History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-25 | 2025-08-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-22 | 2025-08-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-21 | 2025-08-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-20 | 2025-08-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-19 | 2025-08-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-18 | 2025-08-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-15 | 2025-08-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-14 | 2025-08-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-13 | 2025-08-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-12 | 2025-08-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-11 | 2025-08-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-08 | 2025-08-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-07 | 2025-08-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-06 | 2025-08-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-05 | 2025-08-01 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-04 | 2025-07-31 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-08-01 | 2025-07-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-31 | 2025-07-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-30 | 2025-07-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-29 | 2025-07-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-28 | 2025-07-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-25 | 2025-07-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-24 | 2025-07-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-23 | 2025-07-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-22 | 2025-07-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-21 | 2025-07-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-18 | 2025-07-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-17 | 2025-07-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-16 | 2025-07-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-15 | 2025-07-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-14 | 2025-07-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-11 | 2025-07-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-10 | 2025-07-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-09 | 2025-07-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-08 | 2025-07-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-07 | 2025-07-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-04 | 2025-07-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-03 | 2025-06-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-07-02 | 2025-06-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-30 | 2025-06-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-27 | 2025-06-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-26 | 2025-06-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-25 | 2025-06-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-24 | 2025-06-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-23 | 2025-06-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-20 | 2025-06-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-19 | 2025-06-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-18 | 2025-06-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-17 | 2025-06-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-16 | 2025-06-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-13 | 2025-06-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-12 | 2025-06-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-11 | 2025-06-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-10 | 2025-06-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-09 | 2025-06-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-06 | 2025-06-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-05 | 2025-06-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-04 | 2025-06-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-03 | 2025-05-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-06-02 | 2025-05-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-30 | 2025-05-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-29 | 2025-05-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-28 | 2025-05-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-27 | 2025-05-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-26 | 2025-05-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-23 | 2025-05-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-22 | 2025-05-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-21 | 2025-05-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-20 | 2025-05-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-19 | 2025-05-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-16 | 2025-05-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-15 | 2025-05-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-14 | 2025-05-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-13 | 2025-05-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-12 | 2025-05-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-09 | 2025-05-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-08 | 2025-05-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-07 | 2025-05-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-06 | 2025-04-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-05-02 | 2025-04-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-30 | 2025-04-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-29 | 2025-04-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-28 | 2025-04-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-25 | 2025-04-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-24 | 2025-04-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-23 | 2025-04-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-22 | 2025-04-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-17 | 2025-04-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-16 | 2025-04-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-15 | 2025-04-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-14 | 2025-04-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-11 | 2025-04-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-10 | 2025-04-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-09 | 2025-04-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-08 | 2025-04-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-07 | 2025-04-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-03 | 2025-04-01 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-02 | 2025-03-31 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-04-01 | 2025-03-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-31 | 2025-03-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-28 | 2025-03-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-27 | 2025-03-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-26 | 2025-03-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-25 | 2025-03-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-24 | 2025-03-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-21 | 2025-03-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-20 | 2025-03-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-19 | 2025-03-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-18 | 2025-03-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-17 | 2025-03-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-14 | 2025-03-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-13 | 2025-03-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-12 | 2025-03-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-11 | 2025-03-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-10 | 2025-03-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-07 | 2025-03-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-06 | 2025-03-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-05 | 2025-03-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-04 | 2025-02-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-03-03 | 2025-02-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-28 | 2025-02-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-27 | 2025-02-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-26 | 2025-02-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-25 | 2025-02-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-24 | 2025-02-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-21 | 2025-02-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-20 | 2025-02-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-19 | 2025-02-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-18 | 2025-02-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-17 | 2025-02-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-14 | 2025-02-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-13 | 2025-02-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-12 | 2025-02-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-11 | 2025-02-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-10 | 2025-02-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-07 | 2025-02-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-06 | 2025-02-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-05 | 2025-02-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-04 | 2025-01-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-02-03 | 2025-01-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-27 | 2025-01-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-24 | 2025-01-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-23 | 2025-01-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-22 | 2025-01-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-21 | 2025-01-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-20 | 2025-01-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-17 | 2025-01-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-16 | 2025-01-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-15 | 2025-01-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-14 | 2025-01-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-13 | 2025-01-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-10 | 2025-01-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-09 | 2025-01-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-08 | 2025-01-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-07 | 2025-01-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-06 | 2025-01-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-03 | 2024-12-31 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2025-01-02 | 2024-12-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-30 | 2024-12-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-27 | 2024-12-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-23 | 2024-12-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-20 | 2024-12-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-19 | 2024-12-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-18 | 2024-12-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-17 | 2024-12-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-16 | 2024-12-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-13 | 2024-12-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-12 | 2024-12-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-11 | 2024-12-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-10 | 2024-12-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-09 | 2024-12-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-06 | 2024-12-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-05 | 2024-12-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-04 | 2024-12-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-03 | 2024-11-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-02 | 2024-11-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-29 | 2024-11-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-28 | 2024-11-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-27 | 2024-11-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-26 | 2024-11-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-25 | 2024-11-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-22 | 2024-11-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-21 | 2024-11-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-20 | 2024-11-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-19 | 2024-11-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-18 | 2024-11-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-15 | 2024-11-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-14 | 2024-11-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-13 | 2024-11-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-12 | 2024-11-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-11 | 2024-11-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-08 | 2024-11-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-07 | 2024-11-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-06 | 2024-11-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-05 | 2024-11-01 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-04 | 2024-10-31 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-11-01 | 2024-10-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-31 | 2024-10-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-30 | 2024-10-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-29 | 2024-10-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-28 | 2024-10-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-25 | 2024-10-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-24 | 2024-10-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-23 | 2024-10-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-22 | 2024-10-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-21 | 2024-10-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-18 | 2024-10-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-17 | 2024-10-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-16 | 2024-10-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-15 | 2024-10-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-14 | 2024-10-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-10 | 2024-10-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-09 | 2024-10-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-08 | 2024-10-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-07 | 2024-10-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-04 | 2024-10-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-03 | 2024-09-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-10-02 | 2024-09-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-30 | 2024-09-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-27 | 2024-09-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-26 | 2024-09-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-25 | 2024-09-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-24 | 2024-09-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-23 | 2024-09-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-20 | 2024-09-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-19 | 2024-09-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-17 | 2024-09-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-16 | 2024-09-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-13 | 2024-09-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-12 | 2024-09-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-11 | 2024-09-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-10 | 2024-09-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-09 | 2024-09-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-05 | 2024-09-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-04 | 2024-09-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-03 | 2024-08-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-09-02 | 2024-08-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-30 | 2024-08-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-29 | 2024-08-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-28 | 2024-08-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-27 | 2024-08-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-26 | 2024-08-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-23 | 2024-08-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-22 | 2024-08-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-21 | 2024-08-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-20 | 2024-08-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-19 | 2024-08-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-16 | 2024-08-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-15 | 2024-08-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-14 | 2024-08-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-13 | 2024-08-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-12 | 2024-08-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-09 | 2024-08-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-08 | 2024-08-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-07 | 2024-08-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-06 | 2024-08-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-05 | 2024-08-01 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-02 | 2024-07-31 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-08-01 | 2024-07-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-31 | 2024-07-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-30 | 2024-07-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-29 | 2024-07-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-26 | 2024-07-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-25 | 2024-07-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-24 | 2024-07-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-23 | 2024-07-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-22 | 2024-07-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-19 | 2024-07-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-18 | 2024-07-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-17 | 2024-07-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-16 | 2024-07-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-15 | 2024-07-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-12 | 2024-07-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-11 | 2024-07-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-10 | 2024-07-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-09 | 2024-07-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-08 | 2024-07-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-05 | 2024-07-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-04 | 2024-07-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-03 | 2024-06-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-07-02 | 2024-06-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-28 | 2024-06-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-27 | 2024-06-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-26 | 2024-06-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-25 | 2024-06-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-24 | 2024-06-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-21 | 2024-06-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-20 | 2024-06-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-19 | 2024-06-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-18 | 2024-06-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-17 | 2024-06-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-14 | 2024-06-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-13 | 2024-06-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-12 | 2024-06-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-11 | 2024-06-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-07 | 2024-06-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-06 | 2024-06-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-05 | 2024-06-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-04 | 2024-05-31 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-06-03 | 2024-05-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-31 | 2024-05-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-30 | 2024-05-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-29 | 2024-05-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-28 | 2024-05-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-27 | 2024-05-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-24 | 2024-05-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-23 | 2024-05-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-22 | 2024-05-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-21 | 2024-05-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-20 | 2024-05-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-17 | 2024-05-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-16 | 2024-05-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-14 | 2024-05-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-13 | 2024-05-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-10 | 2024-05-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-09 | 2024-05-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-08 | 2024-05-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-07 | 2024-05-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-06 | 2024-05-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-03 | 2024-04-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-05-02 | 2024-04-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-30 | 2024-04-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-29 | 2024-04-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-26 | 2024-04-24 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-25 | 2024-04-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-24 | 2024-04-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-23 | 2024-04-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-22 | 2024-04-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-19 | 2024-04-17 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-18 | 2024-04-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-17 | 2024-04-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-16 | 2024-04-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-15 | 2024-04-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-12 | 2024-04-10 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-11 | 2024-04-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-10 | 2024-04-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-09 | 2024-04-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-08 | 2024-04-03 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-05 | 2024-04-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-03 | 2024-03-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-04-02 | 2024-03-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-28 | 2024-03-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-27 | 2024-03-25 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-26 | 2024-03-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-25 | 2024-03-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-22 | 2024-03-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-21 | 2024-03-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-20 | 2024-03-18 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-19 | 2024-03-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-18 | 2024-03-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-15 | 2024-03-13 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-14 | 2024-03-12 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-13 | 2024-03-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-12 | 2024-03-08 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-11 | 2024-03-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-08 | 2024-03-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-07 | 2024-03-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-06 | 2024-03-04 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-05 | 2024-03-01 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-04 | 2024-02-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-01 | 2024-02-28 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-29 | 2024-02-27 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-28 | 2024-02-26 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-27 | 2024-02-23 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-26 | 2024-02-22 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-23 | 2024-02-21 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-22 | 2024-02-20 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-21 | 2024-02-19 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-20 | 2024-02-16 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-19 | 2024-02-15 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-16 | 2024-02-14 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-15 | 2024-02-09 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-14 | 2024-02-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-08 | 2024-02-06 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-07 | 2024-02-05 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-06 | 2024-02-02 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-05 | 2024-02-01 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-02 | 2024-01-31 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-02-01 | 2024-01-30 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-01-31 | 2024-01-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-01-30 | 2024-01-26 | 0.206 | 130,000 | +0 | 0.00% | 26,780 |
| 2024-01-29 | 2024-01-25 | 0.216 | 130,000 | +0 | 0.00% | 28,080 |
| 2024-01-26 | 2024-01-24 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2024-01-25 | 2024-01-23 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2024-01-24 | 2024-01-22 | 0.186 | 130,000 | +0 | 0.00% | 24,180 |
| 2024-01-23 | 2024-01-19 | 0.193 | 130,000 | +0 | 0.00% | 25,090 |
| 2024-01-22 | 2024-01-18 | 0.198 | 130,000 | +0 | 0.00% | 25,740 |
| 2024-01-19 | 2024-01-17 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2024-01-18 | 2024-01-16 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2024-01-17 | 2024-01-15 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2024-01-16 | 2024-01-12 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2024-01-15 | 2024-01-11 | 0.205 | 130,000 | +0 | 0.00% | 26,650 |
| 2024-01-12 | 2024-01-10 | 0.208 | 130,000 | +0 | 0.00% | 27,040 |
| 2024-01-11 | 2024-01-09 | 0.214 | 130,000 | +0 | 0.00% | 27,820 |
| 2024-01-10 | 2024-01-08 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2024-01-09 | 2024-01-05 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2024-01-08 | 2024-01-04 | 0.225 | 130,000 | +0 | 0.00% | 29,250 |
| 2024-01-05 | 2024-01-03 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2024-01-04 | 2024-01-02 | 0.223 | 130,000 | +0 | 0.00% | 28,990 |
| 2024-01-03 | 2023-12-29 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2024-01-02 | 2023-12-28 | 0.234 | 130,000 | +0 | 0.00% | 30,420 |
| 2023-12-29 | 2023-12-27 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2023-12-28 | 2023-12-22 | 0.227 | 130,000 | +0 | 0.00% | 29,510 |
| 2023-12-27 | 2023-12-21 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2023-12-22 | 2023-12-20 | 0.225 | 130,000 | +0 | 0.00% | 29,250 |
| 2023-12-21 | 2023-12-19 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2023-12-20 | 2023-12-18 | 0.237 | 130,000 | +0 | 0.00% | 30,810 |
| 2023-12-19 | 2023-12-15 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2023-12-18 | 2023-12-14 | 0.232 | 130,000 | +0 | 0.00% | 30,160 |
| 2023-12-15 | 2023-12-13 | 0.234 | 130,000 | +0 | 0.00% | 30,420 |
| 2023-12-14 | 2023-12-12 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2023-12-13 | 2023-12-11 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2023-12-12 | 2023-12-08 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2023-12-11 | 2023-12-07 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2023-12-08 | 2023-12-06 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2023-12-07 | 2023-12-05 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2023-12-06 | 2023-12-04 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2023-12-05 | 2023-12-01 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2023-12-04 | 2023-11-30 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-12-01 | 2023-11-29 | 0.224 | 130,000 | +0 | 0.00% | 29,120 |
| 2023-11-30 | 2023-11-28 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-11-29 | 2023-11-27 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-11-28 | 2023-11-24 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-11-27 | 2023-11-23 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-11-24 | 2023-11-22 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-11-23 | 2023-11-21 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-11-22 | 2023-11-20 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-11-21 | 2023-11-17 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-11-20 | 2023-11-16 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-11-17 | 2023-11-15 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-11-16 | 2023-11-14 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-11-15 | 2023-11-13 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-11-14 | 2023-11-10 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-11-13 | 2023-11-09 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-11-10 | 2023-11-08 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-11-09 | 2023-11-07 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2023-11-08 | 2023-11-06 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-11-07 | 2023-11-03 | 0.217 | 130,000 | +0 | 0.00% | 28,210 |
| 2023-11-06 | 2023-11-02 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2023-11-03 | 2023-11-01 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2023-11-02 | 2023-10-31 | 0.205 | 130,000 | +0 | 0.00% | 26,650 |
| 2023-11-01 | 2023-10-30 | 0.213 | 130,000 | +0 | 0.00% | 27,690 |
| 2023-10-31 | 2023-10-27 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2023-10-30 | 2023-10-26 | 0.222 | 130,000 | +0 | 0.00% | 28,860 |
| 2023-10-27 | 2023-10-25 | 0.232 | 130,000 | +0 | 0.00% | 30,160 |
| 2023-10-26 | 2023-10-24 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2023-10-25 | 2023-10-20 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2023-10-24 | 2023-10-19 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-10-20 | 2023-10-18 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-10-19 | 2023-10-17 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-10-18 | 2023-10-16 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-10-17 | 2023-10-13 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2023-10-16 | 2023-10-12 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2023-10-13 | 2023-10-11 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-10-12 | 2023-10-10 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-10-11 | 2023-10-09 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-10-10 | 2023-10-06 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-10-09 | 2023-10-05 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-10-06 | 2023-10-04 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2023-10-05 | 2023-10-03 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2023-10-04 | 2023-09-29 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-10-03 | 2023-09-28 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-09-29 | 2023-09-27 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-09-28 | 2023-09-26 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2023-09-27 | 2023-09-25 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-09-26 | 2023-09-22 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-09-25 | 2023-09-21 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-09-22 | 2023-09-20 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-09-21 | 2023-09-19 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2023-09-20 | 2023-09-18 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2023-09-19 | 2023-09-15 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2023-09-18 | 2023-09-14 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2023-09-15 | 2023-09-13 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2023-09-14 | 2023-09-12 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2023-09-13 | 2023-09-11 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2023-09-12 | 2023-09-07 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-09-11 | 2023-09-06 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2023-09-07 | 2023-09-05 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2023-09-06 | 2023-09-04 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2023-09-05 | 2023-08-31 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-09-04 | 2023-08-30 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-08-31 | 2023-08-29 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-08-30 | 2023-08-28 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2023-08-29 | 2023-08-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-28 | 2023-08-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-25 | 2023-08-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-24 | 2023-08-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-23 | 2023-08-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-22 | 2023-08-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-21 | 2023-08-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-18 | 2023-08-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-17 | 2023-08-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-16 | 2023-08-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-15 | 2023-08-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-14 | 2023-08-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-11 | 2023-08-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-10 | 2023-08-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-09 | 2023-08-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-08 | 2023-08-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-07 | 2023-08-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-04 | 2023-08-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-03 | 2023-08-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-02 | 2023-07-31 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-08-01 | 2023-07-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-31 | 2023-07-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-28 | 2023-07-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-27 | 2023-07-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-26 | 2023-07-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-25 | 2023-07-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-24 | 2023-07-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-21 | 2023-07-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-20 | 2023-07-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-19 | 2023-07-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-18 | 2023-07-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-14 | 2023-07-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-13 | 2023-07-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-12 | 2023-07-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-11 | 2023-07-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-10 | 2023-07-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-07 | 2023-07-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-06 | 2023-07-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-05 | 2023-07-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-04 | 2023-06-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-07-03 | 2023-06-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-30 | 2023-06-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-29 | 2023-06-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-28 | 2023-06-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-27 | 2023-06-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-26 | 2023-06-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-23 | 2023-06-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-21 | 2023-06-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-20 | 2023-06-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-19 | 2023-06-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-16 | 2023-06-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-15 | 2023-06-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-14 | 2023-06-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-13 | 2023-06-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-12 | 2023-06-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-09 | 2023-06-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-08 | 2023-06-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-07 | 2023-06-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-06 | 2023-06-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-05 | 2023-06-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-02 | 2023-05-31 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-06-01 | 2023-05-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-31 | 2023-05-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-30 | 2023-05-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-29 | 2023-05-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-25 | 2023-05-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-24 | 2023-05-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-23 | 2023-05-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-22 | 2023-05-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-19 | 2023-05-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-18 | 2023-05-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-17 | 2023-05-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-16 | 2023-05-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-15 | 2023-05-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-12 | 2023-05-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-11 | 2023-05-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-10 | 2023-05-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-09 | 2023-05-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-08 | 2023-05-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-05 | 2023-05-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-04 | 2023-05-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-03 | 2023-04-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-05-02 | 2023-04-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-28 | 2023-04-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-27 | 2023-04-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-26 | 2023-04-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-25 | 2023-04-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-24 | 2023-04-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-21 | 2023-04-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-20 | 2023-04-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-19 | 2023-04-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-18 | 2023-04-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-17 | 2023-04-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-14 | 2023-04-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-13 | 2023-04-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-12 | 2023-04-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-11 | 2023-04-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-06 | 2023-04-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-04 | 2023-03-31 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-04-03 | 2023-03-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-31 | 2023-03-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-30 | 2023-03-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-29 | 2023-03-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-28 | 2023-03-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-27 | 2023-03-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-24 | 2023-03-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-23 | 2023-03-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-22 | 2023-03-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-21 | 2023-03-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-20 | 2023-03-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-17 | 2023-03-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-16 | 2023-03-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-15 | 2023-03-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-14 | 2023-03-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-13 | 2023-03-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-10 | 2023-03-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-09 | 2023-03-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-08 | 2023-03-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-07 | 2023-03-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-06 | 2023-03-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-03 | 2023-03-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-02 | 2023-02-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-03-01 | 2023-02-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-28 | 2023-02-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-27 | 2023-02-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-24 | 2023-02-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-23 | 2023-02-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-22 | 2023-02-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-21 | 2023-02-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-20 | 2023-02-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-17 | 2023-02-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-16 | 2023-02-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-15 | 2023-02-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-14 | 2023-02-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-13 | 2023-02-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-10 | 2023-02-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-09 | 2023-02-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-08 | 2023-02-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-07 | 2023-02-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-06 | 2023-02-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-03 | 2023-02-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-02 | 2023-01-31 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-02-01 | 2023-01-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-31 | 2023-01-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-30 | 2023-01-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-27 | 2023-01-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-26 | 2023-01-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-20 | 2023-01-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-19 | 2023-01-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-18 | 2023-01-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-17 | 2023-01-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-16 | 2023-01-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-13 | 2023-01-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-12 | 2023-01-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-11 | 2023-01-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-10 | 2023-01-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-09 | 2023-01-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-06 | 2023-01-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-05 | 2023-01-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-04 | 2022-12-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2023-01-03 | 2022-12-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-30 | 2022-12-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-29 | 2022-12-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-28 | 2022-12-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-23 | 2022-12-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-22 | 2022-12-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-21 | 2022-12-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-20 | 2022-12-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-19 | 2022-12-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-16 | 2022-12-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-15 | 2022-12-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-14 | 2022-12-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-13 | 2022-12-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-12 | 2022-12-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-09 | 2022-12-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-08 | 2022-12-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-07 | 2022-12-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-06 | 2022-12-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-05 | 2022-12-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-02 | 2022-11-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-12-01 | 2022-11-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-30 | 2022-11-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-29 | 2022-11-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-28 | 2022-11-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-25 | 2022-11-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-24 | 2022-11-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-23 | 2022-11-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-22 | 2022-11-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-21 | 2022-11-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-18 | 2022-11-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-17 | 2022-11-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-16 | 2022-11-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-15 | 2022-11-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-14 | 2022-11-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-11 | 2022-11-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-10 | 2022-11-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-09 | 2022-11-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-08 | 2022-11-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-07 | 2022-11-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-04 | 2022-11-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-03 | 2022-11-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-02 | 2022-10-31 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-11-01 | 2022-10-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-31 | 2022-10-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-28 | 2022-10-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-27 | 2022-10-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-26 | 2022-10-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-25 | 2022-10-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-24 | 2022-10-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-21 | 2022-10-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-20 | 2022-10-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-19 | 2022-10-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-18 | 2022-10-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-17 | 2022-10-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-14 | 2022-10-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-13 | 2022-10-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-12 | 2022-10-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-11 | 2022-10-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-10 | 2022-10-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-07 | 2022-10-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-06 | 2022-10-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-05 | 2022-09-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-10-03 | 2022-09-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-30 | 2022-09-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-29 | 2022-09-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-28 | 2022-09-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-27 | 2022-09-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-26 | 2022-09-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-23 | 2022-09-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-22 | 2022-09-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-21 | 2022-09-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-20 | 2022-09-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-19 | 2022-09-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-16 | 2022-09-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-15 | 2022-09-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-14 | 2022-09-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-13 | 2022-09-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-09 | 2022-09-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-08 | 2022-09-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-07 | 2022-09-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-06 | 2022-09-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-05 | 2022-09-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-02 | 2022-08-31 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-09-01 | 2022-08-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-31 | 2022-08-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-30 | 2022-08-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-29 | 2022-08-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-26 | 2022-08-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-25 | 2022-08-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-24 | 2022-08-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-23 | 2022-08-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-22 | 2022-08-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-19 | 2022-08-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-18 | 2022-08-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-17 | 2022-08-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-16 | 2022-08-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-15 | 2022-08-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-12 | 2022-08-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-11 | 2022-08-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-10 | 2022-08-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-09 | 2022-08-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-08 | 2022-08-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-05 | 2022-08-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-04 | 2022-08-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-03 | 2022-08-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-02 | 2022-07-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-08-01 | 2022-07-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-29 | 2022-07-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-28 | 2022-07-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-27 | 2022-07-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-26 | 2022-07-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-25 | 2022-07-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-22 | 2022-07-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-21 | 2022-07-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-20 | 2022-07-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-19 | 2022-07-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-18 | 2022-07-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-15 | 2022-07-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-14 | 2022-07-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-13 | 2022-07-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-12 | 2022-07-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-11 | 2022-07-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-08 | 2022-07-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-07 | 2022-07-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-06 | 2022-07-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-05 | 2022-06-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-07-04 | 2022-06-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-30 | 2022-06-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-29 | 2022-06-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-28 | 2022-06-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-27 | 2022-06-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-24 | 2022-06-22 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-23 | 2022-06-21 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-22 | 2022-06-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-21 | 2022-06-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-20 | 2022-06-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-17 | 2022-06-15 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-16 | 2022-06-14 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-15 | 2022-06-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-14 | 2022-06-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-13 | 2022-06-09 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-10 | 2022-06-08 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-09 | 2022-06-07 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-08 | 2022-06-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-07 | 2022-06-02 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-06 | 2022-06-01 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-02 | 2022-05-31 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-06-01 | 2022-05-30 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-31 | 2022-05-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-30 | 2022-05-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-27 | 2022-05-25 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-26 | 2022-05-24 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-25 | 2022-05-23 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-24 | 2022-05-20 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-23 | 2022-05-19 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-20 | 2022-05-18 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-19 | 2022-05-17 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-18 | 2022-05-16 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-17 | 2022-05-13 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-16 | 2022-05-12 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-13 | 2022-05-11 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-12 | 2022-05-10 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-11 | 2022-05-06 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-10 | 2022-05-05 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-06 | 2022-05-04 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-05 | 2022-05-03 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-04 | 2022-04-29 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-05-03 | 2022-04-28 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-04-29 | 2022-04-27 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-04-28 | 2022-04-26 | 1.650 | 130,000 | +0 | 0.00% | 214,500 |
| 2022-04-27 | 2022-04-25 | 1.650 | 130,000 | -65,000 | 0.00% | 214,500 |
| 2021-07-30 | 2021-07-28 | 5.800 | 195,000 | -3,500,000 | 0.00% | 1,131,000 |
| 2021-07-21 | 2021-07-19 | 8.210 | 3,695,000 | -2,846,000 | 0.03% | 30,335,950 |
| 2021-06-29 | 2021-06-25 | 10.620 | 6,541,000 | +3,500,000 | 0.05% | 69,465,420 |
| 2021-06-28 | 2021-06-24 | 10.900 | 3,041,000 | +1,000,000 | 0.02% | 33,146,900 |
| 2021-06-17 | 2021-06-15 | 11.125 | 2,041,000 | +1,656,000 | 0.02% | 22,706,286 |
| 2021-06-16 | 2021-06-11 | 11.410 | 385,000 | +6,405 | 0.00% | 4,392,779 |
| 2021-03-12 | 2021-03-10 | 15.152 | 378,595 | -147,505 | 0.00% | 5,736,499 |
| 2021-03-11 | 2021-03-09 | 14.989 | 526,100 | +147,505 | 0.00% | 7,885,905 |
| 2021-01-27 | 2021-01-25 | 17.105 | 378,595 | -983 | 0.00% | 6,475,699 |
| 2021-01-15 | 2021-01-13 | 14.745 | 379,578 | -49,169 | 0.00% | 5,596,994 |
| 2021-01-14 | 2021-01-12 | 14.745 | 428,747 | -98,336 | 0.00% | 6,322,006 |
| 2021-01-13 | 2021-01-11 | 15.050 | 527,083 | -146,521 | 0.00% | 7,932,800 |
| 2020-11-13 | 2020-11-11 | 17.654 | 673,604 | -59,002 | 0.01% | 11,891,596 |
| 2020-11-10 | 2020-11-06 | 16.759 | 732,606 | +113,087 | 0.01% | 12,277,599 |
| 2020-11-05 | 2020-11-03 | 15.945 | 619,519 | -9,145,284 | 0.00% | 9,878,397 |
| 2020-10-29 | 2020-10-27 | 14.481 | 9,764,803 | +181,923 | 0.07% | 141,403,206 |
| 2020-09-29 | 2020-09-25 | 14.013 | 9,582,880 | -39,335 | 0.07% | 134,286,096 |
| 2020-09-28 | 2020-09-24 | 15.477 | 9,622,215 | +9,051,864 | 0.07% | 148,927,703 |
| 2020-09-17 | 2020-09-15 | 17.674 | 570,351 | +98,336 | 0.00% | 10,080,400 |
| 2020-07-17 | 2020-07-15 | 23.237 | 472,015 | +93,420 | 0.00% | 10,968,009 |
| 2020-07-08 | 2020-07-06 | 29.283 | 378,595 | -115,759 | 0.00% | 11,086,273 |
| 2020-07-07 | 2020-07-03 | 26.982 | 494,354 | -43,029 | 0.00% | 13,338,605 |
| 2020-07-06 | 2020-07-02 | 23.844 | 537,383 | -43,029 | 0.00% | 12,813,608 |
| 2020-06-30 | 2020-06-26 | 20.916 | 580,412 | +145,342 | 0.00% | 12,140,010 |
| 2020-06-09 | 2020-06-05 | 18.783 | 435,070 | -33,467 | 0.00% | 8,171,807 |
| 2020-06-05 | 2020-06-03 | 18.197 | 468,537 | -16,255 | 0.00% | 8,526,009 |
| 2020-06-01 | 2020-05-28 | 17.026 | 484,792 | -286,859 | 0.00% | 8,253,963 |
| 2020-05-12 | 2020-05-08 | 15.415 | 771,651 | -286,859 | 0.01% | 11,895,181 |
| 2020-05-04 | 2020-04-28 | 14.077 | 1,058,510 | +478,098 | 0.01% | 14,900,220 |
| 2020-03-18 | 2020-03-16 | 14.830 | 580,412 | +207,495 | 0.00% | 8,607,267 |
| 2020-02-12 | 2020-02-10 | 18.615 | 372,917 | -191,239 | 0.00% | 6,942,004 |
| 2020-01-17 | 2020-01-15 | 25.167 | 564,156 | +40,191 | 0.00% | 14,197,981 |
| 2019-12-16 | 2019-12-12 | 23.027 | 523,965 | -44,404 | 0.00% | 12,065,504 |
| 2019-12-13 | 2019-12-11 | 21.935 | 568,369 | +97,689 | 0.00% | 12,467,208 |
| 2019-12-10 | 2019-12-06 | 22.183 | 470,680 | -62,166 | 0.00% | 10,440,994 |
| 2019-11-13 | 2019-11-11 | 21.440 | 532,846 | +177,616 | 0.00% | 11,424,009 |
| 2019-10-10 | 2019-10-08 | 19.796 | 355,230 | -88,808 | 0.00% | 7,031,992 |
| 2019-10-09 | 2019-10-04 | 19.796 | 444,038 | -88,808 | 0.00% | 8,790,000 |
| 2019-09-19 | 2019-09-17 | 19.435 | 532,846 | +177,616 | 0.00% | 10,356,008 |
| 2019-08-14 | 2019-08-12 | 20.989 | 355,230 | -133,212 | 0.00% | 7,455,992 |
| 2019-08-07 | 2019-08-05 | 22.295 | 488,442 | -44,404 | 0.00% | 10,890,004 |
| 2019-08-02 | 2019-07-31 | 23.534 | 532,846 | +177,616 | 0.00% | 12,540,009 |
| 2019-07-12 | 2019-07-10 | 24.885 | 355,230 | +88,807 | 0.00% | 8,839,990 |
| 2019-07-04 | 2019-07-02 | 25.336 | 266,423 | -2,671,332 | 0.00% | 6,750,005 |
| 2019-04-08 | 2019-04-03 | 29.558 | 2,937,755 | -3,552,304 | 0.03% | 86,834,987 |
| 2019-03-28 | 2019-03-26 | 30.459 | 6,490,059 | +3,552,304 | 0.06% | 197,681,387 |
| 2019-03-26 | 2019-03-22 | 31.473 | 2,937,755 | -1,332,114 | 0.03% | 92,458,587 |
| 2019-03-21 | 2019-03-19 | 32.204 | 4,269,869 | -88,808 | 0.04% | 137,508,786 |
| 2019-03-08 | 2019-03-06 | 29.558 | 4,358,677 | -1,332,114 | 0.04% | 128,834,999 |
| 2019-01-22 | 2019-01-18 | 25.730 | 5,690,791 | -88,808 | 0.05% | 146,422,799 |
| 2019-01-09 | 2019-01-07 | 25.167 | 5,779,599 | +88,808 | 0.05% | 145,453,809 |
| 2018-11-22 | 2018-11-20 | 22.858 | 5,690,791 | -3,108,266 | 0.05% | 130,082,399 |
| 2018-09-28 | 2018-09-26 | 30.487 | 8,799,057 | +446,721 | 0.08% | 268,254,682 |
| 2018-08-29 | 2018-08-27 | 35.232 | 8,352,336 | -84,299 | 0.08% | 294,267,611 |
| 2018-08-21 | 2018-08-17 | 31.792 | 8,436,635 | +84,299 | 0.08% | 268,214,413 |
| 2018-07-19 | 2018-07-17 | 24.378 | 8,352,336 | -168,598 | 0.08% | 203,609,407 |
| 2018-07-18 | 2018-07-16 | 24.674 | 8,520,934 | +168,598 | 0.08% | 210,246,412 |
| 2018-06-27 | 2018-06-25 | 24.318 | 8,352,336 | +168,598 | 0.08% | 203,114,007 |
| 2018-05-31 | 2018-05-29 | 28.174 | 8,183,738 | -505,793 | 0.07% | 230,565,003 |
| 2018-05-17 | 2018-05-15 | 30.012 | 8,689,531 | +505,793 | 0.08% | 260,792,390 |
| 2018-02-08 | 2018-02-06 | 26.750 | 8,183,738 | +421,495 | 0.07% | 218,915,403 |
| 2018-01-29 | 2018-01-25 | 33.274 | 7,762,243 | +590,092 | 0.07% | 258,284,388 |
| 2018-01-15 | 2018-01-11 | 34.520 | 7,172,151 | -84,299 | 0.06% | 247,582,800 |
| 2017-12-11 | 2017-12-07 | 29.123 | 7,256,450 | -42,149 | 0.07% | 211,326,403 |
| 2017-12-04 | 2017-11-30 | 30.605 | 7,298,599 | +42,149 | 0.07% | 223,376,389 |
| 2017-12-01 | 2017-11-29 | 31.970 | 7,256,450 | +168,598 | 0.07% | 231,985,603 |
| 2017-11-17 | 2017-11-15 | 34.401 | 7,087,852 | +84,299 | 0.06% | 243,831,997 |
| 2017-10-30 | 2017-10-26 | 37.011 | 7,003,553 | +84,299 | 0.06% | 259,209,593 |
| 2017-10-24 | 2017-10-20 | 37.426 | 6,919,254 | +8,430 | 0.06% | 258,962,390 |
| 2017-10-13 | 2017-10-11 | 32.919 | 6,910,824 | -92,729 | 0.06% | 227,494,487 |
| 2017-10-06 | 2017-10-03 | 35.172 | 7,003,553 | -463,644 | 0.06% | 246,332,193 |
| 2017-09-29 | 2017-09-27 | 32.088 | 7,467,197 | +8,430 | 0.07% | 239,608,894 |
| 2017-09-28 | 2017-09-26 | 30.902 | 7,458,767 | -84,299 | 0.07% | 230,490,391 |
| 2017-09-27 | 2017-09-25 | 31.910 | 7,543,066 | +252,897 | 0.07% | 240,701,194 |
| 2017-09-25 | 2017-09-21 | 36.062 | 7,290,169 | -16,860 | 0.07% | 262,899,183 |
| 2017-09-20 | 2017-09-18 | 32.919 | 7,307,029 | -210,748 | 0.07% | 240,536,992 |
| 2017-09-18 | 2017-09-14 | 30.605 | 7,517,777 | +168,598 | 0.07% | 230,084,415 |
| 2017-09-14 | 2017-09-12 | 30.131 | 7,349,179 | +252,897 | 0.07% | 221,437,209 |
| 2017-09-01 | 2017-08-30 | 28.885 | 7,096,282 | -421,495 | 0.06% | 204,978,300 |
| 2017-08-29 | 2017-08-25 | 26.394 | 7,517,777 | +252,897 | 0.07% | 198,425,513 |
| 2017-08-24 | 2017-08-21 | 26.098 | 7,264,880 | -168,598 | 0.07% | 189,596,005 |
| 2017-08-22 | 2017-08-18 | 22.136 | 7,433,478 | -590,092 | 0.07% | 164,543,889 |
| 2017-08-21 | 2017-08-17 | 22.515 | 8,023,570 | +644,887 | 0.07% | 180,651,641 |
| 2017-08-15 | 2017-08-11 | 21.993 | 7,378,683 | -505,794 | 0.07% | 162,280,613 |
| 2017-08-11 | 2017-08-09 | 23.606 | 7,884,477 | +505,794 | 0.07% | 186,124,706 |
| 2017-08-10 | 2017-08-08 | 22.990 | 7,378,683 | +193,887 | 0.07% | 169,633,133 |
| 2017-08-08 | 2017-08-04 | 23.037 | 7,184,796 | +337,196 | 0.06% | 165,516,664 |
| 2017-08-03 | 2017-08-01 | 24.911 | 6,847,600 | -463,644 | 0.06% | 170,582,995 |
| 2017-08-02 | 2017-07-31 | 25.801 | 7,311,244 | +463,644 | 0.07% | 188,637,745 |
| 2017-08-01 | 2017-07-28 | 24.911 | 6,847,600 | +4,215 | 0.06% | 170,582,995 |
| 2017-07-31 | 2017-07-27 | 28.233 | 6,843,385 | +4,215 | 0.06% | 193,208,393 |
| 2017-07-19 | 2017-07-17 | 19.194 | 6,839,170 | +4,214,945 | 0.06% | 131,268,334 |
| 2017-06-01 | 2017-05-29 | 18.031 | 2,624,225 | -80,084 | 0.02% | 47,317,601 |
| 2017-05-31 | 2017-05-26 | 14.686 | 2,704,309 | -84,299 | 0.02% | 39,715,041 |
| 2017-05-26 | 2017-05-24 | 13.832 | 2,788,608 | -84,299 | 0.03% | 38,571,282 |
| 2017-05-23 | 2017-05-19 | 11.246 | 2,872,907 | -1,685,978 | 0.03% | 32,307,843 |
| 2017-05-16 | 2017-05-12 | 9.751 | 4,558,885 | +252,897 | 0.04% | 44,453,761 |
| 2017-05-15 | 2017-05-11 | 9.858 | 4,305,988 | +1,685,978 | 0.04% | 42,447,478 |
| 2017-04-19 | 2017-04-13 | 9.822 | 2,620,010 | -75,869 | 0.02% | 25,734,240 |
| 2017-04-12 | 2017-04-10 | 9.787 | 2,695,879 | -853,948 | 0.02% | 26,383,500 |
| 2017-04-11 | 2017-04-07 | 9.787 | 3,549,827 | +297,575 | 0.03% | 34,740,750 |
| 2017-03-16 | 2017-03-14 | 8.197 | 3,252,252 | -13,186,035 | 0.03% | 26,658,781 |
| 2017-03-08 | 2017-03-06 | 6.809 | 16,438,287 | -42,149 | 0.14% | 111,930,001 |
| 2017-03-06 | 2017-03-02 | 6.904 | 16,480,436 | -210,748 | 0.14% | 113,780,998 |
| 2017-03-03 | 2017-03-01 | 6.928 | 16,691,184 | +252,897 | 0.14% | 115,632,003 |
| 2017-01-16 | 2017-01-12 | 6.252 | 16,438,287 | -50,579 | 0.14% | 102,765,001 |
| 2016-12-20 | 2016-12-16 | 5.979 | 16,488,866 | +50,579 | 0.14% | 98,582,399 |
| 2016-11-29 | 2016-11-25 | 6.346 | 16,438,287 | -25,289,672 | 0.14% | 104,325,001 |
| 2016-11-16 | 2016-11-14 | 6.192 | 41,727,959 | +2,107,473 | 0.36% | 258,390,001 |
| 2016-10-07 | 2016-10-05 | 6.738 | 39,620,486 | -59,009 | 0.34% | 266,959,998 |
| 2016-09-29 | 2016-09-27 | 6.370 | 39,679,495 | +59,009 | 0.34% | 252,765,897 |
| 2016-09-08 | 2016-09-06 | 6.560 | 39,620,486 | -5,479,429 | 0.34% | 259,909,998 |
| 2016-08-26 | 2016-08-24 | 6.738 | 45,099,915 | -842,989 | 0.39% | 303,879,999 |
| 2016-08-23 | 2016-08-19 | 6.809 | 45,942,904 | -160,168 | 0.40% | 312,829,998 |
| 2016-08-22 | 2016-08-18 | 6.904 | 46,103,072 | -151,738 | 0.40% | 318,295,799 |
| 2016-08-19 | 2016-08-17 | 6.845 | 46,254,810 | -50,580 | 0.40% | 316,599,898 |
| 2016-08-18 | 2016-08-16 | 7.011 | 46,305,390 | +842,990 | 0.40% | 324,636,303 |
| 2016-07-27 | 2016-07-25 | 5.931 | 45,462,400 | +210,747 | 0.39% | 269,649,997 |
| 2016-07-11 | 2016-07-07 | 5.670 | 45,251,653 | +4,214,945 | 0.39% | 256,590,399 |
| 2016-07-08 | 2016-07-06 | 5.706 | 41,036,708 | -75,869 | 0.36% | 234,150,801 |
| 2016-07-04 | 2016-06-29 | 5.587 | 41,112,577 | +227,607 | 0.36% | 229,706,701 |
| 2016-06-20 | 2016-06-16 | 6.741 | 40,884,970 | +3,473,674 | 0.35% | 275,617,006 |
| 2016-01-22 | 2016-01-20 | 6.676 | 37,411,296 | +4,242,518 | 0.35% | 249,774,999 |
| 2016-01-15 | 2016-01-13 | 7.234 | 33,168,778 | +2,314,101 | 0.31% | 239,940,000 |
| 2016-01-07 | 2016-01-05 | 8.621 | 30,854,677 | +30,854,677 | 0.29% | 265,999,998 |
| 2015-09-09 | 2015-09-07 | 5.847 | 0 | -1,079,914 | ||
| 2015-07-09 | 2015-07-07 | 4.874 | 1,079,914 | -424,252 | 0.01% | 5,264,001 |
| 2015-07-06 | 2015-07-02 | 5.847 | 1,504,166 | -167,386 | 0.01% | 8,794,503 |
| 2015-07-03 | 2015-06-30 | 6.002 | 1,671,552 | +1,079,914 | 0.01% | 10,033,209 |
| 2015-06-30 | 2015-06-26 | 5.950 | 591,638 | -231,411 | 0.00% | 3,520,527 |
| 2015-06-29 | 2015-06-25 | 6.197 | 823,049 | +591,639 | 0.01% | 5,100,263 |
| 2015-06-19 | 2015-06-17 | 5.912 | 231,410 | -462,820 | 0.00% | 1,368,000 |
| 2015-06-17 | 2015-06-15 | 7.352 | 694,230 | -430,423 | 0.01% | 5,103,706 |
| 2015-06-16 | 2015-06-12 | 7.337 | 1,124,653 | -7,375,666 | 0.01% | 8,251,667 |
| 2015-06-15 | 2015-06-11 | 7.047 | 8,500,319 | +860,356 | 0.08% | 59,897,502 |
| 2015-06-11 | 2015-06-09 | 6.959 | 7,639,963 | -873,433 | 0.07% | 53,169,003 |
| 2015-06-05 | 2015-06-03 | 7.337 | 8,513,396 | -227,822 | 0.08% | 62,463,449 |
| 2015-06-04 | 2015-06-02 | 7.628 | 8,741,218 | +206,485 | 0.09% | 66,674,996 |
| 2015-06-03 | 2015-06-01 | 7.758 | 8,534,733 | -344,142 | 0.08% | 66,216,000 |
| 2015-06-02 | 2015-05-29 | 7.337 | 8,878,875 | +1,445,398 | 0.09% | 65,144,997 |
| 2015-05-27 | 2015-05-22 | 9.444 | 7,433,477 | -206,486 | 0.07% | 70,199,999 |
| 2015-05-08 | 2015-05-06 | 10.795 | 7,639,963 | +206,486 | 0.08% | 82,473,004 |
| 2015-03-19 | 2015-03-17 | 4.998 | 7,433,477 | -206,486 | 0.07% | 37,151,999 |
| 2015-03-03 | 2015-02-27 | 4.969 | 7,639,963 | -27,531 | 0.08% | 37,962,002 |
| 2015-02-26 | 2015-02-24 | 4.751 | 7,667,494 | -41,297 | 0.08% | 36,427,800 |
| 2015-02-17 | 2015-02-13 | 4.722 | 7,708,791 | +55,063 | 0.08% | 36,400,000 |
| 2015-01-22 | 2015-01-20 | 4.664 | 7,653,728 | -1,376,570 | 0.08% | 35,695,199 |
| 2015-01-21 | 2015-01-19 | 4.736 | 9,030,298 | -412,971 | 0.09% | 42,771,199 |
| 2015-01-20 | 2015-01-16 | 4.853 | 9,443,269 | -1,335,273 | 0.09% | 45,824,800 |
| 2015-01-15 | 2015-01-13 | 4.911 | 10,778,542 | +41,297 | 0.11% | 52,930,801 |
| 2015-01-12 | 2015-01-08 | 4.925 | 10,737,245 | -156,240 | 0.11% | 52,884,001 |
| 2014-12-09 | 2014-12-05 | 4.591 | 10,893,485 | -55,063 | 0.11% | 50,013,318 |
| 2014-12-08 | 2014-12-04 | 4.606 | 10,948,548 | +73,646 | 0.11% | 50,425,189 |
| 2014-12-03 | 2014-12-01 | 4.402 | 10,874,902 | -289,079 | 0.11% | 47,874,001 |
| 2014-12-02 | 2014-11-28 | 4.577 | 11,163,981 | +68,828 | 0.11% | 51,092,998 |
| 2014-12-01 | 2014-11-27 | 4.504 | 11,095,153 | +68,829 | 0.11% | 49,972,001 |
| 2014-10-17 | 2014-10-15 | 4.344 | 11,026,324 | -1,032,428 | 0.11% | 47,899,798 |
| 2014-10-13 | 2014-10-09 | 4.431 | 12,058,752 | -688,285 | 0.12% | 53,436,001 |
| 2014-09-23 | 2014-09-19 | 4.591 | 12,747,037 | +289,080 | 0.13% | 58,523,201 |
| 2014-08-06 | 2014-08-04 | 4.838 | 12,457,957 | -2,064,855 | 0.12% | 60,273,000 |
| 2014-08-04 | 2014-07-31 | 4.911 | 14,522,812 | -688,285 | 0.14% | 71,318,001 |
| 2014-07-30 | 2014-07-28 | 5.042 | 15,211,097 | +206,486 | 0.15% | 76,687,002 |
| 2014-07-23 | 2014-07-21 | 4.853 | 15,004,611 | -206,486 | 0.15% | 72,811,999 |
| 2014-07-11 | 2014-07-09 | 4.736 | 15,211,097 | +1,376,570 | 0.15% | 72,046,001 |
| 2014-07-04 | 2014-07-02 | 4.475 | 13,834,527 | +1,032,428 | 0.14% | 61,908,001 |
| 2014-06-26 | 2014-06-24 | 4.315 | 12,802,099 | +7,433,477 | 0.13% | 55,241,998 |
| 2014-06-18 | 2014-06-16 | 6.298 | 5,368,622 | +798,803 | 0.05% | 33,813,088 |
| 2014-06-17 | 2014-06-13 | 6.315 | 4,569,819 | -25,544,114 | 0.05% | 28,860,003 |
| 2014-06-13 | 2014-06-11 | 6.298 | 30,113,933 | +175,763 | 0.35% | 189,666,003 |
| 2014-06-12 | 2014-06-10 | 6.315 | 29,938,170 | +1,464,685 | 0.35% | 189,069,998 |
| 2014-05-12 | 2014-05-08 | 5.496 | 28,473,485 | -2,343,497 | 0.33% | 156,492,001 |
| 2014-05-09 | 2014-05-07 | 5.530 | 30,816,982 | +1,757,623 | 0.36% | 170,424,003 |
| 2014-04-14 | 2014-04-10 | 6.691 | 29,059,359 | +25,544,114 | 0.34% | 194,432,000 |
| 2014-04-07 | 2014-04-03 | 6.640 | 3,515,245 | +2,343,497 | 0.04% | 23,340,000 |
| 2014-04-04 | 2014-04-02 | 6.606 | 1,171,748 | -2,343,497 | 0.01% | 7,739,998 |
| 2014-04-03 | 2014-04-01 | 6.537 | 3,515,245 | -1,757,623 | 0.04% | 22,980,000 |
| 2013-11-29 | 2013-11-27 | 5.496 | 5,272,868 | -5,858 | 0.06% | 28,980,002 |
| 2013-11-27 | 2013-11-25 | 5.564 | 5,278,726 | +5,858 | 0.06% | 29,372,598 |
| 2013-11-25 | 2013-11-21 | 5.547 | 5,272,868 | +4,101,120 | 0.06% | 29,250,002 |
| 2013-11-22 | 2013-11-20 | 5.633 | 1,171,748 | -1,171,749 | 0.01% | 6,599,998 |
| 2013-11-11 | 2013-11-07 | 5.479 | 2,343,497 | +2,343,497 | 0.02% | 12,840,002 |
| 2009-11-09 | 2009-11-05 | 9.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy