,455,777 |
| 2016-02-19 | 2016-02-17 | 6.365 | 131,713,673 | +1,251,157 | 1.25% | 838,400,130 |
| 2016-02-18 | 2016-02-16 | 6.625 | 130,462,516 | +172,015 | 1.24% | 864,262,430 |
| 2016-02-17 | 2016-02-15 | 6.495 | 130,290,501 | -394,940 | 1.24% | 846,232,039 |
| 2016-02-16 | 2016-02-12 | 6.236 | 130,685,441 | +194,286 | 1.24% | 814,913,042 |
| 2016-02-15 | 2016-02-11 | 6.288 | 130,491,155 | +522,987 | 1.24% | 820,468,285 |
| 2016-02-12 | 2016-02-05 | 6.560 | 129,968,168 | +107,220 | 1.23% | 852,563,034 |
| 2016-02-11 | 2016-02-04 | 6.521 | 129,860,948 | +425,795 | 1.23% | 846,809,143 |
| 2016-02-05 | 2016-02-03 | 6.495 | 129,435,153 | +594,724 | 1.23% | 840,676,585 |
| 2016-02-04 | 2016-02-02 | 6.599 | 128,840,429 | +249,923 | 1.22% | 850,176,172 |
| 2016-02-03 | 2016-02-01 | 6.404 | 128,590,506 | -130,361 | 1.22% | 823,521,304 |
| 2016-02-02 | 2016-01-29 | 6.599 | 128,720,867 | +395,711 | 1.22% | 849,387,221 |
| 2016-02-01 | 2016-01-28 | 6.313 | 128,325,156 | +373,341 | 1.22% | 810,176,695 |
| 2016-01-29 | 2016-01-27 | 6.326 | 127,951,815 | +541,500 | 1.19% | 809,478,386 |
| 2016-01-28 | 2016-01-26 | 6.352 | 127,410,315 | +1,099,969 | 1.18% | 809,356,118 |
| 2016-01-27 | 2016-01-25 | 6.689 | 126,310,346 | +535,329 | 1.17% | 844,943,386 |
| 2016-01-26 | 2016-01-22 | 6.676 | 125,775,017 | -100,278 | 1.17% | 839,731,796 |
| 2016-01-25 | 2016-01-21 | 6.313 | 125,875,295 | +1,306,696 | 1.17% | 794,709,577 |
| 2016-01-22 | 2016-01-20 | 6.676 | 124,568,599 | -378,741 | 1.15% | 831,677,196 |
| 2016-01-21 | 2016-01-19 | 7.195 | 124,947,340 | +718,142 | 1.16% | 898,998,532 |
| 2016-01-20 | 2016-01-18 | 6.767 | 124,229,198 | -391,854 | 1.15% | 840,684,749 |
| 2016-01-19 | 2016-01-15 | 6.936 | 124,621,052 | -94,107 | 1.16% | 864,339,140 |
| 2016-01-18 | 2016-01-14 | 7.130 | 124,715,159 | +5,623,265 | 1.16% | 889,243,949 |
| 2016-01-15 | 2016-01-13 | 7.234 | 119,091,894 | +45,511 | 1.10% | 861,500,206 |
| 2016-01-14 | 2016-01-12 | 7.234 | 119,046,383 | +713,018 | 1.10% | 861,170,983 |
| 2016-01-13 | 2016-01-11 | 7.454 | 118,333,365 | +1,048,288 | 1.10% | 882,092,325 |
| 2016-01-12 | 2016-01-08 | 7.908 | 117,285,077 | +132,675 | 1.09% | 927,494,999 |
| 2016-01-11 | 2016-01-07 | 7.532 | 117,152,402 | +2,405,893 | 1.09% | 882,401,655 |
| 2016-01-08 | 2016-01-06 | 8.141 | 114,746,509 | +6,739,433 | 1.06% | 934,196,229 |
| 2016-01-07 | 2016-01-05 | 8.621 | 108,007,076 | -630,978 | 1.00% | 931,135,401 |
| 2016-01-06 | 2016-01-04 | 8.349 | 108,638,054 | -30,083 | 1.01% | 906,999,044 |
| 2016-01-05 | 2015-12-31 | 8.841 | 108,668,137 | -9,156,067 | 1.01% | 960,783,598 |
| 2016-01-04 | 2015-12-29 | 8.556 | 117,824,204 | -2,056,464 | 1.09% | 1,008,132,079 |
| 2015-12-30 | 2015-12-28 | 8.180 | 119,880,668 | +2,121,259 | 1.11% | 980,657,824 |
| 2015-12-29 | 2015-12-24 | 8.427 | 117,759,409 | -703,624 | 1.09% | 992,311,349 |
| 2015-12-28 | 2015-12-22 | 8.128 | 118,463,033 | -759,025 | 1.10% | 962,918,150 |
| 2015-12-23 | 2015-12-21 | 8.025 | 119,222,058 | +88,708 | 1.11% | 956,723,073 |
| 2015-12-22 | 2015-12-18 | 8.025 | 119,133,350 | -1,891,392 | 1.11% | 956,011,216 |
| 2015-12-21 | 2015-12-17 | 7.791 | 121,024,742 | -526,072 | 1.12% | 942,947,735 |
| 2015-12-18 | 2015-12-16 | 7.364 | 121,550,814 | +274,606 | 1.13% | 895,045,661 |
| 2015-12-17 | 2015-12-15 | 7.389 | 121,276,208 | +381,055 | 1.13% | 896,168,035 |
| 2015-12-16 | 2015-12-14 | 7.325 | 120,895,153 | -58,623 | 1.12% | 885,515,814 |
| 2015-12-15 | 2015-12-11 | 7.351 | 120,953,776 | +1,559,079 | 1.12% | 889,081,297 |
| 2015-12-14 | 2015-12-10 | 7.675 | 119,394,697 | -242,981 | 1.11% | 916,316,968 |
| 2015-12-11 | 2015-12-09 | 7.428 | 119,637,678 | +98,735 | 1.11% | 888,713,100 |
| 2015-12-10 | 2015-12-08 | 7.415 | 119,538,943 | -161,987 | 1.11% | 886,429,957 |
| 2015-12-09 | 2015-12-07 | 7.571 | 119,700,930 | +296,976 | 1.11% | 906,252,789 |
| 2015-12-08 | 2015-12-04 | 7.597 | 119,403,954 | +234,496 | 1.11% | 907,100,296 |
| 2015-12-07 | 2015-12-03 | 7.895 | 119,169,458 | -193,613 | 1.11% | 940,851,845 |
| 2015-12-04 | 2015-12-02 | 8.167 | 119,363,071 | +1,027,461 | 1.11% | 974,876,312 |
| 2015-12-03 | 2015-12-01 | 8.167 | 118,335,610 | +692,687 | 1.10% | 966,484,710 |
| 2015-12-02 | 2015-11-30 | 7.921 | 117,642,923 | +933,354 | 1.09% | 931,849,982 |
| 2015-12-01 | 2015-11-27 | 8.232 | 116,709,569 | +121,105 | 1.08% | 960,769,427 |
| 2015-11-30 | 2015-11-26 | 8.595 | 116,588,464 | -1,387,689 | 1.08% | 1,002,093,150 |
| 2015-11-27 | 2015-11-25 | 8.699 | 117,976,153 | -673,404 | 1.05% | 1,026,256,061 |
| 2015-11-26 | 2015-11-24 | 8.764 | 118,649,557 | +70,195 | 1.06% | 1,039,804,760 |
| 2015-11-25 | 2015-11-23 | 8.803 | 118,579,362 | -2,651,189 | 1.06% | 1,043,801,383 |
| 2015-11-24 | 2015-11-20 | 8.375 | 121,230,551 | +206,727 | 1.08% | 1,015,274,741 |
| 2015-11-23 | 2015-11-19 | 8.284 | 121,023,824 | -399,568 | 1.08% | 1,002,560,786 |
| 2015-11-20 | 2015-11-18 | 8.284 | 121,423,392 | -664,919 | 1.08% | 1,005,870,806 |
| 2015-11-19 | 2015-11-17 | 8.258 | 122,088,311 | -1,540,419 | 1.09% | 1,008,213,486 |
| 2015-11-18 | 2015-11-16 | 8.167 | 123,628,730 | -1,787,450 | 1.10% | 1,009,715,311 |
| 2015-11-17 | 2015-11-13 | 8.128 | 125,416,180 | -2,372,725 | 1.12% | 1,019,436,300 |
| 2015-11-16 | 2015-11-12 | 8.465 | 127,788,905 | -1,285,097 | 1.14% | 1,081,795,858 |
| 2015-11-13 | 2015-11-11 | 8.440 | 129,074,002 | -961,082 | 1.15% | 1,089,328,205 |
| 2015-11-12 | 2015-11-10 | 8.453 | 130,035,084 | -4,614,792 | 1.16% | 1,099,125,092 |
| 2015-11-11 | 2015-11-09 | 8.102 | 134,649,876 | -2,290,545 | 1.20% | 1,091,000,525 |
| 2015-11-10 | 2015-11-06 | 8.115 | 136,940,421 | -2,545,093 | 1.22% | 1,111,334,959 |
| 2015-11-09 | 2015-11-05 | 8.077 | 139,485,514 | -2,416,925 | 1.24% | 1,126,564,698 |
| 2015-11-06 | 2015-11-04 | 8.038 | 141,902,439 | -2,768,436 | 1.27% | 1,140,566,296 |
| 2015-11-05 | 2015-11-03 | 7.882 | 144,670,875 | -264,295 | 1.29% | 1,140,311,940 |
| 2015-11-04 | 2015-11-02 | 7.701 | 144,935,170 | -2,007,428 | 1.29% | 1,116,089,991 |
| 2015-11-03 | 2015-10-30 | 7.727 | 146,942,598 | -2,236,708 | 1.31% | 1,135,358,350 |
| 2015-11-02 | 2015-10-29 | 7.584 | 149,179,306 | -4,900,218 | 1.33% | 1,131,366,807 |
| 2015-10-30 | 2015-10-28 | 7.299 | 154,079,524 | -2,268,591 | 1.38% | 1,124,585,054 |
| 2015-10-29 | 2015-10-27 | 7.195 | 156,348,115 | -2,703,641 | 1.40% | 1,124,927,716 |
| 2015-10-28 | 2015-10-26 | 6.923 | 159,051,756 | -591,638 | 1.42% | 1,101,079,583 |
| 2015-10-27 | 2015-10-23 | 6.988 | 159,643,394 | -4,481,695 | 1.43% | 1,115,523,444 |
| 2015-10-26 | 2015-10-22 | 6.741 | 164,125,089 | -3,653,194 | 1.47% | 1,106,413,083 |
| 2015-10-23 | 2015-10-20 | 6.858 | 167,778,283 | -2,140,543 | 1.50% | 1,150,615,982 |
| 2015-10-22 | 2015-10-19 | 6.651 | 169,918,826 | +7,197 | 1.52% | 1,130,050,491 |
| 2015-10-20 | 2015-10-16 | 6.741 | 169,911,629 | -4,711,509 | 1.52% | 1,145,421,766 |
| 2015-10-19 | 2015-10-15 | 6.702 | 174,623,138 | -6,443,999 | 1.56% | 1,170,391,922 |
| 2015-10-16 | 2015-10-14 | 6.391 | 181,067,137 | -695,773 | 1.62% | 1,157,245,600 |
| 2015-10-15 | 2015-10-13 | 6.378 | 181,762,910 | -962,536 | 1.62% | 1,159,336,086 |
| 2015-10-14 | 2015-10-12 | 6.313 | 182,725,446 | -937,211 | 1.63% | 1,153,631,155 |
| 2015-10-13 | 2015-10-09 | 6.223 | 183,662,657 | -801,450 | 1.64% | 1,142,881,189 |
| 2015-10-12 | 2015-10-08 | 6.132 | 184,464,107 | -307,005 | 1.65% | 1,131,128,640 |
| 2015-10-09 | 2015-10-07 | 6.301 | 184,771,112 | -1,552,157 | 1.65% | 1,164,151,028 |
| 2015-10-08 | 2015-10-06 | 5.963 | 186,323,269 | +85,622 | 1.66% | 1,111,127,538 |
| 2015-10-07 | 2015-10-05 | 6.132 | 186,237,647 | +521,444 | 1.66% | 1,142,003,937 |
| 2015-10-06 | 2015-10-02 | 6.210 | 185,716,203 | -2,067,264 | 1.66% | 1,153,252,205 |
| 2015-10-05 | 2015-09-30 | 5.704 | 187,783,467 | +172,015 | 1.68% | 1,071,146,847 |
| 2015-10-02 | 2015-09-29 | 5.549 | 187,611,452 | +864,702 | 1.68% | 1,040,979,311 |
| 2015-09-30 | 2015-09-25 | 5.782 | 186,746,750 | +327,831 | 1.67% | 1,079,759,156 |
| 2015-09-29 | 2015-09-24 | 5.808 | 186,418,919 | +651,034 | 1.67% | 1,082,697,125 |
| 2015-09-25 | 2015-09-23 | 5.950 | 185,767,885 | +557,540 | 1.66% | 1,105,407,244 |
| 2015-09-24 | 2015-09-22 | 6.132 | 185,210,345 | -116,476 | 1.65% | 1,135,704,550 |
| 2015-09-23 | 2015-09-21 | 6.223 | 185,326,821 | +137,303 | 1.66% | 1,153,236,815 |
| 2015-09-22 | 2015-09-18 | 6.249 | 185,189,518 | -106,449 | 1.65% | 1,157,184,010 |
| 2015-09-21 | 2015-09-17 | 6.106 | 185,295,967 | -393,060 | 1.66% | 1,131,425,228 |
| 2015-09-18 | 2015-09-16 | 6.158 | 185,689,027 | -1,882,906 | 1.66% | 1,143,454,359 |
| 2015-09-17 | 2015-09-15 | 5.899 | 187,571,933 | +711,200 | 1.68% | 1,106,415,459 |
| 2015-09-16 | 2015-09-14 | 6.028 | 186,860,733 | +432,737 | 1.67% | 1,126,444,984 |
| 2015-09-15 | 2015-09-11 | 6.119 | 186,427,996 | +179,229 | 1.67% | 1,140,754,299 |
| 2015-09-14 | 2015-09-10 | 6.145 | 186,248,767 | +804,536 | 1.66% | 1,144,486,653 |
| 2015-09-11 | 2015-09-09 | 6.365 | 185,444,231 | -844,371 | 1.66% | 1,180,412,511 |
| 2015-09-10 | 2015-09-08 | 6.236 | 186,288,602 | +1,106,140 | 1.66% | 1,161,636,753 |
| 2015-09-09 | 2015-09-07 | 5.847 | 185,182,462 | -18,502,007 | 1.65% | 1,082,718,057 |
| 2015-09-08 | 2015-09-04 | 6.210 | 203,684,469 | +6,568,960 | 1.82% | 1,264,830,743 |
| 2015-09-07 | 2015-09-02 | 6.404 | 197,115,509 | -189,756 | 1.76% | 1,262,370,186 |
| 2015-09-04 | 2015-09-01 | 6.586 | 197,305,265 | -2,422,092 | 1.76% | 1,299,395,538 |
| 2015-09-02 | 2015-08-31 | 6.612 | 199,727,357 | -1,417,011 | 1.78% | 1,320,525,267 |
| 2015-09-01 | 2015-08-28 | 6.404 | 201,144,368 | -5,974,723 | 1.80% | 1,288,171,867 |
| 2015-08-31 | 2015-08-27 | 6.002 | 207,119,091 | +3,446,467 | 1.85% | 1,243,197,439 |
| 2015-08-28 | 2015-08-26 | 5.613 | 203,672,624 | +408,825 | 1.82% | 1,143,298,252 |
| 2015-08-27 | 2015-08-25 | 5.600 | 203,263,799 | -349,429 | 1.82% | 1,138,368,237 |
| 2015-08-26 | 2015-08-24 | 5.639 | 203,613,228 | -786,795 | 1.82% | 1,148,244,121 |
| 2015-08-25 | 2015-08-21 | 6.119 | 204,400,023 | -270,749 | 1.83% | 1,250,725,266 |
| 2015-08-24 | 2015-08-20 | 6.132 | 204,670,772 | +471,511 | 1.83% | 1,255,035,333 |
| 2015-08-21 | 2015-08-19 | 6.275 | 204,199,261 | +1,184,048 | 1.82% | 1,281,263,670 |
| 2015-08-20 | 2015-08-18 | 6.339 | 203,015,213 | -64,023 | 1.81% | 1,286,993,717 |
| 2015-08-19 | 2015-08-17 | 6.560 | 203,079,236 | -311,633 | 1.81% | 1,332,155,806 |
| 2015-08-18 | 2015-08-14 | 6.651 | 203,390,869 | -2,037,180 | 1.82% | 1,352,657,364 |
| 2015-08-17 | 2015-08-13 | 6.339 | 205,428,049 | +817,649 | 1.84% | 1,302,289,638 |
| 2015-08-14 | 2015-08-12 | 6.391 | 204,610,400 | +2,196,853 | 1.83% | 1,307,716,514 |
| 2015-08-13 | 2015-08-11 | 6.638 | 202,413,547 | -1,446,472 | 1.81% | 1,343,533,565 |
| 2015-08-12 | 2015-08-10 | 6.780 | 203,860,019 | -2,001,697 | 1.82% | 1,382,205,872 |
| 2015-08-11 | 2015-08-07 | 6.599 | 205,861,716 | -462,820 | 1.70% | 1,358,414,646 |
| 2015-08-10 | 2015-08-06 | 6.430 | 206,324,536 | -330,916 | 1.71% | 1,326,696,361 |
| 2015-08-07 | 2015-08-05 | 6.365 | 206,655,452 | -243,752 | 1.71% | 1,315,428,793 |
| 2015-08-06 | 2015-08-04 | 6.339 | 206,899,204 | -19,284 | 1.71% | 1,311,615,871 |
| 2015-08-05 | 2015-08-03 | 6.223 | 206,918,488 | +2,661,987 | 1.71% | 1,287,595,701 |
| 2015-08-04 | 2015-07-31 | 6.651 | 204,256,501 | -1,581,302 | 1.69% | 1,358,414,277 |
| 2015-08-03 | 2015-07-30 | 6.754 | 205,837,803 | +161,987 | 1.70% | 1,390,278,624 |
| 2015-07-31 | 2015-07-29 | 7.039 | 205,675,816 | -4,595,728 | 1.70% | 1,447,844,908 |
| 2015-07-30 | 2015-07-28 | 6.897 | 210,271,544 | -8,421,126 | 1.74% | 1,450,210,751 |
| 2015-07-29 | 2015-07-27 | 6.560 | 218,692,670 | -5,000,771 | 1.81% | 1,434,576,552 |
| 2015-07-28 | 2015-07-24 | 6.845 | 223,693,441 | -4,561,864 | 1.85% | 1,531,179,680 |
| 2015-07-27 | 2015-07-23 | 6.793 | 228,255,305 | -5,129,783 | 1.89% | 1,550,569,194 |
| 2015-07-24 | 2015-07-22 | 6.573 | 233,385,088 | -6,145,481 | 1.93% | 1,533,981,236 |
| 2015-07-23 | 2015-07-21 | 6.547 | 239,530,569 | -3,476,985 | 1.98% | 1,568,163,382 |
| 2015-07-22 | 2015-07-20 | 6.378 | 243,007,554 | -640,235 | 2.01% | 1,549,972,030 |
| 2015-07-21 | 2015-07-17 | 6.352 | 243,647,789 | -4,756,248 | 2.02% | 1,547,738,333 |
| 2015-07-20 | 2015-07-16 | 6.106 | 248,404,037 | -84,186,148 | 2.06% | 1,516,765,847 |
| 2015-07-17 | 2015-07-15 | 5.925 | 332,590,185 | -4,408,362 | 2.75% | 1,970,446,343 |
| 2015-07-16 | 2015-07-14 | 5.756 | 336,998,547 | +1,078,371 | 2.79% | 1,939,768,859 |
| 2015-07-15 | 2015-07-13 | 5.912 | 335,920,176 | -388,943 | 2.78% | 1,985,820,164 |
| 2015-07-14 | 2015-07-10 | 5.808 | 336,309,119 | -3,154,891 | 2.78% | 1,953,240,145 |
| 2015-07-13 | 2015-07-09 | 5.600 | 339,464,010 | -1,970,842 | 2.81% | 1,901,150,369 |
| 2015-07-10 | 2015-07-08 | 5.030 | 341,434,852 | -6,628,434 | 2.83% | 1,717,428,081 |
| 2015-07-09 | 2015-07-07 | 4.874 | 348,063,286 | +6,309,010 | 2.88% | 1,696,621,809 |
| 2015-07-08 | 2015-07-06 | 5.341 | 341,754,276 | +4,099,044 | 2.83% | 1,825,366,843 |
| 2015-07-07 | 2015-07-03 | 5.626 | 337,655,232 | +1,399,148 | 2.80% | 1,899,775,127 |
| 2015-07-06 | 2015-07-02 | 5.847 | 336,256,084 | +1,320,580 | 2.78% | 1,966,009,795 |
| 2015-07-03 | 2015-06-30 | 6.002 | 334,935,504 | -2,100,363 | 2.77% | 2,010,393,918 |
| 2015-07-02 | 2015-06-29 | 5.769 | 337,035,867 | +1,425,486 | 2.79% | 1,944,353,006 |
| 2015-06-30 | 2015-06-26 | 5.950 | 335,610,381 | +2,810,861 | 2.78% | 1,997,041,343 |
| 2015-06-29 | 2015-06-25 | 6.197 | 332,799,520 | +1,644,554 | 2.76% | 2,062,289,223 |
| 2015-06-26 | 2015-06-24 | 6.313 | 331,154,966 | -674,174 | 2.74% | 2,090,736,098 |
| 2015-06-25 | 2015-06-23 | 6.352 | 331,829,140 | -6,994,756 | 2.75% | 2,107,897,971 |
| 2015-06-24 | 2015-06-22 | 6.002 | 338,823,896 | -3,825,980 | 2.81% | 2,033,733,335 |
| 2015-06-23 | 2015-06-19 | 5.950 | 342,649,876 | +293,120 | 2.84% | 2,038,929,685 |
| 2015-06-22 | 2015-06-18 | 6.171 | 342,356,756 | -3,178,032 | 2.84% | 2,112,636,796 |
| 2015-06-19 | 2015-06-17 | 5.912 | 345,534,788 | -364,857 | 2.86% | 2,042,657,745 |
| 2015-06-18 | 2015-06-16 | 5.510 | 345,899,645 | +1,020,519 | 2.87% | 1,905,803,107 |
| 2015-06-17 | 2015-06-15 | 7.352 | 344,879,126 | +9,627,430 | 2.86% | 2,535,415,685 |
| 2015-06-16 | 2015-06-12 | 7.337 | 335,251,696 | +39,516,824 | 2.78% | 2,459,767,779 |
| 2015-06-15 | 2015-06-11 | 7.047 | 295,734,872 | +4,296,903 | 2.75% | 2,083,895,914 |
| 2015-06-12 | 2015-06-10 | 7.003 | 291,437,969 | +3,698,843 | 2.71% | 2,040,914,995 |
| 2015-06-11 | 2015-06-09 | 6.959 | 287,739,126 | +7,373,597 | 2.67% | 2,002,470,745 |
| 2015-06-10 | 2015-06-08 | 7.293 | 280,365,529 | +2,673,987 | 2.60% | 2,044,843,520 |
| 2015-06-09 | 2015-06-05 | 7.293 | 277,691,542 | +1,320,818 | 2.58% | 2,025,340,820 |
| 2015-06-08 | 2015-06-04 | 7.366 | 276,370,724 | +2,348,963 | 2.71% | 2,035,784,213 |
| 2015-06-05 | 2015-06-03 | 7.337 | 274,021,761 | +6,255,134 | 2.69% | 2,010,518,981 |
| 2015-06-04 | 2015-06-02 | 7.628 | 267,766,627 | +1,402,036 | 2.62% | 2,042,431,490 |
| 2015-06-03 | 2015-06-01 | 7.758 | 266,364,591 | -652,494 | 2.61% | 2,066,567,025 |
| 2015-06-02 | 2015-05-29 | 7.337 | 267,017,085 | +59,964,247 | 2.62% | 1,959,125,129 |
| 2015-06-01 | 2015-05-28 | 10.039 | 207,052,838 | +8,947 | 2.03% | 2,078,696,006 |
| 2015-05-29 | 2015-05-27 | 10.039 | 207,043,891 | -1,834,967 | 2.03% | 2,078,606,183 |
| 2015-05-28 | 2015-05-26 | 9.952 | 208,878,858 | -575,406 | 2.05% | 2,078,819,598 |
| 2015-05-27 | 2015-05-22 | 9.444 | 209,454,264 | +917,918 | 2.06% | 1,978,036,536 |
| 2015-05-26 | 2015-05-21 | 9.197 | 208,536,346 | +1,936,833 | 2.05% | 1,917,861,390 |
| 2015-05-22 | 2015-05-20 | 9.516 | 206,599,513 | +523,785 | 2.03% | 1,966,085,227 |
| 2015-05-21 | 2015-05-19 | 9.575 | 206,075,728 | +819,059 | 2.02% | 1,973,076,863 |
| 2015-05-20 | 2015-05-18 | 9.633 | 205,256,669 | +2,809,579 | 2.02% | 1,977,163,351 |
| 2015-05-19 | 2015-05-15 | 10.025 | 202,447,090 | -313,858 | 1.99% | 2,029,515,515 |
| 2015-05-18 | 2015-05-14 | 9.938 | 202,760,948 | -1,750,996 | 1.99% | 2,014,986,595 |
| 2015-05-15 | 2015-05-13 | 9.676 | 204,511,944 | -1,256,014 | 2.01% | 1,978,903,664 |
| 2015-05-14 | 2015-05-12 | 9.487 | 205,767,958 | +3,181,698 | 2.02% | 1,952,192,660 |
| 2015-05-13 | 2015-05-11 | 10.170 | 202,586,260 | +5,428,504 | 1.99% | 2,060,344,172 |
| 2015-05-12 | 2015-05-08 | 10.780 | 197,157,756 | -1,596,884 | 1.94% | 2,125,443,273 |
| 2015-05-11 | 2015-05-07 | 9.909 | 198,754,640 | -7,451,154 | 1.95% | 1,969,397,569 |
| 2015-05-08 | 2015-05-06 | 10.795 | 206,205,794 | -7,151,280 | 2.03% | 2,225,980,852 |
| 2015-05-07 | 2015-05-05 | 11.376 | 213,357,074 | -8,459,124 | 2.10% | 2,427,172,011 |
| 2015-05-06 | 2015-05-04 | 11.478 | 221,816,198 | -19,684,037 | 2.18% | 2,545,963,041 |
| 2015-05-05 | 2015-04-30 | 10.679 | 241,500,235 | -20,767,250 | 2.37% | 2,578,912,714 |
| 2015-05-04 | 2015-04-29 | 8.979 | 262,267,485 | -3,255,583 | 2.58% | 2,354,857,725 |
| 2015-04-30 | 2015-04-28 | 8.921 | 265,523,068 | -490,747 | 2.61% | 2,368,658,086 |
| 2015-04-29 | 2015-04-27 | 8.993 | 266,013,815 | -5,148,654 | 2.62% | 2,392,360,301 |
| 2015-04-28 | 2015-04-24 | 8.543 | 271,162,469 | -7,488,540 | 2.67% | 2,316,533,858 |
| 2015-04-27 | 2015-04-23 | 7.933 | 278,651,009 | +296,651 | 2.75% | 2,210,471,955 |
| 2015-04-24 | 2015-04-22 | 7.758 | 278,354,358 | -1,319,852 | 2.75% | 2,159,588,612 |
| 2015-04-23 | 2015-04-21 | 7.264 | 279,674,210 | +4,318,988 | 2.76% | 2,031,674,693 |
| 2015-04-22 | 2015-04-20 | 7.395 | 275,355,222 | -6,109,647 | 2.72% | 2,036,305,086 |
| 2015-04-21 | 2015-04-17 | 6.843 | 281,464,869 | +5,230,040 | 2.78% | 1,926,091,212 |
| 2015-04-20 | 2015-04-16 | 6.974 | 276,234,829 | -2,409,686 | 2.72% | 1,926,421,957 |
| 2015-04-17 | 2015-04-15 | 6.785 | 278,644,515 | -826,393 | 2.75% | 1,890,597,702 |
| 2015-04-16 | 2015-04-14 | 6.669 | 279,470,908 | -3,546,591 | 2.76% | 1,863,721,598 |
| 2015-04-15 | 2015-04-13 | 6.741 | 283,017,499 | -4,564,335 | 2.79% | 1,907,932,544 |
| 2015-04-14 | 2015-04-10 | 6.117 | 287,581,834 | -10,450,918 | 2.84% | 1,759,038,283 |
| 2015-04-13 | 2015-04-09 | 5.913 | 298,032,752 | +2,242,432 | 2.94% | 1,762,341,827 |
| 2015-04-10 | 2015-04-08 | 5.739 | 295,790,320 | +391,019 | 2.92% | 1,697,511,790 |
| 2015-04-09 | 2015-04-02 | 5.637 | 295,399,301 | +66,764 | 2.91% | 1,665,225,050 |
| 2015-04-08 | 2015-04-01 | 5.623 | 295,332,537 | -632,534 | 2.91% | 1,660,557,841 |
| 2015-04-02 | 2015-03-31 | 5.681 | 295,965,071 | -1,797,585 | 2.92% | 1,681,314,521 |
| 2015-04-01 | 2015-03-30 | 5.710 | 297,762,656 | -3,953,509 | 2.94% | 1,700,178,526 |
| 2015-03-31 | 2015-03-27 | 5.376 | 301,716,165 | -743,347 | 2.98% | 1,621,929,786 |
| 2015-03-30 | 2015-03-26 | 5.376 | 302,459,512 | -662,130 | 3.00% | 1,625,925,782 |
| 2015-03-27 | 2015-03-25 | 5.434 | 303,121,642 | +4,818 | 3.01% | 1,647,101,238 |
| 2015-03-26 | 2015-03-24 | 5.303 | 303,116,824 | -210,616 | 3.01% | 1,607,439,562 |
| 2015-03-25 | 2015-03-23 | 5.274 | 303,327,440 | +806,670 | 3.01% | 1,599,742,458 |
| 2015-03-24 | 2015-03-20 | 5.289 | 302,520,770 | -3,583,397 | 3.00% | 1,599,883,382 |
| 2015-03-23 | 2015-03-19 | 5.187 | 306,104,167 | -5,355,017 | 3.04% | 1,587,702,777 |
| 2015-03-20 | 2015-03-18 | 5.042 | 311,459,184 | -4,237,082 | 3.09% | 1,570,226,718 |
| 2015-03-19 | 2015-03-17 | 4.998 | 315,696,266 | +2,676,051 | 3.14% | 1,577,827,911 |
| 2015-03-18 | 2015-03-16 | 5.071 | 313,020,215 | -816,994 | 3.11% | 1,587,192,340 |
| 2015-03-17 | 2015-03-13 | 4.925 | 313,837,209 | -331,065 | 3.12% | 1,545,737,979 |
| 2015-03-16 | 2015-03-12 | 4.940 | 314,168,274 | -247,094 | 3.12% | 1,551,933,077 |
| 2015-03-13 | 2015-03-11 | 4.940 | 314,415,368 | -967,467 | 3.12% | 1,553,153,676 |
| 2015-03-12 | 2015-03-10 | 4.882 | 315,382,835 | -291,833 | 3.13% | 1,539,604,163 |
| 2015-03-11 | 2015-03-09 | 4.969 | 315,674,668 | -605,165 | 3.14% | 1,568,547,175 |
| 2015-03-10 | 2015-03-06 | 4.896 | 316,279,833 | -147,293 | 3.14% | 1,548,578,225 |
| 2015-03-09 | 2015-03-05 | 4.896 | 316,427,126 | -403,335 | 3.14% | 1,549,299,405 |
| 2015-03-06 | 2015-03-04 | 4.998 | 316,830,461 | -2,144,696 | 3.15% | 1,583,496,539 |
| 2015-03-05 | 2015-03-03 | 4.983 | 318,975,157 | -1,279,521 | 3.17% | 1,589,581,232 |
| 2015-03-04 | 2015-03-02 | 5.071 | 320,254,678 | -3,168,366 | 3.18% | 1,623,875,224 |
| 2015-03-03 | 2015-02-27 | 4.969 | 323,423,044 | -1,676,662 | 3.21% | 1,607,047,868 |
| 2015-03-02 | 2015-02-26 | 4.940 | 325,099,706 | -1,230,653 | 3.23% | 1,605,932,327 |
| 2015-02-27 | 2015-02-25 | 4.925 | 326,330,359 | -3,393,245 | 3.24% | 1,607,270,314 |
| 2015-02-26 | 2015-02-24 | 4.751 | 329,723,604 | -152,111 | 3.28% | 1,566,496,891 |
| 2015-02-25 | 2015-02-23 | 4.736 | 329,875,715 | +82,594 | 3.28% | 1,562,426,841 |
| 2015-02-24 | 2015-02-18 | 4.722 | 329,793,121 | +14,454 | 3.28% | 1,557,244,122 |
| 2015-02-23 | 2015-02-16 | 4.736 | 329,778,667 | -975,382 | 3.28% | 1,561,967,182 |
| 2015-02-17 | 2015-02-13 | 4.722 | 330,754,049 | +215,035 | 3.29% | 1,561,781,510 |
| 2015-02-16 | 2015-02-12 | 4.722 | 330,539,014 | -285,639 | 3.28% | 1,560,766,140 |
| 2015-02-13 | 2015-02-11 | 4.678 | 330,824,653 | -483,664 | 3.29% | 1,547,695,372 |
| 2015-02-12 | 2015-02-10 | 4.693 | 331,308,317 | -112,879 | 3.29% | 1,554,771,629 |
| 2015-02-11 | 2015-02-09 | 4.722 | 331,421,196 | -17,895 | 3.29% | 1,564,931,699 |
| 2015-02-10 | 2015-02-06 | 4.751 | 331,439,091 | -187,902 | 3.29% | 1,574,647,066 |
| 2015-02-09 | 2015-02-05 | 4.765 | 331,626,993 | -33,038 | 3.29% | 1,580,357,942 |
| 2015-02-06 | 2015-02-04 | 4.693 | 331,660,031 | +47,492 | 3.29% | 1,556,422,161 |
| 2015-02-05 | 2015-02-03 | 4.736 | 331,612,539 | -551,316 | 3.29% | 1,570,653,153 |
| 2015-02-04 | 2015-02-02 | 4.635 | 332,163,855 | +92,918 | 3.30% | 1,539,482,661 |
| 2015-02-03 | 2015-01-30 | 4.693 | 332,070,937 | +216,810 | 3.30% | 1,558,350,471 |
| 2015-02-02 | 2015-01-29 | 4.649 | 331,854,127 | +1,540,381 | 3.30% | 1,542,868,626 |
| 2015-01-30 | 2015-01-28 | 4.736 | 330,313,746 | +598,808 | 3.29% | 1,564,501,536 |
| 2015-01-29 | 2015-01-27 | 4.824 | 329,714,938 | -539,720 | 3.28% | 1,590,407,642 |
| 2015-01-28 | 2015-01-26 | 4.853 | 330,254,658 | +207,862 | 3.29% | 1,602,607,479 |
| 2015-01-27 | 2015-01-23 | 4.824 | 330,046,796 | -1,054,453 | 3.29% | 1,592,008,387 |
| 2015-01-26 | 2015-01-22 | 4.751 | 331,101,249 | +279,444 | 3.30% | 1,573,041,999 |
| 2015-01-23 | 2015-01-21 | 4.780 | 330,821,805 | -41,297 | 3.29% | 1,581,327,310 |
| 2015-01-22 | 2015-01-20 | 4.664 | 330,863,102 | +248,471 | 3.29% | 1,543,068,182 |
| 2015-01-21 | 2015-01-19 | 4.736 | 330,614,631 | -322,806 | 3.29% | 1,565,926,651 |
| 2015-01-20 | 2015-01-16 | 4.853 | 330,937,437 | -942,262 | 3.30% | 1,605,920,760 |
| 2015-01-19 | 2015-01-15 | 4.911 | 331,879,699 | +92,918 | 3.31% | 1,629,780,564 |
| 2015-01-16 | 2015-01-14 | 4.940 | 331,786,781 | -474,228 | 3.30% | 1,638,965,238 |
| 2015-01-15 | 2015-01-13 | 4.911 | 332,261,009 | -74,097 | 3.31% | 1,631,653,085 |
| 2015-01-14 | 2015-01-12 | 4.940 | 332,335,106 | -583,665 | 3.31% | 1,641,673,862 |
| 2015-01-13 | 2015-01-09 | 4.969 | 332,918,771 | -461,151 | 3.32% | 1,654,230,924 |
| 2015-01-12 | 2015-01-08 | 4.925 | 333,379,922 | +352,402 | 3.32% | 1,641,991,427 |
| 2015-01-09 | 2015-01-07 | 4.896 | 333,027,520 | +249,966 | 3.32% | 1,630,578,722 |
| 2015-01-08 | 2015-01-06 | 4.969 | 332,777,554 | -786,022 | 3.31% | 1,653,529,235 |
| 2015-01-07 | 2015-01-05 | 4.983 | 333,563,576 | -5,704,629 | 3.32% | 1,662,281,179 |
| 2015-01-06 | 2015-01-02 | 4.853 | 339,268,205 | -2,974,079 | 3.38% | 1,646,346,991 |
| 2015-01-05 | 2014-12-31 | 4.562 | 342,242,284 | +15,861 | 3.41% | 1,561,331,279 |
| 2015-01-02 | 2014-12-29 | 4.518 | 342,226,423 | +740,594 | 3.41% | 1,546,342,433 |
| 2014-12-30 | 2014-12-24 | 4.504 | 341,485,829 | +1,051,700 | 3.40% | 1,538,034,674 |
| 2014-12-29 | 2014-12-22 | 4.489 | 340,434,129 | -3,457,256 | 3.39% | 1,528,351,749 |
| 2014-12-23 | 2014-12-19 | 4.475 | 343,891,385 | +1,311,650 | 3.42% | 1,538,876,470 |
| 2014-12-22 | 2014-12-18 | 4.504 | 342,579,735 | -1,194,863 | 3.41% | 1,542,961,570 |
| 2014-12-19 | 2014-12-17 | 4.446 | 343,774,598 | -461,839 | 3.42% | 1,528,364,550 |
| 2014-12-18 | 2014-12-16 | 4.446 | 344,236,437 | +90,854 | 3.43% | 1,530,417,810 |
| 2014-12-17 | 2014-12-15 | 4.475 | 344,145,583 | -42,674 | 3.43% | 1,540,013,979 |
| 2014-12-16 | 2014-12-12 | 4.533 | 344,188,257 | -315,923 | 3.43% | 1,560,207,602 |
| 2014-12-15 | 2014-12-11 | 4.591 | 344,504,180 | -1,576,815 | 3.43% | 1,581,660,704 |
| 2014-12-12 | 2014-12-10 | 4.635 | 346,080,995 | -605,003 | 3.45% | 1,603,984,548 |
| 2014-12-11 | 2014-12-09 | 4.664 | 346,685,998 | -3,859,213 | 3.45% | 1,616,862,470 |
| 2014-12-10 | 2014-12-08 | 4.678 | 350,545,211 | -2,203,200 | 3.49% | 1,639,953,963 |
| 2014-12-09 | 2014-12-05 | 4.591 | 352,748,411 | -1,093,685 | 3.51% | 1,619,510,974 |
| 2014-12-08 | 2014-12-04 | 4.606 | 353,842,096 | +1,244,030 | 3.52% | 1,629,673,140 |
| 2014-12-05 | 2014-12-03 | 4.562 | 352,598,066 | -818,370 | 3.51% | 1,608,575,021 |
| 2014-12-04 | 2014-12-02 | 4.518 | 353,416,436 | -870,681 | 3.52% | 1,596,904,257 |
| 2014-12-03 | 2014-12-01 | 4.402 | 354,287,117 | +662,819 | 3.53% | 1,559,659,286 |
| 2014-12-02 | 2014-11-28 | 4.577 | 353,624,298 | -938,133 | 3.52% | 1,618,394,518 |
| 2014-12-01 | 2014-11-27 | 4.504 | 354,562,431 | -1,483,254 | 3.53% | 1,596,931,019 |
| 2014-11-28 | 2014-11-26 | 4.562 | 356,045,685 | -647,676 | 3.55% | 1,624,303,280 |
| 2014-11-27 | 2014-11-25 | 4.562 | 356,693,361 | -2,004,286 | 3.55% | 1,627,258,020 |
| 2014-11-26 | 2014-11-24 | 4.504 | 358,697,647 | -1,811,565 | 3.57% | 1,615,555,820 |
| 2014-11-25 | 2014-11-21 | 4.301 | 360,509,212 | -320,741 | 3.59% | 1,550,385,951 |
| 2014-11-24 | 2014-11-20 | 4.315 | 360,829,953 | +3,138,579 | 3.59% | 1,557,007,762 |
| 2014-11-21 | 2014-11-19 | 4.344 | 357,691,374 | -1,591,315 | 3.56% | 1,553,858,264 |
| 2014-11-20 | 2014-11-18 | 4.344 | 359,282,689 | -28,908 | 3.58% | 1,560,771,145 |
| 2014-11-19 | 2014-11-17 | 4.373 | 359,311,597 | -420,542 | 3.58% | 1,571,337,506 |
| 2014-11-18 | 2014-11-14 | 4.373 | 359,732,139 | +97,048 | 3.58% | 1,573,176,615 |
| 2014-11-17 | 2014-11-13 | 4.359 | 359,635,091 | -98,834 | 3.58% | 1,567,527,116 |
| 2014-11-14 | 2014-11-12 | 4.344 | 359,733,925 | -490,747 | 3.58% | 1,562,731,373 |
| 2014-11-13 | 2014-11-11 | 4.330 | 360,224,672 | +210,043 | 3.59% | 1,559,629,586 |
| 2014-11-12 | 2014-11-10 | 4.344 | 360,014,629 | +2,341,908 | 3.59% | 1,563,950,788 |
| 2014-11-11 | 2014-11-07 | 4.315 | 357,672,721 | +415,724 | 3.56% | 1,543,384,074 |
| 2014-11-10 | 2014-11-06 | 4.344 | 357,256,997 | +291,144 | 3.56% | 1,551,971,273 |
| 2014-11-07 | 2014-11-05 | 4.344 | 356,965,853 | +451,515 | 3.56% | 1,550,706,505 |
| 2014-11-06 | 2014-11-04 | 4.359 | 356,514,338 | +264,990 | 3.55% | 1,553,924,814 |
| 2014-11-05 | 2014-11-03 | 4.402 | 356,249,348 | -184,461 | 3.55% | 1,568,297,511 |
| 2014-11-04 | 2014-10-31 | 4.330 | 356,433,809 | -267,054 | 3.55% | 1,543,216,657 |
| 2014-11-03 | 2014-10-30 | 4.359 | 356,700,863 | -677,273 | 3.55% | 1,554,737,813 |
| 2014-10-31 | 2014-10-29 | 4.330 | 357,378,136 | -57,815 | 3.56% | 1,547,305,217 |
| 2014-10-30 | 2014-10-28 | 4.315 | 357,435,951 | -273,250 | 3.56% | 1,542,362,394 |
| 2014-10-29 | 2014-10-27 | 4.271 | 357,709,201 | -3,210,993 | 3.56% | 1,527,950,160 |
| 2014-10-28 | 2014-10-24 | 4.315 | 360,920,194 | +196,162 | 3.59% | 1,557,397,159 |
| 2014-10-27 | 2014-10-23 | 4.301 | 360,724,032 | +286,326 | 3.59% | 1,551,309,794 |
| 2014-10-24 | 2014-10-22 | 4.330 | 360,437,706 | -140,410 | 3.59% | 1,560,551,939 |
| 2014-10-23 | 2014-10-21 | 4.315 | 360,578,116 | +339,325 | 3.59% | 1,555,921,067 |
| 2014-10-22 | 2014-10-20 | 4.301 | 360,238,791 | +351,713 | 3.59% | 1,549,222,993 |
| 2014-10-21 | 2014-10-17 | 4.315 | 359,887,078 | +410,906 | 3.58% | 1,552,939,187 |
| 2014-10-20 | 2014-10-16 | 4.315 | 359,476,172 | +25,467 | 3.58% | 1,551,166,097 |
| 2014-10-17 | 2014-10-15 | 4.344 | 359,450,705 | +679,337 | 3.58% | 1,561,501,028 |
| 2014-10-16 | 2014-10-14 | 4.301 | 358,771,368 | -154,864 | 3.57% | 1,542,912,275 |
| 2014-10-15 | 2014-10-13 | 4.330 | 358,926,232 | -210,540 | 3.57% | 1,554,007,857 |
| 2014-10-14 | 2014-10-10 | 4.417 | 359,136,772 | -324,871 | 3.58% | 1,586,226,514 |
| 2014-10-13 | 2014-10-09 | 4.431 | 359,461,643 | +1,060,647 | 3.58% | 1,592,883,967 |
| 2014-10-10 | 2014-10-08 | 4.431 | 358,400,996 | +2,505,357 | 3.57% | 1,588,183,917 |
| 2014-10-09 | 2014-10-07 | 4.446 | 355,895,639 | +333,130 | 3.54% | 1,582,252,678 |
| 2014-10-08 | 2014-10-06 | 4.475 | 355,562,509 | +2,562,485 | 3.54% | 1,591,103,478 |
| 2014-10-07 | 2014-10-03 | 4.402 | 353,000,024 | +4,061,569 | 3.52% | 1,553,993,185 |
| 2014-10-06 | 2014-09-30 | 4.242 | 348,938,455 | +739,907 | 3.48% | 1,480,346,672 |
| 2014-10-03 | 2014-09-29 | 4.286 | 348,198,548 | +729,582 | 3.47% | 1,492,384,460 |
| 2014-09-30 | 2014-09-26 | 4.344 | 347,468,966 | +212,680 | 3.46% | 1,509,450,782 |
| 2014-09-29 | 2014-09-25 | 4.388 | 347,256,286 | +710,310 | 3.46% | 1,523,662,593 |
| 2014-09-26 | 2014-09-24 | 4.431 | 346,545,976 | -1,403,413 | 3.45% | 1,535,650,715 |
| 2014-09-25 | 2014-09-23 | 4.431 | 347,949,389 | +280,820 | 3.47% | 1,541,869,665 |
| 2014-09-24 | 2014-09-22 | 4.489 | 347,668,569 | +39,232 | 3.46% | 1,560,830,187 |
| 2014-09-23 | 2014-09-19 | 4.591 | 347,629,337 | -1,775,087 | 3.46% | 1,596,008,681 |
| 2014-09-22 | 2014-09-18 | 4.577 | 349,404,424 | -41,297 | 3.48% | 1,599,081,872 |
| 2014-09-19 | 2014-09-17 | 4.606 | 349,445,721 | +572,044 | 3.48% | 1,609,424,972 |
| 2014-09-18 | 2014-09-16 | 4.591 | 348,873,677 | +938,608 | 3.47% | 1,601,721,598 |
| 2014-09-17 | 2014-09-15 | 4.620 | 347,935,069 | +547,874 | 3.47% | 1,607,522,539 |
| 2014-09-16 | 2014-09-12 | 4.649 | 347,387,195 | +732,335 | 3.46% | 1,615,085,547 |
| 2014-09-15 | 2014-09-11 | 4.664 | 346,654,860 | +175,097 | 3.45% | 1,616,717,250 |
| 2014-09-12 | 2014-09-10 | 4.664 | 346,479,763 | +1,623,932 | 3.45% | 1,615,900,639 |
| 2014-09-11 | 2014-09-08 | 4.765 | 344,855,831 | -360,661 | 3.43% | 1,643,399,551 |
| 2014-09-10 | 2014-09-05 | 4.853 | 345,216,492 | -1,028,986 | 3.44% | 1,675,211,896 |
| 2014-09-08 | 2014-09-04 | 4.853 | 346,245,478 | -1,011,779 | 3.45% | 1,680,205,196 |
| 2014-09-05 | 2014-09-03 | 4.765 | 347,257,257 | +2,030,441 | 3.46% | 1,654,843,470 |
| 2014-09-04 | 2014-09-02 | 4.678 | 345,226,816 | +141,786 | 3.44% | 1,615,072,941 |
| 2014-09-03 | 2014-09-01 | 4.707 | 345,085,030 | +683,467 | 3.44% | 1,624,437,013 |
| 2014-09-02 | 2014-08-29 | 4.707 | 344,401,563 | +342,766 | 3.43% | 1,621,219,693 |
| 2014-09-01 | 2014-08-28 | 4.780 | 344,058,797 | -455,644 | 3.43% | 1,644,600,095 |
| 2014-08-29 | 2014-08-27 | 4.940 | 344,514,441 | -4,764,309 | 3.39% | 1,701,837,521 |
| 2014-08-28 | 2014-08-26 | 4.911 | 349,278,750 | -1,424,061 | 3.44% | 1,715,223,076 |
| 2014-08-27 | 2014-08-25 | 4.722 | 350,702,811 | +87,412 | 3.46% | 1,655,977,205 |
| 2014-08-26 | 2014-08-22 | 4.736 | 350,615,399 | -472,163 | 3.46% | 1,660,658,501 |
| 2014-08-25 | 2014-08-21 | 4.707 | 351,087,562 | -56,440 | 3.46% | 1,652,693,050 |
| 2014-08-22 | 2014-08-20 | 4.722 | 351,144,002 | +770,191 | 3.46% | 1,658,060,457 |
| 2014-08-21 | 2014-08-19 | 4.693 | 350,373,811 | +2,380,778 | 3.45% | 1,644,242,637 |
| 2014-08-20 | 2014-08-18 | 4.751 | 347,993,033 | +3,261,782 | 3.43% | 1,653,293,843 |
| 2014-08-19 | 2014-08-15 | 4.751 | 344,731,251 | -309,040 | 3.40% | 1,637,797,314 |
| 2014-08-18 | 2014-08-14 | 4.722 | 345,040,291 | +1,002,831 | 3.40% | 1,629,239,456 |
| 2014-08-15 | 2014-08-13 | 4.809 | 344,037,460 | +1,245,376 | 3.39% | 1,654,495,053 |
| 2014-08-14 | 2014-08-12 | 4.795 | 342,792,084 | +788,468 | 3.38% | 1,643,525,591 |
| 2014-08-13 | 2014-08-11 | 4.795 | 342,003,616 | +661,442 | 3.37% | 1,639,745,260 |
| 2014-08-12 | 2014-08-08 | 4.736 | 341,342,174 | +916,107 | 3.36% | 1,616,736,699 |
| 2014-08-11 | 2014-08-07 | 4.795 | 340,426,067 | +1,817,761 | 3.35% | 1,632,181,661 |
| 2014-08-08 | 2014-08-06 | 4.780 | 338,608,306 | +302,845 | 3.34% | 1,618,546,763 |
| 2014-08-07 | 2014-08-05 | 4.751 | 338,305,461 | +1,641,560 | 3.33% | 1,607,268,775 |
| 2014-08-06 | 2014-08-04 | 4.838 | 336,663,901 | +473,540 | 3.32% | 1,628,817,893 |
| 2014-08-05 | 2014-08-01 | 4.838 | 336,190,361 | +1,554,835 | 3.31% | 1,626,526,853 |
| 2014-08-04 | 2014-07-31 | 4.911 | 334,635,526 | +2,609,977 | 3.30% | 1,643,313,761 |
| 2014-08-01 | 2014-07-30 | 4.853 | 332,025,549 | +1,508,720 | 3.27% | 1,611,200,978 |
| 2014-07-31 | 2014-07-29 | 4.969 | 330,516,829 | -3,369,843 | 3.26% | 1,642,295,981 |
| 2014-07-30 | 2014-07-28 | 5.042 | 333,886,672 | +565,770 | 3.29% | 1,683,295,276 |
| 2014-07-29 | 2014-07-25 | 5.071 | 333,320,902 | -653,182 | 3.28% | 1,690,128,487 |
| 2014-07-28 | 2014-07-24 | 5.114 | 333,974,084 | -1,997,403 | 3.29% | 1,707,997,290 |
| 2014-07-25 | 2014-07-23 | 4.925 | 335,971,487 | -1,197,616 | 3.31% | 1,654,755,626 |
| 2014-07-24 | 2014-07-22 | 4.867 | 337,169,103 | +549,940 | 3.32% | 1,641,059,487 |
| 2014-07-23 | 2014-07-21 | 4.853 | 336,619,163 | +271,244 | 3.32% | 1,633,492,140 |
| 2014-07-22 | 2014-07-18 | 4.838 | 336,347,919 | -1,159,072 | 3.31% | 1,627,289,136 |
| 2014-07-21 | 2014-07-17 | 4.838 | 337,506,991 | +714,440 | 3.33% | 1,632,896,857 |
| 2014-07-18 | 2014-07-16 | 4.867 | 336,792,551 | -3,210,849 | 3.32% | 1,639,226,744 |
| 2014-07-17 | 2014-07-15 | 4.765 | 340,003,400 | -518,967 | 3.35% | 1,620,275,444 |
| 2014-07-16 | 2014-07-14 | 4.736 | 340,522,367 | -715,128 | 3.36% | 1,612,853,757 |
| 2014-07-15 | 2014-07-11 | 4.765 | 341,237,495 | -276,725 | 3.36% | 1,626,156,485 |
| 2014-07-14 | 2014-07-10 | 4.780 | 341,514,220 | -1,194,862 | 3.37% | 1,632,437,024 |
| 2014-07-11 | 2014-07-09 | 4.736 | 342,709,082 | -1,342,156 | 3.38% | 1,623,210,937 |
| 2014-07-10 | 2014-07-08 | 4.765 | 344,051,238 | -2,598,276 | 3.39% | 1,639,565,288 |
| 2014-07-09 | 2014-07-07 | 4.693 | 346,649,514 | -1,168,019 | 3.42% | 1,626,765,167 |
| 2014-07-08 | 2014-07-04 | 4.649 | 347,817,533 | -637,352 | 3.43% | 1,617,086,291 |
| 2014-07-07 | 2014-07-03 | 4.548 | 348,454,885 | +81,906 | 3.43% | 1,584,610,909 |
| 2014-07-04 | 2014-07-02 | 4.475 | 348,372,979 | -215,504 | 3.43% | 1,558,931,115 |
| 2014-07-03 | 2014-06-30 | 4.373 | 348,588,483 | +539,615 | 3.44% | 1,524,443,302 |
| 2014-07-02 | 2014-06-27 | 4.301 | 348,048,868 | -433,619 | 3.43% | 1,496,799,685 |
| 2014-06-30 | 2014-06-26 | 4.301 | 348,482,487 | -470,787 | 3.43% | 1,498,664,483 |
| 2014-06-27 | 2014-06-25 | 4.315 | 348,953,274 | -949,833 | 3.47% | 1,505,759,019 |
| 2014-06-26 | 2014-06-24 | 4.315 | 349,903,107 | -859,668 | 3.47% | 1,509,857,619 |
| 2014-06-25 | 2014-06-23 | 4.286 | 350,762,775 | +416,412 | 3.48% | 1,503,374,778 |
| 2014-06-24 | 2014-06-20 | 4.271 | 350,346,363 | -3,524,019 | 3.48% | 1,496,499,894 |
| 2014-06-23 | 2014-06-19 | 4.330 | 353,870,382 | +4,617,016 | 3.51% | 1,532,118,037 |
| 2014-06-20 | 2014-06-18 | 4.417 | 349,253,366 | +2,608,599 | 3.47% | 1,542,573,728 |
| 2014-06-19 | 2014-06-17 | 6.213 | 346,644,767 | +9,912,998 | 3.44% | 2,153,682,496 |
| 2014-06-18 | 2014-06-16 | 6.298 | 336,731,769 | +53,981,121 | 3.34% | 2,120,831,202 |
| 2014-06-17 | 2014-06-13 | 6.315 | 282,750,648 | +3,865,598 | 3.30% | 1,785,669,082 |
| 2014-06-16 | 2014-06-12 | 6.298 | 278,885,050 | +1,200,456 | 3.25% | 1,756,496,328 |
| 2014-06-13 | 2014-06-11 | 6.298 | 277,684,594 | +671,882 | 3.24% | 1,748,935,520 |
| 2014-06-12 | 2014-06-10 | 6.315 | 277,012,712 | -1,466,443 | 3.23% | 1,749,432,013 |
| 2014-06-11 | 2014-06-09 | 6.281 | 278,479,155 | +568,298 | 3.25% | 1,749,186,663 |
| 2014-06-10 | 2014-06-06 | 6.247 | 277,910,857 | +1,097,928 | 3.24% | 1,736,130,014 |
| 2014-06-09 | 2014-06-05 | 6.315 | 276,812,929 | +1,553,973 | 3.23% | 1,748,170,313 |
| 2014-06-06 | 2014-06-04 | 6.145 | 275,258,956 | +729,999 | 3.21% | 1,691,373,825 |
| 2014-06-05 | 2014-06-03 | 6.042 | 274,528,957 | +1,583,618 | 3.20% | 1,658,773,422 |
| 2014-06-04 | 2014-05-30 | 5.854 | 272,945,339 | +1,042,856 | 3.18% | 1,597,958,325 |
| 2014-06-03 | 2014-05-29 | 5.923 | 271,902,483 | +582,945 | 3.17% | 1,610,416,808 |
| 2014-05-30 | 2014-05-28 | 5.974 | 271,319,538 | +79,093 | 3.17% | 1,620,857,218 |
| 2014-05-29 | 2014-05-27 | 5.889 | 271,240,445 | +553,651 | 3.17% | 1,597,236,365 |
| 2014-05-28 | 2014-05-26 | 5.923 | 270,686,794 | +771,596 | 3.16% | 1,603,216,557 |
| 2014-05-27 | 2014-05-23 | 5.957 | 269,915,198 | +285,321 | 3.15% | 1,607,860,670 |
| 2014-05-26 | 2014-05-22 | 5.820 | 269,629,877 | -209,433 | 3.15% | 1,569,343,593 |
| 2014-05-23 | 2014-05-21 | 5.752 | 269,839,310 | -322,816 | 3.15% | 1,552,139,548 |
| 2014-05-22 | 2014-05-20 | 5.769 | 270,162,126 | +9,389,805 | 3.15% | 1,558,607,679 |
| 2014-05-21 | 2014-05-19 | 5.752 | 260,772,321 | -149,984 | 3.04% | 1,499,985,426 |
| 2014-05-20 | 2014-05-16 | 5.786 | 260,922,305 | +186,894 | 3.05% | 1,509,755,258 |
| 2014-05-19 | 2014-05-15 | 5.854 | 260,735,411 | -499,165 | 3.04% | 1,526,475,309 |
| 2014-05-16 | 2014-05-14 | 5.889 | 261,234,576 | +897,560 | 3.05% | 1,538,315,441 |
| 2014-05-15 | 2014-05-13 | 5.803 | 260,337,016 | +82,257 | 3.04% | 1,510,812,209 |
| 2014-05-14 | 2014-05-12 | 5.616 | 260,254,759 | +311,685 | 3.04% | 1,461,471,073 |
| 2014-05-13 | 2014-05-09 | 5.411 | 259,943,074 | +1,331,692 | 3.03% | 1,406,478,698 |
| 2014-05-12 | 2014-05-08 | 5.496 | 258,611,382 | -90,811 | 3.02% | 1,421,343,845 |
| 2014-05-09 | 2014-05-07 | 5.530 | 258,702,193 | +1,723,642 | 3.02% | 1,430,674,270 |
| 2014-05-08 | 2014-05-05 | 5.735 | 256,978,551 | +889,357 | 3.00% | 1,473,777,085 |
| 2014-05-07 | 2014-05-02 | 5.872 | 256,089,194 | +110,145 | 2.99% | 1,503,645,095 |
| 2014-05-05 | 2014-04-30 | 5.906 | 255,979,049 | +196,267 | 2.99% | 1,511,736,734 |
| 2014-05-02 | 2014-04-29 | 5.940 | 255,782,782 | +463,427 | 2.99% | 1,519,309,302 |
| 2014-04-30 | 2014-04-28 | 5.769 | 255,319,355 | +1,068,416 | 2.98% | 1,472,977,405 |
| 2014-04-29 | 2014-04-25 | 5.957 | 254,250,939 | +3,006,120 | 2.99% | 1,514,550,082 |
| 2014-04-28 | 2014-04-24 | 6.179 | 251,244,819 | -144,711 | 2.95% | 1,552,391,770 |
| 2014-04-25 | 2014-04-23 | 6.162 | 251,389,530 | +869,438 | 2.95% | 1,548,995,065 |
| 2014-04-24 | 2014-04-22 | 6.230 | 250,520,092 | +755,191 | 2.94% | 1,560,741,841 |
| 2014-04-23 | 2014-04-17 | 6.401 | 249,764,901 | +544,863 | 2.93% | 1,598,668,146 |
| 2014-04-22 | 2014-04-16 | 6.401 | 249,220,038 | +468,114 | 2.93% | 1,595,180,646 |
| 2014-04-17 | 2014-04-15 | 6.503 | 248,751,924 | +398,394 | 2.92% | 1,617,659,343 |
| 2014-04-16 | 2014-04-14 | 6.554 | 248,353,530 | +113,074 | 2.92% | 1,627,785,621 |
| 2014-04-15 | 2014-04-11 | 6.606 | 248,240,456 | +469,302 | 2.92% | 1,639,755,784 |
| 2014-04-14 | 2014-04-10 | 6.691 | 247,771,154 | -1,315,874 | 2.91% | 1,657,801,227 |
| 2014-04-11 | 2014-04-09 | 6.657 | 249,087,028 | -141,321 | 2.93% | 1,658,102,462 |
| 2014-04-10 | 2014-04-08 | 6.571 | 249,228,349 | -1,479,918 | 2.93% | 1,637,773,411 |
| 2014-04-09 | 2014-04-07 | 6.520 | 250,708,267 | -140,024 | 2.95% | 1,634,660,860 |
| 2014-04-08 | 2014-04-04 | 6.537 | 250,848,291 | +165,217 | 2.95% | 1,639,855,447 |
| 2014-04-07 | 2014-04-03 | 6.640 | 250,683,074 | -616,340 | 2.95% | 1,664,448,105 |
| 2014-04-04 | 2014-04-02 | 6.606 | 251,299,414 | -606,380 | 2.95% | 1,659,961,774 |
| 2014-04-03 | 2014-04-01 | 6.537 | 251,905,794 | -405,984 | 2.96% | 1,646,768,598 |
| 2014-04-02 | 2014-03-31 | 6.247 | 252,311,778 | -3,345,341 | 2.96% | 1,576,210,643 |
| 2014-04-01 | 2014-03-28 | 6.145 | 255,657,119 | -4,595,011 | 3.00% | 1,570,927,121 |
| 2014-03-31 | 2014-03-27 | 5.991 | 260,252,130 | -1,111,990 | 3.06% | 1,559,182,872 |
| 2014-03-28 | 2014-03-26 | 6.025 | 261,364,120 | -2,088,641 | 3.06% | 1,574,767,050 |
| 2014-03-27 | 2014-03-25 | 5.923 | 263,452,761 | -1,885,929 | 3.09% | 1,560,371,018 |
| 2014-03-26 | 2014-03-24 | 5.872 | 265,338,690 | -827,254 | 3.11% | 1,557,954,139 |
| 2014-03-25 | 2014-03-21 | 5.889 | 266,165,944 | -2,248,585 | 3.12% | 1,567,354,474 |
| 2014-03-24 | 2014-03-20 | 5.718 | 268,414,529 | -1,184,638 | 3.15% | 1,534,781,209 |
| 2014-03-21 | 2014-03-19 | 5.684 | 269,599,167 | -1,344,581 | 3.16% | 1,532,351,598 |
| 2014-03-20 | 2014-03-18 | 5.786 | 270,943,748 | -870,023 | 3.18% | 1,567,741,586 |
| 2014-03-19 | 2014-03-17 | 5.752 | 271,813,771 | -1,803,907 | 3.19% | 1,563,496,822 |
| 2014-03-18 | 2014-03-14 | 5.837 | 273,617,678 | -4,518,261 | 3.21% | 1,597,224,287 |
| 2014-03-17 | 2014-03-13 | 5.616 | 278,135,939 | -893,459 | 3.26% | 1,561,883,559 |
| 2014-03-14 | 2014-03-12 | 5.530 | 279,029,398 | -258,370 | 3.27% | 1,543,087,732 |
| 2014-03-13 | 2014-03-11 | 5.530 | 279,287,768 | -248,716 | 3.27% | 1,544,516,569 |
| 2014-03-12 | 2014-03-10 | 5.462 | 279,536,484 | -434,133 | 3.28% | 1,526,806,931 |
| 2014-03-11 | 2014-03-07 | 5.530 | 279,970,617 | +1,279,763 | 3.28% | 1,548,292,859 |
| 2014-03-10 | 2014-03-06 | 5.633 | 278,690,854 | -990,714 | 3.27% | 1,569,756,545 |
| 2014-03-07 | 2014-03-05 | 5.445 | 279,681,568 | +263,058 | 3.28% | 1,522,825,621 |
| 2014-03-06 | 2014-03-04 | 5.462 | 279,418,510 | +386,677 | 3.28% | 1,526,162,566 |
| 2014-03-05 | 2014-03-03 | 5.547 | 279,031,833 | +36,324 | 3.27% | 1,547,863,856 |
| 2014-03-04 | 2014-02-28 | 5.650 | 278,995,509 | -219,117 | 3.27% | 1,576,234,585 |
| 2014-03-03 | 2014-02-27 | 5.735 | 279,214,626 | -1,332,864 | 3.27% | 1,601,301,416 |
| 2014-02-28 | 2014-02-26 | 5.735 | 280,547,490 | -882,912 | 3.29% | 1,608,945,417 |
| 2014-02-27 | 2014-02-25 | 5.616 | 281,430,402 | -790,930 | 3.18% | 1,580,383,749 |
| 2014-02-26 | 2014-02-24 | 5.547 | 282,221,332 | +805,577 | 3.19% | 1,565,556,856 |
| 2014-02-25 | 2014-02-21 | 5.837 | 281,415,755 | -1,486,363 | 3.18% | 1,642,745,022 |
| 2014-02-24 | 2014-02-20 | 5.991 | 282,902,118 | -1,192,840 | 3.17% | 1,694,880,026 |
| 2014-02-21 | 2014-02-19 | 6.213 | 284,094,958 | -4,339,570 | 3.18% | 1,765,064,401 |
| 2014-02-20 | 2014-02-18 | 6.111 | 288,434,528 | -4,868,614 | 3.23% | 1,762,486,993 |
| 2014-02-19 | 2014-02-17 | 6.025 | 293,303,142 | -4,667,660 | 3.28% | 1,767,205,551 |
| 2014-02-18 | 2014-02-14 | 5.940 | 297,970,802 | -5,483,196 | 3.34% | 1,769,899,473 |
| 2014-02-17 | 2014-02-13 | 5.769 | 303,453,998 | -2,204,059 | 3.40% | 1,750,673,711 |
| 2014-02-14 | 2014-02-12 | 5.769 | 305,658,057 | -3,364,675 | 3.42% | 1,763,389,273 |
| 2014-02-13 | 2014-02-11 | 5.667 | 309,022,732 | -4,210,196 | 3.29% | 1,751,153,263 |
| 2014-02-12 | 2014-02-10 | 5.616 | 313,232,928 | -5,299,817 | 3.33% | 1,758,972,114 |
| 2014-02-11 | 2014-02-07 | 5.394 | 318,532,745 | -4,427,451 | 3.39% | 1,718,054,012 |
| 2014-02-10 | 2014-02-06 | 5.189 | 322,960,196 | -202,127 | 3.43% | 1,675,784,734 |
| 2014-02-07 | 2014-02-05 | 5.479 | 323,162,323 | -2,529,805 | 3.44% | 1,770,603,833 |
| 2014-02-06 | 2014-02-04 | 5.377 | 325,692,128 | -4,623,719 | 3.46% | 1,751,110,136 |
| 2014-02-05 | 2014-01-30 | 5.308 | 330,315,847 | -3,007,878 | 3.51% | 1,753,417,936 |
| 2014-02-04 | 2014-01-28 | 5.155 | 333,323,725 | -2,320,647 | 3.54% | 1,718,180,618 |
| 2014-01-29 | 2014-01-27 | 5.069 | 335,644,372 | -963,763 | 3.57% | 1,701,498,086 |
| 2014-01-28 | 2014-01-24 | 4.847 | 336,608,135 | +312,857 | 3.58% | 1,631,693,539 |
| 2014-01-27 | 2014-01-23 | 4.916 | 336,295,278 | -418,901 | 3.58% | 1,653,137,217 |
| 2014-01-24 | 2014-01-22 | 4.967 | 336,714,179 | -67,961 | 3.58% | 1,672,438,051 |
| 2014-01-23 | 2014-01-21 | 4.779 | 336,782,140 | -304,069 | 3.58% | 1,609,543,542 |
| 2014-01-22 | 2014-01-20 | 4.694 | 337,086,209 | +711,838 | 3.59% | 1,582,228,944 |
| 2014-01-21 | 2014-01-17 | 4.762 | 336,374,371 | +254,855 | 3.58% | 1,601,853,329 |
| 2014-01-20 | 2014-01-16 | 4.796 | 336,119,516 | +1,020,593 | 3.58% | 1,612,113,800 |
| 2014-01-17 | 2014-01-15 | 4.813 | 335,098,923 | +795,031 | 3.56% | 1,612,938,419 |
| 2014-01-16 | 2014-01-14 | 4.847 | 334,303,892 | +1,022,350 | 3.56% | 1,620,523,820 |
| 2014-01-15 | 2014-01-13 | 4.882 | 333,281,542 | +1,073,676 | 3.55% | 1,626,945,261 |
| 2014-01-14 | 2014-01-10 | 4.967 | 332,207,866 | +902,246 | 3.53% | 1,650,055,479 |
| 2014-01-13 | 2014-01-09 | 4.933 | 331,305,620 | +1,135,424 | 3.52% | 1,634,264,293 |
| 2014-01-10 | 2014-01-08 | 4.882 | 330,170,196 | +1,973,224 | 3.51% | 1,611,756,932 |
| 2014-01-09 | 2014-01-07 | 4.865 | 328,196,972 | +448,780 | 3.49% | 1,596,522,620 |
| 2014-01-08 | 2014-01-06 | 4.830 | 327,748,192 | +705,392 | 3.49% | 1,583,151,170 |
| 2014-01-07 | 2014-01-03 | 4.916 | 327,042,800 | +879,397 | 3.48% | 1,607,654,522 |
| 2014-01-06 | 2014-01-02 | 5.018 | 326,163,403 | +382,576 | 3.47% | 1,636,734,385 |
| 2014-01-03 | 2013-12-31 | 5.052 | 325,780,827 | +328,676 | 3.47% | 1,645,935,752 |
| 2014-01-02 | 2013-12-27 | 4.984 | 325,452,151 | +743,474 | 3.46% | 1,622,055,254 |
| 2013-12-30 | 2013-12-24 | 4.984 | 324,708,677 | +1,373,875 | 3.45% | 1,618,349,775 |
| 2013-12-27 | 2013-12-20 | 5.018 | 323,334,802 | +570,056 | 3.44% | 1,622,540,062 |
| 2013-12-23 | 2013-12-19 | 5.103 | 322,764,746 | +959,661 | 3.43% | 1,647,225,009 |
| 2013-12-20 | 2013-12-18 | 5.172 | 321,805,085 | +135,923 | 3.42% | 1,664,298,329 |
| 2013-12-19 | 2013-12-17 | 5.172 | 321,669,162 | +268,331 | 3.42% | 1,663,595,368 |
| 2013-12-18 | 2013-12-16 | 5.189 | 321,400,831 | +865,336 | 3.42% | 1,667,693,458 |
| 2013-12-17 | 2013-12-13 | 5.172 | 320,535,495 | +1,075,079 | 3.41% | 1,657,732,315 |
| 2013-12-16 | 2013-12-12 | 5.189 | 319,460,416 | +350,353 | 3.40% | 1,657,624,979 |
| 2013-12-13 | 2013-12-11 | 5.223 | 319,110,063 | +541,933 | 3.39% | 1,666,700,526 |
| 2013-12-12 | 2013-12-10 | 5.223 | 318,568,130 | +2,072,823 | 3.39% | 1,663,870,029 |
| 2013-12-11 | 2013-12-09 | 5.274 | 316,495,307 | +3,679,876 | 3.37% | 1,669,250,059 |
| 2013-12-10 | 2013-12-06 | 5.411 | 312,815,431 | -434,133 | 3.33% | 1,692,556,117 |
| 2013-12-09 | 2013-12-05 | 5.445 | 313,249,564 | +587,046 | 3.33% | 1,705,598,496 |
| 2013-12-06 | 2013-12-04 | 5.445 | 312,662,518 | +266,573 | 3.33% | 1,702,402,116 |
| 2013-12-05 | 2013-12-03 | 5.496 | 312,395,945 | +652,663 | 3.32% | 1,716,947,066 |
| 2013-12-04 | 2013-12-02 | 5.564 | 311,743,282 | -397,808 | 3.32% | 1,734,643,965 |
| 2013-12-03 | 2013-11-29 | 5.564 | 312,141,090 | -561,268 | 3.32% | 1,736,857,502 |
| 2013-12-02 | 2013-11-28 | 5.496 | 312,702,358 | +68,067,448 | 3.33% | 1,718,631,130 |
| 2013-11-29 | 2013-11-27 | 5.496 | 244,634,910 | -50,971 | 2.60% | 1,344,528,307 |
| 2013-11-28 | 2013-11-26 | 5.547 | 244,685,881 | +448,779 | 2.60% | 1,357,337,717 |
| 2013-11-27 | 2013-11-25 | 5.564 | 244,237,102 | +896,974 | 2.60% | 1,359,016,985 |
| 2013-11-26 | 2013-11-22 | 5.564 | 243,340,128 | +666,139 | 2.59% | 1,354,025,921 |
| 2013-11-25 | 2013-11-21 | 5.547 | 242,673,989 | -383,748 | 2.58% | 1,346,177,217 |
| 2013-11-22 | 2013-11-20 | 5.633 | 243,057,737 | -1,274,276 | 2.59% | 1,369,049,138 |
| 2013-11-21 | 2013-11-19 | 5.564 | 244,332,013 | -234,936 | 2.60% | 1,359,545,101 |
| 2013-11-20 | 2013-11-18 | 5.598 | 244,566,949 | -946,187 | 2.60% | 1,369,201,151 |
| 2013-11-19 | 2013-11-15 | 5.411 | 245,513,136 | -34,566 | 2.61% | 1,328,402,371 |
| 2013-11-18 | 2013-11-14 | 5.325 | 245,547,702 | -124,791 | 2.61% | 1,307,633,729 |
| 2013-11-15 | 2013-11-13 | 5.291 | 245,672,493 | +827,840 | 2.61% | 1,299,911,761 |
| 2013-11-14 | 2013-11-12 | 5.394 | 244,844,653 | +288,836 | 2.60% | 1,320,606,264 |
| 2013-11-13 | 2013-11-11 | 5.428 | 244,555,817 | +1,406,684 | 2.60% | 1,327,396,792 |
| 2013-11-12 | 2013-11-08 | 5.360 | 243,149,133 | +2,494,066 | 2.59% | 1,303,160,836 |
| 2013-11-11 | 2013-11-07 | 5.479 | 240,655,067 | +1,036,997 | 2.56% | 1,318,547,224 |
| 2013-11-08 | 2013-11-06 | 5.530 | 239,618,070 | +1,556,082 | 2.55% | 1,325,135,297 |
| 2013-11-07 | 2013-11-05 | 5.513 | 238,061,988 | +208,571 | 2.53% | 1,312,466,492 |
| 2013-11-06 | 2013-11-04 | 5.530 | 237,853,417 | +142,368 | 2.53% | 1,315,376,417 |
| 2013-11-05 | 2013-11-01 | 5.581 | 237,711,049 | +373,788 | 2.53% | 1,326,761,215 |
| 2013-11-04 | 2013-10-31 | 5.581 | 237,337,261 | +928,610 | 2.52% | 1,324,674,954 |
| 2013-11-01 | 2013-10-30 | 5.564 | 236,408,651 | +921,580 | 2.51% | 1,315,456,863 |
| 2013-10-31 | 2013-10-29 | 5.547 | 235,487,071 | -93,740 | 2.50% | 1,306,309,470 |
| 2013-10-30 | 2013-10-28 | 5.547 | 235,580,811 | +188,652 | 2.51% | 1,306,829,470 |
| 2013-10-29 | 2013-10-25 | 5.462 | 235,392,159 | +1,847,261 | 2.51% | 1,285,693,999 |
| 2013-10-28 | 2013-10-24 | 5.581 | 233,544,898 | +1,086,211 | 2.49% | 1,303,508,247 |
| 2013-10-25 | 2013-10-23 | 5.718 | 232,458,687 | -598,178 | 2.47% | 1,329,187,455 |
| 2013-10-24 | 2013-10-22 | 6.554 | 233,056,865 | -2,637,605 | 2.48% | 1,527,350,926 |
| 2013-10-23 | 2013-10-21 | 6.482 | 235,694,470 | +10,241,602 | 2.51% | 1,527,709,090 |
| 2013-10-22 | 2013-10-18 | 6.428 | 225,452,868 | +281,816 | 2.52% | 1,449,181,759 |
| 2013-10-21 | 2013-10-17 | 6.446 | 225,171,052 | -288,500 | 2.52% | 1,451,413,216 |
| 2013-10-18 | 2013-10-16 | 6.446 | 225,459,552 | +536,343 | 2.52% | 1,453,272,837 |
| 2013-10-17 | 2013-10-15 | 6.536 | 224,923,209 | -1,641,331 | 2.52% | 1,470,008,082 |
| 2013-10-16 | 2013-10-11 | 6.554 | 226,564,540 | -774,160 | 2.54% | 1,484,803,119 |
| 2013-10-15 | 2013-10-10 | 6.589 | 227,338,700 | -1,669,735 | 2.55% | 1,498,040,326 |
| 2013-10-11 | 2013-10-09 | 6.536 | 229,008,435 | -2,028,411 | 2.56% | 1,496,707,485 |
| 2013-10-10 | 2013-10-08 | 6.482 | 231,036,846 | -1,583,407 | 2.59% | 1,497,519,606 |
| 2013-10-09 | 2013-10-07 | 6.177 | 232,620,253 | -1,159,013 | 2.60% | 1,436,779,207 |
| 2013-10-08 | 2013-10-04 | 6.141 | 233,779,266 | -1,547,206 | 2.62% | 1,435,542,864 |
| 2013-10-07 | 2013-10-03 | 5.925 | 235,326,472 | +2,800,343 | 2.63% | 1,394,340,339 |
| 2013-10-04 | 2013-10-02 | 5.764 | 232,526,129 | +1,082,153 | 2.60% | 1,340,172,994 |
| 2013-10-03 | 2013-09-30 | 5.817 | 231,443,976 | -480,090 | 2.59% | 1,346,402,656 |
| 2013-10-02 | 2013-09-27 | 5.889 | 231,924,066 | +1,086,051 | 2.60% | 1,365,852,267 |
| 2013-09-30 | 2013-09-26 | 5.871 | 230,838,015 | +1,532,169 | 2.58% | 1,355,311,588 |
| 2013-09-27 | 2013-09-25 | 5.997 | 229,305,846 | -155,946 | 2.57% | 1,375,136,032 |
| 2013-09-26 | 2013-09-24 | 5.961 | 229,461,792 | -71,847 | 2.57% | 1,367,831,285 |
| 2013-09-25 | 2013-09-23 | 6.069 | 229,533,639 | +309,664 | 2.57% | 1,392,987,150 |
| 2013-09-24 | 2013-09-19 | 6.087 | 229,223,975 | -222,779 | 2.57% | 1,395,223,574 |
| 2013-09-23 | 2013-09-18 | 5.997 | 229,446,754 | +1,741,024 | 2.57% | 1,375,981,050 |
| 2013-09-19 | 2013-09-17 | 6.087 | 227,705,730 | -618,214 | 2.55% | 1,385,982,432 |
| 2013-09-18 | 2013-09-16 | 6.015 | 228,323,944 | +1,719,304 | 2.56% | 1,373,347,157 |
| 2013-09-17 | 2013-09-13 | 5.961 | 226,604,640 | -2,853,810 | 2.54% | 1,350,799,683 |
| 2013-09-16 | 2013-09-12 | 6.159 | 229,458,450 | -292,399 | 2.57% | 1,413,130,414 |
| 2013-09-13 | 2013-09-11 | 6.123 | 229,750,849 | -518,520 | 2.57% | 1,406,680,839 |
| 2013-09-12 | 2013-09-10 | 6.212 | 230,269,369 | -1,104,431 | 2.58% | 1,430,527,917 |
| 2013-09-11 | 2013-09-09 | 6.051 | 231,373,800 | -822,058 | 2.59% | 1,400,000,363 |
| 2013-09-10 | 2013-09-06 | 5.907 | 232,195,858 | +4,211,096 | 2.60% | 1,371,621,975 |
| 2013-09-09 | 2013-09-05 | 5.979 | 227,984,762 | +160,402 | 2.55% | 1,363,120,101 |
| 2013-09-06 | 2013-09-04 | 5.943 | 227,824,360 | -998,054 | 2.55% | 1,353,979,911 |
| 2013-09-05 | 2013-09-03 | 5.979 | 228,822,414 | +1,144,532 | 2.56% | 1,368,128,420 |
| 2013-09-04 | 2013-09-02 | 5.925 | 227,677,882 | +454,471 | 2.55% | 1,349,021,436 |
| 2013-09-03 | 2013-08-30 | 5.925 | 227,223,411 | -725,706 | 2.54% | 1,346,328,635 |
| 2013-09-02 | 2013-08-29 | 5.925 | 227,949,117 | -490,115 | 2.55% | 1,350,628,539 |
| 2013-08-30 | 2013-08-28 | 5.907 | 228,439,232 | +633,808 | 2.56% | 1,349,430,921 |
| 2013-08-29 | 2013-08-27 | 6.105 | 227,805,424 | -1,291,009 | 2.55% | 1,390,679,476 |
| 2013-08-28 | 2013-08-26 | 5.925 | 229,096,433 | -502,369 | 2.57% | 1,357,426,537 |
| 2013-08-27 | 2013-08-23 | 5.925 | 229,598,802 | -648,846 | 2.57% | 1,360,403,140 |
| 2013-08-26 | 2013-08-22 | 5.871 | 230,247,648 | +143,136 | 2.58% | 1,351,845,386 |
| 2013-08-23 | 2013-08-21 | 5.781 | 230,104,512 | -764,135 | 2.58% | 1,330,347,428 |
| 2013-08-22 | 2013-08-20 | 5.835 | 230,868,647 | -1,314,958 | 2.59% | 1,347,200,970 |
| 2013-08-21 | 2013-08-19 | 6.051 | 232,183,605 | -406,016 | 2.60% | 1,404,900,344 |
| 2013-08-20 | 2013-08-16 | 6.087 | 232,589,621 | -280,146 | 2.60% | 1,415,709,340 |
| 2013-08-19 | 2013-08-15 | 6.177 | 232,869,767 | -1,599,002 | 2.61% | 1,438,320,330 |
| 2013-08-16 | 2013-08-13 | 6.105 | 234,468,769 | -1,634,648 | 2.63% | 1,431,357,073 |
| 2013-08-15 | 2013-08-12 | 5.835 | 236,103,417 | -2,090,232 | 2.64% | 1,377,747,721 |
| 2013-08-13 | 2013-08-09 | 5.692 | 238,193,649 | +689,504 | 2.67% | 1,355,730,941 |
| 2013-08-12 | 2013-08-08 | 5.692 | 237,504,145 | -566,975 | 2.66% | 1,351,806,479 |
| 2013-08-09 | 2013-08-07 | 5.674 | 238,071,120 | -181,008 | 2.67% | 1,350,758,987 |
| 2013-08-08 | 2013-08-06 | 5.710 | 238,252,128 | -1,270,402 | 2.67% | 1,360,341,591 |
| 2013-08-07 | 2013-08-05 | 5.764 | 239,522,530 | -895,019 | 2.68% | 1,380,497,011 |
| 2013-08-06 | 2013-08-02 | 5.692 | 240,417,549 | -834,376 | 2.69% | 1,368,388,751 |
| 2013-08-05 | 2013-08-01 | 5.620 | 241,251,925 | -158,731 | 2.70% | 1,355,811,124 |
| 2013-08-02 | 2013-07-31 | 5.530 | 241,410,656 | -788,084 | 2.70% | 1,335,030,601 |
| 2013-08-01 | 2013-07-30 | 5.458 | 242,198,740 | -78,530 | 2.71% | 1,321,994,143 |
| 2013-07-31 | 2013-07-29 | 5.476 | 242,277,270 | +506,268 | 2.71% | 1,326,772,858 |
| 2013-07-30 | 2013-07-26 | 5.602 | 241,771,002 | +922,308 | 2.71% | 1,354,387,299 |
| 2013-07-29 | 2013-07-25 | 5.728 | 240,848,694 | +193,262 | 2.70% | 1,379,491,557 |
| 2013-07-26 | 2013-07-24 | 5.710 | 240,655,432 | -590,924 | 2.70% | 1,374,063,669 |
| 2013-07-25 | 2013-07-23 | 5.781 | 241,246,356 | -1,593,990 | 2.70% | 1,394,763,911 |
| 2013-07-24 | 2013-07-22 | 5.566 | 242,840,346 | -250,627 | 2.72% | 1,351,657,333 |
| 2013-07-23 | 2013-07-19 | 5.584 | 243,090,973 | -525,204 | 2.72% | 1,357,417,016 |
| 2013-07-22 | 2013-07-18 | 5.638 | 243,616,177 | -507,938 | 2.73% | 1,373,472,093 |
| 2013-07-19 | 2013-07-17 | 5.602 | 244,124,115 | -497,356 | 2.73% | 1,367,569,303 |
| 2013-07-18 | 2013-07-16 | 5.566 | 244,621,471 | -735,730 | 2.74% | 1,361,571,133 |
| 2013-07-17 | 2013-07-15 | 5.602 | 245,357,201 | -411,029 | 2.75% | 1,374,476,980 |
| 2013-07-16 | 2013-07-12 | 5.638 | 245,768,230 | -1,103,317 | 2.75% | 1,385,605,051 |
| 2013-07-15 | 2013-07-11 | 5.638 | 246,871,547 | -621,556 | 2.77% | 1,391,825,389 |
| 2013-07-12 | 2013-07-10 | 5.566 | 247,493,103 | -143,136 | 2.77% | 1,377,554,731 |
| 2013-07-11 | 2013-07-09 | 5.440 | 247,636,239 | -3,484,834 | 2.77% | 1,347,227,366 |
| 2013-07-10 | 2013-07-08 | 5.422 | 251,121,073 | -1,282,098 | 2.81% | 1,361,677,211 |
| 2013-07-09 | 2013-07-05 | 5.351 | 252,403,171 | -2,667,789 | 2.83% | 1,350,501,711 |
| 2013-07-08 | 2013-07-04 | 5.243 | 255,070,960 | -2,925,656 | 2.86% | 1,337,297,203 |
| 2013-07-05 | 2013-07-03 | 5.009 | 257,996,616 | +639,935 | 2.89% | 1,292,415,866 |
| 2013-07-04 | 2013-07-02 | 5.207 | 257,356,681 | +287,386 | 2.88% | 1,340,039,231 |
| 2013-07-03 | 2013-06-28 | 5.153 | 257,069,295 | +2,395,440 | 2.88% | 1,324,695,836 |
| 2013-07-02 | 2013-06-27 | 5.099 | 254,673,855 | +95,795 | 2.85% | 1,298,634,004 |
| 2013-06-28 | 2013-06-26 | 5.225 | 254,578,060 | -1,536,624 | 2.85% | 1,330,142,070 |
| 2013-06-27 | 2013-06-25 | 5.081 | 256,114,684 | +384,296 | 2.87% | 1,301,382,560 |
| 2013-06-26 | 2013-06-24 | 5.099 | 255,730,388 | +827,627 | 2.86% | 1,304,021,481 |
| 2013-06-25 | 2013-06-21 | 5.045 | 254,902,761 | +2,397,111 | 2.86% | 1,286,070,947 |
| 2013-06-24 | 2013-06-20 | 5.189 | 252,505,650 | +2,498,476 | 2.83% | 1,310,246,508 |
| 2013-06-21 | 2013-06-19 | 5.422 | 250,007,174 | +1,488,727 | 2.80% | 1,355,637,213 |
| 2013-06-20 | 2013-06-18 | 5.476 | 248,518,447 | -324,145 | 2.78% | 1,360,951,154 |
| 2013-06-19 | 2013-06-17 | 5.458 | 248,842,592 | -29,518 | 2.79% | 1,358,258,301 |
| 2013-06-18 | 2013-06-14 | 5.315 | 248,872,110 | +23,391 | 2.79% | 1,322,671,540 |
| 2013-06-17 | 2013-06-13 | 5.153 | 248,848,719 | +3,783,916 | 2.79% | 1,282,334,640 |
| 2013-06-14 | 2013-06-11 | 5.171 | 245,064,803 | +4,899,486 | 2.75% | 1,267,235,985 |
| 2013-06-13 | 2013-06-10 | 5.440 | 240,165,317 | +2,120,865 | 2.69% | 1,306,582,949 |
| 2013-06-11 | 2013-06-07 | 5.476 | 238,044,452 | +2,063,498 | 2.67% | 1,303,592,855 |
| 2013-06-10 | 2013-06-06 | 5.512 | 235,980,954 | +758,565 | 2.64% | 1,300,766,657 |
| 2013-06-07 | 2013-06-05 | 5.548 | 235,222,389 | +805,350 | 2.63% | 1,305,032,129 |
| 2013-06-06 | 2013-06-04 | 5.548 | 234,417,039 | +940,131 | 2.63% | 1,300,563,985 |
| 2013-06-05 | 2013-06-03 | 5.566 | 233,476,908 | +801,450 | 2.62% | 1,299,540,130 |
| 2013-06-04 | 2013-05-31 | 5.602 | 232,675,458 | +602,063 | 2.61% | 1,303,434,583 |
| 2013-06-03 | 2013-05-30 | 5.638 | 232,073,395 | +260,095 | 2.60% | 1,308,395,590 |
| 2013-05-31 | 2013-05-29 | 5.710 | 231,813,300 | +498,470 | 2.60% | 1,323,577,992 |
| 2013-05-30 | 2013-05-28 | 5.781 | 231,314,830 | +424,396 | 2.59% | 1,337,344,872 |
| 2013-05-29 | 2013-05-27 | 5.692 | 230,890,434 | -204,401 | 2.59% | 1,314,163,105 |
| 2013-05-28 | 2013-05-24 | 5.710 | 231,094,835 | +1,234,201 | 2.59% | 1,319,475,793 |
| 2013-05-27 | 2013-05-23 | 5.710 | 229,860,634 | +1,221,947 | 2.58% | 1,312,428,909 |
| 2013-05-24 | 2013-05-22 | 5.943 | 228,638,687 | +104,707 | 2.56% | 1,358,819,527 |
| 2013-05-23 | 2013-05-21 | 5.925 | 228,533,980 | +1,009,193 | 2.56% | 1,354,093,929 |
| 2013-05-22 | 2013-05-20 | 5.997 | 227,524,787 | +372,042 | 2.55% | 1,364,455,107 |
| 2013-05-21 | 2013-05-16 | 5.871 | 227,152,745 | +515,178 | 2.54% | 1,333,674,385 |
| 2013-05-20 | 2013-05-15 | 5.871 | 226,637,567 | +342,524 | 2.54% | 1,330,649,637 |
| 2013-05-16 | 2013-05-14 | 5.907 | 226,295,043 | -649,960 | 2.54% | 1,336,764,817 |
| 2013-05-15 | 2013-05-13 | 5.961 | 226,945,003 | -813,703 | 2.54% | 1,352,828,601 |
| 2013-05-14 | 2013-05-10 | 6.087 | 227,758,706 | -654,973 | 2.55% | 1,386,304,883 |
| 2013-05-13 | 2013-05-09 | 6.123 | 228,413,679 | -891,120 | 2.56% | 1,398,493,834 |
| 2013-05-10 | 2013-05-08 | 6.051 | 229,304,799 | -802,564 | 2.57% | 1,387,481,218 |
| 2013-05-09 | 2013-05-07 | 5.764 | 230,107,363 | +232,805 | 2.58% | 1,326,232,346 |
| 2013-05-08 | 2013-05-06 | 5.728 | 229,874,558 | +1,253,137 | 2.58% | 1,316,635,796 |
| 2013-05-07 | 2013-05-03 | 5.746 | 228,621,421 | -77,973 | 2.56% | 1,313,563,179 |
| 2013-05-06 | 2013-05-02 | 5.638 | 228,699,394 | -22,278 | 2.56% | 1,289,373,470 |
| 2013-05-03 | 2013-04-30 | 5.692 | 228,721,672 | -889,449 | 2.56% | 1,301,819,125 |
| 2013-05-02 | 2013-04-29 | 5.638 | 229,611,121 | -1,180,176 | 2.57% | 1,294,513,652 |
| 2013-04-30 | 2013-04-26 | 5.548 | 230,791,297 | +1,020,332 | 2.59% | 1,280,448,086 |
| 2013-04-29 | 2013-04-25 | 5.638 | 229,770,965 | -157,617 | 2.57% | 1,295,414,829 |
| 2013-04-26 | 2013-04-24 | 5.638 | 229,928,582 | -1,822,896 | 2.58% | 1,296,303,450 |
| 2013-04-25 | 2013-04-23 | 5.530 | 231,751,478 | +3,448,075 | 2.60% | 1,281,614,160 |
| 2013-04-24 | 2013-04-22 | 5.692 | 228,303,403 | +961,852 | 2.56% | 1,299,438,456 |
| 2013-04-23 | 2013-04-19 | 5.728 | 227,341,551 | +673,909 | 2.55% | 1,302,127,676 |
| 2013-04-22 | 2013-04-18 | 5.602 | 226,667,642 | -7,797 | 2.54% | 1,269,779,142 |
| 2013-04-19 | 2013-04-17 | 5.494 | 226,675,439 | +80,201 | 2.54% | 1,245,403,150 |
| 2013-04-18 | 2013-04-16 | 5.584 | 226,595,238 | -66,834 | 2.54% | 1,265,305,034 |
| 2013-04-17 | 2013-04-15 | 5.476 | 226,662,072 | +1,542,750 | 2.54% | 1,241,260,004 |
| 2013-04-16 | 2013-04-12 | 5.638 | 225,119,322 | -16,708 | 2.52% | 1,269,189,552 |
| 2013-04-15 | 2013-04-11 | 5.620 | 225,136,030 | +242,830 | 2.52% | 1,265,241,444 |
| 2013-04-12 | 2013-04-10 | 5.728 | 224,893,200 | -1,990,538 | 2.52% | 1,288,104,434 |
| 2013-04-11 | 2013-04-09 | 5.656 | 226,883,738 | +1,328,881 | 2.54% | 1,283,210,754 |
| 2013-04-10 | 2013-04-08 | 5.458 | 225,554,857 | -673,352 | 2.53% | 1,231,146,784 |
| 2013-04-09 | 2013-04-05 | 5.422 | 226,228,209 | -603,733 | 2.53% | 1,226,698,314 |
| 2013-04-08 | 2013-04-03 | 5.584 | 226,831,942 | +1,440,829 | 2.54% | 1,266,626,786 |
| 2013-04-05 | 2013-04-02 | 5.566 | 225,391,113 | +1,252,022 | 2.53% | 1,254,534,329 |
| 2013-04-03 | 2013-03-28 | 5.620 | 224,139,091 | +5,555,016 | 2.51% | 1,259,638,749 |
| 2013-04-02 | 2013-03-27 | 5.799 | 218,584,075 | +4,385,979 | 2.45% | 1,267,666,777 |
| 2013-03-28 | 2013-03-26 | 6.266 | 214,198,096 | +163,186 | 2.40% | 1,342,224,312 |
| 2013-03-27 | 2013-03-25 | 6.266 | 214,034,910 | +680,035 | 2.40% | 1,341,201,744 |
| 2013-03-26 | 2013-03-22 | 6.159 | 213,354,875 | +397,106 | 2.39% | 1,313,955,807 |
| 2013-03-25 | 2013-03-21 | 6.194 | 212,957,769 | +1,606,242 | 2.39% | 1,319,157,501 |
| 2013-03-22 | 2013-03-20 | 6.159 | 211,351,527 | +953,498 | 2.37% | 1,301,618,096 |
| 2013-03-21 | 2013-03-19 | 5.871 | 210,398,029 | +1,327,211 | 2.36% | 1,235,302,976 |
| 2013-03-20 | 2013-03-18 | 5.853 | 209,070,818 | -335,841 | 2.34% | 1,223,756,711 |
| 2013-03-19 | 2013-03-15 | 5.997 | 209,406,659 | -153,161 | 2.35% | 1,255,801,573 |
| 2013-03-18 | 2013-03-14 | 6.194 | 209,559,820 | +3,258,713 | 2.35% | 1,298,109,056 |
| 2013-03-15 | 2013-03-13 | 6.105 | 206,301,107 | +1,073,799 | 2.31% | 1,259,402,478 |
| 2013-03-14 | 2013-03-12 | 6.266 | 205,227,308 | +208,299 | 2.30% | 1,286,010,882 |
| 2013-03-13 | 2013-03-11 | 6.374 | 205,019,009 | +919,524 | 2.30% | 1,306,792,252 |
| 2013-03-12 | 2013-03-08 | 6.464 | 204,099,485 | +676,693 | 2.29% | 1,319,254,176 |
| 2013-03-11 | 2013-03-07 | 6.446 | 203,422,792 | +573,659 | 2.28% | 1,311,227,736 |
| 2013-03-08 | 2013-03-06 | 6.518 | 202,849,133 | +2,080,763 | 2.27% | 1,322,098,611 |
| 2013-03-07 | 2013-03-05 | 6.374 | 200,768,370 | +6,043,461 | 2.25% | 1,279,698,657 |
| 2013-03-06 | 2013-03-04 | 6.374 | 194,724,909 | +3,291,572 | 2.18% | 1,241,177,604 |
| 2013-03-05 | 2013-03-01 | 6.787 | 191,433,337 | +895,019 | 2.14% | 1,299,252,131 |
| 2013-03-04 | 2013-02-28 | 6.877 | 190,538,318 | -222,780 | 2.13% | 1,310,283,189 |
| 2013-03-01 | 2013-02-27 | 6.572 | 190,761,098 | +1,783,909 | 2.14% | 1,253,588,406 |
| 2013-02-28 | 2013-02-26 | 6.428 | 188,977,189 | +740,187 | 2.12% | 1,214,720,831 |
| 2013-02-27 | 2013-02-25 | 6.715 | 188,237,002 | +321,916 | 2.11% | 1,264,039,564 |
| 2013-02-26 | 2013-02-22 | 6.841 | 187,915,086 | +1,390,147 | 2.11% | 1,285,495,885 |
| 2013-02-25 | 2013-02-21 | 6.787 | 186,524,939 | +925,093 | 2.09% | 1,265,938,985 |
| 2013-02-22 | 2013-02-20 | 6.895 | 185,599,846 | +886,664 | 2.08% | 1,279,655,017 |
| 2013-02-21 | 2013-02-19 | 6.841 | 184,713,182 | +2,599,284 | 2.07% | 1,263,592,192 |
| 2013-02-20 | 2013-02-18 | 6.984 | 182,113,898 | +521,305 | 2.04% | 1,271,969,681 |
| 2013-02-19 | 2013-02-15 | 7.056 | 181,592,593 | +873,297 | 2.03% | 1,281,370,580 |
| 2013-02-18 | 2013-02-14 | 7.056 | 180,719,296 | +732,946 | 2.02% | 1,275,208,340 |
| 2013-02-15 | 2013-02-08 | 6.949 | 179,986,350 | +3,053,198 | 2.02% | 1,250,646,589 |
| 2013-02-14 | 2013-02-07 | 6.841 | 176,933,152 | +3,716,524 | 1.98% | 1,210,370,299 |
| 2013-02-08 | 2013-02-06 | 7.128 | 173,216,628 | +2,657,207 | 1.94% | 1,234,707,695 |
| 2013-02-07 | 2013-02-05 | 7.218 | 170,559,421 | +2,011,145 | 1.91% | 1,231,078,748 |
| 2013-02-06 | 2013-02-04 | 7.290 | 168,548,276 | +145,364 | 1.89% | 1,228,667,629 |
| 2013-02-05 | 2013-02-01 | 7.290 | 168,402,912 | +2,814,824 | 1.89% | 1,227,607,968 |
| 2013-02-04 | 2013-01-31 | 7.362 | 165,588,088 | +1,318,857 | 1.86% | 1,218,981,224 |
| 2013-02-01 | 2013-01-30 | 7.595 | 164,269,231 | -1,561,130 | 1.84% | 1,247,615,206 |
| 2013-01-31 | 2013-01-29 | 7.326 | 165,830,361 | +2,089,675 | 1.86% | 1,214,809,773 |
| 2013-01-30 | 2013-01-28 | 7.469 | 163,740,686 | +789,754 | 1.84% | 1,223,021,253 |
| 2013-01-29 | 2013-01-25 | 7.433 | 162,950,932 | -424,395 | 1.83% | 1,211,270,828 |
| 2013-01-28 | 2013-01-24 | 7.469 | 163,375,327 | +2,119,193 | 1.83% | 1,220,292,293 |
| 2013-01-25 | 2013-01-23 | 7.487 | 161,256,134 | +7,112,804 | 1.81% | 1,207,358,841 |
| 2013-01-24 | 2013-01-22 | 7.739 | 154,143,330 | +4,916,195 | 1.73% | 1,192,850,660 |
| 2013-01-23 | 2013-01-21 | 7.828 | 149,227,135 | +3,167,929 | 1.67% | 1,168,203,111 |
| 2013-01-22 | 2013-01-18 | 7.721 | 146,059,206 | +7,101,665 | 1.64% | 1,127,668,526 |
| 2013-01-21 | 2013-01-17 | 7.757 | 138,957,541 | +15,692,056 | 1.66% | 1,077,829,175 |
| 2013-01-18 | 2013-01-16 | 8.349 | 123,265,485 | -2,394,883 | 1.48% | 1,029,149,600 |
| 2013-01-17 | 2013-01-15 | 8.187 | 125,660,368 | -2,223,900 | 1.51% | 1,028,838,572 |
| 2013-01-16 | 2013-01-14 | 8.044 | 127,884,268 | +910,613 | 1.53% | 1,028,677,413 |
| 2013-01-15 | 2013-01-11 | 7.846 | 126,973,655 | +823,171 | 1.52% | 996,274,756 |
| 2013-01-14 | 2013-01-10 | 8.116 | 126,150,484 | +15,038 | 1.51% | 1,023,791,275 |
| 2013-01-11 | 2013-01-09 | 8.331 | 126,135,446 | -3,142,421 | 1.51% | 1,050,846,291 |
| 2013-01-10 | 2013-01-08 | 8.241 | 129,277,867 | +1,656,925 | 1.55% | 1,065,420,212 |
| 2013-01-09 | 2013-01-07 | 8.367 | 127,620,942 | +1,850,743 | 1.53% | 1,067,804,952 |
| 2013-01-08 | 2013-01-04 | 8.080 | 125,770,199 | -896,132 | 1.51% | 1,016,188,626 |
| 2013-01-07 | 2013-01-03 | 8.152 | 126,666,331 | -2,008,917 | 1.52% | 1,032,526,274 |
| 2013-01-04 | 2013-01-02 | 7.954 | 128,675,248 | -2,076,865 | 1.54% | 1,023,488,125 |
| 2013-01-03 | 2012-12-31 | 7.631 | 130,752,113 | -2,636,600 | 1.57% | 997,749,948 |
| 2013-01-02 | 2012-12-27 | 7.415 | 133,388,713 | +605,404 | 1.60% | 989,129,608 |
| 2012-12-28 | 2012-12-24 | 7.272 | 132,783,309 | +424,953 | 1.59% | 965,567,364 |
| 2012-12-27 | 2012-12-20 | 7.362 | 132,358,356 | +115,289 | 1.59% | 974,359,646 |
| 2012-12-21 | 2012-12-19 | 7.397 | 132,243,067 | -4,324,714 | 1.59% | 978,259,777 |
| 2012-12-20 | 2012-12-18 | 7.092 | 136,567,781 | +1,465,334 | 1.64% | 968,566,439 |
| 2012-12-19 | 2012-12-17 | 7.200 | 135,102,447 | +1,175,721 | 1.62% | 972,728,534 |
| 2012-12-18 | 2012-12-14 | 7.272 | 133,926,726 | -217,767 | 1.61% | 973,882,010 |
| 2012-12-17 | 2012-12-13 | 7.236 | 134,144,493 | +1,259,820 | 1.61% | 970,648,444 |
| 2012-12-14 | 2012-12-12 | 7.415 | 132,884,673 | +1,142,860 | 1.59% | 985,391,954 |
| 2012-12-13 | 2012-12-11 | 7.326 | 131,741,813 | -694,516 | 1.58% | 965,090,114 |
| 2012-12-12 | 2012-12-10 | 7.451 | 132,436,329 | -1,777,226 | 1.59% | 986,823,081 |
| 2012-12-11 | 2012-12-07 | 7.200 | 134,213,555 | +2,225,571 | 1.61% | 966,328,571 |
| 2012-12-10 | 2012-12-06 | 7.182 | 131,987,984 | +2,348,099 | 1.58% | 947,934,773 |
| 2012-12-07 | 2012-12-05 | 7.344 | 129,639,885 | -11,053,222 | 1.55% | 952,019,871 |
| 2012-12-06 | 2012-12-04 | 6.751 | 140,693,107 | -212,755 | 1.69% | 949,827,487 |
| 2012-12-05 | 2012-12-03 | 6.751 | 140,905,862 | +376,498 | 1.69% | 951,263,808 |
| 2012-12-04 | 2012-11-30 | 6.949 | 140,529,364 | -2,089,118 | 1.69% | 976,477,215 |
| 2012-12-03 | 2012-11-29 | 6.805 | 142,618,482 | -5,304,389 | 1.71% | 970,507,928 |
| 2012-11-30 | 2012-11-28 | 6.446 | 147,922,871 | +776,945 | 1.77% | 953,484,953 |
| 2012-11-29 | 2012-11-27 | 6.392 | 147,145,926 | +1,341,135 | 1.76% | 940,550,911 |
| 2012-11-28 | 2012-11-26 | 6.446 | 145,804,791 | +955,725 | 1.75% | 939,832,180 |
| 2012-11-27 | 2012-11-23 | 6.589 | 144,849,066 | -397,105 | 1.74% | 954,477,799 |
| 2012-11-26 | 2012-11-22 | 6.266 | 145,246,171 | +2,883,329 | 1.74% | 910,152,544 |
| 2012-11-23 | 2012-11-21 | 6.410 | 142,362,842 | +1,933,172 | 1.71% | 912,533,745 |
| 2012-11-22 | 2012-11-20 | 6.356 | 140,429,670 | +2,756,901 | 1.68% | 892,578,056 |
| 2012-11-21 | 2012-11-19 | 6.536 | 137,672,769 | -43,443 | 1.65% | 899,774,123 |
| 2012-11-20 | 2012-11-16 | 6.554 | 137,716,212 | +622,113 | 1.65% | 902,530,736 |
| 2012-11-19 | 2012-11-15 | 6.518 | 137,094,099 | +888,892 | 1.64% | 893,530,651 |
| 2012-11-16 | 2012-11-14 | 6.697 | 136,205,207 | +1,110,001 | 1.63% | 912,192,738 |
| 2012-11-15 | 2012-11-13 | 6.518 | 135,095,206 | +933,447 | 1.62% | 880,502,576 |
| 2012-11-14 | 2012-11-12 | 6.805 | 134,161,759 | -890,005 | 1.61% | 912,960,571 |
| 2012-11-13 | 2012-11-09 | 6.913 | 135,051,764 | +2,119,750 | 1.62% | 933,566,069 |
| 2012-11-12 | 2012-11-08 | 6.823 | 132,932,014 | -3,685,336 | 1.59% | 906,979,037 |
| 2012-11-09 | 2012-11-07 | 6.967 | 136,617,350 | -1,032,585 | 1.64% | 951,747,294 |
| 2012-11-08 | 2012-11-06 | 6.374 | 137,649,935 | -298,525 | 1.65% | 877,381,417 |
| 2012-11-07 | 2012-11-05 | 6.464 | 137,948,460 | +2,718,472 | 1.65% | 891,668,501 |
| 2012-11-06 | 2012-11-02 | 6.536 | 135,229,988 | -6,331,404 | 1.62% | 883,809,084 |
| 2012-11-05 | 2012-11-01 | 6.248 | 141,561,392 | -1,915,350 | 1.70% | 884,520,976 |
| 2012-11-02 | 2012-10-31 | 6.087 | 143,476,742 | +603,177 | 1.72% | 873,303,644 |
| 2012-11-01 | 2012-10-30 | 5.889 | 142,873,565 | +719,579 | 1.71% | 841,414,115 |
| 2012-10-31 | 2012-10-29 | 5.997 | 142,153,986 | +164,857 | 1.70% | 852,490,556 |
| 2012-10-30 | 2012-10-26 | 6.033 | 141,989,129 | -593,152 | 1.70% | 856,600,731 |
| 2012-10-29 | 2012-10-25 | 6.356 | 142,582,281 | -4,375,953 | 1.71% | 906,260,159 |
| 2012-10-26 | 2012-10-24 | 6.230 | 146,958,234 | -2,754,116 | 1.76% | 915,603,549 |
| 2012-10-25 | 2012-10-22 | 6.015 | 149,712,350 | -1,395,716 | 1.80% | 900,505,775 |
| 2012-10-24 | 2012-10-19 | 5.853 | 151,108,066 | +893,904 | 1.81% | 884,482,644 |
| 2012-10-22 | 2012-10-18 | 5.979 | 150,214,162 | -353,106 | 1.80% | 898,129,954 |
| 2012-10-19 | 2012-10-17 | 5.853 | 150,567,268 | -217,210 | 1.81% | 881,317,184 |
| 2012-10-18 | 2012-10-16 | 5.943 | 150,784,478 | -2,723,484 | 1.81% | 896,125,217 |
| 2012-10-17 | 2012-10-15 | 5.656 | 153,507,962 | -1,664,722 | 1.84% | 868,211,487 |
| 2012-10-16 | 2012-10-12 | 5.602 | 155,172,684 | +47,340 | 1.86% | 869,268,484 |
| 2012-10-15 | 2012-10-11 | 5.584 | 155,125,344 | +96,910 | 1.86% | 866,218,021 |
| 2012-10-12 | 2012-10-10 | 5.566 | 155,028,434 | +1,141,746 | 1.86% | 862,893,350 |
| 2012-10-11 | 2012-10-09 | 5.584 | 153,886,688 | -922,308 | 1.85% | 859,301,381 |
| 2012-10-10 | 2012-10-08 | 5.566 | 154,808,996 | +653,859 | 1.86% | 861,671,951 |
| 2012-10-09 | 2012-10-05 | 5.620 | 154,155,137 | +561,405 | 1.85% | 866,336,091 |
| 2012-10-08 | 2012-10-04 | 5.548 | 153,593,732 | +243,387 | 1.84% | 852,149,984 |
| 2012-10-05 | 2012-10-03 | 5.620 | 153,350,345 | -423,839 | 1.84% | 861,813,242 |
| 2012-10-04 | 2012-09-28 | 5.512 | 153,774,184 | -327,486 | 1.84% | 847,629,132 |
| 2012-10-03 | 2012-09-27 | 5.476 | 154,101,670 | +217,767 | 1.85% | 843,900,516 |
| 2012-09-28 | 2012-09-26 | 5.351 | 153,883,903 | +1,984,969 | 1.85% | 823,367,129 |
| 2012-09-27 | 2012-09-25 | 5.512 | 151,898,934 | -201,616 | 1.82% | 837,292,439 |
| 2012-09-26 | 2012-09-24 | 5.584 | 152,100,550 | +1,807,859 | 1.82% | 849,327,608 |
| 2012-09-25 | 2012-09-21 | 5.692 | 150,292,691 | -3,245,903 | 1.80% | 855,423,527 |
| 2012-09-24 | 2012-09-20 | 5.674 | 153,538,594 | +578,671 | 1.84% | 871,141,513 |
| 2012-09-21 | 2012-09-19 | 5.710 | 152,959,923 | +1,079,368 | 1.83% | 873,351,045 |
| 2012-09-20 | 2012-09-18 | 5.817 | 151,880,555 | -2,282,380 | 1.82% | 883,550,249 |
| 2012-09-19 | 2012-09-17 | 5.764 | 154,162,935 | -3,624,071 | 1.85% | 888,523,810 |
| 2012-09-18 | 2012-09-14 | 5.764 | 157,787,006 | -2,956,289 | 1.89% | 909,411,278 |
| 2012-09-17 | 2012-09-13 | 5.440 | 160,743,295 | +386,523 | 1.93% | 874,499,495 |
| 2012-09-14 | 2012-09-12 | 5.261 | 160,356,772 | +1,355,059 | 1.92% | 843,604,706 |
| 2012-09-13 | 2012-09-11 | 5.261 | 159,001,713 | +126,427 | 1.91% | 836,476,013 |
| 2012-09-12 | 2012-09-10 | 5.315 | 158,875,286 | +1,303,820 | 1.91% | 844,368,697 |
| 2012-09-11 | 2012-09-07 | 5.386 | 157,571,466 | +1,320,527 | 1.89% | 848,756,080 |
| 2012-09-10 | 2012-09-06 | 5.045 | 156,250,939 | +1,734,898 | 1.87% | 788,339,021 |
| 2012-09-07 | 2012-09-05 | 5.081 | 154,516,041 | +439,991 | 1.85% | 785,134,526 |
| 2012-09-06 | 2012-09-04 | 5.135 | 154,076,050 | +3,448,075 | 1.85% | 791,198,103 |
| 2012-09-05 | 2012-09-03 | 5.351 | 150,627,975 | +678,921 | 1.81% | 805,946,047 |
| 2012-09-04 | 2012-08-31 | 5.315 | 149,949,054 | +1,168,481 | 1.80% | 796,928,777 |
| 2012-09-03 | 2012-08-30 | 5.351 | 148,780,573 | +2,203,293 | 1.78% | 796,061,387 |
| 2012-08-31 | 2012-08-29 | 5.548 | 146,577,280 | -893,348 | 1.76% | 813,222,162 |
| 2012-08-30 | 2012-08-28 | 5.728 | 147,470,628 | +85,214 | 1.77% | 844,656,796 |
| 2012-08-29 | 2012-08-27 | 5.764 | 147,385,414 | -654,416 | 1.77% | 849,461,316 |
| 2012-08-28 | 2012-08-24 | 5.907 | 148,039,830 | -113,061 | 1.78% | 874,497,442 |
| 2012-08-27 | 2012-08-23 | 6.015 | 148,152,891 | +1,639,660 | 1.78% | 891,125,775 |
| 2012-08-24 | 2012-08-22 | 5.871 | 146,513,231 | -1,128,380 | 1.76% | 860,218,278 |
| 2012-08-23 | 2012-08-21 | 5.925 | 147,641,611 | -1,113,343 | 1.77% | 874,795,989 |
| 2012-08-22 | 2012-08-20 | 5.746 | 148,754,954 | +497,913 | 1.78% | 854,683,824 |
| 2012-08-21 | 2012-08-17 | 5.781 | 148,257,041 | -1,314,958 | 1.78% | 857,146,917 |
| 2012-08-20 | 2012-08-16 | 5.476 | 149,571,999 | +6,822,634 | 1.79% | 819,094,869 |
| 2012-08-17 | 2012-08-15 | 5.494 | 142,749,365 | +12,166,565 | 1.71% | 784,295,421 |
| 2012-08-16 | 2012-08-14 | 5.979 | 130,582,800 | +2,234,334 | 1.57% | 780,754,108 |
| 2012-08-15 | 2012-08-13 | 6.177 | 128,348,466 | +1,131,869 | 1.54% | 792,744,419 |
| 2012-08-14 | 2012-08-10 | 6.356 | 127,216,597 | +978,004 | 1.53% | 808,595,098 |
| 2012-08-13 | 2012-08-09 | 6.518 | 126,238,593 | -101,365 | 1.51% | 822,778,318 |
| 2012-08-10 | 2012-08-08 | 6.266 | 126,339,958 | +2,833,203 | 1.52% | 791,681,002 |
| 2012-08-09 | 2012-08-07 | 6.248 | 123,506,755 | +1,469,233 | 1.48% | 771,709,814 |
| 2012-08-08 | 2012-08-06 | 6.302 | 122,037,522 | +1,945,982 | 1.46% | 769,103,106 |
| 2012-08-07 | 2012-08-03 | 6.284 | 120,091,540 | +1,946,539 | 1.44% | 754,682,929 |
| 2012-08-06 | 2012-08-02 | 6.194 | 118,145,001 | +2,212,761 | 1.42% | 731,843,994 |
| 2012-08-03 | 2012-08-01 | 6.518 | 115,932,240 | +1,808,415 | 1.39% | 755,605,169 |
| 2012-08-02 | 2012-07-31 | 6.500 | 114,123,825 | +159,288 | 1.37% | 741,769,475 |
| 2012-08-01 | 2012-07-30 | 6.356 | 113,964,537 | +549,152 | 1.37% | 724,364,337 |
| 2012-07-31 | 2012-07-27 | 6.356 | 113,415,385 | +2,044,006 | 1.36% | 720,873,899 |
| 2012-07-30 | 2012-07-26 | 6.069 | 111,371,379 | +2,304,657 | 1.34% | 675,887,423 |
| 2012-07-27 | 2012-07-25 | 6.248 | 109,066,722 | +1,395,716 | 1.31% | 681,483,857 |
| 2012-07-26 | 2012-07-24 | 6.643 | 107,671,006 | +760,236 | 1.29% | 715,293,968 |
| 2012-07-25 | 2012-07-23 | 6.607 | 106,910,770 | +2,037,879 | 1.28% | 706,404,316 |
| 2012-07-24 | 2012-07-20 | 6.823 | 104,872,891 | +1,554,447 | 1.26% | 715,535,038 |
| 2012-07-23 | 2012-07-19 | 6.859 | 103,318,444 | +1,636,875 | 1.24% | 708,639,388 |
| 2012-07-20 | 2012-07-18 | 7.074 | 101,681,569 | +1,209,694 | 1.22% | 719,320,651 |
| 2012-07-19 | 2012-07-17 | 7.182 | 100,471,875 | +1,337,793 | 1.21% | 721,586,777 |
| 2012-07-18 | 2012-07-16 | 7.272 | 99,134,082 | +715,124 | 1.19% | 720,878,512 |
| 2012-07-17 | 2012-07-13 | 7.397 | 98,418,958 | -109,719 | 1.18% | 728,048,056 |
| 2012-07-16 | 2012-07-12 | 7.254 | 98,528,677 | +1,112,228 | 1.18% | 714,707,080 |
| 2012-07-13 | 2012-07-11 | 7.344 | 97,416,449 | +952,941 | 1.17% | 715,384,738 |
| 2012-07-12 | 2012-07-10 | 7.757 | 96,463,508 | +387,637 | 1.16% | 748,222,676 |
| 2012-07-11 | 2012-07-09 | 7.577 | 96,075,871 | +409,358 | 1.15% | 727,965,587 |
| 2012-07-10 | 2012-07-06 | 7.882 | 95,666,513 | -1,224,176 | 1.15% | 754,064,565 |
| 2012-07-09 | 2012-07-05 | 7.397 | 96,890,689 | +15,038 | 1.16% | 716,742,782 |
| 2012-07-06 | 2012-07-04 | 7.344 | 96,875,651 | -1,270,402 | 1.16% | 711,413,349 |
| 2012-07-05 | 2012-07-03 | 7.128 | 98,146,053 | +283,487 | 1.18% | 699,596,155 |
| 2012-07-04 | 2012-06-29 | 7.056 | 97,862,566 | -467,280 | 1.17% | 690,546,959 |
| 2012-07-03 | 2012-06-28 | 7.020 | 98,329,846 | +271,234 | 1.18% | 690,313,210 |
| 2012-06-29 | 2012-06-27 | 7.236 | 98,058,612 | -617,100 | 1.18% | 709,536,687 |
| 2012-06-28 | 2012-06-26 | 7.146 | 98,675,712 | +213,868 | 1.18% | 705,143,341 |
| 2012-06-27 | 2012-06-25 | 7.056 | 98,461,844 | +541,356 | 1.18% | 694,775,641 |
| 2012-06-26 | 2012-06-22 | 6.877 | 97,920,488 | +5,421,904 | 1.18% | 673,374,105 |
| 2012-06-25 | 2012-06-21 | 7.128 | 92,498,584 | +12,507,975 | 1.11% | 659,340,357 |
| 2012-06-22 | 2012-06-20 | 8.044 | 79,990,609 | +285,159 | 0.96% | 643,429,673 |
| 2012-06-21 | 2012-06-19 | 8.152 | 79,705,450 | +1,410,196 | 0.96% | 649,722,548 |
| 2012-06-20 | 2012-06-18 | 8.277 | 78,295,254 | +4,242,286 | 0.94% | 648,067,781 |
| 2012-06-19 | 2012-06-15 | 8.259 | 74,052,968 | -2,169,319 | 0.89% | 611,623,789 |
| 2012-06-18 | 2012-06-14 | 8.080 | 76,222,287 | -377,612 | 0.91% | 615,855,121 |
| 2012-06-15 | 2012-06-13 | 8.385 | 76,599,899 | -1,086,609 | 0.92% | 642,287,020 |
| 2012-06-14 | 2012-06-12 | 8.385 | 77,686,508 | -2,163,192 | 0.93% | 651,398,192 |
| 2012-06-13 | 2012-06-11 | 8.062 | 79,849,700 | -662,213 | 0.96% | 643,729,924 |
| 2012-06-12 | 2012-06-08 | 7.757 | 80,511,913 | -5,073,255 | 0.97% | 624,493,555 |
| 2012-06-11 | 2012-06-07 | 7.236 | 85,585,168 | -427,180 | 1.03% | 619,280,809 |
| 2012-06-08 | 2012-06-06 | 7.236 | 86,012,348 | -2,442,224 | 1.03% | 622,371,816 |
| 2012-06-07 | 2012-06-05 | 7.020 | 88,454,572 | -2,031,753 | 1.06% | 620,985,001 |
| 2012-06-06 | 2012-06-04 | 7.625 | 90,486,325 | +2,414,934 | 1.09% | 689,937,887 |
| 2012-06-05 | 2012-06-01 | 7.930 | 88,071,391 | +6,812,762 | 1.06% | 698,385,540 |
| 2012-06-04 | 2012-05-31 | 8.120 | 81,258,629 | -581,263 | 1.04% | 659,851,400 |
| 2012-06-01 | 2012-05-30 | 8.197 | 81,839,892 | -2,557,977 | 1.04% | 670,811,587 |
| 2012-05-31 | 2012-05-29 | 8.178 | 84,397,869 | -5,468,489 | 1.08% | 690,169,600 |
| 2012-05-30 | 2012-05-28 | 7.491 | 89,866,358 | +228,728 | 1.15% | 673,219,589 |
| 2012-05-29 | 2012-05-25 | 7.186 | 89,637,630 | +1,607,917 | 1.14% | 644,167,438 |
| 2012-05-28 | 2012-05-24 | 7.244 | 88,029,713 | +871,894 | 1.12% | 637,646,434 |
| 2012-05-25 | 2012-05-23 | 7.453 | 87,157,819 | -193,579 | 1.11% | 649,606,204 |
| 2012-05-24 | 2012-05-22 | 7.415 | 87,351,398 | -62,428 | 1.11% | 647,718,817 |
| 2012-05-23 | 2012-05-21 | 6.843 | 87,413,826 | +2,306,166 | 1.11% | 598,193,418 |
| 2012-05-22 | 2012-05-18 | 6.977 | 85,107,660 | -1,297,540 | 1.08% | 593,767,999 |
| 2012-05-21 | 2012-05-17 | 7.282 | 86,405,200 | +4,278,684 | 1.10% | 629,173,316 |
| 2012-05-18 | 2012-05-16 | 7.663 | 82,126,516 | +3,044,811 | 1.05% | 629,327,203 |
| 2012-05-17 | 2012-05-15 | 8.178 | 79,081,705 | +1,996,649 | 1.01% | 646,696,289 |
| 2012-05-16 | 2012-05-14 | 8.025 | 77,085,056 | +1,374,991 | 0.98% | 618,613,425 |
| 2012-05-15 | 2012-05-11 | 8.330 | 75,710,065 | +986,259 | 0.97% | 630,669,907 |
| 2012-05-14 | 2012-05-10 | 8.464 | 74,723,806 | -6,295 | 0.95% | 632,424,967 |
| 2012-05-11 | 2012-05-09 | 8.368 | 74,730,101 | +1,744,838 | 0.95% | 625,355,742 |
| 2012-05-10 | 2012-05-08 | 8.673 | 72,985,263 | +1,191,379 | 0.93% | 633,014,454 |
| 2012-05-09 | 2012-05-07 | 8.654 | 71,793,884 | +3,250,981 | 0.92% | 621,312,877 |
| 2012-05-08 | 2012-05-04 | 9.131 | 68,542,903 | -473,194 | 0.87% | 625,842,512 |
| 2012-05-07 | 2012-05-03 | 8.959 | 69,016,097 | -4,712,008 | 0.88% | 618,322,864 |
| 2012-05-04 | 2012-05-02 | 8.616 | 73,728,105 | +3,969,380 | 0.94% | 635,241,056 |
| 2012-05-03 | 2012-04-30 | 8.559 | 69,758,725 | +529,327 | 0.89% | 597,051,684 |
| 2012-05-02 | 2012-04-27 | 8.483 | 69,229,398 | +87,085 | 0.88% | 587,242,689 |
| 2012-04-30 | 2012-04-26 | 8.578 | 69,142,313 | -2,254,231 | 0.88% | 593,093,917 |
| 2012-04-27 | 2012-04-25 | 8.292 | 71,396,544 | -403,946 | 0.91% | 592,016,075 |
| 2012-04-26 | 2012-04-24 | 8.063 | 71,800,490 | +2,305,642 | 0.92% | 578,941,695 |
| 2012-04-25 | 2012-04-23 | 8.216 | 69,494,848 | +1,928,450 | 0.89% | 570,948,494 |
| 2012-04-24 | 2012-04-20 | 8.540 | 67,566,398 | -726,054 | 0.86% | 577,000,027 |
| 2012-04-23 | 2012-04-19 | 8.425 | 68,292,452 | +283,287 | 0.87% | 575,389,627 |
| 2012-04-20 | 2012-04-18 | 8.330 | 68,009,165 | +1,749,560 | 0.87% | 566,520,895 |
| 2012-04-19 | 2012-04-17 | 8.425 | 66,259,605 | +958,454 | 0.85% | 558,262,125 |
| 2012-04-18 | 2012-04-16 | 8.616 | 65,301,151 | +377,716 | 0.83% | 562,634,454 |
| 2012-04-17 | 2012-04-13 | 8.921 | 64,923,435 | -2,776,213 | 0.83% | 579,181,118 |
| 2012-04-16 | 2012-04-12 | 8.635 | 67,699,648 | +796,351 | 0.86% | 584,590,381 |
| 2012-04-13 | 2012-04-11 | 8.521 | 66,903,297 | -79,740 | 0.85% | 570,062,005 |
| 2012-04-12 | 2012-04-10 | 8.730 | 66,983,037 | +868,747 | 0.86% | 584,786,536 |
| 2012-04-11 | 2012-04-05 | 8.826 | 66,114,290 | -1,610,014 | 0.84% | 583,503,388 |
| 2012-04-10 | 2012-04-03 | 8.730 | 67,724,304 | -4,452,853 | 0.86% | 591,258,069 |
| 2012-04-05 | 2012-04-02 | 8.120 | 72,177,157 | -24,656 | 0.92% | 586,106,345 |
| 2012-04-03 | 2012-03-30 | 7.930 | 72,201,813 | +1,732,247 | 0.92% | 572,543,497 |
| 2012-04-02 | 2012-03-29 | 7.987 | 70,469,566 | +1,892,253 | 0.90% | 562,837,043 |
| 2012-03-30 | 2012-03-28 | 8.044 | 68,577,313 | +664,151 | 0.88% | 551,645,358 |
| 2012-03-29 | 2012-03-27 | 8.292 | 67,913,162 | -142,168 | 0.87% | 563,132,070 |
| 2012-03-28 | 2012-03-26 | 7.701 | 68,055,330 | +1,108,491 | 0.87% | 524,095,658 |
| 2012-03-27 | 2012-03-23 | 7.854 | 66,946,839 | +182,563 | 0.86% | 525,768,236 |
| 2012-03-26 | 2012-03-22 | 8.025 | 66,764,276 | +631,625 | 0.85% | 535,788,382 |
| 2012-03-23 | 2012-03-21 | 7.987 | 66,132,651 | +580,739 | 0.85% | 528,198,310 |
| 2012-03-22 | 2012-03-20 | 8.159 | 65,551,912 | +1,432,698 | 0.84% | 534,805,894 |
| 2012-03-21 | 2012-03-19 | 8.444 | 64,119,214 | +1,443,190 | 0.82% | 541,450,761 |
| 2012-03-20 | 2012-03-16 | 8.768 | 62,676,024 | -2,802,968 | 0.80% | 549,574,182 |
| 2012-03-19 | 2012-03-15 | 8.597 | 65,478,992 | +729,726 | 0.84% | 562,918,575 |
| 2012-03-16 | 2012-03-14 | 8.711 | 64,749,266 | +701,398 | 0.83% | 564,050,648 |
| 2012-03-15 | 2012-03-13 | 8.864 | 64,047,868 | +888,157 | 0.82% | 567,707,567 |
| 2012-03-14 | 2012-03-12 | 8.730 | 63,159,711 | +558,181 | 0.81% | 551,407,495 |
| 2012-03-13 | 2012-03-09 | 8.921 | 62,601,530 | -2,322,954 | 0.80% | 558,467,434 |
| 2012-03-12 | 2012-03-08 | 8.807 | 64,924,484 | -2,216,354 | 0.83% | 571,764,958 |
| 2012-03-09 | 2012-03-07 | 8.444 | 67,140,838 | +338,895 | 0.86% | 566,966,679 |
| 2012-03-08 | 2012-03-06 | 8.349 | 66,801,943 | +2,614,635 | 0.85% | 557,738,029 |
| 2012-03-07 | 2012-03-05 | 8.864 | 64,187,308 | +79,215 | 0.82% | 568,943,536 |
| 2012-03-06 | 2012-03-02 | 8.978 | 64,108,093 | -1,450,534 | 0.82% | 575,573,537 |
| 2012-03-05 | 2012-03-01 | 8.635 | 65,558,627 | +5,924,896 | 0.84% | 566,102,541 |
| 2012-03-02 | 2012-02-29 | 9.398 | 59,633,731 | -46,166 | 0.76% | 560,410,100 |
| 2012-03-01 | 2012-02-28 | 9.417 | 59,679,897 | -3,915,656 | 0.76% | 561,981,561 |
| 2012-02-29 | 2012-02-27 | 9.016 | 63,595,553 | -201,449 | 0.81% | 573,396,373 |
| 2012-02-28 | 2012-02-24 | 8.921 | 63,797,002 | +1,996,125 | 0.82% | 569,132,224 |
| 2012-02-27 | 2012-02-23 | 9.131 | 61,800,877 | +954,782 | 0.79% | 564,283,309 |
| 2012-02-24 | 2012-02-22 | 9.359 | 60,846,095 | -3,634,468 | 0.78% | 569,483,645 |
| 2012-02-23 | 2012-02-21 | 8.902 | 64,480,563 | -433,324 | 0.83% | 574,001,139 |
| 2012-02-22 | 2012-02-20 | 9.035 | 64,913,887 | -2,638,766 | 0.83% | 586,520,248 |
| 2012-02-21 | 2012-02-17 | 8.978 | 67,552,653 | -2,185,507 | 0.86% | 606,499,391 |
| 2012-02-20 | 2012-02-16 | 8.464 | 69,738,160 | +47,739 | 0.89% | 590,228,950 |
| 2012-02-17 | 2012-02-15 | 8.464 | 69,690,421 | -476,867 | 0.89% | 589,824,911 |
| 2012-02-16 | 2012-02-14 | 8.235 | 70,167,288 | -107,544 | 0.90% | 577,810,581 |
| 2012-02-15 | 2012-02-13 | 8.006 | 70,274,832 | +3,494,398 | 0.90% | 562,621,286 |
| 2012-02-14 | 2012-02-10 | 8.597 | 66,780,434 | +1,864,973 | 0.85% | 574,106,986 |
| 2012-02-13 | 2012-02-09 | 8.349 | 64,915,461 | -1,670,344 | 0.83% | 541,987,548 |
| 2012-02-10 | 2012-02-08 | 7.777 | 66,585,805 | +345,190 | 0.85% | 517,855,830 |
| 2012-02-09 | 2012-02-07 | 7.167 | 66,240,615 | +4,198,419 | 0.85% | 474,765,610 |
| 2012-02-08 | 2012-02-06 | 7.358 | 62,042,196 | +1,996,649 | 0.79% | 456,500,774 |
| 2012-02-07 | 2012-02-03 | 7.510 | 60,045,547 | -1,503,520 | 0.77% | 450,966,291 |
| 2012-02-06 | 2012-02-02 | 7.491 | 61,549,067 | -2,207,015 | 0.79% | 461,085,088 |
| 2012-02-03 | 2012-02-01 | 6.919 | 63,756,082 | +23,082 | 0.82% | 441,159,157 |
| 2012-02-02 | 2012-01-31 | 7.015 | 63,733,000 | -468,997 | 0.82% | 447,073,814 |
| 2012-02-01 | 2012-01-30 | 6.900 | 64,201,997 | +141,643 | 0.82% | 443,020,844 |
| 2012-01-31 | 2012-01-27 | 7.472 | 64,060,354 | -204,071 | 0.82% | 478,676,882 |
| 2012-01-30 | 2012-01-26 | 7.739 | 64,264,425 | -1,809,890 | 0.82% | 497,351,821 |
| 2012-01-27 | 2012-01-20 | 7.167 | 66,074,315 | -1,387,582 | 0.85% | 473,573,690 |
| 2012-01-26 | 2012-01-19 | 7.205 | 67,461,897 | -565,000 | 0.86% | 486,090,800 |
| 2012-01-20 | 2012-01-18 | 6.939 | 68,026,897 | -525,655 | 0.87% | 472,007,715 |
| 2012-01-19 | 2012-01-17 | 6.824 | 68,552,552 | -2,791,426 | 0.88% | 467,814,529 |
| 2012-01-18 | 2012-01-16 | 6.252 | 71,343,978 | +2,260,525 | 0.91% | 446,065,071 |
| 2012-01-17 | 2012-01-13 | 6.557 | 69,083,453 | -3,864,769 | 0.88% | 453,001,387 |
| 2012-01-16 | 2012-01-12 | 6.195 | 72,948,222 | -926,978 | 0.93% | 451,923,707 |
| 2012-01-13 | 2012-01-11 | 6.138 | 73,875,200 | -378,766 | 0.95% | 453,441,843 |
| 2012-01-12 | 2012-01-10 | 6.138 | 74,253,966 | -1,290,530 | 0.95% | 455,766,688 |
| 2012-01-11 | 2012-01-09 | 5.966 | 75,544,496 | +862,452 | 0.97% | 450,727,668 |
| 2012-01-10 | 2012-01-06 | 5.776 | 74,682,044 | +701,922 | 0.96% | 431,346,101 |
| 2012-01-09 | 2012-01-05 | 5.700 | 73,980,122 | +1,768,971 | 0.95% | 421,651,145 |
| 2012-01-06 | 2012-01-04 | 5.852 | 72,211,151 | +1,632,048 | 0.92% | 422,580,736 |
| 2012-01-05 | 2012-01-03 | 6.195 | 70,579,103 | +404,621 | 0.90% | 437,246,708 |
| 2012-01-04 | 2011-12-30 | 6.138 | 70,174,482 | +899,174 | 0.90% | 430,727,043 |
| 2012-01-03 | 2011-12-29 | 6.157 | 69,275,308 | +561,853 | 0.89% | 426,528,485 |
| 2011-12-30 | 2011-12-28 | 6.405 | 68,713,455 | -819,959 | 0.88% | 440,096,704 |
| 2011-12-29 | 2011-12-23 | 6.405 | 69,533,414 | -3,139,764 | 0.89% | 445,348,386 |
| 2011-12-28 | 2011-12-22 | 6.119 | 72,673,178 | -1,847,661 | 0.93% | 444,678,608 |
| 2011-12-23 | 2011-12-21 | 5.890 | 74,520,839 | -758,056 | 0.95% | 438,938,088 |
| 2011-12-22 | 2011-12-20 | 5.604 | 75,278,895 | +541,918 | 0.96% | 421,878,719 |
| 2011-12-21 | 2011-12-19 | 5.757 | 74,736,977 | -3,158,650 | 0.96% | 430,238,750 |
| 2011-12-20 | 2011-12-16 | 5.947 | 77,895,627 | +1,254,856 | 1.00% | 463,270,583 |
| 2011-12-19 | 2011-12-15 | 5.509 | 76,640,771 | +2,983,957 | 0.98% | 422,206,350 |
| 2011-12-16 | 2011-12-14 | 5.585 | 73,656,814 | +3,773,488 | 0.94% | 411,384,195 |
| 2011-12-15 | 2011-12-13 | 5.814 | 69,883,326 | +1,164,625 | 0.89% | 406,294,046 |
| 2011-12-14 | 2011-12-12 | 5.871 | 68,718,701 | +1,088,557 | 0.88% | 403,452,778 |
| 2011-12-13 | 2011-12-09 | 6.081 | 67,630,144 | +1,902,744 | 0.87% | 411,242,554 |
| 2011-12-12 | 2011-12-08 | 6.538 | 65,727,400 | +177,841 | 0.84% | 429,741,827 |
| 2011-12-09 | 2011-12-07 | 6.538 | 65,549,559 | -115,413 | 0.84% | 428,579,059 |
| 2011-12-08 | 2011-12-06 | 6.386 | 65,664,972 | -1,392,688 | 0.84% | 419,320,044 |
| 2011-12-07 | 2011-12-05 | 6.653 | 67,057,660 | -905,469 | 0.86% | 446,108,886 |
| 2011-12-06 | 2011-12-02 | 6.614 | 67,963,129 | -3,460,142 | 0.87% | 449,541,606 |
| 2011-12-05 | 2011-12-01 | 6.672 | 71,423,271 | -6,779,478 | 0.91% | 476,513,087 |
| 2011-12-02 | 2011-11-30 | 5.738 | 78,202,749 | -1,999,797 | 1.00% | 448,699,482 |
| 2011-12-01 | 2011-11-29 | 5.814 | 80,202,546 | +262,827 | 1.03% | 466,288,867 |
| 2011-11-30 | 2011-11-28 | 5.947 | 79,939,719 | -590,181 | 1.02% | 475,427,462 |
| 2011-11-29 | 2011-11-25 | 5.604 | 80,529,900 | -49,838 | 1.03% | 451,306,452 |
| 2011-11-28 | 2011-11-24 | 5.700 | 80,579,738 | -60,854 | 1.03% | 459,265,785 |
| 2011-11-25 | 2011-11-23 | 5.395 | 80,640,592 | -896,581 | 1.03% | 435,017,968 |
| 2011-11-24 | 2011-11-22 | 5.585 | 81,537,173 | +547,163 | 1.04% | 455,397,165 |
| 2011-11-23 | 2011-11-21 | 5.661 | 80,990,010 | +38,297 | 1.04% | 458,516,485 |
| 2011-11-22 | 2011-11-18 | 5.661 | 80,951,713 | +1,103,770 | 1.04% | 458,299,671 |
| 2011-11-21 | 2011-11-17 | 5.947 | 79,847,943 | -719,759 | 1.02% | 474,881,640 |
| 2011-11-18 | 2011-11-16 | 5.795 | 80,567,702 | +3,777,161 | 1.03% | 466,876,068 |
| 2011-11-17 | 2011-11-15 | 6.005 | 76,790,541 | +3,339,639 | 0.98% | 461,089,607 |
| 2011-11-16 | 2011-11-14 | 6.386 | 73,450,902 | +1,114,787 | 0.94% | 469,039,041 |
| 2011-11-15 | 2011-11-11 | 6.233 | 72,336,115 | +611,690 | 0.93% | 450,889,358 |
| 2011-11-14 | 2011-11-10 | 6.195 | 71,724,425 | +1,426,927 | 0.92% | 444,342,126 |
| 2011-11-11 | 2011-11-09 | 6.614 | 70,297,498 | -217,186 | 0.90% | 464,982,272 |
| 2011-11-10 | 2011-11-08 | 6.443 | 70,514,684 | +2,099,471 | 0.90% | 454,321,529 |
| 2011-11-09 | 2011-11-07 | 6.672 | 68,415,213 | +282,763 | 0.88% | 456,444,292 |
| 2011-11-08 | 2011-11-04 | 6.919 | 68,132,450 | -755,432 | 0.87% | 471,441,363 |
| 2011-11-07 | 2011-11-03 | 6.691 | 68,887,882 | -990,456 | 0.88% | 460,910,924 |
| 2011-11-04 | 2011-11-02 | 6.786 | 69,878,338 | -500,473 | 0.89% | 474,197,890 |
| 2011-11-03 | 2011-11-01 | 6.195 | 70,378,811 | +470,046 | 0.90% | 436,005,873 |
| 2011-11-02 | 2011-10-31 | 6.576 | 69,908,765 | -1,041,048 | 0.89% | 459,745,808 |
| 2011-11-01 | 2011-10-28 | 6.939 | 70,949,813 | -2,950,906 | 0.91% | 492,288,501 |
| 2011-10-31 | 2011-10-27 | 6.576 | 73,900,719 | -4,533,118 | 0.95% | 485,998,369 |
| 2011-10-28 | 2011-10-26 | 5.795 | 78,433,837 | -1,150,984 | 1.00% | 454,510,685 |
| 2011-10-27 | 2011-10-25 | 5.661 | 79,584,821 | -2,406,891 | 1.02% | 450,561,154 |
| 2011-10-26 | 2011-10-24 | 5.490 | 81,991,712 | -877,141 | 1.05% | 450,121,228 |
| 2011-10-25 | 2011-10-21 | 4.956 | 82,868,853 | +3,065,271 | 1.06% | 410,706,644 |
| 2011-10-24 | 2011-10-20 | 4.956 | 79,803,582 | +4,227,272 | 1.02% | 395,514,842 |
| 2011-10-21 | 2011-10-19 | 5.337 | 75,576,310 | +2,702,768 | 0.97% | 403,376,662 |
| 2011-10-20 | 2011-10-18 | 5.509 | 72,873,542 | +128,004 | 0.93% | 401,453,061 |
| 2011-10-19 | 2011-10-17 | 6.100 | 72,745,538 | +1,550,734 | 0.93% | 443,734,699 |
| 2011-10-18 | 2011-10-14 | 5.928 | 71,194,804 | +1,324,630 | 0.91% | 422,061,502 |
| 2011-10-17 | 2011-10-13 | 6.462 | 69,870,174 | -12,591 | 0.89% | 451,500,853 |
| 2011-10-14 | 2011-10-12 | 5.547 | 69,882,765 | +2,066,422 | 0.89% | 387,641,372 |
| 2011-10-13 | 2011-10-11 | 5.032 | 67,816,343 | +376,142 | 0.87% | 341,275,684 |
| 2011-10-12 | 2011-10-10 | 4.842 | 67,440,201 | +528,278 | 0.86% | 326,527,396 |
| 2011-10-11 | 2011-10-07 | 5.204 | 66,911,923 | -1,016,686 | 0.86% | 348,203,563 |
| 2011-10-10 | 2011-10-06 | 4.899 | 67,928,609 | -1,088,557 | 0.87% | 332,776,690 |
| 2011-10-07 | 2011-10-04 | 4.441 | 69,017,166 | -1,912,712 | 0.88% | 306,535,019 |
| 2011-10-06 | 2011-10-03 | 4.136 | 70,929,878 | +530,901 | 0.91% | 293,397,223 |
| 2011-10-04 | 2011-09-30 | 4.651 | 70,398,977 | +9,259,814 | 0.90% | 327,433,588 |
| 2011-10-03 | 2011-09-28 | 5.604 | 61,139,163 | +807,368 | 0.78% | 342,636,695 |
| 2011-09-30 | 2011-09-27 | 5.833 | 60,331,795 | +911,240 | 0.77% | 351,912,526 |
| 2011-09-28 | 2011-09-26 | 5.738 | 59,420,555 | +702,447 | 0.76% | 340,933,951 |
| 2011-09-27 | 2011-09-23 | 6.290 | 58,718,108 | -83,937 | 0.75% | 369,362,708 |
| 2011-09-26 | 2011-09-22 | 6.062 | 58,802,045 | +656,282 | 0.75% | 356,440,138 |
| 2011-09-23 | 2011-09-21 | 6.805 | 58,145,763 | +2,252,729 | 0.74% | 395,688,422 |
| 2011-09-22 | 2011-09-20 | 6.996 | 55,893,034 | +504,671 | 0.72% | 391,012,644 |
| 2011-09-21 | 2011-09-19 | 7.129 | 55,388,363 | -2,608,220 | 0.71% | 394,872,768 |
| 2011-09-20 | 2011-09-16 | 7.320 | 57,996,583 | -423,026 | 0.74% | 424,522,471 |
| 2011-09-19 | 2011-09-15 | 7.072 | 58,419,609 | -770,645 | 0.75% | 413,142,248 |
| 2011-09-16 | 2011-09-14 | 6.672 | 59,190,254 | +814,188 | 0.76% | 394,898,333 |
| 2011-09-15 | 2011-09-12 | 7.110 | 58,376,066 | +1,538,143 | 0.75% | 415,059,835 |
| 2011-09-14 | 2011-09-09 | 7.834 | 56,837,923 | -154,304 | 0.73% | 445,294,236 |
| 2011-09-12 | 2011-09-08 | 7.758 | 56,992,227 | -764,875 | 0.73% | 442,157,595 |
| 2011-09-09 | 2011-09-07 | 8.159 | 57,757,102 | -2,584,732 | 0.74% | 471,211,863 |
| 2011-09-08 | 2011-09-06 | 8.330 | 60,341,834 | +754,383 | 0.77% | 502,651,514 |
| 2011-09-07 | 2011-09-05 | 8.502 | 59,587,451 | +24,657 | 0.76% | 506,590,124 |
| 2011-09-06 | 2011-09-02 | 8.902 | 59,562,794 | +625,330 | 0.76% | 530,223,528 |
| 2011-09-05 | 2011-09-01 | 9.226 | 58,937,464 | -546,700 | 0.75% | 543,755,746 |
| 2011-09-02 | 2011-08-31 | 9.188 | 59,484,164 | +445,390 | 0.76% | 546,531,821 |
| 2011-09-01 | 2011-08-30 | 8.807 | 59,038,774 | -100,724 | 0.76% | 519,931,774 |
| 2011-08-31 | 2011-08-29 | 8.502 | 59,139,498 | +135,675 | 0.76% | 502,781,796 |
| 2011-08-30 | 2011-08-26 | 8.616 | 59,003,823 | -525,655 | 0.76% | 508,376,701 |
| 2011-08-29 | 2011-08-25 | 8.521 | 59,529,478 | +638,970 | 0.76% | 507,232,007 |
| 2011-08-26 | 2011-08-24 | 8.368 | 58,890,508 | +1,581,192 | 0.75% | 492,807,006 |
| 2011-08-25 | 2011-08-23 | 8.521 | 57,309,316 | +129,577 | 0.73% | 488,314,703 |
| 2011-08-24 | 2011-08-22 | 8.311 | 57,179,739 | +187,809 | 0.73% | 475,221,095 |
| 2011-08-23 | 2011-08-19 | 8.692 | 56,991,930 | +172,596 | 0.73% | 495,387,746 |
| 2011-08-22 | 2011-08-18 | 8.940 | 56,819,334 | +810,515 | 0.73% | 507,967,626 |
| 2011-08-19 | 2011-08-17 | 9.321 | 56,008,819 | +333,125 | 0.72% | 522,074,314 |
| 2011-08-18 | 2011-08-16 | 9.645 | 55,675,694 | -661,528 | 0.71% | 537,011,033 |
| 2011-08-17 | 2011-08-15 | 9.321 | 56,337,222 | -145,840 | 0.72% | 525,135,453 |
| 2011-08-16 | 2011-08-12 | 9.073 | 56,483,062 | -909,142 | 0.72% | 512,498,074 |
| 2011-08-15 | 2011-08-11 | 8.959 | 57,392,204 | +2,924,152 | 0.73% | 514,183,118 |
| 2011-08-12 | 2011-08-10 | 9.417 | 54,468,052 | +668,348 | 0.70% | 512,903,715 |
| 2011-08-11 | 2011-08-09 | 9.169 | 53,799,704 | +6,663,352 | 0.69% | 493,278,305 |
| 2011-08-10 | 2011-08-08 | 9.779 | 47,136,352 | -3,770,865 | 0.60% | 460,935,742 |
| 2011-08-09 | 2011-08-05 | 9.931 | 50,907,217 | +2,788,279 | 0.65% | 505,573,301 |
| 2011-08-08 | 2011-08-04 | 10.579 | 48,118,938 | +759,079 | 0.62% | 509,068,318 |
| 2011-08-05 | 2011-08-03 | 10.656 | 47,359,859 | +1,860,776 | 0.61% | 504,648,819 |
| 2011-08-04 | 2011-08-02 | 10.999 | 45,499,083 | -113,314 | 0.58% | 500,432,503 |
| 2011-08-03 | 2011-08-01 | 11.342 | 45,612,397 | +65,575 | 0.58% | 517,329,107 |
| 2011-08-02 | 2011-07-29 | 11.170 | 45,546,822 | +172,596 | 0.58% | 508,771,468 |
| 2011-08-01 | 2011-07-28 | 11.323 | 45,374,226 | -226,630 | 0.58% | 513,762,885 |
| 2011-07-29 | 2011-07-27 | 11.247 | 45,600,856 | -627,953 | 0.58% | 512,852,007 |
| 2011-07-28 | 2011-07-26 | 10.999 | 46,228,809 | -122,758 | 0.59% | 508,458,569 |
| 2011-07-27 | 2011-07-25 | 10.789 | 46,351,567 | +1,128,952 | 0.59% | 500,089,694 |
| 2011-07-26 | 2011-07-22 | 10.922 | 45,222,615 | -168,399 | 0.57% | 493,943,581 |
| 2011-07-25 | 2011-07-21 | 10.789 | 45,391,014 | +859,304 | 0.58% | 489,726,233 |
| 2011-07-22 | 2011-07-20 | 11.113 | 44,531,710 | +743,891 | 0.57% | 494,885,785 |
| 2011-07-21 | 2011-07-19 | 11.475 | 43,787,819 | -1,547,587 | 0.56% | 502,477,776 |
| 2011-07-20 | 2011-07-18 | 10.694 | 45,335,406 | -689,331 | 0.58% | 484,805,372 |
| 2011-07-19 | 2011-07-15 | 11.113 | 46,024,737 | -3,119,305 | 0.58% | 511,477,958 |
| 2011-07-18 | 2011-07-14 | 10.808 | 49,144,042 | -1,511,457 | 0.62% | 531,154,646 |
| 2011-07-15 | 2011-07-13 | 11.323 | 50,655,499 | -340,469 | 0.64% | 573,561,637 |
| 2011-07-14 | 2011-07-12 | 10.598 | 50,995,968 | -4,247,207 | 0.65% | 540,477,581 |
| 2011-07-13 | 2011-07-11 | 11.247 | 55,243,175 | -2,120,456 | 0.70% | 621,294,766 |
| 2011-07-12 | 2011-07-08 | 10.903 | 57,363,631 | -2,543,629 | 0.73% | 625,460,251 |
| 2011-07-11 | 2011-07-07 | 10.503 | 59,907,260 | -2,098 | 0.76% | 629,213,610 |
| 2011-07-08 | 2011-07-06 | 10.465 | 59,909,358 | -750,748 | 0.76% | 626,951,669 |
| 2011-07-07 | 2011-07-05 | 10.274 | 60,660,106 | +263,353 | 0.77% | 623,245,258 |
| 2011-07-06 | 2011-07-04 | 10.027 | 60,396,753 | +837,270 | 0.77% | 605,572,839 |
| 2011-07-05 | 2011-06-30 | 9.664 | 59,559,483 | +569,722 | 0.76% | 575,606,820 |
| 2011-07-04 | 2011-06-29 | 9.760 | 58,989,761 | -490,506 | 0.75% | 575,723,093 |
| 2011-06-30 | 2011-06-28 | 9.779 | 59,480,267 | -384,012 | 0.76% | 581,644,100 |
| 2011-06-29 | 2011-06-27 | 9.626 | 59,864,279 | -17,836 | 0.76% | 576,270,233 |
| 2011-06-28 | 2011-06-24 | 9.398 | 59,882,115 | -656,282 | 0.76% | 562,744,297 |
| 2011-06-27 | 2011-06-23 | 9.035 | 60,538,397 | +308,053 | 0.77% | 546,986,127 |
| 2011-06-24 | 2011-06-22 | 8.902 | 60,230,344 | -73,970 | 0.77% | 536,166,008 |
| 2011-06-23 | 2011-06-21 | 8.387 | 60,304,314 | +565,525 | 0.77% | 505,787,521 |
| 2011-06-22 | 2011-06-20 | 8.406 | 59,738,789 | +668,596 | 0.76% | 502,183,057 |
| 2011-06-21 | 2011-06-17 | 8.597 | 59,070,193 | +1,001,515 | 0.75% | 507,822,553 |
| 2011-06-20 | 2011-06-16 | 8.768 | 58,068,678 | +5,636,887 | 0.74% | 509,174,708 |
| 2011-06-17 | 2011-06-15 | 9.302 | 52,431,791 | +328,928 | 0.67% | 487,732,356 |
| 2011-06-16 | 2011-06-14 | 9.760 | 52,102,863 | +4,197 | 0.66% | 508,508,950 |
| 2011-06-15 | 2011-06-13 | 9.760 | 52,098,666 | +395,074 | 0.66% | 508,467,989 |
| 2011-06-14 | 2011-06-10 | 9.912 | 51,703,592 | +452,210 | 0.66% | 512,496,746 |
| 2011-06-13 | 2011-06-09 | 9.950 | 51,251,382 | +76,592 | 0.65% | 509,968,248 |
| 2011-06-10 | 2011-06-08 | 10.065 | 51,174,790 | +56,133 | 0.65% | 515,059,076 |
| 2011-06-09 | 2011-06-07 | 10.160 | 51,118,657 | +80,606 | 0.65% | 519,366,217 |
| 2011-06-08 | 2011-06-03 | 9.893 | 51,038,051 | +632,150 | 0.65% | 504,926,881 |
| 2011-06-07 | 2011-06-02 | 10.160 | 50,405,901 | -11,017 | 0.64% | 512,124,607 |
| 2011-06-03 | 2011-06-01 | 10.332 | 50,416,918 | +1,411,714 | 0.64% | 520,885,937 |
| 2011-06-02 | 2011-05-31 | 10.446 | 49,005,204 | +493,990 | 0.62% | 511,905,520 |
| 2011-06-01 | 2011-05-30 | 10.465 | 48,511,214 | +144,791 | 0.62% | 507,670,047 |
| 2011-05-31 | 2011-05-27 | 10.522 | 48,366,423 | +838,848 | 0.61% | 508,920,681 |
| 2011-05-30 | 2011-05-26 | 10.484 | 47,527,575 | +101,249 | 0.60% | 498,282,228 |
| 2011-05-27 | 2011-05-25 | 10.675 | 47,426,326 | +125,381 | 0.60% | 506,261,104 |
| 2011-05-26 | 2011-05-24 | 10.808 | 47,300,945 | -781,663 | 0.60% | 511,234,235 |
| 2011-05-25 | 2011-05-23 | 10.846 | 48,082,608 | +216,662 | 0.61% | 521,515,637 |
| 2011-05-24 | 2011-05-20 | 10.903 | 47,865,946 | -449,062 | 0.61% | 521,902,921 |
| 2011-05-23 | 2011-05-19 | 11.524 | 48,315,008 | -861,927 | 0.61% | 556,782,016 |
| 2011-05-20 | 2011-05-18 | 11.191 | 49,176,935 | +2,114,286 | 0.62% | 550,358,064 |
| 2011-05-19 | 2011-05-17 | 11.035 | 47,062,649 | -830,039 | 0.61% | 519,329,892 |
| 2011-05-18 | 2011-05-16 | 10.487 | 47,892,688 | -391,491 | 0.62% | 502,252,203 |
| 2011-05-17 | 2011-05-13 | 10.507 | 48,284,179 | -61,844 | 0.63% | 507,302,480 |
| 2011-05-16 | 2011-05-12 | 10.311 | 48,346,023 | +408,886 | 0.63% | 498,493,176 |
| 2011-05-13 | 2011-05-11 | 10.467 | 47,937,137 | +64,399 | 0.63% | 501,780,434 |
| 2011-05-12 | 2011-05-09 | 10.213 | 47,872,738 | +1,715,277 | 0.62% | 488,929,924 |
| 2011-05-11 | 2011-05-06 | 10.096 | 46,157,461 | +808,571 | 0.60% | 465,993,073 |
| 2011-05-09 | 2011-05-05 | 10.291 | 45,348,890 | +812,661 | 0.59% | 466,702,636 |
| 2011-05-06 | 2011-05-04 | 10.565 | 44,536,229 | +871,438 | 0.58% | 470,538,376 |
| 2011-05-05 | 2011-05-03 | 11.074 | 43,664,791 | -507,018 | 0.57% | 483,543,629 |
| 2011-05-04 | 2011-04-29 | 10.820 | 44,171,809 | +206,998 | 0.58% | 477,923,257 |
| 2011-05-03 | 2011-04-28 | 10.546 | 43,964,811 | +162,532 | 0.57% | 463,640,990 |
| 2011-04-29 | 2011-04-27 | 10.839 | 43,802,279 | -237,665 | 0.57% | 474,782,082 |
| 2011-04-28 | 2011-04-26 | 11.035 | 44,039,944 | +121,133 | 0.57% | 485,974,756 |
| 2011-04-27 | 2011-04-21 | 10.878 | 43,918,811 | -2,390,960 | 0.57% | 477,763,771 |
| 2011-04-26 | 2011-04-20 | 10.252 | 46,309,771 | -394,064 | 0.60% | 474,779,292 |
| 2011-04-21 | 2011-04-19 | 10.057 | 46,703,835 | +484,530 | 0.61% | 469,681,561 |
| 2011-04-20 | 2011-04-18 | 10.233 | 46,219,305 | +352,153 | 0.60% | 472,947,515 |
| 2011-04-19 | 2011-04-15 | 10.272 | 45,867,152 | +1,096,325 | 0.60% | 471,138,860 |
| 2011-04-18 | 2011-04-14 | 10.722 | 44,770,827 | -3,884,927 | 0.58% | 480,024,632 |
| 2011-04-15 | 2011-04-13 | 9.802 | 48,655,754 | -601,574 | 0.63% | 476,935,644 |
| 2011-04-14 | 2011-04-12 | 9.196 | 49,257,328 | +26,067 | 0.64% | 452,956,562 |
| 2011-04-13 | 2011-04-11 | 9.352 | 49,231,261 | -2,752,313 | 0.64% | 460,422,676 |
| 2011-04-12 | 2011-04-08 | 9.607 | 51,983,574 | +19,422 | 0.68% | 499,384,979 |
| 2011-04-11 | 2011-04-07 | 9.861 | 51,964,152 | -789,150 | 0.68% | 512,415,466 |
| 2011-04-08 | 2011-04-06 | 9.704 | 52,753,302 | -1,054,926 | 0.69% | 511,940,129 |
| 2011-04-07 | 2011-04-04 | 9.665 | 53,808,228 | -1,066,681 | 0.70% | 520,072,018 |
| 2011-04-06 | 2011-04-01 | 8.961 | 54,874,909 | -3,169,377 | 0.72% | 491,730,492 |
| 2011-04-04 | 2011-03-31 | 8.374 | 58,044,286 | +1,592,611 | 0.76% | 486,061,352 |
| 2011-04-01 | 2011-03-30 | 8.159 | 56,451,675 | +42,422 | 0.74% | 460,575,398 |
| 2011-03-31 | 2011-03-29 | 7.826 | 56,409,253 | +354,708 | 0.74% | 441,466,942 |
| 2011-03-30 | 2011-03-28 | 7.904 | 56,054,545 | -1,086,103 | 0.73% | 443,077,856 |
| 2011-03-29 | 2011-03-25 | 8.139 | 57,140,648 | -1,131,081 | 0.75% | 465,078,582 |
| 2011-03-28 | 2011-03-24 | 7.865 | 58,271,729 | -642,973 | 0.76% | 458,323,162 |
| 2011-03-25 | 2011-03-23 | 7.670 | 58,914,702 | -378,039 | 0.77% | 451,853,448 |
| 2011-03-24 | 2011-03-22 | 7.689 | 59,292,741 | -467,152 | 0.77% | 455,912,948 |
| 2011-03-23 | 2011-03-21 | 7.415 | 59,759,893 | +1,635,032 | 0.78% | 443,135,833 |
| 2011-03-22 | 2011-03-18 | 7.102 | 58,124,861 | -2,218,206 | 0.76% | 412,815,885 |
| 2011-03-21 | 2011-03-17 | 6.711 | 60,343,067 | -5,391,672 | 0.79% | 404,957,408 |
| 2011-03-18 | 2011-03-16 | 6.907 | 65,734,739 | -60,310 | 0.86% | 454,001,718 |
| 2011-03-17 | 2011-03-15 | 6.750 | 65,795,049 | +765,127 | 0.86% | 444,119,823 |
| 2011-03-16 | 2011-03-14 | 6.691 | 65,029,922 | +488,108 | 0.85% | 435,138,177 |
| 2011-03-15 | 2011-03-11 | 6.770 | 64,541,814 | +1,512,878 | 0.84% | 436,923,209 |
| 2011-03-14 | 2011-03-10 | 6.828 | 63,028,936 | +1,816,987 | 0.82% | 430,381,159 |
| 2011-03-11 | 2011-03-09 | 7.044 | 61,211,949 | +407,863 | 0.80% | 431,148,180 |
| 2011-03-10 | 2011-03-08 | 7.083 | 60,804,086 | +514,174 | 0.79% | 430,654,692 |
| 2011-03-09 | 2011-03-07 | 7.141 | 60,289,912 | +617,418 | 0.79% | 430,551,754 |
| 2011-03-08 | 2011-03-04 | 7.415 | 59,672,494 | -116,021 | 0.78% | 442,487,746 |
| 2011-03-07 | 2011-03-03 | 7.494 | 59,788,515 | -38,844 | 0.78% | 448,027,208 |
| 2011-03-04 | 2011-03-02 | 7.357 | 59,827,359 | -84,844 | 0.78% | 440,124,480 |
| 2011-03-03 | 2011-03-01 | 7.396 | 59,912,203 | -839,239 | 0.78% | 443,093,049 |
| 2011-03-02 | 2011-02-28 | 7.161 | 60,751,442 | +568,863 | 0.79% | 435,036,328 |
| 2011-03-01 | 2011-02-25 | 6.711 | 60,182,579 | +1,197,524 | 0.78% | 403,880,386 |
| 2011-02-28 | 2011-02-24 | 6.594 | 58,985,055 | -284,175 | 0.77% | 388,919,517 |
| 2011-02-25 | 2011-02-23 | 6.867 | 59,269,230 | +801,927 | 0.77% | 407,027,966 |
| 2011-02-24 | 2011-02-22 | 7.220 | 58,467,303 | +130,333 | 0.76% | 422,111,589 |
| 2011-02-23 | 2011-02-21 | 7.415 | 58,336,970 | +196,776 | 0.76% | 432,584,473 |
| 2011-02-22 | 2011-02-18 | 7.513 | 58,140,194 | +371,064 | 0.76% | 436,812,994 |
| 2011-02-21 | 2011-02-17 | 7.533 | 57,769,130 | -7,568,989 | 0.75% | 435,155,428 |
| 2011-02-18 | 2011-02-16 | 7.650 | 65,338,119 | +603,618 | 0.85% | 499,840,259 |
| 2011-02-17 | 2011-02-15 | 7.670 | 64,734,501 | -5,623 | 0.84% | 496,489,102 |
| 2011-02-16 | 2011-02-14 | 7.787 | 64,740,124 | -619,462 | 0.84% | 504,132,211 |
| 2011-02-15 | 2011-02-11 | 7.454 | 65,359,586 | -9,151,377 | 0.85% | 487,216,645 |
| 2011-02-14 | 2011-02-10 | 7.885 | 74,510,963 | -5,103,919 | 0.97% | 587,507,034 |
| 2011-02-11 | 2011-02-09 | 8.374 | 79,614,882 | -1,370,279 | 1.04% | 666,692,966 |
| 2011-02-10 | 2011-02-08 | 8.413 | 80,985,161 | -317,908 | 1.06% | 681,336,655 |
| 2011-02-09 | 2011-02-07 | 8.257 | 81,303,069 | -334,265 | 1.06% | 671,285,457 |
| 2011-02-08 | 2011-02-02 | 8.335 | 81,637,334 | +476,352 | 1.06% | 680,434,399 |
| 2011-02-07 | 2011-01-31 | 8.100 | 81,160,982 | +148,222 | 1.06% | 657,408,754 |
| 2011-02-01 | 2011-01-28 | 7.944 | 81,012,760 | +393,552 | 1.06% | 643,527,796 |
| 2011-01-31 | 2011-01-27 | 8.139 | 80,619,208 | -4,775,276 | 1.05% | 656,175,040 |
| 2011-01-28 | 2011-01-26 | 8.491 | 85,394,484 | +99,666 | 1.11% | 725,115,847 |
| 2011-01-27 | 2011-01-25 | 8.511 | 85,294,818 | -1,021,704 | 1.11% | 725,938,370 |
| 2011-01-26 | 2011-01-24 | 8.315 | 86,316,522 | -143,621 | 1.13% | 717,745,885 |
| 2011-01-25 | 2011-01-21 | 8.257 | 86,460,143 | +171,732 | 1.13% | 713,865,262 |
| 2011-01-24 | 2011-01-20 | 8.296 | 86,288,411 | +844,861 | 1.13% | 715,823,870 |
| 2011-01-21 | 2011-01-19 | 8.413 | 85,443,550 | +14,311 | 1.11% | 718,845,549 |
| 2011-01-20 | 2011-01-18 | 8.276 | 85,429,239 | +99,666 | 1.11% | 707,024,972 |
| 2011-01-19 | 2011-01-17 | 8.061 | 85,329,573 | +121,643 | 1.11% | 687,835,580 |
| 2011-01-18 | 2011-01-14 | 8.257 | 85,207,930 | +561,707 | 1.11% | 703,526,262 |
| 2011-01-17 | 2011-01-13 | 8.394 | 84,646,223 | +311,265 | 1.10% | 710,481,419 |
| 2011-01-14 | 2011-01-12 | 8.491 | 84,334,958 | +73,088 | 1.10% | 716,119,024 |
| 2011-01-13 | 2011-01-11 | 8.374 | 84,261,870 | -17,889 | 1.10% | 705,606,724 |
| 2011-01-12 | 2011-01-10 | 8.707 | 84,279,759 | -1,648,832 | 1.10% | 733,788,911 |
| 2011-01-11 | 2011-01-07 | 8.785 | 85,928,591 | -4,885,164 | 1.12% | 754,869,503 |
| 2011-01-10 | 2011-01-06 | 8.335 | 90,813,755 | -2,489,605 | 1.18% | 756,918,432 |
| 2011-01-07 | 2011-01-05 | 8.100 | 93,303,360 | +4,542,723 | 1.22% | 755,762,733 |
| 2011-01-06 | 2011-01-04 | 8.120 | 88,760,637 | -1,559,389 | 1.16% | 720,703,042 |
| 2011-01-05 | 2011-01-03 | 7.670 | 90,320,026 | +6,156,800 | 1.18% | 692,720,387 |
| 2011-01-04 | 2010-12-31 | 7.396 | 84,163,226 | +8,229,340 | 1.10% | 622,446,489 |
| 2011-01-03 | 2010-12-29 | 7.572 | 75,933,886 | +1,354,945 | 0.99% | 574,955,773 |
| 2010-12-30 | 2010-12-28 | 7.533 | 74,578,941 | +4,083,748 | 0.97% | 561,778,081 |
| 2010-12-29 | 2010-12-24 | 7.728 | 70,495,193 | +5,127,941 | 0.92% | 544,809,219 |
| 2010-12-28 | 2010-12-22 | 7.611 | 65,367,252 | +6,774,728 | 0.85% | 497,505,261 |
| 2010-12-23 | 2010-12-21 | 7.709 | 58,592,524 | +191,665 | 0.76% | 451,675,232 |
| 2010-12-22 | 2010-12-20 | 7.552 | 58,400,859 | -534,107 | 0.76% | 441,056,664 |
| 2010-12-21 | 2010-12-17 | 7.513 | 58,934,966 | +52,644 | 0.77% | 442,784,194 |
| 2010-12-20 | 2010-12-16 | 7.513 | 58,882,322 | +1,014,744 | 0.77% | 442,388,675 |
| 2010-12-17 | 2010-12-15 | 7.435 | 57,867,578 | +922,038 | 0.75% | 430,236,003 |
| 2010-12-16 | 2010-12-14 | 7.728 | 56,945,540 | -78,710 | 0.74% | 440,093,201 |
| 2010-12-15 | 2010-12-13 | 7.807 | 57,024,250 | +162,532 | 0.74% | 445,164,297 |
| 2010-12-14 | 2010-12-10 | 7.807 | 56,861,718 | +43,955 | 0.74% | 443,895,478 |
| 2010-12-13 | 2010-12-09 | 8.159 | 56,817,763 | -2,464,049 | 0.74% | 463,562,220 |
| 2010-12-10 | 2010-12-08 | 8.002 | 59,281,812 | -2,520,781 | 0.77% | 474,386,833 |
| 2010-12-09 | 2010-12-07 | 7.826 | 61,802,593 | -1,517,989 | 0.81% | 483,675,998 |
| 2010-12-08 | 2010-12-06 | 7.767 | 63,320,582 | -901,594 | 0.83% | 491,839,329 |
| 2010-12-07 | 2010-12-03 | 7.670 | 64,222,176 | -446,196 | 0.84% | 492,559,763 |
| 2010-12-06 | 2010-12-02 | 7.709 | 64,668,372 | -2,490,115 | 0.84% | 498,512,437 |
| 2010-12-03 | 2010-12-01 | 7.591 | 67,158,487 | -895,461 | 0.88% | 509,824,236 |
| 2010-12-02 | 2010-11-30 | 7.513 | 68,053,948 | -2,071,007 | 0.89% | 511,296,003 |
| 2010-12-01 | 2010-11-29 | 7.083 | 70,124,955 | -603,618 | 0.91% | 496,671,242 |
| 2010-11-30 | 2010-11-26 | 6.946 | 70,728,573 | -590,329 | 0.92% | 491,259,653 |
| 2010-11-29 | 2010-11-25 | 7.004 | 71,318,902 | +63,889 | 0.93% | 499,546,043 |
| 2010-11-26 | 2010-11-24 | 6.828 | 71,255,013 | +5,622 | 0.93% | 486,551,369 |
| 2010-11-25 | 2010-11-23 | 6.691 | 71,249,391 | +322,509 | 0.93% | 476,754,840 |
| 2010-11-24 | 2010-11-22 | 6.789 | 70,926,882 | +923,571 | 0.93% | 481,535,369 |
| 2010-11-23 | 2010-11-19 | 6.926 | 70,003,311 | +42,422 | 0.91% | 484,852,559 |
| 2010-11-22 | 2010-11-18 | 6.907 | 69,960,889 | -24,533 | 0.91% | 483,189,928 |
| 2010-11-19 | 2010-11-17 | 6.652 | 69,985,422 | -4,645,966 | 0.91% | 465,558,597 |
| 2010-11-18 | 2010-11-16 | 6.985 | 74,631,388 | -12,536,953 | 0.97% | 521,287,827 |
| 2010-11-17 | 2010-11-15 | 7.102 | 87,168,341 | -3,458,664 | 1.14% | 619,089,237 |
| 2010-11-16 | 2010-11-12 | 7.454 | 90,627,005 | +1,205,191 | 1.18% | 675,570,150 |
| 2010-11-15 | 2010-11-11 | 7.846 | 89,421,814 | -2,442,071 | 1.17% | 701,577,571 |
| 2010-11-12 | 2010-11-10 | 7.317 | 91,863,885 | +2,483,982 | 1.20% | 672,208,901 |
| 2010-11-11 | 2010-11-09 | 7.728 | 89,379,903 | +2,939,890 | 1.17% | 690,756,250 |
| 2010-11-10 | 2010-11-08 | 7.924 | 86,440,013 | -5,675,848 | 1.13% | 684,948,147 |
| 2010-11-09 | 2010-11-05 | 7.376 | 92,115,861 | +364,420 | 1.20% | 679,459,561 |
| 2010-11-08 | 2010-11-04 | 7.591 | 91,751,441 | -8,036,653 | 1.20% | 696,518,198 |
| 2010-11-05 | 2010-11-03 | 7.083 | 99,788,094 | -4,004,015 | 1.30% | 706,765,182 |
| 2010-11-04 | 2010-11-02 | 6.515 | 103,792,109 | -676,195 | 1.35% | 676,233,090 |
| 2010-11-03 | 2010-11-01 | 6.535 | 104,468,304 | -1,097,348 | 1.36% | 682,682,640 |
| 2010-11-02 | 2010-10-29 | 6.437 | 105,565,652 | -1,259,368 | 1.38% | 679,526,473 |
| 2010-11-01 | 2010-10-28 | 6.183 | 106,825,020 | -170,199 | 1.39% | 660,462,119 |
| 2010-10-29 | 2010-10-27 | 6.026 | 106,995,219 | +30,667 | 1.40% | 644,767,201 |
| 2010-10-28 | 2010-10-26 | 6.144 | 106,964,552 | +67,466 | 1.40% | 657,139,197 |
| 2010-10-27 | 2010-10-25 | 6.104 | 106,897,086 | +470,219 | 1.39% | 652,541,758 |
| 2010-10-26 | 2010-10-22 | 6.124 | 106,426,867 | +204,442 | 1.39% | 651,753,637 |
| 2010-10-25 | 2010-10-21 | 6.163 | 106,222,425 | -41,399 | 1.39% | 654,658,203 |
| 2010-10-22 | 2010-10-20 | 6.124 | 106,263,824 | +632,751 | 1.39% | 650,755,169 |
| 2010-10-21 | 2010-10-19 | 6.437 | 105,631,073 | -777,906 | 1.38% | 679,947,588 |
| 2010-10-20 | 2010-10-18 | 6.359 | 106,408,979 | -290,820 | 1.39% | 676,627,252 |
| 2010-10-19 | 2010-10-15 | 6.222 | 106,699,799 | -1,159,191 | 1.39% | 663,863,161 |
| 2010-10-18 | 2010-10-14 | 6.457 | 107,858,990 | -1,003,815 | 1.41% | 696,398,998 |
| 2010-10-15 | 2010-10-13 | 6.574 | 108,862,805 | -378,220 | 1.42% | 715,659,838 |
| 2010-10-14 | 2010-10-12 | 6.320 | 109,241,025 | -6,271,287 | 1.42% | 690,360,822 |
| 2010-10-13 | 2010-10-11 | 5.576 | 115,512,312 | -427,286 | 1.51% | 644,111,399 |
| 2010-10-12 | 2010-10-08 | 5.576 | 115,939,598 | +6,364,309 | 1.51% | 646,494,000 |
| 2010-10-11 | 2010-10-07 | 5.596 | 109,575,289 | +7,854,187 | 1.43% | 613,149,680 |
| 2010-10-08 | 2010-10-06 | 5.459 | 101,721,102 | +11,602,138 | 1.33% | 555,268,591 |
| 2010-10-07 | 2010-10-05 | 5.341 | 90,118,964 | +738,550 | 1.18% | 481,356,328 |
| 2010-10-06 | 2010-10-04 | 5.380 | 89,380,414 | -628,662 | 1.17% | 480,908,999 |
| 2010-10-05 | 2010-09-30 | 5.126 | 90,009,076 | +1,581,366 | 1.17% | 461,397,719 |
| 2010-10-04 | 2010-09-29 | 5.165 | 88,427,710 | +472,774 | 1.15% | 456,751,680 |
| 2010-09-30 | 2010-09-28 | 5.185 | 87,954,936 | +1,379,479 | 1.15% | 456,030,552 |
| 2010-09-29 | 2010-09-27 | 5.322 | 86,575,457 | -65,933 | 1.13% | 460,735,361 |
| 2010-09-28 | 2010-09-24 | 5.459 | 86,641,390 | +63,378 | 1.13% | 472,952,432 |
| 2010-09-27 | 2010-09-22 | 5.537 | 86,578,012 | -99,155 | 1.13% | 479,382,188 |
| 2010-09-24 | 2010-09-21 | 5.478 | 86,677,167 | +114,488 | 1.13% | 474,843,599 |
| 2010-09-22 | 2010-09-20 | 5.576 | 86,562,679 | +1,753,609 | 1.13% | 482,684,549 |
| 2010-09-21 | 2010-09-17 | 5.713 | 84,809,070 | -505,485 | 1.11% | 484,521,442 |
| 2010-09-20 | 2010-09-16 | 5.635 | 85,314,555 | -619,462 | 1.11% | 480,732,480 |
| 2010-09-17 | 2010-09-15 | 5.576 | 85,934,017 | -617,418 | 1.12% | 479,179,050 |
| 2010-09-16 | 2010-09-14 | 5.615 | 86,551,435 | -230,509 | 1.13% | 486,008,671 |
| 2010-09-15 | 2010-09-13 | 5.635 | 86,781,944 | -749,795 | 1.13% | 489,000,959 |
| 2010-09-14 | 2010-09-10 | 5.498 | 87,531,739 | -232,042 | 1.14% | 481,237,791 |
| 2010-09-13 | 2010-09-09 | 5.537 | 87,763,781 | +1,022 | 1.14% | 485,947,787 |
| 2010-09-10 | 2010-09-08 | 5.557 | 87,762,759 | -1,916,142 | 1.14% | 487,659,238 |
| 2010-09-09 | 2010-09-07 | 5.674 | 89,678,901 | -3,026,778 | 1.17% | 508,834,001 |
| 2010-09-08 | 2010-09-06 | 5.557 | 92,705,679 | -2,110,873 | 1.21% | 515,124,881 |
| 2010-09-07 | 2010-09-03 | 5.244 | 94,816,552 | -2,952,156 | 1.24% | 497,172,159 |
| 2010-09-06 | 2010-09-02 | 4.891 | 97,768,708 | +96,088 | 1.28% | 478,219,998 |
| 2010-09-03 | 2010-09-01 | 4.950 | 97,672,620 | -568,352 | 1.27% | 483,482,999 |
| 2010-09-02 | 2010-08-31 | 4.794 | 98,240,972 | +691,529 | 1.28% | 470,919,402 |
| 2010-09-01 | 2010-08-30 | 4.539 | 97,549,443 | +649,106 | 1.27% | 442,792,878 |
| 2010-08-31 | 2010-08-27 | 4.539 | 96,900,337 | +800,394 | 1.26% | 439,846,480 |
| 2010-08-30 | 2010-08-26 | 4.715 | 96,099,943 | +101,199 | 1.25% | 453,135,431 |
| 2010-08-27 | 2010-08-25 | 4.813 | 95,998,744 | +1,064,637 | 1.25% | 462,049,502 |
| 2010-08-26 | 2010-08-24 | 5.009 | 94,934,107 | +593,396 | 1.24% | 475,499,520 |
| 2010-08-25 | 2010-08-23 | 5.107 | 94,340,711 | -68,489 | 1.23% | 481,756,409 |
| 2010-08-24 | 2010-08-20 | 5.165 | 94,409,200 | -228,976 | 1.23% | 487,647,602 |
| 2010-08-23 | 2010-08-19 | 5.224 | 94,638,176 | -486,574 | 1.23% | 494,385,211 |
| 2010-08-20 | 2010-08-18 | 5.263 | 95,124,750 | -9,200 | 1.24% | 500,649,350 |
| 2010-08-19 | 2010-08-17 | 5.263 | 95,133,950 | +134,932 | 1.24% | 500,697,770 |
| 2010-08-18 | 2010-08-16 | 5.244 | 94,999,018 | -194,220 | 1.24% | 498,128,922 |
| 2010-08-17 | 2010-08-13 | 5.283 | 95,193,238 | +49,066 | 1.24% | 502,872,298 |
| 2010-08-16 | 2010-08-12 | 5.244 | 95,144,172 | -95,577 | 1.24% | 498,890,040 |
| 2010-08-13 | 2010-08-11 | 5.126 | 95,239,749 | +2,463,537 | 1.24% | 488,210,799 |
| 2010-08-12 | 2010-08-10 | 5.224 | 92,776,212 | +1,256,302 | 1.21% | 484,658,402 |
| 2010-08-11 | 2010-08-09 | 5.263 | 91,519,910 | +58,267 | 1.19% | 481,676,782 |
| 2010-08-10 | 2010-08-06 | 5.322 | 91,461,643 | +434,952 | 1.19% | 486,738,558 |
| 2010-08-09 | 2010-08-05 | 5.263 | 91,026,691 | +2,161,473 | 1.19% | 479,080,930 |
| 2010-08-06 | 2010-08-04 | 5.459 | 88,865,218 | +1,372,835 | 1.16% | 485,091,721 |
| 2010-08-05 | 2010-08-03 | 5.694 | 87,492,383 | -123,688 | 1.14% | 498,139,617 |
| 2010-08-04 | 2010-08-02 | 5.694 | 87,616,071 | -517,241 | 1.14% | 498,843,837 |
| 2010-08-03 | 2010-07-30 | 5.459 | 88,133,312 | -895,460 | 1.15% | 481,096,439 |
| 2010-08-02 | 2010-07-29 | 5.283 | 89,028,772 | -176,843 | 1.16% | 470,307,599 |
| 2010-07-30 | 2010-07-28 | 5.283 | 89,205,615 | +28,622 | 1.16% | 471,241,798 |
| 2010-07-29 | 2010-07-27 | 5.263 | 89,176,993 | -126,755 | 1.16% | 469,345,818 |
| 2010-07-28 | 2010-07-26 | 5.283 | 89,303,748 | +774,328 | 1.16% | 471,760,200 |
| 2010-07-27 | 2010-07-23 | 5.341 | 88,529,420 | -3,532,263 | 1.15% | 472,866,028 |
| 2010-07-26 | 2010-07-22 | 5.361 | 92,061,683 | -2,042,386 | 1.20% | 493,534,278 |
| 2010-07-23 | 2010-07-21 | 5.028 | 94,104,069 | +1,409,635 | 1.23% | 473,183,262 |
| 2010-07-22 | 2010-07-20 | 5.009 | 92,694,434 | -1,480,167 | 1.21% | 464,281,598 |
| 2010-07-21 | 2010-07-19 | 4.794 | 94,174,601 | +377,197 | 1.23% | 451,427,198 |
| 2010-07-20 | 2010-07-16 | 4.872 | 93,797,404 | +148,732 | 1.22% | 456,959,819 |
| 2010-07-19 | 2010-07-15 | 4.989 | 93,648,672 | -224,887 | 1.22% | 467,228,851 |
| 2010-07-16 | 2010-07-14 | 5.048 | 93,873,559 | +1,141,303 | 1.22% | 473,860,859 |
| 2010-07-15 | 2010-07-13 | 4.950 | 92,732,256 | -1,381,524 | 1.21% | 459,028,018 |
| 2010-07-14 | 2010-07-12 | 4.833 | 94,113,780 | +2,191,629 | 1.23% | 454,818,392 |
| 2010-07-13 | 2010-07-09 | 4.676 | 91,922,151 | -829,527 | 1.20% | 429,839,109 |
| 2010-07-12 | 2010-07-08 | 4.363 | 92,751,678 | -25,045 | 1.21% | 404,682,558 |
| 2010-07-09 | 2010-07-07 | 4.285 | 92,776,723 | +482,486 | 1.21% | 397,530,991 |
| 2010-07-08 | 2010-07-06 | 4.324 | 92,294,237 | +496,796 | 1.20% | 399,075,169 |
| 2010-07-07 | 2010-07-05 | 4.285 | 91,797,441 | +96,599 | 1.20% | 393,334,950 |
| 2010-07-06 | 2010-07-02 | 4.363 | 91,700,842 | +446,708 | 1.20% | 400,097,682 |
| 2010-07-05 | 2010-06-30 | 4.402 | 91,254,134 | -134,421 | 1.19% | 401,719,501 |
| 2010-07-02 | 2010-06-29 | 4.383 | 91,388,555 | +233,576 | 1.19% | 400,523,200 |
| 2010-06-30 | 2010-06-28 | 4.598 | 91,154,979 | +39,866 | 1.19% | 419,117,800 |
| 2010-06-29 | 2010-06-25 | 4.539 | 91,115,113 | +740,084 | 1.19% | 413,586,402 |
| 2010-06-28 | 2010-06-24 | 4.617 | 90,375,029 | +373,619 | 1.18% | 417,299,920 |
| 2010-06-25 | 2010-06-23 | 4.715 | 90,001,410 | +714,529 | 1.17% | 424,379,312 |
| 2010-06-24 | 2010-06-22 | 4.852 | 89,286,881 | +90,466 | 1.16% | 433,238,638 |
| 2010-06-23 | 2010-06-21 | 4.813 | 89,196,415 | -508,552 | 1.16% | 429,309,358 |
| 2010-06-22 | 2010-06-18 | 4.539 | 89,704,967 | -25,556 | 1.17% | 407,185,519 |
| 2010-06-21 | 2010-06-17 | 4.578 | 89,730,523 | +152,821 | 1.17% | 410,812,741 |
| 2010-06-18 | 2010-06-15 | 4.520 | 89,577,702 | +305,643 | 1.17% | 404,855,222 |
| 2010-06-17 | 2010-06-14 | 4.578 | 89,272,059 | +178,376 | 1.16% | 408,713,758 |
| 2010-06-15 | 2010-06-11 | 4.774 | 89,093,683 | -713,506 | 1.16% | 425,328,600 |
| 2010-06-14 | 2010-06-10 | 4.676 | 89,807,189 | -831,060 | 1.17% | 419,949,291 |
| 2010-06-11 | 2010-06-09 | 4.676 | 90,638,249 | -1,230,236 | 1.18% | 423,835,428 |
| 2010-06-10 | 2010-06-08 | 4.402 | 91,868,485 | -1,801,142 | 1.20% | 404,424,001 |
| 2010-06-09 | 2010-06-07 | 4.344 | 93,669,627 | -2,747,714 | 1.22% | 406,854,959 |
| 2010-06-08 | 2010-06-04 | 4.226 | 96,417,341 | -867,349 | 1.26% | 407,471,042 |
| 2010-06-07 | 2010-06-03 | 4.109 | 97,284,690 | -2,054,140 | 1.27% | 399,716,101 |
| 2010-06-04 | 2010-06-02 | 3.952 | 99,338,830 | -143,110 | 1.30% | 392,607,199 |
| 2010-06-03 | 2010-06-01 | 3.952 | 99,481,940 | -66,444 | 1.30% | 393,172,798 |
| 2010-06-02 | 2010-05-31 | 4.011 | 99,548,384 | +656,773 | 1.30% | 399,278,499 |
| 2010-06-01 | 2010-05-28 | 4.128 | 98,891,611 | -729,351 | 1.29% | 408,253,348 |
| 2010-05-31 | 2010-05-27 | 4.011 | 99,620,962 | -873,993 | 1.30% | 399,569,602 |
| 2010-05-28 | 2010-05-26 | 3.717 | 100,494,955 | +3,228,665 | 1.31% | 373,581,799 |
| 2010-05-27 | 2010-05-25 | 3.678 | 97,266,290 | +2,091,451 | 1.27% | 357,773,400 |
| 2010-05-26 | 2010-05-24 | 3.913 | 95,174,839 | +3,294,599 | 1.24% | 372,426,002 |
| 2010-05-25 | 2010-05-20 | 3.717 | 91,880,240 | +3,943,704 | 1.20% | 341,557,299 |
| 2010-05-24 | 2010-05-19 | 4.089 | 87,936,536 | +3,664,129 | 1.15% | 359,586,591 |
| 2010-05-20 | 2010-05-18 | 4.441 | 84,272,407 | +2,185,495 | 1.10% | 374,282,140 |
| 2010-05-19 | 2010-05-17 | 4.422 | 82,086,912 | +132,888 | 1.07% | 362,969,561 |
| 2010-05-18 | 2010-05-14 | 4.692 | 81,954,024 | -77,688 | 1.07% | 384,514,017 |
| 2010-05-17 | 2010-05-13 | 4.810 | 82,031,712 | -34,621 | 1.07% | 394,540,737 |
| 2010-05-14 | 2010-05-12 | 4.692 | 82,066,333 | +2,805,756 | 1.07% | 385,040,951 |
| 2010-05-13 | 2010-05-11 | 4.927 | 79,260,577 | +654,575 | 1.04% | 390,548,472 |
| 2010-05-12 | 2010-05-10 | 5.065 | 78,606,002 | +935,762 | 1.03% | 398,124,960 |
| 2010-05-11 | 2010-05-07 | 4.869 | 77,670,240 | +832,863 | 1.02% | 378,137,998 |
| 2010-05-10 | 2010-05-06 | 5.124 | 76,837,377 | +4,330,889 | 1.01% | 393,692,399 |
| 2010-05-07 | 2010-05-05 | 5.693 | 72,506,488 | +1,044,773 | 0.95% | 412,780,202 |
| 2010-05-06 | 2010-05-04 | 5.889 | 71,461,715 | +174,723 | 0.94% | 420,860,999 |
| 2010-05-05 | 2010-05-03 | 5.987 | 71,286,992 | +344,352 | 0.93% | 426,829,199 |
| 2010-05-04 | 2010-04-30 | 6.223 | 70,942,640 | +267,942 | 0.93% | 441,479,559 |
| 2010-05-03 | 2010-04-29 | 6.046 | 70,674,698 | +132,444 | 0.92% | 427,325,363 |
| 2010-04-30 | 2010-04-28 | 6.066 | 70,542,254 | -213,438 | 0.92% | 427,909,377 |
| 2010-04-29 | 2010-04-27 | 6.086 | 70,755,692 | -75,390 | 0.93% | 430,593,102 |
| 2010-04-28 | 2010-04-26 | 6.243 | 70,831,082 | +126,839 | 0.93% | 442,175,818 |
| 2010-04-27 | 2010-04-23 | 6.105 | 70,704,243 | +2,567,869 | 0.93% | 431,668,003 |
| 2010-04-26 | 2010-04-22 | 6.243 | 68,136,374 | +309,203 | 0.89% | 425,353,617 |
| 2010-04-23 | 2010-04-21 | 6.400 | 67,827,171 | -283,224 | 0.89% | 434,075,521 |
| 2010-04-22 | 2010-04-20 | 6.321 | 68,110,395 | +211,399 | 0.89% | 430,539,758 |
| 2010-04-21 | 2010-04-19 | 6.046 | 67,898,996 | +850,693 | 0.89% | 410,542,442 |
| 2010-04-20 | 2010-04-16 | 6.380 | 67,048,303 | +819,109 | 0.88% | 427,774,747 |
| 2010-04-19 | 2010-04-15 | 6.518 | 66,229,194 | -837,448 | 0.87% | 431,649,802 |
| 2010-04-16 | 2010-04-14 | 6.851 | 67,066,642 | -265,395 | 0.88% | 459,489,912 |
| 2010-04-15 | 2010-04-13 | 6.871 | 67,332,037 | -1,052,414 | 0.88% | 462,629,998 |
| 2010-04-14 | 2010-04-12 | 6.694 | 68,384,451 | +757,982 | 0.89% | 457,778,863 |
| 2010-04-13 | 2010-04-09 | 6.930 | 67,626,469 | +177,780 | 0.89% | 468,635,743 |
| 2010-04-12 | 2010-04-08 | 7.067 | 67,448,689 | -1,487,947 | 0.88% | 476,672,399 |
| 2010-04-09 | 2010-04-07 | 7.048 | 68,936,636 | -1,717,686 | 0.90% | 485,834,697 |
| 2010-04-08 | 2010-04-01 | 6.498 | 70,654,322 | -577,146 | 0.92% | 459,103,622 |
| 2010-04-07 | 2010-03-31 | 6.360 | 71,231,468 | -401,404 | 0.93% | 453,065,400 |
| 2010-04-01 | 2010-03-30 | 6.360 | 71,632,872 | -381,538 | 0.94% | 455,618,517 |
| 2010-03-31 | 2010-03-29 | 6.027 | 72,014,410 | +68,768 | 0.94% | 434,012,037 |
| 2010-03-30 | 2010-03-26 | 5.948 | 71,945,642 | +667,310 | 0.94% | 427,948,110 |
| 2010-03-29 | 2010-03-25 | 5.870 | 71,278,332 | +318,882 | 0.93% | 418,381,727 |
| 2010-03-26 | 2010-03-24 | 5.968 | 70,959,450 | +563,902 | 0.93% | 423,475,039 |
| 2010-03-25 | 2010-03-23 | 5.948 | 70,395,548 | +414,649 | 0.92% | 418,727,819 |
| 2010-03-24 | 2010-03-22 | 6.027 | 69,980,899 | +1,278,585 | 0.92% | 421,756,597 |
| 2010-03-23 | 2010-03-19 | 6.164 | 68,702,314 | +1,151,746 | 0.90% | 423,491,800 |
| 2010-03-22 | 2010-03-18 | 6.184 | 67,550,568 | +429,930 | 0.88% | 417,718,347 |
| 2010-03-19 | 2010-03-17 | 6.184 | 67,120,638 | +1,392,690 | 0.88% | 415,059,752 |
| 2010-03-18 | 2010-03-16 | 6.164 | 65,727,948 | +1,607,656 | 0.86% | 405,157,343 |
| 2010-03-17 | 2010-03-15 | 6.341 | 64,120,292 | +68,259 | 0.84% | 406,576,250 |
| 2010-03-16 | 2010-03-12 | 6.400 | 64,052,033 | +550,148 | 0.84% | 409,915,661 |
| 2010-03-15 | 2010-03-11 | 6.518 | 63,501,885 | +201,212 | 0.83% | 413,874,523 |
| 2010-03-12 | 2010-03-10 | 6.655 | 63,300,673 | -157,403 | 0.83% | 421,261,740 |
| 2010-03-11 | 2010-03-09 | 6.616 | 63,458,076 | -68,260 | 0.83% | 419,817,747 |
| 2010-03-10 | 2010-03-08 | 6.478 | 63,526,336 | +41,771 | 0.83% | 411,539,703 |
| 2010-03-09 | 2010-03-05 | 6.439 | 63,484,565 | +414,139 | 0.83% | 408,776,559 |
| 2010-03-08 | 2010-03-04 | 6.439 | 63,070,426 | +31,074 | 0.83% | 406,109,922 |
| 2010-03-05 | 2010-03-03 | 6.498 | 63,039,352 | -267,434 | 0.83% | 409,622,427 |
| 2010-03-04 | 2010-03-02 | 6.557 | 63,306,786 | -438,590 | 0.83% | 415,088,522 |
| 2010-03-03 | 2010-03-01 | 6.655 | 63,745,376 | -474,248 | 0.83% | 424,221,209 |
| 2010-03-02 | 2010-02-26 | 6.302 | 64,219,624 | -63,675 | 0.84% | 404,684,698 |
| 2010-03-01 | 2010-02-25 | 6.203 | 64,283,299 | +69,787 | 0.84% | 398,776,201 |
| 2010-02-26 | 2010-02-24 | 6.125 | 64,213,512 | +753,398 | 0.84% | 393,300,963 |
| 2010-02-25 | 2010-02-23 | 6.145 | 63,460,114 | +394,273 | 0.83% | 389,932,270 |
| 2010-02-24 | 2010-02-22 | 6.086 | 63,065,841 | +114,105 | 0.83% | 383,795,499 |
| 2010-02-23 | 2010-02-19 | 6.027 | 62,951,736 | +274,564 | 0.82% | 379,393,668 |
| 2010-02-22 | 2010-02-18 | 6.046 | 62,677,172 | +614,842 | 0.82% | 378,969,363 |
| 2010-02-19 | 2010-02-17 | 6.125 | 62,062,330 | +129,387 | 0.81% | 380,125,201 |
| 2010-02-18 | 2010-02-12 | 6.086 | 61,932,943 | +2,330,489 | 0.81% | 376,901,099 |
| 2010-02-17 | 2010-02-11 | 6.321 | 59,602,454 | +1,255,153 | 0.78% | 376,759,321 |
| 2010-02-12 | 2010-02-10 | 6.360 | 58,347,301 | +323,976 | 0.76% | 371,116,081 |
| 2010-02-11 | 2010-02-09 | 6.478 | 58,023,325 | +184,911 | 0.76% | 375,889,803 |
| 2010-02-10 | 2010-02-08 | 6.164 | 57,838,414 | +571,543 | 0.76% | 356,525,022 |
| 2010-02-09 | 2010-02-05 | 6.439 | 57,266,871 | +1,174,669 | 0.75% | 368,740,882 |
| 2010-02-08 | 2010-02-04 | 6.851 | 56,092,202 | +457,438 | 0.73% | 384,301,349 |
| 2010-02-05 | 2010-02-03 | 7.263 | 55,634,764 | -803,828 | 0.73% | 404,102,899 |
| 2010-02-04 | 2010-02-02 | 6.400 | 56,438,592 | +205,287 | 0.74% | 361,191,701 |
| 2010-02-03 | 2010-02-01 | 6.518 | 56,233,305 | -4,585 | 0.74% | 366,501,440 |
| 2010-02-02 | 2010-01-29 | 6.655 | 56,237,890 | -430,949 | 0.74% | 374,259,392 |
| 2010-02-01 | 2010-01-28 | 6.930 | 56,668,839 | +109,011 | 0.74% | 392,701,909 |
| 2010-01-29 | 2010-01-27 | 6.910 | 56,559,828 | +205,796 | 0.74% | 390,836,158 |
| 2010-01-28 | 2010-01-26 | 7.185 | 56,354,032 | +692,779 | 0.74% | 404,902,140 |
| 2010-01-27 | 2010-01-25 | 7.381 | 55,661,253 | -911,820 | 0.73% | 410,851,442 |
| 2010-01-26 | 2010-01-22 | 7.362 | 56,573,073 | +665,782 | 0.74% | 416,471,253 |
| 2010-01-25 | 2010-01-21 | 7.578 | 55,907,291 | +213,946 | 0.73% | 423,642,718 |
| 2010-01-22 | 2010-01-20 | 7.754 | 55,693,345 | +80,485 | 0.73% | 431,861,402 |
| 2010-01-21 | 2010-01-19 | 7.911 | 55,612,860 | -63,165 | 0.73% | 439,971,220 |
| 2010-01-20 | 2010-01-18 | 7.676 | 55,676,025 | +220,059 | 0.73% | 427,355,178 |
| 2010-01-19 | 2010-01-15 | 7.656 | 55,455,966 | +781,924 | 0.73% | 424,577,401 |
| 2010-01-18 | 2010-01-14 | 7.676 | 54,674,042 | +622,482 | 0.72% | 419,664,209 |
| 2010-01-15 | 2010-01-13 | 7.676 | 54,051,560 | +287,809 | 0.71% | 414,886,193 |
| 2010-01-14 | 2010-01-12 | 7.872 | 53,763,751 | +292,903 | 0.70% | 423,231,444 |
| 2010-01-13 | 2010-01-11 | 7.931 | 53,470,848 | +425,856 | 0.70% | 424,074,764 |
| 2010-01-12 | 2010-01-08 | 8.009 | 53,044,992 | +430,440 | 0.69% | 424,862,640 |
| 2010-01-11 | 2010-01-07 | 8.029 | 52,614,552 | -39,733 | 0.69% | 422,447,921 |
| 2010-01-08 | 2010-01-06 | 8.029 | 52,654,285 | +4,467,917 | 0.69% | 422,766,941 |
| 2010-01-07 | 2010-01-05 | 7.970 | 48,186,368 | +867,503 | 0.63% | 384,055,703 |
| 2010-01-06 | 2010-01-04 | 8.167 | 47,318,865 | +183,892 | 0.62% | 386,430,718 |
| 2010-01-05 | 2009-12-31 | 8.422 | 47,134,973 | -1,024,397 | 0.62% | 396,957,989 |
| 2010-01-04 | 2009-12-29 | 8.245 | 48,159,370 | -347,917 | 0.63% | 397,076,403 |
| 2009-12-30 | 2009-12-28 | 8.127 | 48,507,287 | +22,922 | 0.63% | 394,231,496 |
| 2009-12-29 | 2009-12-24 | 8.225 | 48,484,365 | +211,400 | 0.63% | 398,804,203 |
| 2009-12-28 | 2009-12-22 | 7.774 | 48,272,965 | -139,575 | 0.63% | 375,269,400 |
| 2009-12-23 | 2009-12-21 | 7.558 | 48,412,540 | +275,584 | 0.63% | 365,900,152 |
| 2009-12-22 | 2009-12-18 | 7.892 | 48,136,956 | -1,048,338 | 0.63% | 379,881,959 |
| 2009-12-21 | 2009-12-17 | 8.127 | 49,185,294 | -7,132 | 0.64% | 399,741,838 |
| 2009-12-18 | 2009-12-16 | 8.225 | 49,192,426 | -810,450 | 0.64% | 404,628,302 |
| 2009-12-17 | 2009-12-15 | 8.147 | 50,002,876 | -59,599 | 0.65% | 407,368,152 |
| 2009-12-16 | 2009-12-14 | 8.402 | 50,062,475 | +812,997 | 0.66% | 420,629,839 |
| 2009-12-15 | 2009-12-11 | 8.402 | 49,249,478 | +970,400 | 0.64% | 413,798,958 |
| 2009-12-14 | 2009-12-10 | 8.284 | 48,279,078 | +1,384,031 | 0.63% | 399,958,942 |
| 2009-12-11 | 2009-12-09 | 8.520 | 46,895,047 | +741,681 | 0.61% | 399,540,397 |
| 2009-12-10 | 2009-12-08 | 8.422 | 46,153,366 | -76,919 | 0.60% | 388,691,161 |
| 2009-12-09 | 2009-12-07 | 8.304 | 46,230,285 | -11,716 | 0.61% | 383,893,652 |
| 2009-12-08 | 2009-12-04 | 8.382 | 46,242,001 | -228,719 | 0.61% | 387,622,061 |
| 2009-12-07 | 2009-12-03 | 8.441 | 46,470,720 | -1,206,760 | 0.61% | 392,276,100 |
| 2009-12-04 | 2009-12-02 | 8.245 | 47,677,480 | -1,015,228 | 0.62% | 393,103,196 |
| 2009-12-03 | 2009-12-01 | 8.088 | 48,692,708 | -8,150 | 0.64% | 393,826,682 |
| 2009-12-02 | 2009-11-30 | 7.951 | 48,700,858 | +849,164 | 0.64% | 387,200,249 |
| 2009-12-01 | 2009-11-27 | 7.656 | 47,851,694 | +2,217,403 | 0.63% | 366,358,200 |
| 2009-11-30 | 2009-11-26 | 8.049 | 45,634,291 | +1,119,654 | 0.60% | 367,298,501 |
| 2009-11-27 | 2009-11-25 | 8.108 | 44,514,637 | +2,305,019 | 0.58% | 360,908,308 |
| 2009-11-26 | 2009-11-24 | 8.382 | 42,209,618 | +2,206,197 | 0.55% | 353,820,742 |
| 2009-11-25 | 2009-11-23 | 8.579 | 40,003,421 | +479,851 | 0.52% | 343,180,468 |
| 2009-11-24 | 2009-11-20 | 8.638 | 39,523,570 | +415,158 | 0.52% | 341,391,603 |
| 2009-11-23 | 2009-11-19 | 8.618 | 39,108,412 | -1,551,621 | 0.51% | 337,037,864 |
| 2009-11-20 | 2009-11-18 | 8.618 | 40,660,033 | -356,578 | 0.53% | 350,409,796 |
| 2009-11-19 | 2009-11-17 | 8.814 | 41,016,611 | -2,778,249 | 0.54% | 361,534,800 |
| 2009-11-18 | 2009-11-16 | 8.579 | 43,794,860 | +753,907 | 0.57% | 375,706,381 |
| 2009-11-17 | 2009-11-13 | 8.461 | 43,040,953 | +1,885,277 | 0.56% | 364,169,140 |
| 2009-11-16 | 2009-11-12 | 8.598 | 41,155,676 | +852,730 | 0.54% | 353,873,338 |
| 2009-11-13 | 2009-11-11 | 8.657 | 40,302,946 | +282,205 | 0.53% | 348,914,786 |
| 2009-11-12 | 2009-11-10 | 8.991 | 40,020,741 | -1,504,757 | 0.52% | 359,827,702 |
| 2009-11-11 | 2009-11-09 | 9.207 | 41,525,498 | -279,149 | 0.54% | 382,324,108 |
| 2009-11-10 | 2009-11-06 | 8.991 | 41,804,647 | +3,169,974 | 0.55% | 375,866,856 |
| 2009-11-09 | 2009-11-05 | 9.227 | 38,634,673 | 0.51% | 356,466,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy