History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 519,279,877 | +0 | 3.93% | 84,642,620 |
| 2025-08-25 | 2025-08-21 | 0.163 | 519,279,877 | +0 | 3.93% | 84,642,620 |
| 2025-08-22 | 2025-08-20 | 0.163 | 519,279,877 | +0 | 3.93% | 84,642,620 |
| 2025-08-21 | 2025-08-19 | 0.163 | 519,279,877 | +0 | 3.93% | 84,642,620 |
| 2025-08-20 | 2025-08-18 | 0.163 | 519,279,877 | +0 | 3.93% | 84,642,620 |
| 2025-08-19 | 2025-08-15 | 0.163 | 519,279,877 | +0 | 3.93% | 84,642,620 |
| 2025-08-18 | 2025-08-14 | 0.163 | 519,279,877 | +0 | 3.93% | 84,642,620 |
| 2025-08-15 | 2025-08-13 | 0.163 | 519,279,877 | -20,000 | 3.93% | 84,642,620 |
| 2025-08-14 | 2025-08-12 | 0.163 | 519,299,877 | -70,000 | 3.93% | 84,645,880 |
| 2025-08-13 | 2025-08-11 | 0.163 | 519,369,877 | -216,000 | 3.93% | 84,657,290 |
| 2025-08-12 | 2025-08-08 | 0.163 | 519,585,877 | +7,958 | 3.93% | 84,692,498 |
| 2025-08-06 | 2025-08-04 | 0.163 | 519,577,919 | -14,000 | 3.93% | 84,691,201 |
| 2025-08-05 | 2025-08-01 | 0.163 | 519,591,919 | -10,000 | 3.94% | 84,693,483 |
| 2025-08-01 | 2025-07-30 | 0.163 | 519,601,919 | -16,000 | 3.94% | 84,695,113 |
| 2025-07-29 | 2025-07-25 | 0.163 | 519,617,919 | -3,000 | 3.94% | 84,697,721 |
| 2025-07-25 | 2025-07-23 | 0.163 | 519,620,919 | -7,000 | 3.94% | 84,698,210 |
| 2025-07-18 | 2025-07-16 | 0.163 | 519,627,919 | -15,000 | 3.94% | 84,699,351 |
| 2025-07-17 | 2025-07-15 | 0.163 | 519,642,919 | -30,000 | 3.94% | 84,701,796 |
| 2025-07-15 | 2025-07-11 | 0.163 | 519,672,919 | -1,000 | 3.94% | 84,706,686 |
| 2025-07-11 | 2025-07-09 | 0.163 | 519,673,919 | -5,000 | 3.94% | 84,706,849 |
| 2025-07-09 | 2025-07-07 | 0.163 | 519,678,919 | -200,000 | 3.94% | 84,707,664 |
| 2025-07-08 | 2025-07-04 | 0.163 | 519,878,919 | -20,000 | 3.94% | 84,740,264 |
| 2025-07-04 | 2025-07-02 | 0.163 | 519,898,919 | -37,000 | 3.94% | 84,743,524 |
| 2025-07-03 | 2025-06-30 | 0.163 | 519,935,919 | -41,000 | 3.94% | 84,749,555 |
| 2025-06-26 | 2025-06-24 | 0.163 | 519,976,919 | -1,800 | 3.94% | 84,756,238 |
| 2025-06-16 | 2025-06-12 | 0.163 | 519,978,719 | -100,000 | 3.94% | 84,756,531 |
| 2025-06-12 | 2025-06-10 | 0.163 | 520,078,719 | -3,000 | 3.94% | 84,772,831 |
| 2025-06-11 | 2025-06-09 | 0.163 | 520,081,719 | -1,000 | 3.94% | 84,773,320 |
| 2025-06-09 | 2025-06-05 | 0.163 | 520,082,719 | -49,400 | 3.94% | 84,773,483 |
| 2025-06-06 | 2025-06-04 | 0.163 | 520,132,119 | -10,000 | 3.94% | 84,781,535 |
| 2025-06-05 | 2025-06-03 | 0.163 | 520,142,119 | +95,000 | 3.94% | 84,783,165 |
| 2025-06-02 | 2025-05-29 | 0.163 | 520,047,119 | +60,000 | 3.94% | 84,767,680 |
| 2025-05-20 | 2025-05-16 | 0.163 | 519,987,119 | -7,000 | 3.94% | 84,757,900 |
| 2025-05-16 | 2025-05-14 | 0.163 | 519,994,119 | -10,000 | 3.94% | 84,759,041 |
| 2025-05-13 | 2025-05-09 | 0.163 | 520,004,119 | -100,000 | 3.94% | 84,760,671 |
| 2025-05-12 | 2025-05-08 | 0.163 | 520,104,119 | -20,000 | 3.94% | 84,776,971 |
| 2025-05-07 | 2025-05-02 | 0.163 | 520,124,119 | +37,000 | 3.94% | 84,780,231 |
| 2025-04-29 | 2025-04-25 | 0.163 | 520,087,119 | +200,000 | 3.94% | 84,774,200 |
| 2025-04-14 | 2025-04-10 | 0.163 | 519,887,119 | +48,000 | 3.94% | 84,741,600 |
| 2025-04-10 | 2025-04-08 | 0.163 | 519,839,119 | -1,000 | 3.94% | 84,733,776 |
| 2025-04-07 | 2025-04-02 | 0.163 | 519,840,119 | -11,250 | 3.94% | 84,733,939 |
| 2025-04-03 | 2025-04-01 | 0.163 | 519,851,369 | -20,000 | 3.94% | 84,735,773 |
| 2025-03-28 | 2025-03-26 | 0.163 | 519,871,369 | -5,202 | 3.94% | 84,739,033 |
| 2025-03-26 | 2025-03-24 | 0.163 | 519,876,571 | -9,000 | 3.94% | 84,739,881 |
| 2025-03-25 | 2025-03-21 | 0.163 | 519,885,571 | -63,000 | 3.94% | 84,741,348 |
| 2025-03-20 | 2025-03-18 | 0.163 | 519,948,571 | +11,250 | 3.94% | 84,751,617 |
| 2025-03-19 | 2025-03-17 | 0.163 | 519,937,321 | -15,000 | 3.94% | 84,749,783 |
| 2025-03-12 | 2025-03-10 | 0.163 | 519,952,321 | -10,020 | 3.94% | 84,752,228 |
| 2025-03-10 | 2025-03-06 | 0.163 | 519,962,341 | -155,000 | 3.94% | 84,753,862 |
| 2025-03-04 | 2025-02-28 | 0.163 | 520,117,341 | -1,000 | 3.94% | 84,779,127 |
| 2025-02-28 | 2025-02-26 | 0.163 | 520,118,341 | -160,000 | 3.94% | 84,779,290 |
| 2025-02-27 | 2025-02-25 | 0.163 | 520,278,341 | -10,000 | 3.94% | 84,805,370 |
| 2025-02-13 | 2025-02-11 | 0.163 | 520,288,341 | -66,000 | 3.94% | 84,807,000 |
| 2025-01-27 | 2025-01-23 | 0.163 | 520,354,341 | -7,000 | 3.94% | 84,817,758 |
| 2025-01-21 | 2025-01-17 | 0.163 | 520,361,341 | -300,000 | 3.94% | 84,818,899 |
| 2025-01-20 | 2025-01-16 | 0.163 | 520,661,341 | -100,000 | 3.94% | 84,867,799 |
| 2025-01-15 | 2025-01-13 | 0.163 | 520,761,341 | -1,000 | 3.94% | 84,884,099 |
| 2025-01-14 | 2025-01-10 | 0.163 | 520,762,341 | -5,000 | 3.94% | 84,884,262 |
| 2025-01-13 | 2025-01-09 | 0.163 | 520,767,341 | -3,000 | 3.94% | 84,885,077 |
| 2025-01-09 | 2025-01-07 | 0.163 | 520,770,341 | -40,000 | 3.94% | 84,885,566 |
| 2025-01-07 | 2025-01-03 | 0.163 | 520,810,341 | -1,950 | 3.94% | 84,892,086 |
| 2025-01-06 | 2025-01-02 | 0.163 | 520,812,291 | -350,000 | 3.94% | 84,892,403 |
| 2025-01-03 | 2024-12-31 | 0.163 | 521,162,291 | -40,000 | 3.95% | 84,949,453 |
| 2025-01-02 | 2024-12-27 | 0.163 | 521,202,291 | -310,000 | 3.95% | 84,955,973 |
| 2024-12-18 | 2024-12-16 | 0.163 | 521,512,291 | +4,000 | 3.95% | 85,006,503 |
| 2024-12-17 | 2024-12-13 | 0.163 | 521,508,291 | -10,000 | 3.95% | 85,005,851 |
| 2024-12-11 | 2024-12-09 | 0.163 | 521,518,291 | -53,000 | 3.95% | 85,007,481 |
| 2024-12-10 | 2024-12-06 | 0.163 | 521,571,291 | -20,000 | 3.95% | 85,016,120 |
| 2024-12-06 | 2024-12-04 | 0.163 | 521,591,291 | -250,000 | 3.95% | 85,019,380 |
| 2024-12-02 | 2024-11-28 | 0.163 | 521,841,291 | -2,377 | 3.95% | 85,060,130 |
| 2024-11-26 | 2024-11-22 | 0.163 | 521,843,668 | -100,000 | 3.95% | 85,060,518 |
| 2024-11-22 | 2024-11-20 | 0.163 | 521,943,668 | +10,000 | 3.95% | 85,076,818 |
| 2024-11-19 | 2024-11-15 | 0.163 | 521,933,668 | -3,000 | 3.95% | 85,075,188 |
| 2024-11-18 | 2024-11-14 | 0.163 | 521,936,668 | +825,407 | 3.95% | 85,075,677 |
| 2024-11-15 | 2024-11-13 | 0.163 | 521,111,261 | +2,389 | 3.95% | 84,941,136 |
| 2024-11-13 | 2024-11-11 | 0.163 | 521,108,872 | +8,000 | 3.95% | 84,940,746 |
| 2024-11-08 | 2024-11-06 | 0.163 | 521,100,872 | -800 | 3.95% | 84,939,442 |
| 2024-10-30 | 2024-10-28 | 0.163 | 521,101,672 | +7 | 3.95% | 84,939,573 |
| 2024-10-29 | 2024-10-25 | 0.163 | 521,101,665 | -5,510,000 | 3.95% | 84,939,571 |
| 2024-10-28 | 2024-10-24 | 0.163 | 526,611,665 | -91,000 | 3.99% | 85,837,701 |
| 2024-10-25 | 2024-10-23 | 0.163 | 526,702,665 | +11 | 3.99% | 85,852,534 |
| 2024-10-24 | 2024-10-22 | 0.163 | 526,702,654 | +1,200 | 3.99% | 85,852,533 |
| 2024-10-16 | 2024-10-14 | 0.163 | 526,701,454 | +318,000 | 3.99% | 85,852,337 |
| 2024-10-15 | 2024-10-10 | 0.163 | 526,383,454 | -5,000 | 3.99% | 85,800,503 |
| 2024-10-08 | 2024-10-04 | 0.163 | 526,388,454 | +19,000 | 3.99% | 85,801,318 |
| 2024-09-27 | 2024-09-25 | 0.163 | 526,369,454 | +1,996,050 | 3.99% | 85,798,221 |
| 2024-09-25 | 2024-09-23 | 0.163 | 524,373,404 | -15,000 | 3.97% | 85,472,865 |
| 2024-09-19 | 2024-09-16 | 0.163 | 524,388,404 | +1,550 | 3.97% | 85,475,310 |
| 2024-09-12 | 2024-09-10 | 0.163 | 524,386,854 | +79,000 | 3.97% | 85,475,057 |
| 2024-09-09 | 2024-09-04 | 0.163 | 524,307,854 | -20,000 | 3.97% | 85,462,180 |
| 2024-09-04 | 2024-09-02 | 0.163 | 524,327,854 | -2,000 | 3.97% | 85,465,440 |
| 2024-08-22 | 2024-08-20 | 0.163 | 524,329,854 | +315 | 3.97% | 85,465,766 |
| 2024-08-21 | 2024-08-19 | 0.163 | 524,329,539 | +242,000 | 3.97% | 85,465,715 |
| 2024-08-19 | 2024-08-15 | 0.163 | 524,087,539 | -10,000 | 3.97% | 85,426,269 |
| 2024-08-12 | 2024-08-08 | 0.163 | 524,097,539 | +1,459,609 | 3.97% | 85,427,899 |
| 2024-08-08 | 2024-08-06 | 0.163 | 522,637,930 | +2,000 | 3.96% | 85,189,983 |
| 2024-08-05 | 2024-08-01 | 0.163 | 522,635,930 | +29,687 | 3.96% | 85,189,657 |
| 2024-07-31 | 2024-07-29 | 0.163 | 522,606,243 | -10,000 | 3.96% | 85,184,818 |
| 2024-07-26 | 2024-07-24 | 0.163 | 522,616,243 | -315 | 3.96% | 85,186,448 |
| 2024-07-25 | 2024-07-23 | 0.163 | 522,616,558 | -95,000 | 3.96% | 85,186,499 |
| 2024-07-24 | 2024-07-22 | 0.163 | 522,711,558 | -1,000 | 3.96% | 85,201,984 |
| 2024-07-22 | 2024-07-18 | 0.163 | 522,712,558 | +4,466,352 | 3.96% | 85,202,147 |
| 2024-07-19 | 2024-07-17 | 0.163 | 518,246,206 | -5,600,000 | 3.92% | 84,474,132 |
| 2024-07-18 | 2024-07-16 | 0.163 | 523,846,206 | -10,000 | 3.97% | 85,386,932 |
| 2024-07-10 | 2024-07-08 | 0.163 | 523,856,206 | +10,000 | 3.97% | 85,388,562 |
| 2024-07-02 | 2024-06-27 | 0.163 | 523,846,206 | -10,000 | 3.97% | 85,386,932 |
| 2024-06-24 | 2024-06-20 | 0.163 | 523,856,206 | -7,000 | 3.97% | 85,388,562 |
| 2024-06-18 | 2024-06-14 | 0.163 | 523,863,206 | -3,000 | 3.97% | 85,389,703 |
| 2024-06-13 | 2024-06-11 | 0.163 | 523,866,206 | -6,000 | 3.97% | 85,390,192 |
| 2024-06-11 | 2024-06-06 | 0.163 | 523,872,206 | -1,466 | 3.97% | 85,391,170 |
| 2024-06-07 | 2024-06-05 | 0.163 | 523,873,672 | +1,800 | 3.97% | 85,391,409 |
| 2024-06-06 | 2024-06-04 | 0.163 | 523,871,872 | -11,000 | 3.97% | 85,391,115 |
| 2024-06-04 | 2024-05-31 | 0.163 | 523,882,872 | +350,000 | 3.97% | 85,392,908 |
| 2024-06-03 | 2024-05-30 | 0.163 | 523,532,872 | -10,000 | 3.96% | 85,335,858 |
| 2024-05-27 | 2024-05-23 | 0.163 | 523,542,872 | +5,598,000 | 3.96% | 85,337,488 |
| 2024-05-24 | 2024-05-22 | 0.163 | 517,944,872 | +451,000 | 3.92% | 84,425,014 |
| 2024-05-22 | 2024-05-20 | 0.163 | 517,493,872 | -7,000 | 3.92% | 84,351,501 |
| 2024-05-08 | 2024-05-06 | 0.163 | 517,500,872 | +250,000 | 3.92% | 84,352,642 |
| 2024-04-24 | 2024-04-22 | 0.163 | 517,250,872 | -41,691,280 | 3.92% | 84,311,892 |
| 2024-04-23 | 2024-04-19 | 0.163 | 558,942,152 | -10,000 | 4.23% | 91,107,571 |
| 2024-04-17 | 2024-04-15 | 0.163 | 558,952,152 | +311 | 4.23% | 91,109,201 |
| 2024-04-12 | 2024-04-10 | 0.163 | 558,951,841 | -40,000 | 4.23% | 91,109,150 |
| 2024-04-08 | 2024-04-03 | 0.163 | 558,991,841 | +9,000 | 4.23% | 91,115,670 |
| 2024-04-05 | 2024-04-02 | 0.163 | 558,982,841 | -2,221 | 4.23% | 91,114,203 |
| 2024-04-03 | 2024-03-28 | 0.163 | 558,985,062 | -2,573,963 | 4.23% | 91,114,565 |
| 2024-04-02 | 2024-03-27 | 0.163 | 561,559,025 | -483,032 | 4.25% | 91,534,121 |
| 2024-03-26 | 2024-03-22 | 0.163 | 562,042,057 | -30,000 | 4.26% | 91,612,855 |
| 2024-03-22 | 2024-03-20 | 0.163 | 562,072,057 | -1,000 | 4.26% | 91,617,745 |
| 2024-03-21 | 2024-03-19 | 0.163 | 562,073,057 | -20,000 | 4.26% | 91,617,908 |
| 2024-03-19 | 2024-03-15 | 0.163 | 562,093,057 | -1,000 | 4.26% | 91,621,168 |
| 2024-03-13 | 2024-03-11 | 0.163 | 562,094,057 | -515,950 | 4.26% | 91,621,331 |
| 2024-03-11 | 2024-03-07 | 0.163 | 562,610,007 | -3,000 | 4.26% | 91,705,431 |
| 2024-02-14 | 2024-02-07 | 0.163 | 562,613,007 | +4,000 | 4.26% | 91,705,920 |
| 2024-02-05 | 2024-02-01 | 0.163 | 562,609,007 | -9,000 | 4.26% | 91,705,268 |
| 2024-02-02 | 2024-01-31 | 0.163 | 562,618,007 | -20 | 4.26% | 91,706,735 |
| 2024-02-01 | 2024-01-30 | 0.163 | 562,618,027 | -60,000 | 4.26% | 91,706,738 |
| 2024-01-31 | 2024-01-29 | 0.163 | 562,678,027 | -608,000 | 4.26% | 91,716,518 |
| 2024-01-30 | 2024-01-26 | 0.206 | 563,286,027 | +644,000 | 4.27% | 116,036,922 |
| 2024-01-29 | 2024-01-25 | 0.216 | 562,642,027 | +261,700 | 4.26% | 121,530,678 |
| 2024-01-26 | 2024-01-24 | 0.203 | 562,380,327 | +231,000 | 4.26% | 114,163,206 |
| 2024-01-25 | 2024-01-23 | 0.190 | 562,149,327 | -74,000 | 4.26% | 106,808,372 |
| 2024-01-24 | 2024-01-22 | 0.186 | 562,223,327 | -51,000 | 4.26% | 104,573,539 |
| 2024-01-23 | 2024-01-19 | 0.193 | 562,274,327 | +212,000 | 4.26% | 108,518,945 |
| 2024-01-22 | 2024-01-18 | 0.198 | 562,062,327 | +117,000 | 4.26% | 111,288,341 |
| 2024-01-19 | 2024-01-17 | 0.190 | 561,945,327 | -2,617,000 | 4.26% | 106,769,612 |
| 2024-01-18 | 2024-01-16 | 0.199 | 564,562,327 | +1,022,000 | 4.28% | 112,347,903 |
| 2024-01-17 | 2024-01-15 | 0.203 | 563,540,327 | +770,000 | 4.27% | 114,398,686 |
| 2024-01-16 | 2024-01-12 | 0.203 | 562,770,327 | -2,710,000 | 4.26% | 114,242,376 |
| 2024-01-15 | 2024-01-11 | 0.205 | 565,480,327 | +711,000 | 4.28% | 115,923,467 |
| 2024-01-12 | 2024-01-10 | 0.208 | 564,769,327 | +528,000 | 4.28% | 117,472,020 |
| 2024-01-11 | 2024-01-09 | 0.214 | 564,241,327 | +706,000 | 4.27% | 120,747,644 |
| 2024-01-10 | 2024-01-08 | 0.215 | 563,535,327 | +17,200 | 4.27% | 121,160,095 |
| 2024-01-09 | 2024-01-05 | 0.219 | 563,518,127 | -1,058,000 | 4.27% | 123,410,470 |
| 2024-01-08 | 2024-01-04 | 0.225 | 564,576,127 | +23,000 | 4.28% | 127,029,629 |
| 2024-01-05 | 2024-01-03 | 0.220 | 564,553,127 | -252,000 | 4.28% | 124,201,688 |
| 2024-01-04 | 2024-01-02 | 0.223 | 564,805,127 | -16,567,000 | 4.28% | 125,951,543 |
| 2024-01-03 | 2023-12-29 | 0.235 | 581,372,127 | -1,587,015 | 4.40% | 136,622,450 |
| 2024-01-02 | 2023-12-28 | 0.234 | 582,959,142 | -2,013,000 | 4.41% | 136,412,439 |
| 2023-12-29 | 2023-12-27 | 0.228 | 584,972,142 | -2,384,446 | 4.43% | 133,373,648 |
| 2023-12-28 | 2023-12-22 | 0.227 | 587,356,588 | -380,000 | 4.45% | 133,329,945 |
| 2023-12-27 | 2023-12-21 | 0.239 | 587,736,588 | +132,000 | 4.45% | 140,469,045 |
| 2023-12-22 | 2023-12-20 | 0.225 | 587,604,588 | -146,000 | 4.45% | 132,211,032 |
| 2023-12-21 | 2023-12-19 | 0.230 | 587,750,588 | +1,754,000 | 4.45% | 135,182,635 |
| 2023-12-20 | 2023-12-18 | 0.237 | 585,996,588 | -2,895,000 | 4.44% | 138,881,191 |
| 2023-12-19 | 2023-12-15 | 0.240 | 588,891,588 | -7,995,248 | 4.46% | 141,333,981 |
| 2023-12-18 | 2023-12-14 | 0.232 | 596,886,836 | -1,145,000 | 4.52% | 138,477,746 |
| 2023-12-15 | 2023-12-13 | 0.234 | 598,031,836 | +364,000 | 4.53% | 139,939,450 |
| 2023-12-14 | 2023-12-12 | 0.236 | 597,667,836 | -686,600 | 4.53% | 141,049,609 |
| 2023-12-13 | 2023-12-11 | 0.235 | 598,354,436 | +4,867,000 | 4.53% | 140,613,292 |
| 2023-12-12 | 2023-12-08 | 0.235 | 593,487,436 | +1,716,000 | 4.49% | 139,469,547 |
| 2023-12-11 | 2023-12-07 | 0.239 | 591,771,436 | +2,707,000 | 4.48% | 141,433,373 |
| 2023-12-08 | 2023-12-06 | 0.243 | 589,064,436 | +2,836,000 | 4.46% | 143,142,658 |
| 2023-12-07 | 2023-12-05 | 0.255 | 586,228,436 | +4,730,954 | 4.44% | 149,488,251 |
| 2023-12-06 | 2023-12-04 | 0.260 | 581,497,482 | +13,717,400 | 4.40% | 151,189,345 |
| 2023-12-05 | 2023-12-01 | 0.238 | 567,780,082 | -2,310,600 | 4.30% | 135,131,660 |
| 2023-12-04 | 2023-11-30 | 0.250 | 570,090,682 | -1,703,700 | 4.32% | 142,522,670 |
| 2023-12-01 | 2023-11-29 | 0.224 | 571,794,382 | +1,894,000 | 4.33% | 128,081,942 |
| 2023-11-30 | 2023-11-28 | 0.250 | 569,900,382 | -2,626,000 | 4.32% | 142,475,096 |
| 2023-11-29 | 2023-11-27 | 0.265 | 572,526,382 | -368,000 | 4.34% | 151,719,491 |
| 2023-11-28 | 2023-11-24 | 0.270 | 572,894,382 | -125,000 | 4.34% | 154,681,483 |
| 2023-11-27 | 2023-11-23 | 0.275 | 573,019,382 | -6,577,600 | 4.34% | 157,580,330 |
| 2023-11-24 | 2023-11-22 | 0.265 | 579,596,982 | -1,734,000 | 4.39% | 153,593,200 |
| 2023-11-23 | 2023-11-21 | 0.270 | 581,330,982 | +3,478,000 | 4.40% | 156,959,365 |
| 2023-11-22 | 2023-11-20 | 0.265 | 577,852,982 | -697,000 | 4.38% | 153,131,040 |
| 2023-11-21 | 2023-11-17 | 0.270 | 578,549,982 | -718,018 | 4.38% | 156,208,495 |
| 2023-11-20 | 2023-11-16 | 0.275 | 579,268,000 | +524,000 | 4.39% | 159,298,700 |
| 2023-11-17 | 2023-11-15 | 0.280 | 578,744,000 | +665,000 | 4.38% | 162,048,320 |
| 2023-11-16 | 2023-11-14 | 0.265 | 578,079,000 | -2,740,000 | 4.38% | 153,190,935 |
| 2023-11-15 | 2023-11-13 | 0.280 | 580,819,000 | -181,000 | 4.40% | 162,629,320 |
| 2023-11-14 | 2023-11-10 | 0.280 | 581,000,000 | -434,000 | 4.40% | 162,680,000 |
| 2023-11-13 | 2023-11-09 | 0.285 | 581,434,000 | +7,264,000 | 4.40% | 165,708,690 |
| 2023-11-10 | 2023-11-08 | 0.305 | 574,170,000 | +8,134,000 | 4.35% | 175,121,850 |
| 2023-11-09 | 2023-11-07 | 0.238 | 566,036,000 | +441,000 | 4.29% | 134,716,568 |
| 2023-11-08 | 2023-11-06 | 0.250 | 565,595,000 | +6,853,000 | 4.28% | 141,398,750 |
| 2023-11-07 | 2023-11-03 | 0.217 | 558,742,000 | +2,013,390 | 4.23% | 121,247,014 |
| 2023-11-06 | 2023-11-02 | 0.209 | 556,728,610 | +4,148,000 | 4.22% | 116,356,279 |
| 2023-11-03 | 2023-11-01 | 0.203 | 552,580,610 | +5,880,000 | 4.18% | 112,173,864 |
| 2023-11-02 | 2023-10-31 | 0.205 | 546,700,610 | +1,294,000 | 4.14% | 112,073,625 |
| 2023-11-01 | 2023-10-30 | 0.213 | 545,406,610 | +4,429,200 | 4.13% | 116,171,608 |
| 2023-10-31 | 2023-10-27 | 0.236 | 540,977,410 | +338,850 | 4.10% | 127,670,669 |
| 2023-10-30 | 2023-10-26 | 0.222 | 540,638,560 | +3,451,000 | 4.09% | 120,021,760 |
| 2023-10-27 | 2023-10-25 | 0.232 | 537,187,560 | +1,921,000 | 4.07% | 124,627,514 |
| 2023-10-26 | 2023-10-24 | 0.239 | 535,266,560 | -1,740,500 | 4.05% | 127,928,708 |
| 2023-10-25 | 2023-10-20 | 0.260 | 537,007,060 | +2,666,890 | 4.07% | 139,621,836 |
| 2023-10-24 | 2023-10-19 | 0.270 | 534,340,170 | +1,668,000 | 4.05% | 144,271,846 |
| 2023-10-20 | 2023-10-18 | 0.265 | 532,672,170 | +4,649,000 | 4.03% | 141,158,125 |
| 2023-10-19 | 2023-10-17 | 0.290 | 528,023,170 | +229,000 | 4.00% | 153,126,719 |
| 2023-10-18 | 2023-10-16 | 0.280 | 527,794,170 | -408,625 | 4.00% | 147,782,368 |
| 2023-10-17 | 2023-10-13 | 0.295 | 528,202,795 | +2,010,725 | 4.00% | 155,819,825 |
| 2023-10-16 | 2023-10-12 | 0.295 | 526,192,070 | +6,344,000 | 3.99% | 155,226,661 |
| 2023-10-13 | 2023-10-11 | 0.325 | 519,848,070 | +420,800 | 3.94% | 168,950,623 |
| 2023-10-12 | 2023-10-10 | 0.265 | 519,427,270 | +2,470,000 | 3.93% | 137,648,227 |
| 2023-10-11 | 2023-10-09 | 0.275 | 516,957,270 | -7,314,750 | 3.92% | 142,163,249 |
| 2023-10-10 | 2023-10-06 | 0.315 | 524,272,020 | +10,784,000 | 3.97% | 165,145,686 |
| 2023-10-09 | 2023-10-05 | 0.320 | 513,488,020 | +2,688,000 | 3.89% | 164,316,166 |
| 2023-10-06 | 2023-10-04 | 0.360 | 510,800,020 | +14,321,800 | 3.87% | 183,888,007 |
| 2023-10-05 | 2023-10-03 | 0.410 | 496,478,220 | +5,217,070 | 3.76% | 203,556,070 |
| 2023-10-04 | 2023-09-29 | 0.320 | 491,261,150 | -458,650 | 3.72% | 157,203,568 |
| 2023-09-29 | 2023-09-27 | 0.320 | 491,719,800 | +2,460,400 | 3.72% | 157,350,336 |
| 2023-09-28 | 2023-09-26 | 0.395 | 489,259,400 | -9,425,300 | 3.71% | 193,257,463 |
| 2023-09-27 | 2023-09-25 | 0.430 | 498,684,700 | +1,196,000 | 3.78% | 214,434,421 |
| 2023-09-26 | 2023-09-22 | 0.550 | 497,488,700 | +1,997,000 | 3.77% | 273,618,785 |
| 2023-09-25 | 2023-09-21 | 0.550 | 495,491,700 | -2,350,600 | 3.75% | 272,520,435 |
| 2023-09-22 | 2023-09-20 | 0.500 | 497,842,300 | +6,738,000 | 3.77% | 248,921,150 |
| 2023-09-21 | 2023-09-19 | 0.550 | 491,104,300 | +169,584 | 3.72% | 270,107,365 |
| 2023-09-20 | 2023-09-18 | 0.610 | 490,934,716 | +295,000 | 3.72% | 299,470,177 |
| 2023-09-19 | 2023-09-15 | 0.620 | 490,639,716 | -4,147,700 | 3.72% | 304,196,624 |
| 2023-09-18 | 2023-09-14 | 0.690 | 494,787,416 | +9,589,690 | 3.75% | 341,403,317 |
| 2023-09-15 | 2023-09-13 | 0.790 | 485,197,726 | -152,538 | 3.67% | 383,306,204 |
| 2023-09-14 | 2023-09-12 | 0.810 | 485,350,264 | +15,597,520 | 3.68% | 393,133,714 |
| 2023-09-13 | 2023-09-11 | 0.770 | 469,752,744 | -13,444,374 | 3.56% | 361,709,613 |
| 2023-09-12 | 2023-09-07 | 0.640 | 483,197,118 | +18,449,309 | 3.66% | 309,246,156 |
| 2023-09-11 | 2023-09-06 | 0.640 | 464,747,809 | +13,972,950 | 3.52% | 297,438,598 |
| 2023-09-07 | 2023-09-05 | 0.350 | 450,774,859 | -1,281,260 | 3.41% | 157,771,201 |
| 2023-09-06 | 2023-09-04 | 0.295 | 452,056,119 | +3,280,291 | 3.42% | 133,356,555 |
| 2023-09-05 | 2023-08-31 | 0.275 | 448,775,828 | -45,057,902 | 3.40% | 123,413,353 |
| 2023-09-04 | 2023-08-30 | 0.270 | 493,833,730 | -42,029,362 | 3.74% | 133,335,107 |
| 2023-08-31 | 2023-08-29 | 0.300 | 535,863,092 | -94,671,778 | 4.06% | 160,758,928 |
| 2023-08-30 | 2023-08-28 | 0.350 | 630,534,870 | +74,546,653 | 4.78% | 220,687,204 |
| 2023-08-29 | 2023-08-25 | 1.650 | 555,988,217 | +66,000 | 4.21% | 917,380,558 |
| 2023-08-22 | 2023-08-18 | 1.650 | 555,922,217 | +3,464,959 | 4.21% | 917,271,658 |
| 2023-08-21 | 2023-08-17 | 1.650 | 552,457,258 | -8,000 | 4.18% | 911,554,476 |
| 2023-08-17 | 2023-08-15 | 1.650 | 552,465,258 | +5,800,000 | 4.18% | 911,567,676 |
| 2023-08-16 | 2023-08-14 | 1.650 | 546,665,258 | +1,272,041 | 4.14% | 901,997,676 |
| 2023-08-15 | 2023-08-11 | 1.650 | 545,393,217 | -224,584 | 4.13% | 899,898,808 |
| 2023-08-14 | 2023-08-10 | 1.650 | 545,617,801 | -112,500 | 4.13% | 900,269,372 |
| 2023-08-11 | 2023-08-09 | 1.650 | 545,730,301 | -6,000 | 4.13% | 900,454,997 |
| 2023-08-09 | 2023-08-07 | 1.650 | 545,736,301 | -1,700 | 4.13% | 900,464,897 |
| 2023-08-08 | 2023-08-04 | 1.650 | 545,738,001 | -10,537,000 | 4.13% | 900,467,702 |
| 2023-08-04 | 2023-08-02 | 1.650 | 556,275,001 | -5,250 | 4.21% | 917,853,752 |
| 2023-08-03 | 2023-08-01 | 1.650 | 556,280,251 | -16,007,770 | 4.21% | 917,862,414 |
| 2023-07-26 | 2023-07-24 | 1.650 | 572,288,021 | -221,900 | 4.33% | 944,275,235 |
| 2023-07-24 | 2023-07-20 | 1.650 | 572,509,921 | -40,000 | 4.34% | 944,641,370 |
| 2023-07-18 | 2023-07-13 | 1.650 | 572,549,921 | -2,000 | 4.34% | 944,707,370 |
| 2023-07-14 | 2023-07-12 | 1.650 | 572,551,921 | -5,225 | 4.34% | 944,710,670 |
| 2023-07-12 | 2023-07-10 | 1.650 | 572,557,146 | +65,000 | 4.34% | 944,719,291 |
| 2023-07-11 | 2023-07-07 | 1.650 | 572,492,146 | +9,980 | 4.34% | 944,612,041 |
| 2023-07-06 | 2023-07-04 | 1.650 | 572,482,166 | -541,416 | 4.34% | 944,595,574 |
| 2023-07-05 | 2023-07-03 | 1.650 | 573,023,582 | -406,140 | 4.34% | 945,488,910 |
| 2023-07-04 | 2023-06-30 | 1.650 | 573,429,722 | -8,000 | 4.34% | 946,159,041 |
| 2023-06-28 | 2023-06-26 | 1.650 | 573,437,722 | -90,740 | 4.34% | 946,172,241 |
| 2023-06-27 | 2023-06-23 | 1.650 | 573,528,462 | -86,250 | 4.34% | 946,321,962 |
| 2023-06-16 | 2023-06-14 | 1.650 | 573,614,712 | +2,400 | 4.34% | 946,464,275 |
| 2023-06-15 | 2023-06-13 | 1.650 | 573,612,312 | -9,360 | 4.34% | 946,460,315 |
| 2023-06-12 | 2023-06-08 | 1.650 | 573,621,672 | -25,000 | 4.34% | 946,475,759 |
| 2023-06-07 | 2023-06-05 | 1.650 | 573,646,672 | +494,032 | 4.34% | 946,517,009 |
| 2023-05-31 | 2023-05-29 | 1.650 | 573,152,640 | -1,921,100 | 4.34% | 945,701,856 |
| 2023-05-29 | 2023-05-24 | 1.650 | 575,073,740 | -275 | 4.36% | 948,871,671 |
| 2023-05-23 | 2023-05-19 | 1.650 | 575,074,015 | +615,241 | 4.36% | 948,872,125 |
| 2023-05-17 | 2023-05-15 | 1.650 | 574,458,774 | -12,500 | 4.35% | 947,856,977 |
| 2023-05-15 | 2023-05-11 | 1.650 | 574,471,274 | -13,280 | 4.35% | 947,877,602 |
| 2023-05-10 | 2023-05-08 | 1.650 | 574,484,554 | -42,475 | 4.35% | 947,899,514 |
| 2023-05-08 | 2023-05-04 | 1.650 | 574,527,029 | -308,605 | 4.35% | 947,969,598 |
| 2023-05-05 | 2023-05-03 | 1.650 | 574,835,634 | +19,916 | 4.35% | 948,478,796 |
| 2023-05-03 | 2023-04-28 | 1.650 | 574,815,718 | -6,000 | 4.35% | 948,445,935 |
| 2023-05-02 | 2023-04-27 | 1.650 | 574,821,718 | -200 | 4.35% | 948,455,835 |
| 2023-04-28 | 2023-04-26 | 1.650 | 574,821,918 | -10 | 4.35% | 948,456,165 |
| 2023-04-26 | 2023-04-24 | 1.650 | 574,821,928 | +1,170,075 | 4.35% | 948,456,181 |
| 2023-04-21 | 2023-04-19 | 1.650 | 573,651,853 | -288,400 | 4.34% | 946,525,557 |
| 2023-04-19 | 2023-04-17 | 1.650 | 573,940,253 | -193,400 | 4.35% | 947,001,417 |
| 2023-04-17 | 2023-04-13 | 1.650 | 574,133,653 | -73,667 | 4.35% | 947,320,527 |
| 2023-04-14 | 2023-04-12 | 1.650 | 574,207,320 | +500 | 4.35% | 947,442,078 |
| 2023-04-13 | 2023-04-11 | 1.650 | 574,206,820 | +5,000 | 4.35% | 947,441,253 |
| 2023-04-12 | 2023-04-06 | 1.650 | 574,201,820 | -862,898 | 4.35% | 947,433,003 |
| 2023-04-11 | 2023-04-04 | 1.650 | 575,064,718 | -509,830 | 4.36% | 948,856,785 |
| 2023-03-31 | 2023-03-29 | 1.650 | 575,574,548 | +999,750 | 4.36% | 949,698,004 |
| 2023-03-30 | 2023-03-28 | 1.650 | 574,574,798 | -29,000 | 4.35% | 948,048,417 |
| 2023-03-29 | 2023-03-27 | 1.650 | 574,603,798 | -31,000 | 4.35% | 948,096,267 |
| 2023-03-23 | 2023-03-21 | 1.650 | 574,634,798 | -200 | 4.35% | 948,147,417 |
| 2023-03-17 | 2023-03-15 | 1.650 | 574,634,998 | -5,000 | 4.35% | 948,147,747 |
| 2023-03-16 | 2023-03-14 | 1.650 | 574,639,998 | -24,000 | 4.35% | 948,155,997 |
| 2023-03-14 | 2023-03-10 | 1.650 | 574,663,998 | +3,767 | 4.35% | 948,195,597 |
| 2023-03-02 | 2023-02-28 | 1.650 | 574,660,231 | +250 | 4.35% | 948,189,381 |
| 2023-02-27 | 2023-02-23 | 1.650 | 574,659,981 | -17,700 | 4.35% | 948,188,969 |
| 2023-02-21 | 2023-02-17 | 1.650 | 574,677,681 | -1,000 | 4.35% | 948,218,174 |
| 2023-02-17 | 2023-02-15 | 1.650 | 574,678,681 | -3,199 | 4.35% | 948,219,824 |
| 2023-02-15 | 2023-02-13 | 1.650 | 574,681,880 | +1,000,000 | 4.35% | 948,225,102 |
| 2023-02-09 | 2023-02-07 | 1.650 | 573,681,880 | -500,000 | 4.34% | 946,575,102 |
| 2023-02-07 | 2023-02-03 | 1.650 | 574,181,880 | -75,000 | 4.35% | 947,400,102 |
| 2023-02-02 | 2023-01-31 | 1.650 | 574,256,880 | +10,000 | 4.35% | 947,523,852 |
| 2023-02-01 | 2023-01-30 | 1.650 | 574,246,880 | +194,139 | 4.35% | 947,507,352 |
| 2023-01-31 | 2023-01-27 | 1.650 | 574,052,741 | -1,000 | 4.35% | 947,187,023 |
| 2023-01-27 | 2023-01-20 | 1.650 | 574,053,741 | -1,000 | 4.35% | 947,188,673 |
| 2023-01-26 | 2023-01-19 | 1.650 | 574,054,741 | -90,010 | 4.35% | 947,190,323 |
| 2023-01-19 | 2023-01-17 | 1.650 | 574,144,751 | -127,200 | 4.35% | 947,338,839 |
| 2023-01-18 | 2023-01-16 | 1.650 | 574,271,951 | -2,000 | 4.35% | 947,548,719 |
| 2023-01-17 | 2023-01-13 | 1.650 | 574,273,951 | -10,000 | 4.35% | 947,552,019 |
| 2023-01-16 | 2023-01-12 | 1.650 | 574,283,951 | -31,550 | 4.35% | 947,568,519 |
| 2023-01-12 | 2023-01-10 | 1.650 | 574,315,501 | +200,000 | 4.35% | 947,620,577 |
| 2023-01-11 | 2023-01-09 | 1.650 | 574,115,501 | +1,300,000 | 4.35% | 947,290,577 |
| 2023-01-06 | 2023-01-04 | 1.650 | 572,815,501 | -883,639 | 4.34% | 945,145,577 |
| 2023-01-05 | 2023-01-03 | 1.650 | 573,699,140 | +3,000 | 4.34% | 946,603,581 |
| 2023-01-03 | 2022-12-29 | 1.650 | 573,696,140 | +287,000 | 4.34% | 946,598,631 |
| 2022-12-28 | 2022-12-22 | 1.650 | 573,409,140 | -439,000 | 4.34% | 946,125,081 |
| 2022-12-23 | 2022-12-21 | 1.650 | 573,848,140 | +2,767 | 4.35% | 946,849,431 |
| 2022-12-22 | 2022-12-20 | 1.650 | 573,845,373 | -100,000 | 4.35% | 946,844,865 |
| 2022-12-14 | 2022-12-12 | 1.650 | 573,945,373 | +6,163 | 4.35% | 947,009,865 |
| 2022-12-12 | 2022-12-08 | 1.650 | 573,939,210 | +441,249 | 4.35% | 946,999,696 |
| 2022-12-08 | 2022-12-06 | 1.650 | 573,497,961 | -1,397,083 | 4.34% | 946,271,636 |
| 2022-12-02 | 2022-11-30 | 1.650 | 574,895,044 | +1,100 | 4.35% | 948,576,823 |
| 2022-12-01 | 2022-11-29 | 1.650 | 574,893,944 | +10,000 | 4.35% | 948,575,008 |
| 2022-11-30 | 2022-11-28 | 1.650 | 574,883,944 | -1,000 | 4.35% | 948,558,508 |
| 2022-11-29 | 2022-11-25 | 1.650 | 574,884,944 | -765,000 | 4.35% | 948,560,158 |
| 2022-11-28 | 2022-11-24 | 1.650 | 575,649,944 | +500 | 4.36% | 949,822,408 |
| 2022-11-25 | 2022-11-23 | 1.650 | 575,649,444 | -27,122 | 4.36% | 949,821,583 |
| 2022-11-23 | 2022-11-21 | 1.650 | 575,676,566 | +166,000 | 4.36% | 949,866,334 |
| 2022-11-22 | 2022-11-18 | 1.650 | 575,510,566 | -3,530 | 4.36% | 949,592,434 |
| 2022-11-21 | 2022-11-17 | 1.650 | 575,514,096 | +5,735 | 4.36% | 949,598,258 |
| 2022-11-18 | 2022-11-16 | 1.650 | 575,508,361 | -1,020 | 4.36% | 949,588,796 |
| 2022-11-17 | 2022-11-15 | 1.650 | 575,509,381 | -41,356 | 4.36% | 949,590,479 |
| 2022-11-16 | 2022-11-14 | 1.650 | 575,550,737 | +475,356 | 4.36% | 949,658,716 |
| 2022-11-14 | 2022-11-10 | 1.650 | 575,075,381 | +10 | 4.36% | 948,874,379 |
| 2022-11-02 | 2022-10-31 | 1.650 | 575,075,371 | -637,000 | 4.36% | 948,874,362 |
| 2022-11-01 | 2022-10-28 | 1.650 | 575,712,371 | +587,000 | 4.36% | 949,925,412 |
| 2022-10-31 | 2022-10-27 | 1.650 | 575,125,371 | -32,000 | 4.36% | 948,956,862 |
| 2022-10-28 | 2022-10-26 | 1.650 | 575,157,371 | -385,500 | 4.36% | 949,009,662 |
| 2022-10-27 | 2022-10-25 | 1.650 | 575,542,871 | -2,000 | 4.36% | 949,645,737 |
| 2022-10-26 | 2022-10-24 | 1.650 | 575,544,871 | -1,600,000 | 4.36% | 949,649,037 |
| 2022-10-25 | 2022-10-21 | 1.650 | 577,144,871 | -1,984,270 | 4.37% | 952,289,037 |
| 2022-10-24 | 2022-10-20 | 1.650 | 579,129,141 | +1,500,000 | 4.39% | 955,563,083 |
| 2022-10-20 | 2022-10-18 | 1.650 | 577,629,141 | -2,000 | 4.37% | 953,088,083 |
| 2022-10-19 | 2022-10-17 | 1.650 | 577,631,141 | +338,000 | 4.37% | 953,091,383 |
| 2022-10-17 | 2022-10-13 | 1.650 | 577,293,141 | -10,000 | 4.37% | 952,533,683 |
| 2022-10-14 | 2022-10-12 | 1.650 | 577,303,141 | -1,970 | 4.37% | 952,550,183 |
| 2022-10-12 | 2022-10-10 | 1.650 | 577,305,111 | -258 | 4.37% | 952,553,433 |
| 2022-10-11 | 2022-10-07 | 1.650 | 577,305,369 | +14,100 | 4.37% | 952,553,859 |
| 2022-10-07 | 2022-10-05 | 1.650 | 577,291,269 | +162,800 | 4.37% | 952,530,594 |
| 2022-10-06 | 2022-10-03 | 1.650 | 577,128,469 | -800,000 | 4.37% | 952,261,974 |
| 2022-10-05 | 2022-09-30 | 1.650 | 577,928,469 | +4,813,108 | 4.38% | 953,581,974 |
| 2022-10-03 | 2022-09-29 | 1.650 | 573,115,361 | +1,094,000 | 4.34% | 945,640,346 |
| 2022-09-30 | 2022-09-28 | 1.650 | 572,021,361 | -12,000 | 4.33% | 943,835,246 |
| 2022-09-28 | 2022-09-26 | 1.650 | 572,033,361 | +1,031,400 | 4.33% | 943,855,046 |
| 2022-09-26 | 2022-09-22 | 1.650 | 571,001,961 | +1,630,000 | 4.32% | 942,153,236 |
| 2022-09-21 | 2022-09-19 | 1.650 | 569,371,961 | +1,100,000 | 4.31% | 939,463,736 |
| 2022-09-20 | 2022-09-16 | 1.650 | 568,271,961 | +611,000 | 4.30% | 937,648,736 |
| 2022-09-19 | 2022-09-15 | 1.650 | 567,660,961 | +101,350 | 4.30% | 936,640,586 |
| 2022-09-16 | 2022-09-14 | 1.650 | 567,559,611 | +1,900,900 | 4.30% | 936,473,358 |
| 2022-09-15 | 2022-09-13 | 1.650 | 565,658,711 | -5,000 | 4.28% | 933,336,873 |
| 2022-09-13 | 2022-09-08 | 1.650 | 565,663,711 | +105,999 | 4.28% | 933,345,123 |
| 2022-09-08 | 2022-09-06 | 1.650 | 565,557,712 | -500,000 | 4.28% | 933,170,225 |
| 2022-09-06 | 2022-09-02 | 1.650 | 566,057,712 | -702,000 | 4.29% | 933,995,225 |
| 2022-09-05 | 2022-09-01 | 1.650 | 566,759,712 | +750,000 | 4.29% | 935,153,525 |
| 2022-09-02 | 2022-08-31 | 1.650 | 566,009,712 | +5,661 | 4.29% | 933,916,025 |
| 2022-09-01 | 2022-08-30 | 1.650 | 566,004,051 | -400,150 | 4.29% | 933,906,684 |
| 2022-08-31 | 2022-08-29 | 1.650 | 566,404,201 | -20,000 | 4.29% | 934,566,932 |
| 2022-08-26 | 2022-08-24 | 1.650 | 566,424,201 | +9,790,206 | 4.29% | 934,599,932 |
| 2022-08-25 | 2022-08-23 | 1.650 | 556,633,995 | +10,470 | 4.22% | 918,446,092 |
| 2022-08-24 | 2022-08-22 | 1.650 | 556,623,525 | -780 | 4.22% | 918,428,816 |
| 2022-08-22 | 2022-08-18 | 1.650 | 556,624,305 | +5,000,000 | 4.22% | 918,430,103 |
| 2022-08-19 | 2022-08-17 | 1.650 | 551,624,305 | -12,000 | 4.18% | 910,180,103 |
| 2022-08-18 | 2022-08-16 | 1.650 | 551,636,305 | -39,990 | 4.18% | 910,199,903 |
| 2022-08-16 | 2022-08-12 | 1.650 | 551,676,295 | +3,923,691 | 4.18% | 910,265,887 |
| 2022-08-15 | 2022-08-11 | 1.650 | 547,752,604 | -96,500 | 4.15% | 903,791,797 |
| 2022-08-12 | 2022-08-10 | 1.650 | 547,849,104 | -7,004 | 4.15% | 903,951,022 |
| 2022-08-09 | 2022-08-05 | 1.650 | 547,856,108 | +3,500,000 | 4.15% | 903,962,578 |
| 2022-08-04 | 2022-08-02 | 1.650 | 544,356,108 | +112,500 | 4.12% | 898,187,578 |
| 2022-08-03 | 2022-08-01 | 1.650 | 544,243,608 | +1,454,600 | 4.12% | 898,001,953 |
| 2022-08-02 | 2022-07-29 | 1.650 | 542,789,008 | -240,000 | 4.11% | 895,601,863 |
| 2022-08-01 | 2022-07-28 | 1.650 | 543,029,008 | -1,137,200 | 4.11% | 895,997,863 |
| 2022-07-28 | 2022-07-26 | 1.650 | 544,166,208 | +8,000 | 4.12% | 897,874,243 |
| 2022-07-26 | 2022-07-22 | 1.650 | 544,158,208 | +1,575 | 4.12% | 897,861,043 |
| 2022-07-21 | 2022-07-19 | 1.650 | 544,156,633 | +2,099,500 | 4.12% | 897,858,444 |
| 2022-07-20 | 2022-07-18 | 1.650 | 542,057,133 | -88,700 | 4.11% | 894,394,269 |
| 2022-07-19 | 2022-07-15 | 1.650 | 542,145,833 | -110,000 | 4.11% | 894,540,624 |
| 2022-07-15 | 2022-07-13 | 1.650 | 542,255,833 | -83,000 | 4.11% | 894,722,124 |
| 2022-07-08 | 2022-07-06 | 1.650 | 542,338,833 | +1,273,000 | 4.11% | 894,859,074 |
| 2022-07-05 | 2022-06-30 | 1.650 | 541,065,833 | +621,728 | 4.10% | 892,758,624 |
| 2022-07-04 | 2022-06-29 | 1.650 | 540,444,105 | +5,118,000 | 4.09% | 891,732,773 |
| 2022-06-30 | 2022-06-28 | 1.650 | 535,326,105 | +4,000,000 | 4.05% | 883,288,073 |
| 2022-06-28 | 2022-06-24 | 1.650 | 531,326,105 | -1,431,000 | 4.02% | 876,688,073 |
| 2022-06-27 | 2022-06-23 | 1.650 | 532,757,105 | -160,000 | 4.03% | 879,049,223 |
| 2022-06-24 | 2022-06-22 | 1.650 | 532,917,105 | +614,000 | 4.04% | 879,313,223 |
| 2022-06-23 | 2022-06-21 | 1.650 | 532,303,105 | +5,433,429 | 4.03% | 878,300,123 |
| 2022-06-21 | 2022-06-17 | 1.650 | 526,869,676 | -2,162,000 | 3.99% | 869,334,965 |
| 2022-06-20 | 2022-06-16 | 1.650 | 529,031,676 | +83,650 | 4.01% | 872,902,265 |
| 2022-06-17 | 2022-06-15 | 1.650 | 528,948,026 | -13,369,190 | 4.01% | 872,764,243 |
| 2022-06-16 | 2022-06-14 | 1.650 | 542,317,216 | -8,830 | 4.11% | 894,823,406 |
| 2022-06-15 | 2022-06-13 | 1.650 | 542,326,046 | +7,017,200 | 4.11% | 894,837,976 |
| 2022-06-14 | 2022-06-10 | 1.650 | 535,308,846 | -416,000 | 4.05% | 883,259,596 |
| 2022-06-13 | 2022-06-09 | 1.650 | 535,724,846 | -2,490,000 | 4.06% | 883,945,996 |
| 2022-06-10 | 2022-06-08 | 1.650 | 538,214,846 | -46,620,334 | 4.08% | 888,054,496 |
| 2022-06-09 | 2022-06-07 | 1.650 | 584,835,180 | -133,200 | 4.43% | 964,978,047 |
| 2022-06-08 | 2022-06-06 | 1.650 | 584,968,380 | -2,300,000 | 4.43% | 965,197,827 |
| 2022-06-07 | 2022-06-02 | 1.650 | 587,268,380 | +41,879 | 4.45% | 968,992,827 |
| 2022-06-01 | 2022-05-30 | 1.650 | 587,226,501 | +73,800 | 4.45% | 968,923,727 |
| 2022-05-30 | 2022-05-26 | 1.650 | 587,152,701 | +2,018,714 | 4.45% | 968,801,957 |
| 2022-05-27 | 2022-05-25 | 1.650 | 585,133,987 | -10,815,948 | 4.43% | 965,471,079 |
| 2022-05-26 | 2022-05-24 | 1.650 | 595,949,935 | +1,756,575 | 4.51% | 983,317,393 |
| 2022-05-25 | 2022-05-23 | 1.650 | 594,193,360 | +15,000 | 4.50% | 980,419,044 |
| 2022-05-24 | 2022-05-20 | 1.650 | 594,178,360 | -11,108,000 | 4.50% | 980,394,294 |
| 2022-05-23 | 2022-05-19 | 1.650 | 605,286,360 | +204,975 | 4.58% | 998,722,494 |
| 2022-05-20 | 2022-05-18 | 1.650 | 605,081,385 | +10,000 | 4.58% | 998,384,285 |
| 2022-05-19 | 2022-05-17 | 1.650 | 605,071,385 | -133,500 | 4.58% | 998,367,785 |
| 2022-05-18 | 2022-05-16 | 1.650 | 605,204,885 | +2,000 | 4.58% | 998,588,060 |
| 2022-05-17 | 2022-05-13 | 1.650 | 605,202,885 | -16,000 | 4.58% | 998,584,760 |
| 2022-05-13 | 2022-05-11 | 1.650 | 605,218,885 | -335,000 | 4.58% | 998,611,160 |
| 2022-05-11 | 2022-05-06 | 1.650 | 605,553,885 | +100 | 4.59% | 999,163,910 |
| 2022-05-10 | 2022-05-05 | 1.650 | 605,553,785 | -50,666 | 4.59% | 999,163,745 |
| 2022-05-06 | 2022-05-04 | 1.650 | 605,604,451 | -154,275 | 4.59% | 999,247,344 |
| 2022-05-03 | 2022-04-28 | 1.650 | 605,758,726 | +1,334,000 | 4.59% | 999,501,898 |
| 2022-04-28 | 2022-04-26 | 1.650 | 604,424,726 | -600,000 | 4.58% | 997,300,798 |
| 2022-04-27 | 2022-04-25 | 1.650 | 605,024,726 | -42,480 | 4.58% | 998,290,798 |
| 2022-04-26 | 2022-04-22 | 1.650 | 605,067,206 | -16,065 | 4.58% | 998,360,890 |
| 2022-04-25 | 2022-04-21 | 1.650 | 605,083,271 | -674,860 | 4.58% | 998,387,397 |
| 2022-04-22 | 2022-04-20 | 1.650 | 605,758,131 | -2,000 | 4.59% | 999,500,916 |
| 2022-04-20 | 2022-04-14 | 1.650 | 605,760,131 | +4,986,000 | 4.59% | 999,504,216 |
| 2022-04-19 | 2022-04-13 | 1.650 | 600,774,131 | -250,701 | 4.55% | 991,277,316 |
| 2022-04-14 | 2022-04-12 | 1.650 | 601,024,832 | -86,400 | 4.55% | 991,690,973 |
| 2022-04-12 | 2022-04-08 | 1.650 | 601,111,232 | +27,805 | 4.55% | 991,833,533 |
| 2022-04-11 | 2022-04-07 | 1.650 | 601,083,427 | -474,356 | 4.55% | 991,787,655 |
| 2022-04-08 | 2022-04-06 | 1.650 | 601,557,783 | +2,548,516 | 4.56% | 992,570,342 |
| 2022-04-07 | 2022-04-04 | 1.650 | 599,009,267 | -154,701 | 4.54% | 988,365,291 |
| 2022-04-06 | 2022-04-01 | 1.650 | 599,163,968 | -6,538,700 | 4.54% | 988,620,547 |
| 2022-04-04 | 2022-03-31 | 1.650 | 605,702,668 | -614,000 | 4.59% | 999,409,402 |
| 2022-04-01 | 2022-03-30 | 1.650 | 606,316,668 | +1,830,900 | 4.59% | 1,000,422,502 |
| 2022-03-31 | 2022-03-29 | 1.650 | 604,485,768 | -779 | 4.58% | 997,401,517 |
| 2022-03-30 | 2022-03-28 | 1.650 | 604,486,547 | -500 | 4.58% | 997,402,803 |
| 2022-03-29 | 2022-03-25 | 1.650 | 604,487,047 | -2,861,880 | 4.58% | 997,403,628 |
| 2022-03-28 | 2022-03-24 | 1.650 | 607,348,927 | +2,029,646 | 4.60% | 1,002,125,730 |
| 2022-03-25 | 2022-03-23 | 1.650 | 605,319,281 | +12,999,300 | 4.58% | 998,776,814 |
| 2022-03-24 | 2022-03-22 | 1.650 | 592,319,981 | +1,032,710 | 4.49% | 977,327,969 |
| 2022-03-23 | 2022-03-21 | 1.650 | 591,287,271 | -335,000 | 4.48% | 975,623,997 |
| 2022-03-22 | 2022-03-18 | 1.650 | 591,622,271 | +42,022,232 | 4.48% | 976,176,747 |
| 2022-03-21 | 2022-03-17 | 1.520 | 549,600,039 | +307,944 | 4.16% | 835,392,059 |
| 2022-03-18 | 2022-03-16 | 1.290 | 549,292,095 | -23,564,665 | 4.16% | 708,586,803 |
| 2022-03-17 | 2022-03-15 | 1.160 | 572,856,760 | +7,813,059 | 4.34% | 664,513,842 |
| 2022-03-16 | 2022-03-14 | 1.370 | 565,043,701 | +6,527,399 | 4.28% | 774,109,870 |
| 2022-03-15 | 2022-03-11 | 1.460 | 558,516,302 | -1,239,257 | 4.23% | 815,433,801 |
| 2022-03-14 | 2022-03-10 | 1.480 | 559,755,559 | +11,460,508 | 4.24% | 828,438,227 |
| 2022-03-11 | 2022-03-09 | 1.480 | 548,295,051 | +2,089,704 | 4.15% | 811,476,675 |
| 2022-03-10 | 2022-03-08 | 1.430 | 546,205,347 | +17,631,370 | 4.14% | 781,073,646 |
| 2022-03-09 | 2022-03-07 | 1.480 | 528,573,977 | +4,683,709 | 4.00% | 782,289,486 |
| 2022-03-08 | 2022-03-04 | 1.520 | 523,890,268 | +221,266 | 3.97% | 796,313,207 |
| 2022-03-07 | 2022-03-03 | 1.560 | 523,669,002 | -12,695,600 | 3.97% | 816,923,643 |
| 2022-03-04 | 2022-03-02 | 1.560 | 536,364,602 | +4,010,500 | 4.06% | 836,728,779 |
| 2022-03-03 | 2022-03-01 | 1.620 | 532,354,102 | +1,325,011 | 4.03% | 862,413,645 |
| 2022-03-02 | 2022-02-28 | 1.600 | 531,029,091 | -10,330,764 | 4.02% | 849,646,546 |
| 2022-03-01 | 2022-02-25 | 1.550 | 541,359,855 | -266,243 | 4.10% | 839,107,775 |
| 2022-02-28 | 2022-02-24 | 1.560 | 541,626,098 | -4,629,788 | 4.10% | 844,936,713 |
| 2022-02-25 | 2022-02-23 | 1.630 | 546,255,886 | -3,866,545 | 4.14% | 890,397,094 |
| 2022-02-24 | 2022-02-22 | 1.620 | 550,122,431 | -4,928,460 | 4.17% | 891,198,338 |
| 2022-02-23 | 2022-02-21 | 1.650 | 555,050,891 | -1,197,135 | 4.20% | 915,833,970 |
| 2022-02-22 | 2022-02-18 | 1.680 | 556,248,026 | +1,138,400 | 4.21% | 934,496,684 |
| 2022-02-21 | 2022-02-17 | 1.670 | 555,109,626 | +11,225,531 | 4.20% | 927,033,075 |
| 2022-02-18 | 2022-02-16 | 1.680 | 543,884,095 | +7,384,401 | 4.12% | 913,725,280 |
| 2022-02-17 | 2022-02-15 | 1.680 | 536,499,694 | +2,314,929 | 4.06% | 901,319,486 |
| 2022-02-16 | 2022-02-14 | 1.710 | 534,184,765 | -462,891 | 4.05% | 913,455,948 |
| 2022-02-15 | 2022-02-11 | 1.800 | 534,647,656 | +330,004 | 4.05% | 962,365,781 |
| 2022-02-14 | 2022-02-10 | 1.760 | 534,317,652 | -5,843,636 | 4.05% | 940,399,068 |
| 2022-02-11 | 2022-02-09 | 1.670 | 540,161,288 | +10,507,547 | 4.09% | 902,069,351 |
| 2022-02-10 | 2022-02-08 | 1.650 | 529,653,741 | +5,359,570 | 4.01% | 873,928,673 |
| 2022-02-09 | 2022-02-07 | 1.670 | 524,294,171 | -1,169,179 | 3.97% | 875,571,266 |
| 2022-02-08 | 2022-02-04 | 1.690 | 525,463,350 | +7,205,762 | 3.98% | 888,033,062 |
| 2022-02-07 | 2022-01-31 | 1.660 | 518,257,588 | +1,754,375 | 3.92% | 860,307,596 |
| 2022-02-04 | 2022-01-27 | 1.710 | 516,503,213 | -1,364,003 | 3.91% | 883,220,494 |
| 2022-01-28 | 2022-01-26 | 1.770 | 517,867,216 | +6,252,355 | 3.92% | 916,624,972 |
| 2022-01-27 | 2022-01-25 | 1.740 | 511,614,861 | -8,125,664 | 3.87% | 890,209,858 |
| 2022-01-26 | 2022-01-24 | 1.860 | 519,740,525 | +6,802,677 | 3.94% | 966,717,376 |
| 2022-01-25 | 2022-01-21 | 1.790 | 512,937,848 | +9,746,480 | 3.88% | 918,158,748 |
| 2022-01-24 | 2022-01-20 | 1.800 | 503,191,368 | +10,273,841 | 3.81% | 905,744,462 |
| 2022-01-21 | 2022-01-19 | 1.720 | 492,917,527 | +4,998,935 | 3.73% | 847,818,146 |
| 2022-01-20 | 2022-01-18 | 1.640 | 487,918,592 | -1,244,490 | 3.70% | 800,186,491 |
| 2022-01-19 | 2022-01-17 | 1.620 | 489,163,082 | -4,797,656 | 3.70% | 792,444,193 |
| 2022-01-18 | 2022-01-14 | 1.630 | 493,960,738 | -2,113,095 | 3.74% | 805,156,003 |
| 2022-01-17 | 2022-01-13 | 1.620 | 496,073,833 | -1,063,180 | 3.76% | 803,639,609 |
| 2022-01-14 | 2022-01-12 | 1.680 | 497,137,013 | -2,027,279 | 3.76% | 835,190,182 |
| 2022-01-13 | 2022-01-11 | 1.720 | 499,164,292 | +6,596,625 | 3.78% | 858,562,582 |
| 2022-01-12 | 2022-01-10 | 1.730 | 492,567,667 | +1,178,403 | 3.73% | 852,142,064 |
| 2022-01-11 | 2022-01-07 | 1.730 | 491,389,264 | +8,399,885 | 3.72% | 850,103,427 |
| 2022-01-10 | 2022-01-06 | 1.650 | 482,989,379 | +7,227,724 | 3.66% | 796,932,475 |
| 2022-01-07 | 2022-01-05 | 1.600 | 475,761,655 | -3,610,690 | 3.60% | 761,218,648 |
| 2022-01-06 | 2022-01-04 | 1.610 | 479,372,345 | -3,240,773 | 3.63% | 771,789,475 |
| 2022-01-05 | 2022-01-03 | 1.590 | 482,613,118 | -3,874,500 | 3.65% | 767,354,858 |
| 2022-01-04 | 2021-12-31 | 1.590 | 486,487,618 | +21,788,933 | 3.68% | 773,515,313 |
| 2022-01-03 | 2021-12-29 | 1.650 | 464,698,685 | +10,735,182 | 3.52% | 766,752,830 |
| 2021-12-30 | 2021-12-28 | 1.620 | 453,963,503 | +8,465,079 | 3.44% | 735,420,875 |
| 2021-12-29 | 2021-12-24 | 1.480 | 445,498,424 | -2,446,520 | 3.37% | 659,337,668 |
| 2021-12-28 | 2021-12-22 | 1.450 | 447,944,944 | +3,631,987 | 3.39% | 649,520,169 |
| 2021-12-23 | 2021-12-21 | 1.500 | 444,312,957 | -351,880 | 3.36% | 666,469,436 |
| 2021-12-22 | 2021-12-20 | 1.460 | 444,664,837 | +465,490 | 3.37% | 649,210,662 |
| 2021-12-21 | 2021-12-17 | 1.620 | 444,199,347 | +19,740,527 | 3.36% | 719,602,942 |
| 2021-12-20 | 2021-12-16 | 1.600 | 424,458,820 | +358,650 | 3.21% | 679,134,112 |
| 2021-12-17 | 2021-12-15 | 1.550 | 424,100,170 | -1,329,306 | 3.21% | 657,355,264 |
| 2021-12-16 | 2021-12-14 | 1.600 | 425,429,476 | +3,047,710 | 3.22% | 680,687,162 |
| 2021-12-15 | 2021-12-13 | 1.720 | 422,381,766 | -5,250,579 | 3.20% | 726,496,638 |
| 2021-12-14 | 2021-12-10 | 1.770 | 427,632,345 | -7,847,385 | 3.24% | 756,909,251 |
| 2021-12-13 | 2021-12-09 | 1.800 | 435,479,730 | -5,480,918 | 3.30% | 783,863,514 |
| 2021-12-10 | 2021-12-08 | 1.730 | 440,960,648 | -299,800 | 3.34% | 762,861,921 |
| 2021-12-09 | 2021-12-07 | 1.830 | 441,260,448 | +9,774,385 | 3.34% | 807,506,620 |
| 2021-12-08 | 2021-12-06 | 1.810 | 431,486,063 | -243,786 | 3.27% | 780,989,774 |
| 2021-12-07 | 2021-12-03 | 2.250 | 431,729,849 | +148,875 | 3.27% | 971,392,160 |
| 2021-12-06 | 2021-12-02 | 2.270 | 431,580,974 | -9,475,314 | 3.27% | 979,688,811 |
| 2021-12-03 | 2021-12-01 | 2.200 | 441,056,288 | +28,926,852 | 3.34% | 970,323,834 |
| 2021-12-02 | 2021-11-30 | 2.290 | 412,129,436 | +30,396,700 | 3.12% | 943,776,408 |
| 2021-12-01 | 2021-11-29 | 2.280 | 381,732,736 | -4,054,500 | 2.89% | 870,350,638 |
| 2021-11-30 | 2021-11-26 | 2.500 | 385,787,236 | +1,156,559 | 2.92% | 964,468,090 |
| 2021-11-29 | 2021-11-25 | 2.790 | 384,630,677 | +2,633,966 | 2.91% | 1,073,119,589 |
| 2021-11-26 | 2021-11-24 | 2.780 | 381,996,711 | +5,897,985 | 2.89% | 1,061,950,857 |
| 2021-11-25 | 2021-11-23 | 2.930 | 376,098,726 | -7,787,556 | 2.84% | 1,101,969,267 |
| 2021-11-24 | 2021-11-22 | 2.750 | 383,886,282 | -4,290,277 | 2.90% | 1,055,687,276 |
| 2021-11-23 | 2021-11-19 | 2.780 | 388,176,559 | -2,558,131 | 2.93% | 1,079,130,834 |
| 2021-11-22 | 2021-11-18 | 2.640 | 390,734,690 | -3,541,886 | 2.95% | 1,031,539,582 |
| 2021-11-19 | 2021-11-17 | 2.800 | 394,276,576 | +3,593,850 | 2.98% | 1,103,974,413 |
| 2021-11-18 | 2021-11-16 | 2.790 | 390,682,726 | +4,260,796 | 2.95% | 1,090,004,806 |
| 2021-11-17 | 2021-11-15 | 2.730 | 386,421,930 | +1,293,166 | 2.92% | 1,054,931,869 |
| 2021-11-16 | 2021-11-12 | 2.780 | 385,128,764 | +2,795,914 | 2.91% | 1,070,657,964 |
| 2021-11-15 | 2021-11-11 | 2.530 | 382,332,850 | +435,743 | 2.89% | 967,302,110 |
| 2021-11-12 | 2021-11-10 | 2.370 | 381,897,107 | +2,355,177 | 2.88% | 905,096,144 |
| 2021-11-11 | 2021-11-09 | 2.300 | 379,541,930 | +1,778,192 | 2.86% | 872,946,439 |
| 2021-11-10 | 2021-11-08 | 2.280 | 377,763,738 | +4,009,963 | 2.85% | 861,301,323 |
| 2021-11-09 | 2021-11-05 | 2.300 | 373,753,775 | +6,713,709 | 2.82% | 859,633,682 |
| 2021-11-08 | 2021-11-04 | 2.360 | 367,040,066 | +1,063,100 | 2.77% | 866,214,556 |
| 2021-11-05 | 2021-11-03 | 2.440 | 365,976,966 | +1,959,766 | 2.76% | 892,983,797 |
| 2021-11-04 | 2021-11-02 | 2.340 | 364,017,200 | -1,474,514 | 2.75% | 851,800,248 |
| 2021-11-03 | 2021-11-01 | 2.410 | 365,491,714 | +2,541,539 | 2.76% | 880,835,031 |
| 2021-11-02 | 2021-10-29 | 2.320 | 362,950,175 | +2,447,122 | 2.74% | 842,044,406 |
| 2021-11-01 | 2021-10-28 | 2.410 | 360,503,053 | +5,042,857 | 2.72% | 868,812,358 |
| 2021-10-29 | 2021-10-27 | 2.540 | 355,460,196 | -2,770,928 | 2.68% | 902,868,898 |
| 2021-10-28 | 2021-10-26 | 2.560 | 358,231,124 | -128,851 | 2.70% | 917,071,677 |
| 2021-10-27 | 2021-10-25 | 2.670 | 358,359,975 | +4,224,716 | 2.70% | 956,821,133 |
| 2021-10-26 | 2021-10-22 | 2.690 | 354,135,259 | -44,666,426 | 2.67% | 952,623,847 |
| 2021-10-25 | 2021-10-21 | 2.580 | 398,801,685 | -4,623,797 | 3.01% | 1,028,908,347 |
| 2021-10-22 | 2021-10-20 | 2.950 | 403,425,482 | -524,191 | 3.04% | 1,190,105,172 |
| 2021-10-21 | 2021-10-19 | 2.950 | 403,949,673 | +6,532,496 | 3.05% | 1,191,651,535 |
| 2021-10-20 | 2021-10-18 | 2.950 | 397,417,177 | +4,999,284 | 3.00% | 1,172,380,672 |
| 2021-10-19 | 2021-10-15 | 2.950 | 392,417,893 | -1,379,248 | 2.96% | 1,157,632,784 |
| 2021-10-18 | 2021-10-12 | 2.950 | 393,797,141 | +662,138 | 2.97% | 1,161,701,566 |
| 2021-10-15 | 2021-10-11 | 2.950 | 393,135,003 | -4,918 | 2.97% | 1,159,748,259 |
| 2021-10-12 | 2021-10-08 | 2.950 | 393,139,921 | -168,711 | 2.97% | 1,159,762,767 |
| 2021-10-11 | 2021-10-07 | 2.950 | 393,308,632 | +547,156 | 2.97% | 1,160,260,464 |
| 2021-10-08 | 2021-10-06 | 2.950 | 392,761,476 | +915,521 | 2.96% | 1,158,646,354 |
| 2021-10-07 | 2021-10-05 | 2.950 | 391,845,955 | -3,195,896 | 2.96% | 1,155,945,567 |
| 2021-10-06 | 2021-10-04 | 2.950 | 395,041,851 | -816,167 | 2.98% | 1,165,373,460 |
| 2021-10-05 | 2021-09-30 | 2.950 | 395,858,018 | -4,945,198 | 2.99% | 1,167,781,153 |
| 2021-10-04 | 2021-09-29 | 3.070 | 400,803,216 | +31,225,956 | 3.02% | 1,230,465,873 |
| 2021-09-30 | 2021-09-28 | 2.670 | 369,577,260 | +6,502,037 | 2.79% | 986,771,284 |
| 2021-09-29 | 2021-09-27 | 2.550 | 363,075,223 | -4,304,594 | 2.74% | 925,841,819 |
| 2021-09-28 | 2021-09-24 | 2.360 | 367,379,817 | +10,801,698 | 2.77% | 867,016,368 |
| 2021-09-27 | 2021-09-23 | 2.670 | 356,578,119 | -77,037,133 | 2.69% | 952,063,578 |
| 2021-09-24 | 2021-09-21 | 2.270 | 433,615,252 | +9,755,490 | 3.27% | 984,306,622 |
| 2021-09-23 | 2021-09-20 | 2.280 | 423,859,762 | +20,029,464 | 3.20% | 966,400,257 |
| 2021-09-21 | 2021-09-17 | 2.540 | 403,830,298 | +10,127,894 | 3.05% | 1,025,728,957 |
| 2021-09-20 | 2021-09-16 | 2.630 | 393,702,404 | -8,892,370 | 2.97% | 1,035,437,323 |
| 2021-09-17 | 2021-09-15 | 2.810 | 402,594,774 | -8,620,799 | 3.04% | 1,131,291,315 |
| 2021-09-16 | 2021-09-14 | 2.970 | 411,215,573 | +7,767,656 | 3.10% | 1,221,310,252 |
| 2021-09-15 | 2021-09-13 | 3.370 | 403,447,917 | +1,367,162 | 3.04% | 1,359,619,480 |
| 2021-09-14 | 2021-09-10 | 3.620 | 402,080,755 | -151,282 | 3.03% | 1,455,532,333 |
| 2021-09-13 | 2021-09-09 | 3.550 | 402,232,037 | +3,632,516 | 3.04% | 1,427,923,731 |
| 2021-09-10 | 2021-09-08 | 3.710 | 398,599,521 | +1,509,302 | 3.01% | 1,478,804,223 |
| 2021-09-09 | 2021-09-07 | 3.570 | 397,090,219 | +2,333,798 | 3.00% | 1,417,612,082 |
| 2021-09-08 | 2021-09-06 | 3.870 | 394,756,421 | +2,009,980 | 2.98% | 1,527,707,349 |
| 2021-09-07 | 2021-09-03 | 3.900 | 392,746,441 | +2,791,222 | 2.96% | 1,531,711,120 |
| 2021-09-06 | 2021-09-02 | 4.070 | 389,955,219 | +1,533,907 | 2.94% | 1,587,117,741 |
| 2021-09-03 | 2021-09-01 | 4.220 | 388,421,312 | -1,318,484 | 2.93% | 1,639,137,937 |
| 2021-09-02 | 2021-08-31 | 4.360 | 389,739,796 | +686,575 | 2.94% | 1,699,265,511 |
| 2021-09-01 | 2021-08-30 | 4.390 | 389,053,221 | -1,625,099 | 2.94% | 1,707,943,640 |
| 2021-08-31 | 2021-08-27 | 4.370 | 390,678,320 | -450,512 | 2.95% | 1,707,264,258 |
| 2021-08-30 | 2021-08-26 | 4.230 | 391,128,832 | -5,146,123 | 2.95% | 1,654,474,959 |
| 2021-08-27 | 2021-08-25 | 4.560 | 396,274,955 | +1,508,081 | 2.99% | 1,807,013,795 |
| 2021-08-26 | 2021-08-24 | 4.480 | 394,766,874 | -6,596,969 | 2.98% | 1,768,555,596 |
| 2021-08-25 | 2021-08-23 | 4.310 | 401,363,843 | -1,691,148 | 3.03% | 1,729,878,163 |
| 2021-08-24 | 2021-08-20 | 4.920 | 403,054,991 | -1,768,439 | 3.04% | 1,983,030,556 |
| 2021-08-23 | 2021-08-19 | 5.000 | 404,823,430 | +1,349,208 | 3.06% | 2,024,117,150 |
| 2021-08-20 | 2021-08-18 | 5.250 | 403,474,222 | -1,013,667 | 3.05% | 2,118,239,666 |
| 2021-08-19 | 2021-08-17 | 5.290 | 404,487,889 | +3,725,013 | 3.05% | 2,139,740,933 |
| 2021-08-18 | 2021-08-16 | 5.530 | 400,762,876 | -5,202,889 | 3.02% | 2,216,218,704 |
| 2021-08-17 | 2021-08-13 | 5.720 | 405,965,765 | -6,370,657 | 3.06% | 2,322,124,176 |
| 2021-08-16 | 2021-08-12 | 5.810 | 412,336,422 | +232,603 | 3.11% | 2,395,674,612 |
| 2021-08-13 | 2021-08-11 | 6.330 | 412,103,819 | +10,467,185 | 3.11% | 2,608,617,174 |
| 2021-08-12 | 2021-08-10 | 5.870 | 401,636,634 | +5,323,837 | 3.03% | 2,357,607,042 |
| 2021-08-11 | 2021-08-09 | 5.470 | 396,312,797 | +334,344 | 2.99% | 2,167,831,000 |
| 2021-08-10 | 2021-08-06 | 5.200 | 395,978,453 | -971,482 | 2.99% | 2,059,087,956 |
| 2021-08-09 | 2021-08-05 | 5.450 | 396,949,935 | +2,965,168 | 3.00% | 2,163,377,146 |
| 2021-08-06 | 2021-08-04 | 5.440 | 393,984,767 | +557,661 | 2.97% | 2,143,277,132 |
| 2021-08-05 | 2021-08-03 | 5.220 | 393,427,106 | -7,498,273 | 2.97% | 2,053,689,493 |
| 2021-08-04 | 2021-08-02 | 5.670 | 400,925,379 | -10,332,178 | 3.03% | 2,273,246,899 |
| 2021-08-03 | 2021-07-30 | 5.260 | 411,257,557 | -11,592,676 | 3.10% | 2,163,214,750 |
| 2021-08-02 | 2021-07-29 | 5.790 | 422,850,233 | -15,077,264 | 3.19% | 2,448,302,849 |
| 2021-07-30 | 2021-07-28 | 5.800 | 437,927,497 | -14,198,053 | 3.31% | 2,539,979,483 |
| 2021-07-29 | 2021-07-27 | 5.810 | 452,125,550 | -11,897,809 | 3.41% | 2,626,849,446 |
| 2021-07-28 | 2021-07-26 | 6.710 | 464,023,359 | -14,779,892 | 3.50% | 3,113,596,739 |
| 2021-07-27 | 2021-07-23 | 7.260 | 478,803,251 | -14,063,949 | 3.61% | 3,476,111,602 |
| 2021-07-26 | 2021-07-22 | 7.810 | 492,867,200 | -18,084,203 | 3.72% | 3,849,292,832 |
| 2021-07-23 | 2021-07-21 | 7.240 | 510,951,403 | -13,408,236 | 3.86% | 3,699,288,158 |
| 2021-07-22 | 2021-07-20 | 7.370 | 524,359,639 | -13,588,398 | 3.96% | 3,864,530,539 |
| 2021-07-21 | 2021-07-19 | 8.210 | 537,948,037 | -14,778,321 | 4.06% | 4,416,553,384 |
| 2021-07-20 | 2021-07-16 | 9.800 | 552,726,358 | -30,676,328 | 4.17% | 5,416,718,308 |
| 2021-07-19 | 2021-07-15 | 8.950 | 583,402,686 | +1,489,751 | 4.40% | 5,221,454,040 |
| 2021-07-16 | 2021-07-14 | 8.910 | 581,912,935 | -309,711 | 4.39% | 5,184,844,251 |
| 2021-07-15 | 2021-07-13 | 9.280 | 582,222,646 | -887,814 | 4.39% | 5,403,026,155 |
| 2021-07-14 | 2021-07-12 | 9.340 | 583,110,460 | -3,243,962 | 4.40% | 5,446,251,696 |
| 2021-07-13 | 2021-07-09 | 9.470 | 586,354,422 | +1,751,160 | 4.43% | 5,552,776,376 |
| 2021-07-12 | 2021-07-08 | 9.620 | 584,603,262 | +81,844 | 4.41% | 5,623,883,380 |
| 2021-07-09 | 2021-07-07 | 9.870 | 584,521,418 | -790,336 | 4.41% | 5,769,226,396 |
| 2021-07-08 | 2021-07-06 | 9.970 | 585,311,754 | -577,332 | 4.42% | 5,835,558,187 |
| 2021-07-07 | 2021-07-05 | 10.040 | 585,889,086 | -1,837,085 | 4.42% | 5,882,326,423 |
| 2021-07-06 | 2021-07-02 | 10.060 | 587,726,171 | +255,268 | 4.44% | 5,912,525,280 |
| 2021-07-05 | 2021-06-30 | 10.120 | 587,470,903 | +17,650,255 | 4.43% | 5,945,205,538 |
| 2021-07-02 | 2021-06-29 | 10.540 | 569,820,648 | +6,693,909 | 4.30% | 6,005,909,630 |
| 2021-06-30 | 2021-06-28 | 10.440 | 563,126,739 | -1,243,567 | 4.25% | 5,879,043,155 |
| 2021-06-29 | 2021-06-25 | 10.620 | 564,370,306 | +595,497 | 4.26% | 5,993,612,650 |
| 2021-06-28 | 2021-06-24 | 10.900 | 563,774,809 | -476,774 | 4.26% | 6,145,145,418 |
| 2021-06-25 | 2021-06-23 | 10.460 | 564,251,583 | +11,409,098 | 4.26% | 5,902,071,558 |
| 2021-06-24 | 2021-06-22 | 10.880 | 552,842,485 | -3,005,397 | 4.17% | 6,014,926,237 |
| 2021-06-23 | 2021-06-21 | 10.800 | 555,847,882 | +3,813,916 | 4.20% | 6,003,157,126 |
| 2021-06-22 | 2021-06-18 | 9.910 | 552,033,966 | -17,050,303 | 4.17% | 5,470,656,603 |
| 2021-06-21 | 2021-06-17 | 10.440 | 569,084,269 | +3,100,425 | 4.30% | 5,941,239,768 |
| 2021-06-18 | 2021-06-16 | 10.520 | 565,983,844 | -239,407 | 4.27% | 5,954,150,039 |
| 2021-06-17 | 2021-06-15 | 11.125 | 566,223,251 | -786,183 | 4.27% | 6,299,278,405 |
| 2021-06-16 | 2021-06-11 | 11.410 | 567,009,434 | -11,159,765 | 4.28% | 6,469,473,284 |
| 2021-06-15 | 2021-06-10 | 11.410 | 578,169,199 | -25,197,060 | 4.44% | 6,596,804,149 |
| 2021-06-11 | 2021-06-09 | 11.735 | 603,366,259 | -8,468,835 | 4.63% | 7,080,641,580 |
| 2021-06-10 | 2021-06-08 | 12.244 | 611,835,094 | -332,634 | 4.70% | 7,491,118,254 |
| 2021-06-09 | 2021-06-07 | 11.979 | 612,167,728 | -15,119,014 | 4.70% | 7,333,334,639 |
| 2021-06-08 | 2021-06-04 | 11.613 | 627,286,742 | -2,705,670 | 4.82% | 7,284,806,066 |
| 2021-06-07 | 2021-06-03 | 11.369 | 629,992,412 | -3,809,683 | 4.84% | 7,162,471,455 |
| 2021-06-04 | 2021-06-02 | 12.000 | 633,802,095 | +4,037,507 | 4.87% | 7,605,389,482 |
| 2021-06-03 | 2021-06-01 | 12.061 | 629,764,588 | +1,707,358 | 4.83% | 7,595,366,022 |
| 2021-06-02 | 2021-05-31 | 11.837 | 628,057,230 | -4,469,623 | 4.82% | 7,434,264,042 |
| 2021-06-01 | 2021-05-28 | 12.305 | 632,526,853 | +1,803,052 | 4.86% | 7,783,055,367 |
| 2021-05-31 | 2021-05-27 | 12.793 | 630,723,801 | +4,659,966 | 4.84% | 8,068,738,544 |
| 2021-05-28 | 2021-05-26 | 13.118 | 626,063,835 | -66,849 | 4.81% | 8,212,854,134 |
| 2021-05-27 | 2021-05-25 | 12.711 | 626,130,684 | +5,006,858 | 4.81% | 7,959,041,740 |
| 2021-05-26 | 2021-05-24 | 12.691 | 621,123,826 | -18,889,258 | 4.77% | 7,882,764,576 |
| 2021-05-25 | 2021-05-21 | 12.976 | 640,013,084 | -7,650,750 | 4.91% | 8,304,726,013 |
| 2021-05-24 | 2021-05-20 | 12.935 | 647,663,834 | +730,168 | 4.97% | 8,377,656,313 |
| 2021-05-21 | 2021-05-18 | 13.220 | 646,933,666 | -4,174,231 | 4.97% | 8,552,417,362 |
| 2021-05-20 | 2021-05-17 | 12.976 | 651,107,897 | -922,475 | 5.00% | 8,448,690,855 |
| 2021-05-18 | 2021-05-14 | 12.691 | 652,030,372 | -1,088,803 | 5.01% | 8,275,003,637 |
| 2021-05-17 | 2021-05-13 | 12.691 | 653,119,175 | +495,465 | 5.02% | 8,288,821,780 |
| 2021-05-14 | 2021-05-12 | 12.834 | 652,623,710 | +1,389,460 | 5.01% | 8,375,446,807 |
| 2021-05-13 | 2021-05-11 | 12.793 | 651,234,250 | +1,349,174 | 5.00% | 8,331,125,107 |
| 2021-05-12 | 2021-05-10 | 13.118 | 649,885,076 | +6,066,109 | 4.99% | 8,525,346,834 |
| 2021-05-11 | 2021-05-07 | 13.403 | 643,818,967 | +1,026,470 | 4.94% | 8,629,089,217 |
| 2021-05-10 | 2021-05-06 | 13.545 | 642,792,497 | -203,964 | 4.94% | 8,706,844,850 |
| 2021-05-07 | 2021-05-05 | 13.586 | 642,996,461 | +1,018,411 | 4.94% | 8,735,762,590 |
| 2021-05-06 | 2021-05-04 | 13.484 | 641,978,050 | +5,415,275 | 4.93% | 8,656,642,558 |
| 2021-05-05 | 2021-05-03 | 13.362 | 636,562,775 | -2,743,224 | 4.89% | 8,505,941,384 |
| 2021-05-04 | 2021-04-30 | 13.383 | 639,305,999 | +3,219,100 | 4.91% | 8,555,599,591 |
| 2021-05-03 | 2021-04-29 | 13.606 | 636,086,899 | +4,431,697 | 4.88% | 8,654,826,105 |
| 2021-04-30 | 2021-04-28 | 13.647 | 631,655,202 | +6,804,786 | 4.85% | 8,620,220,501 |
| 2021-04-29 | 2021-04-27 | 13.667 | 624,850,416 | -2,817,984 | 4.80% | 8,540,063,778 |
| 2021-04-28 | 2021-04-26 | 13.708 | 627,668,400 | -2,889,836 | 4.82% | 8,604,109,700 |
| 2021-04-27 | 2021-04-23 | 13.972 | 630,558,236 | +1,165,357 | 4.84% | 8,810,442,422 |
| 2021-04-26 | 2021-04-22 | 14.033 | 629,392,879 | -449,432 | 4.83% | 8,832,561,975 |
| 2021-04-23 | 2021-04-21 | 14.115 | 629,842,311 | +1,668,663 | 4.84% | 8,890,108,883 |
| 2021-04-22 | 2021-04-20 | 14.237 | 628,173,648 | +1,172,287 | 4.82% | 8,943,212,114 |
| 2021-04-21 | 2021-04-19 | 14.257 | 627,001,361 | +353,312 | 4.81% | 8,939,274,619 |
| 2021-04-20 | 2021-04-16 | 14.278 | 626,648,049 | +842,327 | 4.81% | 8,946,982,373 |
| 2021-04-19 | 2021-04-15 | 13.993 | 625,805,722 | -1,001,091 | 4.81% | 8,756,766,023 |
| 2021-04-16 | 2021-04-14 | 14.217 | 626,806,813 | -367,028 | 4.81% | 8,911,004,476 |
| 2021-04-15 | 2021-04-13 | 14.257 | 627,173,841 | +606,795 | 4.82% | 8,941,733,698 |
| 2021-04-14 | 2021-04-12 | 14.400 | 626,567,046 | +608,450 | 4.81% | 9,022,285,901 |
| 2021-04-13 | 2021-04-09 | 14.501 | 625,958,596 | -1,936,431 | 4.81% | 9,077,179,326 |
| 2021-04-12 | 2021-04-08 | 14.684 | 627,895,027 | +3,879,126 | 4.82% | 9,220,193,143 |
| 2021-04-09 | 2021-04-07 | 14.461 | 624,015,901 | -2,163,210 | 4.79% | 9,023,624,918 |
| 2021-04-08 | 2021-04-01 | 14.562 | 626,179,111 | +20,667,099 | 4.81% | 9,118,583,424 |
| 2021-04-07 | 2021-03-31 | 15.050 | 605,512,012 | -1,966,862 | 4.65% | 9,113,186,548 |
| 2021-04-01 | 2021-03-30 | 15.661 | 607,478,874 | +11,148,619 | 4.66% | 9,513,442,162 |
| 2021-03-31 | 2021-03-29 | 15.600 | 596,330,255 | -2,218,895 | 4.58% | 9,302,463,735 |
| 2021-03-30 | 2021-03-26 | 15.071 | 598,549,150 | +4,402,250 | 4.60% | 9,020,566,325 |
| 2021-03-29 | 2021-03-25 | 14.684 | 594,146,900 | -4,434,674 | 4.56% | 8,724,625,834 |
| 2021-03-26 | 2021-03-24 | 15.172 | 598,581,574 | +1,286,446 | 4.60% | 9,081,925,795 |
| 2021-03-25 | 2021-03-23 | 15.274 | 597,295,128 | +349,501 | 4.59% | 9,123,147,302 |
| 2021-03-24 | 2021-03-22 | 15.294 | 596,945,627 | +1,371,999 | 4.58% | 9,129,949,879 |
| 2021-03-23 | 2021-03-19 | 15.294 | 595,573,628 | +1,135,845 | 4.57% | 9,108,965,921 |
| 2021-03-22 | 2021-03-18 | 15.477 | 594,437,783 | +968,061 | 4.56% | 9,200,402,774 |
| 2021-03-19 | 2021-03-17 | 15.315 | 593,469,722 | +292,693 | 4.56% | 9,088,858,050 |
| 2021-03-18 | 2021-03-16 | 15.396 | 593,177,029 | +914,479 | 4.55% | 9,132,632,496 |
| 2021-03-17 | 2021-03-15 | 15.152 | 592,262,550 | +5,169,497 | 4.55% | 8,974,005,319 |
| 2021-03-16 | 2021-03-12 | 15.355 | 587,093,053 | +261,614 | 4.51% | 9,015,081,781 |
| 2021-03-15 | 2021-03-11 | 15.376 | 586,831,439 | +3,854,773 | 4.51% | 9,022,999,763 |
| 2021-03-12 | 2021-03-10 | 15.152 | 582,976,666 | -330,685 | 4.48% | 8,833,304,928 |
| 2021-03-11 | 2021-03-09 | 14.989 | 583,307,351 | +841,853 | 4.48% | 8,743,407,406 |
| 2021-03-10 | 2021-03-08 | 15.030 | 582,465,498 | +182,455 | 4.47% | 8,754,481,341 |
| 2021-03-09 | 2021-03-05 | 15.498 | 582,283,043 | -87,938 | 4.47% | 9,024,120,628 |
| 2021-03-08 | 2021-03-04 | 15.783 | 582,370,981 | +1,724,955 | 4.47% | 9,191,306,007 |
| 2021-03-05 | 2021-03-03 | 16.128 | 580,646,026 | +7,413,558 | 4.46% | 9,364,841,322 |
| 2021-03-04 | 2021-03-02 | 16.128 | 573,232,468 | +2,505,728 | 4.40% | 9,245,273,132 |
| 2021-03-03 | 2021-03-01 | 16.027 | 570,726,740 | +1,485,117 | 4.38% | 9,146,821,755 |
| 2021-03-02 | 2021-02-26 | 16.149 | 569,241,623 | -3,704,854 | 4.37% | 9,192,484,968 |
| 2021-03-01 | 2021-02-25 | 16.860 | 572,946,477 | +3,271,882 | 4.40% | 9,660,160,933 |
| 2021-02-26 | 2021-02-24 | 15.823 | 569,674,595 | +2,750,356 | 4.37% | 9,014,096,996 |
| 2021-02-25 | 2021-02-23 | 16.352 | 566,924,239 | -1,500,728 | 4.35% | 9,270,365,392 |
| 2021-02-24 | 2021-02-22 | 16.393 | 568,424,967 | -2,202,124 | 4.36% | 9,318,027,005 |
| 2021-02-23 | 2021-02-19 | 16.779 | 570,627,091 | -3,637,825 | 4.38% | 9,574,632,478 |
| 2021-02-22 | 2021-02-18 | 16.759 | 574,264,916 | +3,626,338 | 4.41% | 9,623,992,454 |
| 2021-02-19 | 2021-02-17 | 16.983 | 570,638,578 | -2,754,690 | 4.38% | 9,690,883,707 |
| 2021-02-18 | 2021-02-16 | 17.084 | 573,393,268 | -303,159 | 4.40% | 9,795,974,671 |
| 2021-02-17 | 2021-02-11 | 16.372 | 573,696,427 | -3,691,988 | 4.41% | 9,392,772,492 |
| 2021-02-16 | 2021-02-09 | 16.169 | 577,388,415 | -69,865 | 4.43% | 9,335,787,808 |
| 2021-02-10 | 2021-02-08 | 15.742 | 577,458,280 | +301,846 | 4.43% | 9,090,281,899 |
| 2021-02-09 | 2021-02-05 | 15.661 | 577,156,434 | +19,843,767 | 4.43% | 9,038,576,629 |
| 2021-02-08 | 2021-02-04 | 15.355 | 557,312,667 | +642,951 | 4.28% | 8,557,790,362 |
| 2021-02-05 | 2021-02-03 | 15.437 | 556,669,716 | +107,384 | 4.27% | 8,593,204,536 |
| 2021-02-04 | 2021-02-02 | 15.742 | 556,562,332 | -559,009 | 4.27% | 8,761,340,286 |
| 2021-02-03 | 2021-02-01 | 15.457 | 557,121,341 | +3,785,504 | 4.28% | 8,611,507,116 |
| 2021-02-02 | 2021-01-29 | 15.193 | 553,335,837 | -532,529 | 4.25% | 8,406,692,806 |
| 2021-02-01 | 2021-01-28 | 15.742 | 553,868,366 | +506,414 | 4.25% | 8,718,932,183 |
| 2021-01-29 | 2021-01-27 | 16.291 | 553,361,952 | +6,714,033 | 4.25% | 9,014,830,979 |
| 2021-01-28 | 2021-01-26 | 16.576 | 546,647,919 | -705,438 | 4.20% | 9,061,103,385 |
| 2021-01-27 | 2021-01-25 | 17.105 | 547,353,357 | -2,278,800 | 4.20% | 9,362,235,462 |
| 2021-01-26 | 2021-01-22 | 15.945 | 549,632,157 | -6,566,411 | 4.22% | 8,764,032,395 |
| 2021-01-25 | 2021-01-21 | 16.983 | 556,198,568 | -171,434 | 4.27% | 9,445,655,882 |
| 2021-01-22 | 2021-01-20 | 17.145 | 556,370,002 | +2,497,094 | 4.27% | 9,539,092,459 |
| 2021-01-21 | 2021-01-19 | 17.552 | 553,872,908 | +703,829 | 4.25% | 9,721,576,457 |
| 2021-01-20 | 2021-01-18 | 15.172 | 553,169,079 | -7,020,908 | 4.25% | 8,392,908,746 |
| 2021-01-19 | 2021-01-15 | 14.603 | 560,189,987 | +1,483,621 | 4.30% | 8,180,419,284 |
| 2021-01-18 | 2021-01-14 | 14.725 | 558,706,366 | -1,329,034 | 4.29% | 8,226,933,062 |
| 2021-01-15 | 2021-01-13 | 14.745 | 560,035,400 | +683,057 | 4.30% | 8,257,893,242 |
| 2021-01-14 | 2021-01-12 | 14.745 | 559,352,343 | +2,487,953 | 4.30% | 8,247,821,358 |
| 2021-01-13 | 2021-01-11 | 15.050 | 556,864,390 | +576,205 | 4.28% | 8,381,021,297 |
| 2021-01-12 | 2021-01-08 | 14.583 | 556,288,185 | +1,738,065 | 4.27% | 8,112,127,528 |
| 2021-01-11 | 2021-01-07 | 14.522 | 554,550,120 | +5,782,051 | 4.26% | 8,052,946,115 |
| 2021-01-08 | 2021-01-06 | 14.827 | 548,768,069 | -670,988 | 4.22% | 8,136,397,156 |
| 2021-01-07 | 2021-01-05 | 14.481 | 549,439,057 | -183,436 | 4.22% | 7,956,376,014 |
| 2021-01-06 | 2021-01-04 | 14.379 | 549,622,493 | +2,791,176 | 4.22% | 7,903,140,253 |
| 2021-01-05 | 2020-12-31 | 15.152 | 546,831,317 | -3,950,215 | 4.20% | 8,285,627,966 |
| 2021-01-04 | 2020-12-29 | 14.705 | 550,781,532 | -4,436,987 | 4.23% | 8,099,038,150 |
| 2020-12-30 | 2020-12-28 | 14.542 | 555,218,519 | +1,240,676 | 4.26% | 8,073,944,557 |
| 2020-12-29 | 2020-12-24 | 14.806 | 553,977,843 | -914,179 | 4.26% | 8,202,373,702 |
| 2020-12-28 | 2020-12-22 | 15.050 | 554,892,022 | -5,660,145 | 4.26% | 8,351,336,407 |
| 2020-12-23 | 2020-12-21 | 15.396 | 560,552,167 | +13,286,647 | 4.31% | 8,630,335,778 |
| 2020-12-22 | 2020-12-18 | 15.539 | 547,265,520 | -10,620,175 | 4.18% | 8,503,686,147 |
| 2020-12-21 | 2020-12-17 | 15.722 | 557,885,695 | -412,423 | 4.26% | 8,770,826,038 |
| 2020-12-18 | 2020-12-16 | 15.640 | 558,298,118 | +1,433,077 | 4.26% | 8,731,890,509 |
| 2020-12-17 | 2020-12-15 | 15.579 | 556,865,041 | +636,670 | 4.25% | 8,675,499,755 |
| 2020-12-16 | 2020-12-14 | 15.742 | 556,228,371 | -4,347,839 | 4.24% | 8,756,083,111 |
| 2020-12-15 | 2020-12-11 | 15.539 | 560,576,210 | +1,052,120 | 4.28% | 8,710,514,325 |
| 2020-12-14 | 2020-12-10 | 15.661 | 559,524,090 | +238,754 | 4.27% | 8,762,444,747 |
| 2020-12-11 | 2020-12-09 | 15.884 | 559,285,336 | +3,102,553 | 4.27% | 8,883,830,100 |
| 2020-12-10 | 2020-12-08 | 15.986 | 556,182,783 | +2,613,843 | 4.24% | 8,891,107,570 |
| 2020-12-09 | 2020-12-07 | 15.783 | 553,568,940 | +248,661 | 4.22% | 8,736,736,014 |
| 2020-12-08 | 2020-12-04 | 15.966 | 553,320,279 | +17,884,973 | 4.22% | 8,834,094,114 |
| 2020-12-07 | 2020-12-03 | 16.535 | 535,435,306 | +11,156 | 4.09% | 8,853,466,085 |
| 2020-12-04 | 2020-12-02 | 16.433 | 535,424,150 | +1,945,447 | 4.09% | 8,798,833,394 |
| 2020-12-03 | 2020-12-01 | 16.860 | 533,478,703 | +3,533,939 | 4.07% | 8,994,714,746 |
| 2020-12-02 | 2020-11-30 | 16.616 | 529,944,764 | -1,123,576 | 4.04% | 8,805,792,344 |
| 2020-12-01 | 2020-11-27 | 17.064 | 531,068,340 | -1,804,060 | 4.05% | 9,062,085,387 |
| 2020-11-30 | 2020-11-26 | 16.413 | 532,872,400 | -26,003,223 | 4.07% | 8,746,061,746 |
| 2020-11-27 | 2020-11-25 | 15.844 | 558,875,623 | +3,494,344 | 4.26% | 8,854,588,895 |
| 2020-11-26 | 2020-11-24 | 16.393 | 555,381,279 | -312,873 | 4.24% | 9,104,205,579 |
| 2020-11-25 | 2020-11-23 | 16.555 | 555,694,152 | -4,448,973 | 4.24% | 9,199,749,646 |
| 2020-11-24 | 2020-11-20 | 16.901 | 560,143,125 | -375,688 | 4.27% | 9,467,074,864 |
| 2020-11-23 | 2020-11-19 | 16.962 | 560,518,813 | -5,001,688 | 4.28% | 9,507,624,520 |
| 2020-11-20 | 2020-11-18 | 16.840 | 565,520,501 | -2,393,233 | 4.32% | 9,523,453,550 |
| 2020-11-19 | 2020-11-17 | 16.881 | 567,913,734 | +4,687,853 | 4.33% | 9,586,856,827 |
| 2020-11-18 | 2020-11-16 | 17.227 | 563,225,881 | -1,151,539 | 4.30% | 9,702,458,438 |
| 2020-11-17 | 2020-11-13 | 17.267 | 564,377,420 | +15,831,385 | 4.31% | 9,745,252,537 |
| 2020-11-16 | 2020-11-12 | 17.349 | 548,546,035 | +954,889 | 4.19% | 9,516,513,962 |
| 2020-11-13 | 2020-11-11 | 17.654 | 547,591,146 | -6,022,370 | 4.18% | 9,667,004,490 |
| 2020-11-12 | 2020-11-10 | 17.410 | 553,613,516 | -1,308,546 | 4.22% | 9,638,206,500 |
| 2020-11-11 | 2020-11-09 | 17.125 | 554,922,062 | +52,031 | 4.23% | 9,502,980,992 |
| 2020-11-10 | 2020-11-06 | 16.759 | 554,870,031 | -9,662,321 | 4.23% | 9,298,957,402 |
| 2020-11-09 | 2020-11-05 | 16.698 | 564,532,352 | -23,973 | 4.31% | 9,426,441,359 |
| 2020-11-06 | 2020-11-04 | 16.128 | 564,556,325 | +4,321,046 | 4.31% | 9,105,341,575 |
| 2020-11-05 | 2020-11-03 | 15.945 | 560,235,279 | -3,247,963 | 4.28% | 8,933,102,024 |
| 2020-11-04 | 2020-11-02 | 15.823 | 563,483,242 | -7,026,523 | 4.30% | 8,916,129,740 |
| 2020-11-03 | 2020-10-30 | 15.661 | 570,509,765 | -6,808,992 | 4.35% | 8,934,486,258 |
| 2020-11-02 | 2020-10-29 | 14.949 | 577,318,757 | +3,745,327 | 4.41% | 8,630,158,753 |
| 2020-10-30 | 2020-10-28 | 14.440 | 573,573,430 | -3,846,919 | 4.38% | 8,282,532,553 |
| 2020-10-29 | 2020-10-27 | 14.481 | 577,420,349 | -2,635,857 | 4.41% | 8,361,570,508 |
| 2020-10-28 | 2020-10-23 | 15.254 | 580,056,206 | +11,245,976 | 4.43% | 8,848,040,844 |
| 2020-10-27 | 2020-10-22 | 15.518 | 568,810,230 | -1,455,160 | 4.34% | 8,826,889,995 |
| 2020-10-23 | 2020-10-21 | 15.172 | 570,265,390 | +15,376,942 | 4.35% | 8,652,301,007 |
| 2020-10-22 | 2020-10-20 | 15.559 | 554,888,448 | +17,866,944 | 4.23% | 8,633,420,543 |
| 2020-10-21 | 2020-10-19 | 15.945 | 537,021,504 | +14,041,456 | 4.10% | 8,562,952,145 |
| 2020-10-20 | 2020-10-16 | 16.088 | 522,980,048 | -6,560,076 | 3.99% | 8,413,513,227 |
| 2020-10-19 | 2020-10-15 | 16.027 | 529,540,124 | +12,983,200 | 4.04% | 8,486,739,427 |
| 2020-10-16 | 2020-10-14 | 16.332 | 516,556,924 | +11,764,830 | 3.94% | 8,436,251,342 |
| 2020-10-15 | 2020-10-12 | 19.667 | 504,792,094 | +7,279,566 | 3.93% | 9,927,840,615 |
| 2020-10-14 | 2020-10-09 | 19.932 | 497,512,528 | -1,574,263 | 3.87% | 9,916,213,637 |
| 2020-10-12 | 2020-10-08 | 20.593 | 499,086,791 | -11,159,917 | 3.88% | 10,277,485,801 |
| 2020-10-09 | 2020-10-07 | 20.318 | 510,246,708 | +671,205 | 3.97% | 10,367,200,012 |
| 2020-10-08 | 2020-10-06 | 20.176 | 509,575,503 | +384,017 | 3.97% | 10,281,014,975 |
| 2020-10-07 | 2020-10-05 | 20.094 | 509,191,486 | -3,599,232 | 3.96% | 10,231,842,719 |
| 2020-10-06 | 2020-09-30 | 20.033 | 512,790,718 | +7,681,458 | 3.99% | 10,272,878,784 |
| 2020-10-05 | 2020-09-29 | 16.779 | 505,109,260 | -1,608,495 | 3.93% | 8,475,299,547 |
| 2020-09-30 | 2020-09-28 | 16.901 | 506,717,755 | -5,829,477 | 3.94% | 8,564,123,538 |
| 2020-09-29 | 2020-09-25 | 14.013 | 512,547,232 | -45,047,682 | 3.99% | 7,182,388,490 |
| 2020-09-28 | 2020-09-24 | 15.477 | 557,594,914 | -9,007,270 | 4.34% | 8,630,167,766 |
| 2020-09-25 | 2020-09-23 | 16.393 | 566,602,184 | +3,190,622 | 4.41% | 9,288,146,648 |
| 2020-09-24 | 2020-09-22 | 16.271 | 563,411,562 | -83,204 | 4.39% | 9,167,090,520 |
| 2020-09-23 | 2020-09-21 | 16.576 | 563,494,766 | +339,516 | 4.39% | 9,340,352,636 |
| 2020-09-22 | 2020-09-18 | 16.779 | 563,155,250 | +10,174,928 | 4.38% | 9,449,261,403 |
| 2020-09-21 | 2020-09-17 | 16.942 | 552,980,322 | -1,084,540 | 4.30% | 9,368,508,522 |
| 2020-09-18 | 2020-09-16 | 17.003 | 554,064,862 | +7,972,994 | 4.31% | 9,420,688,934 |
| 2020-09-17 | 2020-09-15 | 17.674 | 546,091,868 | -227,511 | 4.25% | 9,651,643,310 |
| 2020-09-16 | 2020-09-14 | 16.352 | 546,319,379 | +380,980 | 4.25% | 8,933,433,986 |
| 2020-09-15 | 2020-09-11 | 16.576 | 545,938,399 | -8,352,927 | 4.25% | 9,049,342,553 |
| 2020-09-14 | 2020-09-10 | 16.372 | 554,291,326 | +4,476,628 | 4.32% | 9,075,064,920 |
| 2020-09-11 | 2020-09-09 | 16.576 | 549,814,698 | +407,390 | 4.28% | 9,113,595,146 |
| 2020-09-10 | 2020-09-08 | 16.799 | 549,407,308 | -1,928,305 | 4.28% | 9,229,756,784 |
| 2020-09-09 | 2020-09-07 | 16.820 | 551,335,613 | +6,184,744 | 4.29% | 9,273,364,563 |
| 2020-09-08 | 2020-09-04 | 17.227 | 545,150,869 | -646,692 | 4.24% | 9,391,087,710 |
| 2020-09-07 | 2020-09-03 | 17.410 | 545,797,561 | +593,952 | 4.25% | 9,502,133,615 |
| 2020-09-04 | 2020-09-02 | 17.450 | 545,203,609 | -1,960,190 | 4.24% | 9,513,970,217 |
| 2020-09-03 | 2020-09-01 | 17.877 | 547,163,799 | +6,929,434 | 4.26% | 9,781,872,753 |
| 2020-09-02 | 2020-08-31 | 18.406 | 540,234,365 | +654,526 | 4.21% | 9,943,666,811 |
| 2020-09-01 | 2020-08-28 | 19.138 | 539,579,839 | -1,467,983 | 4.20% | 10,326,689,414 |
| 2020-08-31 | 2020-08-27 | 18.976 | 541,047,822 | +7,608,212 | 4.21% | 10,266,752,073 |
| 2020-08-28 | 2020-08-26 | 18.854 | 533,439,610 | +1,492,133 | 4.15% | 10,057,285,354 |
| 2020-08-27 | 2020-08-25 | 19.362 | 531,947,477 | +1,738,274 | 4.14% | 10,299,626,583 |
| 2020-08-26 | 2020-08-24 | 18.996 | 530,209,203 | -1,779,332 | 4.13% | 10,071,865,454 |
| 2020-08-25 | 2020-08-21 | 19.525 | 531,988,535 | -693,112 | 4.14% | 10,386,979,717 |
| 2020-08-24 | 2020-08-20 | 19.627 | 532,681,647 | -2,033,394 | 4.15% | 10,454,681,940 |
| 2020-08-21 | 2020-08-19 | 19.952 | 534,715,041 | -3,044,886 | 4.16% | 10,668,593,940 |
| 2020-08-20 | 2020-08-18 | 19.850 | 537,759,927 | -5,549,295 | 4.19% | 10,674,659,518 |
| 2020-08-19 | 2020-08-17 | 20.176 | 543,309,222 | -29,856,512 | 4.23% | 10,961,614,548 |
| 2020-08-18 | 2020-08-14 | 22.779 | 573,165,734 | +41,859,061 | 4.46% | 13,056,116,575 |
| 2020-08-17 | 2020-08-13 | 21.864 | 531,306,673 | +819,578 | 4.14% | 11,616,345,283 |
| 2020-08-14 | 2020-08-12 | 21.813 | 530,487,095 | +3,864,992 | 4.13% | 11,571,453,167 |
| 2020-08-13 | 2020-08-11 | 21.813 | 526,622,103 | +3,183,702 | 4.10% | 11,487,146,547 |
| 2020-08-12 | 2020-08-10 | 21.762 | 523,438,401 | +3,046,955 | 4.08% | 11,391,086,139 |
| 2020-08-11 | 2020-08-07 | 22.067 | 520,391,446 | -3,604,772 | 4.05% | 11,483,536,763 |
| 2020-08-10 | 2020-08-06 | 22.016 | 523,996,218 | +1,179,704 | 4.08% | 11,536,440,624 |
| 2020-08-07 | 2020-08-05 | 22.220 | 522,816,514 | +2,945,444 | 4.07% | 11,616,800,213 |
| 2020-08-06 | 2020-08-04 | 22.372 | 519,871,070 | +191,470 | 4.05% | 11,630,653,386 |
| 2020-08-05 | 2020-08-03 | 21.762 | 519,679,600 | +2,403,817 | 4.05% | 11,309,286,971 |
| 2020-08-04 | 2020-07-31 | 22.118 | 517,275,783 | -1,233,207 | 4.03% | 11,441,084,420 |
| 2020-08-03 | 2020-07-30 | 21.915 | 518,508,990 | +2,941,255 | 4.04% | 11,362,904,253 |
| 2020-07-31 | 2020-07-29 | 21.813 | 515,567,735 | +3,752,808 | 4.01% | 11,246,018,907 |
| 2020-07-30 | 2020-07-28 | 21.915 | 511,814,927 | -3,122,377 | 3.99% | 11,216,206,706 |
| 2020-07-29 | 2020-07-27 | 21.050 | 514,937,304 | +3,990,101 | 4.01% | 10,839,530,767 |
| 2020-07-28 | 2020-07-24 | 20.999 | 510,947,203 | +6,541,347 | 3.98% | 10,729,558,801 |
| 2020-07-27 | 2020-07-23 | 22.372 | 504,405,856 | +393,346 | 3.93% | 11,284,662,709 |
| 2020-07-24 | 2020-07-22 | 22.118 | 504,012,510 | -451,724 | 3.93% | 11,147,727,895 |
| 2020-07-23 | 2020-07-21 | 22.830 | 504,464,234 | +2,473,088 | 3.93% | 11,516,818,113 |
| 2020-07-22 | 2020-07-20 | 22.626 | 501,991,146 | -10,965,745 | 3.91% | 11,358,261,276 |
| 2020-07-21 | 2020-07-17 | 21.915 | 512,956,891 | -6,721,468 | 4.00% | 11,241,232,362 |
| 2020-07-20 | 2020-07-16 | 22.067 | 519,678,359 | -705,846 | 4.05% | 11,467,800,992 |
| 2020-07-17 | 2020-07-15 | 23.237 | 520,384,205 | -20,483,576 | 4.05% | 12,091,943,036 |
| 2020-07-16 | 2020-07-14 | 23.237 | 540,867,781 | -1,210,357 | 4.21% | 12,567,911,045 |
| 2020-07-15 | 2020-07-13 | 24.304 | 542,078,138 | +2,320,584 | 4.22% | 13,174,846,852 |
| 2020-07-14 | 2020-07-10 | 24.101 | 539,757,554 | -738,938 | 4.20% | 13,008,668,813 |
| 2020-07-13 | 2020-07-09 | 24.152 | 540,496,492 | +7,523,041 | 4.21% | 13,053,959,940 |
| 2020-07-10 | 2020-07-08 | 24.711 | 532,973,451 | +29,643,798 | 4.15% | 13,170,359,561 |
| 2020-07-09 | 2020-07-07 | 26.877 | 503,329,653 | -12,081,322 | 3.92% | 13,528,146,248 |
| 2020-07-08 | 2020-07-06 | 29.283 | 515,410,975 | +14,445,885 | 4.01% | 15,092,609,751 |
| 2020-07-07 | 2020-07-03 | 26.982 | 500,965,090 | -15,591,648 | 4.01% | 13,516,984,573 |
| 2020-07-06 | 2020-07-02 | 23.844 | 516,556,738 | +14,319,525 | 4.14% | 12,317,016,611 |
| 2020-07-03 | 2020-06-30 | 20.916 | 502,237,213 | +3,338,700 | 4.02% | 10,504,890,585 |
| 2020-07-02 | 2020-06-29 | 20.916 | 498,898,513 | +633,571 | 4.00% | 10,435,057,691 |
| 2020-06-30 | 2020-06-26 | 20.916 | 498,264,942 | +1,184,894 | 3.99% | 10,421,805,797 |
| 2020-06-29 | 2020-06-24 | 20.393 | 497,080,048 | -2,722,076 | 3.98% | 10,137,096,767 |
| 2020-06-26 | 2020-06-23 | 20.791 | 499,802,124 | +1,639,095 | 4.00% | 10,391,234,046 |
| 2020-06-24 | 2020-06-22 | 20.895 | 498,163,029 | +5,427,945 | 3.97% | 10,409,254,491 |
| 2020-06-23 | 2020-06-19 | 21.491 | 492,735,084 | -5,915,373 | 3.93% | 10,589,561,130 |
| 2020-06-22 | 2020-06-18 | 20.623 | 498,650,457 | +1,174,510 | 3.98% | 10,283,851,133 |
| 2020-06-19 | 2020-06-17 | 20.644 | 497,475,947 | +1,273,060 | 3.93% | 10,270,034,086 |
| 2020-06-18 | 2020-06-16 | 20.602 | 496,202,887 | +2,151,819 | 3.92% | 10,222,995,324 |
| 2020-06-17 | 2020-06-15 | 19.954 | 494,051,068 | -5,998,778 | 3.90% | 9,858,318,885 |
| 2020-06-16 | 2020-06-12 | 20.310 | 500,049,846 | -576,507 | 3.95% | 10,155,824,157 |
| 2020-06-15 | 2020-06-11 | 19.494 | 500,626,353 | -10,153,606 | 3.95% | 9,759,156,094 |
| 2020-06-12 | 2020-06-10 | 19.787 | 510,779,959 | +6,045,535 | 4.03% | 10,106,659,406 |
| 2020-06-11 | 2020-06-09 | 19.724 | 504,734,424 | -1,004,785 | 3.99% | 9,955,366,737 |
| 2020-06-10 | 2020-06-08 | 19.013 | 505,739,209 | +1,434,162 | 3.99% | 9,615,528,360 |
| 2020-06-09 | 2020-06-05 | 18.783 | 504,305,047 | +1,112,338 | 3.98% | 9,472,231,337 |
| 2020-06-08 | 2020-06-04 | 18.574 | 503,192,709 | +1,711,116 | 3.97% | 9,346,089,820 |
| 2020-06-05 | 2020-06-03 | 18.197 | 501,481,593 | +3,763,484 | 3.96% | 9,125,504,725 |
| 2020-06-04 | 2020-06-02 | 18.281 | 497,718,109 | -1,969,943 | 3.93% | 9,098,661,748 |
| 2020-06-03 | 2020-06-01 | 18.009 | 499,688,052 | -2,954,013 | 3.95% | 8,998,803,355 |
| 2020-06-02 | 2020-05-29 | 16.984 | 502,642,065 | -376,225 | 3.97% | 8,536,847,141 |
| 2020-06-01 | 2020-05-28 | 17.026 | 503,018,290 | +517,656 | 3.97% | 8,564,279,382 |
| 2020-05-29 | 2020-05-27 | 17.319 | 502,500,634 | -4,054,683 | 3.97% | 8,702,611,489 |
| 2020-05-28 | 2020-05-26 | 17.695 | 506,555,317 | -3,724,985 | 4.00% | 8,963,546,714 |
| 2020-05-27 | 2020-05-25 | 16.900 | 510,280,302 | -2,753,479 | 4.03% | 8,623,882,082 |
| 2020-05-26 | 2020-05-22 | 16.001 | 513,033,781 | -516,633 | 4.05% | 8,208,995,971 |
| 2020-05-25 | 2020-05-21 | 17.047 | 513,550,414 | +1,746,694 | 4.06% | 8,754,338,541 |
| 2020-05-22 | 2020-05-20 | 17.256 | 511,803,720 | -7,147,089 | 4.04% | 8,831,613,032 |
| 2020-05-21 | 2020-05-19 | 17.109 | 518,950,809 | -3,992,294 | 4.10% | 8,878,960,867 |
| 2020-05-20 | 2020-05-18 | 16.691 | 522,943,103 | +3,018,175 | 4.13% | 8,728,507,227 |
| 2020-05-19 | 2020-05-15 | 16.628 | 519,924,928 | -1,173,962 | 4.11% | 8,645,505,948 |
| 2020-05-18 | 2020-05-14 | 16.315 | 521,098,890 | -3,301,907 | 4.12% | 8,501,535,951 |
| 2020-05-15 | 2020-05-13 | 16.064 | 524,400,797 | -590,497 | 4.14% | 8,423,783,724 |
| 2020-05-14 | 2020-05-12 | 15.583 | 524,991,294 | -958,783 | 4.15% | 8,180,710,408 |
| 2020-05-13 | 2020-05-11 | 15.813 | 525,950,077 | -695,812 | 4.15% | 8,316,660,313 |
| 2020-05-12 | 2020-05-08 | 15.415 | 526,645,889 | -583,909 | 4.16% | 8,118,369,823 |
| 2020-05-11 | 2020-05-07 | 15.122 | 527,229,798 | -273,293 | 4.16% | 7,972,983,952 |
| 2020-05-08 | 2020-05-06 | 15.206 | 527,503,091 | -2,000,298 | 4.17% | 8,021,250,227 |
| 2020-05-07 | 2020-05-05 | 14.495 | 529,503,389 | -3,858,605 | 4.18% | 7,675,110,267 |
| 2020-05-06 | 2020-05-04 | 13.742 | 533,361,994 | -3,275,433 | 4.21% | 7,329,427,954 |
| 2020-05-05 | 2020-04-29 | 14.390 | 536,637,427 | -3,730,307 | 4.24% | 7,722,395,530 |
| 2020-05-04 | 2020-04-28 | 14.077 | 540,367,734 | +1,407,085 | 4.27% | 7,606,539,380 |
| 2020-04-29 | 2020-04-27 | 13.784 | 538,960,649 | +1,135,354 | 4.26% | 7,428,910,340 |
| 2020-04-28 | 2020-04-24 | 13.491 | 537,825,295 | -3,095,901 | 4.25% | 7,255,771,271 |
| 2020-04-27 | 2020-04-23 | 13.554 | 540,921,196 | -144,178 | 4.27% | 7,331,479,936 |
| 2020-04-24 | 2020-04-22 | 13.303 | 541,065,374 | -35,417,252 | 4.27% | 7,197,629,746 |
| 2020-04-23 | 2020-04-21 | 13.428 | 576,482,626 | +13,499,535 | 4.55% | 7,741,121,716 |
| 2020-04-22 | 2020-04-20 | 13.951 | 562,983,091 | -312,017 | 4.45% | 7,854,233,892 |
| 2020-04-21 | 2020-04-17 | 14.328 | 563,295,108 | +2,601,777 | 4.45% | 8,070,662,680 |
| 2020-04-20 | 2020-04-16 | 14.118 | 560,693,331 | -12,046,103 | 4.43% | 7,916,109,779 |
| 2020-04-17 | 2020-04-15 | 14.223 | 572,739,434 | +5,676,646 | 4.52% | 8,146,079,490 |
| 2020-04-16 | 2020-04-14 | 14.432 | 567,062,788 | -2,276,485 | 4.48% | 8,183,948,437 |
| 2020-04-15 | 2020-04-09 | 14.432 | 569,339,273 | -5,891,987 | 4.50% | 8,216,803,063 |
| 2020-04-14 | 2020-04-08 | 14.035 | 575,231,260 | +2,621,830 | 4.54% | 8,073,235,925 |
| 2020-04-09 | 2020-04-07 | 14.432 | 572,609,430 | +1,411,231 | 4.52% | 8,263,998,536 |
| 2020-04-08 | 2020-04-06 | 14.160 | 571,198,199 | -18,076,832 | 4.51% | 8,088,316,611 |
| 2020-04-07 | 2020-04-03 | 13.721 | 589,275,031 | +4,524,003 | 4.65% | 8,085,456,104 |
| 2020-04-06 | 2020-04-02 | 13.721 | 584,751,028 | -1,139,874 | 4.62% | 8,023,382,156 |
| 2020-04-03 | 2020-04-01 | 13.658 | 585,890,902 | -7,919,653 | 4.63% | 8,002,258,571 |
| 2020-04-02 | 2020-03-31 | 13.449 | 593,810,555 | -5,502,518 | 4.69% | 7,986,224,800 |
| 2020-04-01 | 2020-03-30 | 12.968 | 599,313,073 | -3,466,975 | 4.73% | 7,771,915,778 |
| 2020-03-31 | 2020-03-27 | 13.491 | 602,780,048 | +7,848,964 | 4.76% | 8,132,072,246 |
| 2020-03-30 | 2020-03-26 | 13.867 | 594,931,084 | -4,711,553 | 4.70% | 8,250,168,791 |
| 2020-03-27 | 2020-03-25 | 12.968 | 599,642,637 | -2,083,224 | 4.74% | 7,776,189,577 |
| 2020-03-26 | 2020-03-24 | 10.751 | 601,725,861 | -11,896,624 | 4.75% | 6,469,108,585 |
| 2020-03-25 | 2020-03-23 | 10.395 | 613,622,485 | -8,676,678 | 4.85% | 6,378,819,288 |
| 2020-03-24 | 2020-03-20 | 12.508 | 622,299,163 | -2,915,273 | 4.92% | 7,783,645,458 |
| 2020-03-23 | 2020-03-19 | 11.525 | 625,214,436 | +3,384,228 | 4.94% | 7,205,485,374 |
| 2020-03-20 | 2020-03-18 | 12.487 | 621,830,208 | +128,309 | 4.91% | 7,764,773,503 |
| 2020-03-19 | 2020-03-17 | 13.533 | 621,701,899 | -2,351,842 | 4.91% | 8,413,353,164 |
| 2020-03-18 | 2020-03-16 | 14.830 | 624,053,741 | +2,784,381 | 4.93% | 9,254,455,492 |
| 2020-03-17 | 2020-03-13 | 15.792 | 621,269,360 | +5,201,388 | 4.91% | 9,810,915,427 |
| 2020-03-16 | 2020-03-12 | 16.231 | 616,067,972 | +17,845,921 | 4.87% | 9,999,378,265 |
| 2020-03-13 | 2020-03-11 | 17.193 | 598,222,051 | -2,122,842 | 4.73% | 10,285,298,017 |
| 2020-03-12 | 2020-03-10 | 17.402 | 600,344,893 | -1,856,932 | 4.74% | 10,447,365,573 |
| 2020-03-11 | 2020-03-09 | 17.319 | 602,201,825 | +916,993 | 4.76% | 10,429,297,331 |
| 2020-03-10 | 2020-03-06 | 18.344 | 601,284,832 | +7,998,210 | 4.75% | 11,029,669,185 |
| 2020-03-09 | 2020-03-05 | 18.762 | 593,286,622 | +391,480 | 4.69% | 11,131,139,961 |
| 2020-03-06 | 2020-03-04 | 18.720 | 592,895,142 | +1,770,765 | 4.68% | 11,098,992,863 |
| 2020-03-05 | 2020-03-03 | 18.532 | 591,124,377 | +109,214 | 4.67% | 10,954,567,509 |
| 2020-03-04 | 2020-03-02 | 18.574 | 591,015,163 | +524,704 | 4.67% | 10,977,267,158 |
| 2020-03-03 | 2020-02-28 | 18.302 | 590,490,459 | +4,601,489 | 4.66% | 10,806,960,963 |
| 2020-03-02 | 2020-02-27 | 18.615 | 585,888,970 | +1,160,537 | 4.63% | 10,906,564,538 |
| 2020-02-28 | 2020-02-26 | 18.574 | 584,728,433 | -664,237 | 4.62% | 10,860,500,078 |
| 2020-02-27 | 2020-02-25 | 18.720 | 585,392,670 | -2,721,599 | 4.62% | 10,958,546,640 |
| 2020-02-26 | 2020-02-24 | 18.636 | 588,114,269 | -429,038 | 4.65% | 10,960,290,507 |
| 2020-02-25 | 2020-02-21 | 19.410 | 588,543,307 | +3,564,278 | 4.65% | 11,423,759,365 |
| 2020-02-24 | 2020-02-20 | 19.682 | 584,979,029 | -65,830 | 4.62% | 11,513,637,866 |
| 2020-02-21 | 2020-02-19 | 19.891 | 585,044,859 | -553,299 | 4.62% | 11,637,302,654 |
| 2020-02-20 | 2020-02-18 | 19.640 | 585,598,158 | -367,589 | 4.63% | 11,501,326,679 |
| 2020-02-19 | 2020-02-17 | 20.017 | 585,965,747 | -670,512 | 4.63% | 11,729,157,350 |
| 2020-02-18 | 2020-02-14 | 19.745 | 586,636,259 | +745,039 | 4.63% | 11,583,066,287 |
| 2020-02-17 | 2020-02-13 | 19.494 | 585,891,220 | -610,457 | 4.63% | 11,421,300,209 |
| 2020-02-14 | 2020-02-12 | 19.222 | 586,501,677 | -294,243 | 4.63% | 11,273,724,421 |
| 2020-02-13 | 2020-02-11 | 19.264 | 586,795,920 | -383,114 | 4.64% | 11,303,927,428 |
| 2020-02-12 | 2020-02-10 | 18.615 | 587,179,034 | +934,037 | 4.64% | 10,930,579,611 |
| 2020-02-11 | 2020-02-07 | 18.741 | 586,244,997 | +1,376,763 | 4.63% | 10,986,764,209 |
| 2020-02-10 | 2020-02-06 | 18.971 | 584,868,234 | +89,733,249 | 4.62% | 11,095,527,806 |
| 2020-02-07 | 2020-02-05 | 18.657 | 495,134,985 | +187,686 | 3.91% | 9,237,854,398 |
| 2020-02-06 | 2020-02-04 | 18.741 | 494,947,299 | -1,311,220 | 3.91% | 9,275,762,348 |
| 2020-02-05 | 2020-02-03 | 18.218 | 496,258,519 | +801,348 | 3.92% | 9,040,839,826 |
| 2020-02-04 | 2020-01-31 | 18.155 | 495,457,171 | +756,519 | 3.91% | 8,995,151,631 |
| 2020-02-03 | 2020-01-30 | 18.344 | 494,700,652 | -588,745 | 3.91% | 9,074,542,125 |
| 2020-01-31 | 2020-01-29 | 18.908 | 495,289,397 | -1,968,327 | 3.91% | 9,365,050,126 |
| 2020-01-30 | 2020-01-24 | 19.745 | 497,257,724 | -4,975,359 | 3.93% | 9,818,297,267 |
| 2020-01-29 | 2020-01-22 | 20.372 | 502,233,083 | -611,279 | 3.97% | 10,231,679,292 |
| 2020-01-23 | 2020-01-21 | 19.849 | 502,844,362 | +990,258 | 3.98% | 9,981,192,749 |
| 2020-01-22 | 2020-01-20 | 20.561 | 501,854,104 | +747,635 | 3.97% | 10,318,430,487 |
| 2020-01-21 | 2020-01-17 | 21.230 | 501,106,469 | +23,773,277 | 3.96% | 10,638,458,321 |
| 2020-01-20 | 2020-01-16 | 24.942 | 477,333,192 | +11,203,387 | 3.77% | 11,905,433,935 |
| 2020-01-17 | 2020-01-15 | 25.167 | 466,129,805 | +34,185,925 | 3.69% | 11,730,979,203 |
| 2020-01-16 | 2020-01-14 | 25.279 | 431,943,880 | +726,734 | 3.68% | 10,919,268,232 |
| 2020-01-15 | 2020-01-13 | 24.942 | 431,217,146 | -17,843,506 | 3.67% | 10,755,227,856 |
| 2020-01-14 | 2020-01-10 | 24.210 | 449,060,652 | +669,041 | 3.82% | 10,871,596,538 |
| 2020-01-13 | 2020-01-09 | 24.547 | 448,391,611 | +779,731 | 3.82% | 11,006,869,984 |
| 2020-01-10 | 2020-01-08 | 24.210 | 447,611,880 | +350,783 | 3.81% | 10,836,522,290 |
| 2020-01-09 | 2020-01-07 | 23.928 | 447,261,097 | -1,541,898 | 3.81% | 10,702,122,635 |
| 2020-01-08 | 2020-01-06 | 24.491 | 448,802,995 | +7,531,157 | 3.82% | 10,991,700,136 |
| 2020-01-07 | 2020-01-03 | 24.547 | 441,271,838 | -494,684 | 3.76% | 10,832,097,723 |
| 2020-01-06 | 2020-01-02 | 24.998 | 441,766,522 | -784,167 | 3.76% | 11,043,217,851 |
| 2020-01-03 | 2019-12-31 | 24.322 | 442,550,689 | -12,049 | 3.77% | 10,763,825,204 |
| 2020-01-02 | 2019-12-27 | 24.210 | 442,562,738 | -290,546 | 3.77% | 10,714,284,382 |
| 2019-12-30 | 2019-12-24 | 23.309 | 442,853,284 | +59,767 | 3.78% | 10,322,385,618 |
| 2019-12-27 | 2019-12-20 | 23.253 | 442,793,517 | -465,502 | 3.78% | 10,296,062,587 |
| 2019-12-23 | 2019-12-19 | 23.365 | 443,259,019 | +193,188 | 3.79% | 10,356,798,963 |
| 2019-12-20 | 2019-12-18 | 23.759 | 443,065,831 | +2,371,163 | 3.79% | 10,526,901,960 |
| 2019-12-19 | 2019-12-17 | 23.928 | 440,694,668 | +93,639 | 3.77% | 10,545,000,254 |
| 2019-12-18 | 2019-12-16 | 24.097 | 440,601,029 | +2,282,785 | 3.76% | 10,617,179,127 |
| 2019-12-17 | 2019-12-13 | 24.322 | 438,318,244 | +3,493,211 | 3.75% | 10,660,882,650 |
| 2019-12-16 | 2019-12-12 | 23.027 | 434,825,033 | +371,367 | 3.72% | 10,012,850,114 |
| 2019-12-13 | 2019-12-11 | 21.935 | 434,453,666 | -546,888 | 3.71% | 9,529,767,012 |
| 2019-12-12 | 2019-12-10 | 21.710 | 435,000,554 | +829,707 | 3.72% | 9,443,798,320 |
| 2019-12-11 | 2019-12-09 | 22.228 | 434,170,847 | -1,380,533 | 3.71% | 9,650,674,576 |
| 2019-12-10 | 2019-12-06 | 22.183 | 435,551,380 | +169,963 | 3.72% | 9,661,743,072 |
| 2019-12-09 | 2019-12-05 | 21.575 | 435,381,417 | -1,029,132 | 3.72% | 9,393,236,509 |
| 2019-12-06 | 2019-12-04 | 21.507 | 436,410,549 | +2,270,022 | 3.73% | 9,385,955,078 |
| 2019-12-05 | 2019-12-03 | 21.845 | 434,140,527 | +1,009,182 | 3.71% | 9,483,789,877 |
| 2019-12-04 | 2019-12-02 | 22.295 | 433,131,345 | +2,195,901 | 3.70% | 9,656,831,832 |
| 2019-12-03 | 2019-11-29 | 21.034 | 430,935,444 | -1,140,892 | 3.68% | 9,064,397,699 |
| 2019-12-02 | 2019-11-28 | 21.575 | 432,076,336 | +309,127 | 3.69% | 9,321,930,278 |
| 2019-11-29 | 2019-11-27 | 21.507 | 431,767,209 | +335,127 | 3.69% | 9,286,089,984 |
| 2019-11-28 | 2019-11-26 | 21.395 | 431,432,082 | -1,182,939 | 3.69% | 9,230,301,815 |
| 2019-11-27 | 2019-11-25 | 21.822 | 432,615,021 | +367,841 | 3.70% | 9,440,722,486 |
| 2019-11-26 | 2019-11-22 | 21.732 | 432,247,180 | +1,532,880 | 3.70% | 9,393,757,437 |
| 2019-11-25 | 2019-11-21 | 21.575 | 430,714,300 | -526,089 | 3.69% | 9,292,544,720 |
| 2019-11-22 | 2019-11-20 | 22.048 | 431,240,389 | +2,675,409 | 3.69% | 9,507,842,540 |
| 2019-11-21 | 2019-11-19 | 22.385 | 428,564,980 | +75,240 | 3.67% | 9,593,629,101 |
| 2019-11-20 | 2019-11-18 | 21.822 | 428,489,740 | +149,286 | 3.67% | 9,350,698,721 |
| 2019-11-19 | 2019-11-15 | 21.214 | 428,340,454 | -251,943 | 3.67% | 9,086,985,923 |
| 2019-11-18 | 2019-11-14 | 21.282 | 428,592,397 | -557,563 | 3.67% | 9,121,287,210 |
| 2019-11-15 | 2019-11-13 | 21.192 | 429,149,960 | +1,277,178 | 3.67% | 9,094,494,395 |
| 2019-11-14 | 2019-11-12 | 21.530 | 427,872,782 | -415,968 | 3.66% | 9,211,967,837 |
| 2019-11-13 | 2019-11-11 | 21.440 | 428,288,750 | -378,856 | 3.67% | 9,182,342,228 |
| 2019-11-12 | 2019-11-08 | 22.476 | 428,667,606 | +398,778 | 3.67% | 9,634,541,830 |
| 2019-11-11 | 2019-11-07 | 22.431 | 428,268,828 | +1,318,876 | 3.66% | 9,606,289,336 |
| 2019-11-08 | 2019-11-06 | 22.689 | 426,949,952 | -154,980 | 3.65% | 9,687,280,691 |
| 2019-11-07 | 2019-11-05 | 22.858 | 427,104,932 | -1,441,246 | 3.65% | 9,762,937,039 |
| 2019-11-06 | 2019-11-04 | 22.802 | 428,546,178 | -1,089,283 | 3.67% | 9,771,753,835 |
| 2019-11-05 | 2019-11-01 | 21.867 | 429,635,461 | +1,692,123 | 3.68% | 9,395,052,460 |
| 2019-11-04 | 2019-10-31 | 21.552 | 427,943,338 | -1,937,497 | 3.66% | 9,223,124,424 |
| 2019-11-01 | 2019-10-30 | 20.561 | 429,880,835 | +53,374 | 3.68% | 8,838,910,190 |
| 2019-10-31 | 2019-10-29 | 20.651 | 429,827,461 | +44,634 | 3.68% | 8,876,532,631 |
| 2019-10-30 | 2019-10-28 | 20.629 | 429,782,827 | -1,098,217 | 3.69% | 8,865,931,912 |
| 2019-10-29 | 2019-10-25 | 20.494 | 430,881,044 | -193,601 | 3.70% | 8,830,364,698 |
| 2019-10-28 | 2019-10-24 | 20.449 | 431,074,645 | +1,454,345 | 3.70% | 8,814,916,192 |
| 2019-10-25 | 2019-10-23 | 20.314 | 429,620,300 | -1,701,208 | 3.68% | 8,727,124,898 |
| 2019-10-24 | 2019-10-22 | 20.922 | 431,321,508 | +1,281,765 | 3.70% | 9,023,950,176 |
| 2019-10-23 | 2019-10-21 | 20.922 | 430,039,743 | +47,500 | 3.69% | 8,997,133,559 |
| 2019-10-22 | 2019-10-18 | 20.629 | 429,992,243 | +54,342 | 3.69% | 8,870,251,927 |
| 2019-10-21 | 2019-10-17 | 20.809 | 429,937,901 | -108,007 | 3.69% | 8,946,590,572 |
| 2019-10-18 | 2019-10-16 | 21.012 | 430,045,908 | -859,079 | 3.69% | 9,036,002,100 |
| 2019-10-17 | 2019-10-15 | 20.201 | 430,904,987 | +1,753,511 | 3.70% | 8,704,700,303 |
| 2019-10-16 | 2019-10-14 | 20.764 | 429,151,476 | -1,552,233 | 3.68% | 8,910,896,337 |
| 2019-10-15 | 2019-10-11 | 19.751 | 430,703,709 | -1,178,728 | 3.69% | 8,506,640,215 |
| 2019-10-14 | 2019-10-10 | 19.300 | 431,882,437 | +257,635 | 3.70% | 8,335,395,767 |
| 2019-10-11 | 2019-10-09 | 19.706 | 431,624,802 | -561,780 | 3.70% | 8,505,391,425 |
| 2019-10-10 | 2019-10-08 | 19.796 | 432,186,582 | -886,300 | 3.71% | 8,555,393,988 |
| 2019-10-09 | 2019-10-04 | 19.796 | 433,072,882 | -1,988,067 | 3.71% | 8,572,938,831 |
| 2019-10-08 | 2019-10-03 | 18.805 | 435,060,949 | +460,188 | 3.73% | 8,181,189,234 |
| 2019-10-04 | 2019-10-02 | 19.007 | 434,600,761 | -384,261 | 3.73% | 8,260,622,747 |
| 2019-10-03 | 2019-09-30 | 18.805 | 434,985,022 | -2,262,019 | 3.73% | 8,179,761,449 |
| 2019-10-02 | 2019-09-27 | 18.557 | 437,247,041 | -279,585 | 3.75% | 8,113,980,332 |
| 2019-09-30 | 2019-09-26 | 18.827 | 437,526,626 | +1,020,760 | 3.75% | 8,237,408,902 |
| 2019-09-27 | 2019-09-25 | 18.760 | 436,505,866 | -8,752,957 | 3.74% | 8,188,699,716 |
| 2019-09-26 | 2019-09-24 | 18.602 | 445,258,823 | -2,527,620 | 3.82% | 8,282,709,720 |
| 2019-09-25 | 2019-09-23 | 18.850 | 447,786,443 | +483,693 | 3.84% | 8,440,657,124 |
| 2019-09-24 | 2019-09-20 | 19.458 | 447,302,750 | -1,558,162 | 3.84% | 8,703,524,787 |
| 2019-09-23 | 2019-09-19 | 19.368 | 448,860,912 | -487,653 | 3.85% | 8,693,408,724 |
| 2019-09-20 | 2019-09-18 | 19.908 | 449,348,565 | +352,352 | 3.85% | 8,945,723,775 |
| 2019-09-19 | 2019-09-17 | 19.435 | 448,996,213 | -875,118 | 3.85% | 8,726,364,180 |
| 2019-09-18 | 2019-09-16 | 19.931 | 449,871,331 | +961,590 | 3.86% | 8,966,262,478 |
| 2019-09-17 | 2019-09-13 | 20.269 | 448,909,741 | -1,099,240 | 3.85% | 9,098,743,008 |
| 2019-09-16 | 2019-09-12 | 19.818 | 450,008,981 | +1,587,858 | 3.86% | 8,918,333,593 |
| 2019-09-13 | 2019-09-11 | 19.953 | 448,421,123 | -1,972,215 | 3.85% | 8,947,457,490 |
| 2019-09-12 | 2019-09-10 | 19.435 | 450,393,338 | -1,105,594 | 3.86% | 8,753,517,686 |
| 2019-09-11 | 2019-09-09 | 19.188 | 451,498,932 | -598,918 | 3.87% | 8,663,156,938 |
| 2019-09-10 | 2019-09-06 | 19.390 | 452,097,850 | +750,953 | 3.88% | 8,766,282,318 |
| 2019-09-09 | 2019-09-05 | 19.435 | 451,346,897 | -2,078,266 | 3.87% | 8,772,050,366 |
| 2019-09-06 | 2019-09-04 | 19.075 | 453,425,163 | -6,199,857 | 3.89% | 8,649,059,563 |
| 2019-09-05 | 2019-09-03 | 18.489 | 459,625,020 | -2,294,102 | 3.94% | 8,498,194,736 |
| 2019-09-04 | 2019-09-02 | 18.602 | 461,919,122 | -1,293,927 | 3.96% | 8,592,624,792 |
| 2019-09-03 | 2019-08-30 | 18.287 | 463,213,049 | -561,264 | 3.97% | 8,470,648,769 |
| 2019-09-02 | 2019-08-29 | 18.399 | 463,774,313 | +4,645,519 | 3.98% | 8,533,134,815 |
| 2019-08-30 | 2019-08-28 | 19.548 | 459,128,794 | -227,476 | 3.94% | 8,974,992,930 |
| 2019-08-29 | 2019-08-27 | 19.570 | 459,356,270 | -4,527,490 | 3.94% | 8,989,784,580 |
| 2019-08-28 | 2019-08-26 | 19.548 | 463,883,760 | -16,992,173 | 3.98% | 9,067,942,418 |
| 2019-08-27 | 2019-08-23 | 19.841 | 480,875,933 | +822,255 | 4.12% | 9,540,888,274 |
| 2019-08-26 | 2019-08-22 | 20.178 | 480,053,678 | +1,374,592 | 4.12% | 9,686,740,622 |
| 2019-08-23 | 2019-08-21 | 20.741 | 478,679,086 | -275,121 | 4.11% | 9,928,506,927 |
| 2019-08-22 | 2019-08-20 | 20.449 | 478,954,207 | +245,423 | 4.11% | 9,793,991,002 |
| 2019-08-21 | 2019-08-19 | 20.967 | 478,708,784 | -2,641,670 | 4.11% | 10,036,930,973 |
| 2019-08-20 | 2019-08-16 | 19.818 | 481,350,454 | -4,131,849 | 4.13% | 9,539,462,777 |
| 2019-08-19 | 2019-08-15 | 20.088 | 485,482,303 | -2,598,662 | 4.16% | 9,752,548,475 |
| 2019-08-16 | 2019-08-14 | 20.223 | 488,080,965 | +215,462 | 4.19% | 9,870,702,603 |
| 2019-08-15 | 2019-08-13 | 20.381 | 487,865,503 | +1,374,924 | 4.18% | 9,943,254,358 |
| 2019-08-14 | 2019-08-12 | 20.989 | 486,490,579 | +740,971 | 4.17% | 10,211,045,389 |
| 2019-08-13 | 2019-08-09 | 21.462 | 485,749,608 | +1,646,025 | 4.17% | 10,425,219,778 |
| 2019-08-12 | 2019-08-08 | 22.003 | 484,103,583 | +632,310 | 4.15% | 10,651,547,797 |
| 2019-08-09 | 2019-08-07 | 22.115 | 483,471,273 | -487,936 | 4.15% | 10,692,075,624 |
| 2019-08-08 | 2019-08-06 | 21.800 | 483,959,209 | -1,392,360 | 4.15% | 10,550,279,747 |
| 2019-08-07 | 2019-08-05 | 22.295 | 485,351,569 | +1,427,582 | 4.16% | 10,821,102,040 |
| 2019-08-06 | 2019-08-02 | 23.027 | 483,923,987 | -807,261 | 4.15% | 11,143,466,867 |
| 2019-08-05 | 2019-08-01 | 22.971 | 484,731,248 | +2,820,085 | 4.16% | 11,134,764,825 |
| 2019-08-02 | 2019-07-31 | 23.534 | 481,911,163 | +445,084 | 4.13% | 11,341,307,786 |
| 2019-08-01 | 2019-07-30 | 23.816 | 481,466,079 | -25,077 | 4.13% | 11,466,369,451 |
| 2019-07-31 | 2019-07-29 | 23.759 | 481,491,156 | -1,087,893 | 4.13% | 11,439,858,005 |
| 2019-07-30 | 2019-07-26 | 24.041 | 482,579,049 | -2,154,212 | 4.14% | 11,601,555,094 |
| 2019-07-29 | 2019-07-25 | 24.097 | 484,733,261 | -44,758 | 4.16% | 11,680,635,138 |
| 2019-07-26 | 2019-07-24 | 24.097 | 484,778,019 | +4,052,392 | 4.16% | 11,681,713,673 |
| 2019-07-25 | 2019-07-23 | 23.984 | 480,725,627 | +2,245,366 | 4.12% | 11,529,931,899 |
| 2019-07-24 | 2019-07-22 | 24.547 | 478,480,261 | -627,167 | 4.10% | 11,745,469,571 |
| 2019-07-23 | 2019-07-19 | 24.885 | 479,107,428 | -538 | 4.11% | 11,922,711,685 |
| 2019-07-22 | 2019-07-18 | 25.505 | 479,107,966 | +3,221,484 | 4.11% | 12,219,444,476 |
| 2019-07-19 | 2019-07-17 | 26.068 | 475,886,482 | -998,905 | 4.08% | 12,405,213,067 |
| 2019-07-18 | 2019-07-16 | 24.491 | 476,885,387 | +1,235,973 | 4.09% | 11,679,470,127 |
| 2019-07-17 | 2019-07-15 | 24.210 | 475,649,414 | +11,510 | 4.08% | 11,515,300,883 |
| 2019-07-16 | 2019-07-12 | 24.266 | 475,637,904 | -343,508 | 4.08% | 11,541,801,351 |
| 2019-07-15 | 2019-07-11 | 24.604 | 475,981,412 | +1,572,937 | 4.08% | 11,710,927,665 |
| 2019-07-12 | 2019-07-10 | 24.885 | 474,408,475 | +967,132 | 4.07% | 11,805,777,030 |
| 2019-07-11 | 2019-07-09 | 24.491 | 473,441,343 | +176,972 | 4.06% | 11,595,121,539 |
| 2019-07-10 | 2019-07-08 | 24.716 | 473,264,371 | -282,547 | 4.06% | 11,697,369,244 |
| 2019-07-09 | 2019-07-05 | 25.110 | 473,546,918 | +177,287 | 4.06% | 11,890,982,546 |
| 2019-07-08 | 2019-07-04 | 25.054 | 473,369,631 | -1,131,721 | 4.06% | 11,859,879,373 |
| 2019-07-05 | 2019-07-03 | 24.773 | 474,501,352 | +450,553 | 4.07% | 11,754,658,035 |
| 2019-07-04 | 2019-07-02 | 25.336 | 474,050,799 | -481,746 | 4.07% | 12,010,394,292 |
| 2019-07-03 | 2019-06-28 | 24.660 | 474,532,545 | -1,050,510 | 4.07% | 11,701,996,992 |
| 2019-07-02 | 2019-06-27 | 24.660 | 475,583,055 | -1,326,527 | 4.08% | 11,727,902,623 |
| 2019-06-28 | 2019-06-26 | 24.210 | 476,909,582 | +3,906,245 | 4.09% | 11,545,809,096 |
| 2019-06-27 | 2019-06-25 | 24.547 | 473,003,337 | +612,799 | 4.06% | 11,611,025,061 |
| 2019-06-26 | 2019-06-24 | 24.942 | 472,390,538 | +310,865 | 4.05% | 11,782,156,439 |
| 2019-06-25 | 2019-06-21 | 25.279 | 472,079,673 | +2,299,760 | 4.05% | 11,933,875,707 |
| 2019-06-24 | 2019-06-20 | 25.167 | 469,779,913 | +1,525,892 | 4.03% | 11,822,840,613 |
| 2019-06-21 | 2019-06-19 | 24.604 | 468,254,021 | -1,995,464 | 4.02% | 11,520,804,869 |
| 2019-06-20 | 2019-06-18 | 24.097 | 470,249,485 | -137,524 | 4.03% | 11,331,619,057 |
| 2019-06-19 | 2019-06-17 | 23.590 | 470,387,009 | +361,244 | 4.03% | 11,096,581,584 |
| 2019-06-18 | 2019-06-14 | 23.534 | 470,025,765 | -475,831 | 4.03% | 11,061,596,571 |
| 2019-06-17 | 2019-06-13 | 24.266 | 470,501,596 | -1,167,239 | 4.04% | 11,417,164,004 |
| 2019-06-14 | 2019-06-12 | 23.309 | 471,668,835 | +1,013,180 | 4.05% | 10,994,041,988 |
| 2019-06-13 | 2019-06-11 | 23.928 | 470,655,655 | -1,743,527 | 4.04% | 11,261,910,710 |
| 2019-06-12 | 2019-06-10 | 23.309 | 472,399,182 | -346,052 | 4.05% | 11,011,065,512 |
| 2019-06-11 | 2019-06-06 | 22.858 | 472,745,234 | -574,204 | 4.06% | 10,806,201,496 |
| 2019-06-10 | 2019-06-05 | 23.253 | 473,319,438 | -1,825,077 | 4.06% | 11,005,867,001 |
| 2019-06-06 | 2019-06-04 | 22.802 | 475,144,515 | +1,177,738 | 4.08% | 10,834,293,887 |
| 2019-06-05 | 2019-06-03 | 22.915 | 473,966,777 | +2,354,758 | 4.07% | 10,860,809,053 |
| 2019-06-04 | 2019-05-31 | 23.478 | 471,612,019 | +1,726,784 | 4.05% | 11,072,375,049 |
| 2019-06-03 | 2019-05-30 | 23.253 | 469,885,235 | +833,370 | 4.03% | 10,926,013,147 |
| 2019-05-31 | 2019-05-29 | 23.309 | 469,051,865 | +1,168,378 | 4.02% | 10,933,043,517 |
| 2019-05-30 | 2019-05-28 | 23.196 | 467,883,487 | -10,479,040 | 4.01% | 10,853,124,937 |
| 2019-05-29 | 2019-05-27 | 23.421 | 478,362,527 | +36,106,022 | 4.10% | 11,203,929,066 |
| 2019-05-28 | 2019-05-24 | 23.534 | 442,256,505 | -2,658,345 | 3.79% | 10,408,074,203 |
| 2019-05-27 | 2019-05-23 | 23.478 | 444,914,850 | -2,542,125 | 3.82% | 10,445,586,384 |
| 2019-05-24 | 2019-05-22 | 23.703 | 447,456,975 | +907,614 | 3.84% | 10,606,039,656 |
| 2019-05-23 | 2019-05-21 | 24.210 | 446,549,361 | -70,514 | 3.83% | 10,810,799,088 |
| 2019-05-22 | 2019-05-20 | 23.872 | 446,619,875 | +130,486 | 3.83% | 10,661,634,027 |
| 2019-05-21 | 2019-05-17 | 24.266 | 446,489,389 | +9,321,600 | 3.83% | 10,834,485,204 |
| 2019-05-20 | 2019-05-16 | 25.279 | 437,167,789 | +244,580 | 3.75% | 11,051,325,350 |
| 2019-05-17 | 2019-05-15 | 25.448 | 436,923,209 | -181,304 | 3.75% | 11,118,940,801 |
| 2019-05-16 | 2019-05-14 | 25.673 | 437,104,513 | -697,129 | 3.75% | 11,221,993,212 |
| 2019-05-15 | 2019-05-10 | 25.730 | 437,801,642 | -1,843,706 | 3.76% | 11,264,539,822 |
| 2019-05-14 | 2019-05-09 | 25.730 | 439,645,348 | +798,920 | 3.77% | 11,311,977,971 |
| 2019-05-10 | 2019-05-08 | 26.743 | 438,846,428 | +21,037 | 3.76% | 11,736,160,655 |
| 2019-05-09 | 2019-05-07 | 27.363 | 438,825,391 | -2,255,654 | 3.76% | 12,007,369,803 |
| 2019-05-08 | 2019-05-06 | 27.419 | 441,081,045 | +1,126,144 | 3.78% | 12,093,923,706 |
| 2019-05-07 | 2019-05-03 | 28.207 | 439,954,901 | -372,126 | 3.77% | 12,409,827,776 |
| 2019-05-06 | 2019-05-02 | 28.151 | 440,327,027 | +34,449 | 3.78% | 12,395,533,284 |
| 2019-05-03 | 2019-04-30 | 28.320 | 440,292,578 | -233,919 | 3.78% | 12,468,930,900 |
| 2019-05-02 | 2019-04-29 | 28.094 | 440,526,497 | -525,741 | 3.78% | 12,376,346,216 |
| 2019-04-30 | 2019-04-26 | 27.813 | 441,052,238 | +6,513 | 3.78% | 12,266,957,131 |
| 2019-04-29 | 2019-04-25 | 27.813 | 441,045,725 | -108,033 | 3.78% | 12,266,775,985 |
| 2019-04-26 | 2019-04-24 | 28.151 | 441,153,758 | -403,098 | 3.78% | 12,418,806,377 |
| 2019-04-25 | 2019-04-23 | 27.813 | 441,556,856 | +9,213,952 | 3.79% | 12,280,992,038 |
| 2019-04-24 | 2019-04-18 | 28.601 | 432,342,904 | -76,716 | 3.71% | 12,365,506,672 |
| 2019-04-23 | 2019-04-17 | 28.657 | 432,419,620 | -3,527,607 | 3.71% | 12,392,046,706 |
| 2019-04-18 | 2019-04-16 | 28.826 | 435,947,227 | -4,266,764 | 3.74% | 12,566,772,385 |
| 2019-04-17 | 2019-04-15 | 29.052 | 440,213,991 | -1,154,125 | 3.78% | 12,788,906,476 |
| 2019-04-16 | 2019-04-12 | 29.108 | 441,368,116 | +27,021,732 | 3.79% | 12,847,285,298 |
| 2019-04-15 | 2019-04-11 | 28.826 | 414,346,384 | +482,225 | 3.55% | 11,944,098,674 |
| 2019-04-12 | 2019-04-10 | 29.558 | 413,864,159 | +2,204,661 | 3.55% | 12,233,113,063 |
| 2019-04-11 | 2019-04-09 | 30.347 | 411,659,498 | +272,639 | 3.53% | 12,492,425,662 |
| 2019-04-10 | 2019-04-08 | 29.333 | 411,386,859 | +187,207 | 3.53% | 12,067,241,565 |
| 2019-04-09 | 2019-04-04 | 28.883 | 411,199,652 | -4,921,055 | 3.53% | 11,876,540,992 |
| 2019-04-08 | 2019-04-03 | 29.558 | 416,120,707 | +22,298,823 | 3.57% | 12,299,812,742 |
| 2019-04-04 | 2019-04-02 | 28.883 | 393,821,884 | +1,993,178 | 3.38% | 11,374,624,774 |
| 2019-04-03 | 2019-04-01 | 29.164 | 391,828,706 | +2,438,394 | 3.36% | 11,427,359,181 |
| 2019-04-02 | 2019-03-29 | 29.389 | 389,390,312 | +1,140,787 | 3.34% | 11,443,938,457 |
| 2019-04-01 | 2019-03-28 | 29.052 | 388,249,525 | +481,105 | 3.33% | 11,279,257,284 |
| 2019-03-29 | 2019-03-27 | 29.446 | 387,768,420 | +2,851,596 | 3.33% | 11,418,104,002 |
| 2019-03-28 | 2019-03-26 | 30.459 | 384,916,824 | +1,679,451 | 3.30% | 11,724,221,839 |
| 2019-03-27 | 2019-03-25 | 30.853 | 383,237,373 | +541,740 | 3.29% | 11,824,105,104 |
| 2019-03-26 | 2019-03-22 | 31.473 | 382,695,633 | +3,162,748 | 3.28% | 12,044,400,351 |
| 2019-03-25 | 2019-03-21 | 31.867 | 379,532,885 | -1,702,558 | 3.26% | 12,094,438,526 |
| 2019-03-22 | 2019-03-20 | 32.824 | 381,235,443 | -483,604 | 3.27% | 12,513,583,415 |
| 2019-03-21 | 2019-03-19 | 32.204 | 381,719,047 | +2,614,496 | 3.28% | 12,293,052,269 |
| 2019-03-20 | 2019-03-18 | 30.572 | 379,104,551 | +349,102 | 3.25% | 11,589,873,508 |
| 2019-03-19 | 2019-03-15 | 29.108 | 378,755,449 | -1,289,585 | 3.25% | 11,024,763,990 |
| 2019-03-18 | 2019-03-14 | 27.926 | 380,045,034 | -204,258 | 3.26% | 10,612,961,946 |
| 2019-03-15 | 2019-03-13 | 27.982 | 380,249,292 | -632,292 | 3.26% | 10,640,074,561 |
| 2019-03-14 | 2019-03-12 | 28.038 | 380,881,584 | -5,110,161 | 3.27% | 10,679,211,454 |
| 2019-03-13 | 2019-03-11 | 27.194 | 385,991,745 | -2,925,972 | 3.31% | 10,496,512,227 |
| 2019-03-12 | 2019-03-08 | 27.250 | 388,917,717 | -1,034,998 | 3.34% | 10,597,976,639 |
| 2019-03-11 | 2019-03-07 | 28.376 | 389,952,715 | -68,493 | 3.35% | 11,065,278,609 |
| 2019-03-08 | 2019-03-06 | 29.558 | 390,021,208 | +1,386,418 | 3.35% | 11,528,356,420 |
| 2019-03-07 | 2019-03-05 | 29.164 | 388,634,790 | -439,019 | 3.33% | 11,334,211,270 |
| 2019-03-06 | 2019-03-04 | 29.052 | 389,073,809 | -1,546,312 | 3.34% | 11,303,204,027 |
| 2019-03-05 | 2019-03-01 | 27.644 | 390,620,121 | +320,576 | 3.35% | 10,798,314,468 |
| 2019-03-04 | 2019-02-28 | 27.306 | 390,299,545 | +155,383 | 3.35% | 10,657,605,786 |
| 2019-03-01 | 2019-02-27 | 27.081 | 390,144,162 | +4,630,587 | 3.35% | 10,565,500,077 |
| 2019-02-28 | 2019-02-26 | 27.531 | 385,513,575 | -1,503,511 | 3.31% | 10,613,738,981 |
| 2019-02-27 | 2019-02-25 | 28.376 | 387,017,086 | +1,114,898 | 3.32% | 10,981,977,348 |
| 2019-02-26 | 2019-02-22 | 27.926 | 385,902,188 | -1,197,034 | 3.31% | 10,776,526,121 |
| 2019-02-25 | 2019-02-21 | 27.363 | 387,099,222 | -1,705,893 | 3.32% | 10,592,011,320 |
| 2019-02-22 | 2019-02-20 | 27.644 | 388,805,115 | +803,473 | 3.34% | 10,748,140,387 |
| 2019-02-21 | 2019-02-19 | 27.306 | 388,001,642 | +5,982,968 | 3.33% | 10,594,858,738 |
| 2019-02-20 | 2019-02-18 | 26.968 | 382,018,674 | +1,423,586 | 3.28% | 10,302,437,172 |
| 2019-02-19 | 2019-02-15 | 27.025 | 380,595,088 | +949,799 | 3.27% | 10,285,473,387 |
| 2019-02-18 | 2019-02-14 | 27.250 | 379,645,289 | -600,428 | 3.26% | 10,345,303,719 |
| 2019-02-15 | 2019-02-13 | 28.263 | 380,245,717 | +776,352 | 3.26% | 10,747,016,524 |
| 2019-02-14 | 2019-02-12 | 27.700 | 379,469,365 | -376,768 | 3.26% | 10,511,427,321 |
| 2019-02-13 | 2019-02-11 | 28.151 | 379,846,133 | +632,176 | 3.26% | 10,692,951,138 |
| 2019-02-12 | 2019-02-08 | 27.757 | 379,213,957 | -23,543 | 3.25% | 10,525,702,745 |
| 2019-02-11 | 2019-02-04 | 27.475 | 379,237,500 | +62,165 | 3.25% | 10,419,598,042 |
| 2019-02-08 | 2019-01-31 | 27.644 | 379,175,335 | -174,800 | 3.25% | 10,481,934,457 |
| 2019-02-01 | 2019-01-30 | 27.363 | 379,350,135 | -2,566,064 | 3.26% | 10,379,976,749 |
| 2019-01-31 | 2019-01-29 | 26.856 | 381,916,199 | +484,540 | 3.28% | 10,256,668,684 |
| 2019-01-30 | 2019-01-28 | 26.968 | 381,431,659 | +2,846,671 | 3.27% | 10,286,606,309 |
| 2019-01-29 | 2019-01-25 | 26.912 | 378,584,988 | +1,736,543 | 3.25% | 10,188,521,214 |
| 2019-01-28 | 2019-01-24 | 25.730 | 376,848,445 | -528,228 | 3.23% | 9,696,227,488 |
| 2019-01-25 | 2019-01-23 | 24.773 | 377,376,673 | +1,521,758 | 3.24% | 9,348,621,922 |
| 2019-01-24 | 2019-01-22 | 25.110 | 375,854,915 | +743,970 | 3.23% | 9,437,891,082 |
| 2019-01-23 | 2019-01-21 | 25.392 | 375,110,945 | +1,838,141 | 3.22% | 9,524,806,171 |
| 2019-01-22 | 2019-01-18 | 25.730 | 373,272,804 | +595,899 | 3.20% | 9,604,227,033 |
| 2019-01-21 | 2019-01-17 | 24.829 | 372,676,905 | +893,448 | 3.20% | 9,253,178,457 |
| 2019-01-18 | 2019-01-16 | 25.617 | 371,783,457 | -240,070 | 3.19% | 9,524,042,539 |
| 2019-01-17 | 2019-01-15 | 25.167 | 372,023,527 | -1,053,703 | 3.19% | 9,362,628,631 |
| 2019-01-16 | 2019-01-14 | 24.435 | 373,077,230 | +4,168,978 | 3.20% | 9,116,084,488 |
| 2019-01-15 | 2019-01-11 | 24.547 | 368,908,252 | -76,818 | 3.17% | 9,055,756,322 |
| 2019-01-14 | 2019-01-10 | 24.885 | 368,985,070 | -2,053,833 | 3.17% | 9,182,288,457 |
| 2019-01-11 | 2019-01-09 | 24.547 | 371,038,903 | +2,014,206 | 3.18% | 9,108,058,367 |
| 2019-01-10 | 2019-01-08 | 24.379 | 369,024,697 | +811,840 | 3.17% | 8,996,284,831 |
| 2019-01-09 | 2019-01-07 | 25.167 | 368,212,857 | +1,569,092 | 3.16% | 9,266,726,395 |
| 2019-01-08 | 2019-01-04 | 25.110 | 366,643,765 | +409,403 | 3.15% | 9,206,594,837 |
| 2019-01-07 | 2019-01-03 | 24.322 | 366,234,362 | +253,102 | 3.14% | 8,907,640,987 |
| 2019-01-04 | 2019-01-02 | 24.547 | 365,981,260 | -1,040,115 | 3.14% | 8,983,906,136 |
| 2019-01-03 | 2018-12-31 | 26.405 | 367,021,375 | -432,937 | 3.15% | 9,691,345,333 |
| 2019-01-02 | 2018-12-27 | 25.786 | 367,454,312 | -234,162 | 3.15% | 9,475,206,739 |
| 2018-12-28 | 2018-12-24 | 26.405 | 367,688,474 | -100,278 | 3.16% | 9,708,960,348 |
| 2018-12-27 | 2018-12-20 | 26.968 | 367,788,752 | +3,106,140 | 3.16% | 9,918,678,766 |
| 2018-12-21 | 2018-12-19 | 27.194 | 364,682,612 | +738,879 | 3.13% | 9,917,039,795 |
| 2018-12-20 | 2018-12-18 | 27.194 | 363,943,733 | +197,493 | 3.13% | 9,896,947,002 |
| 2018-12-19 | 2018-12-17 | 28.376 | 363,746,240 | +3,086,466 | 3.12% | 10,321,644,994 |
| 2018-12-18 | 2018-12-14 | 28.038 | 360,659,774 | -3,061,304 | 3.10% | 10,112,229,500 |
| 2018-12-17 | 2018-12-13 | 28.826 | 363,721,078 | -1,561,159 | 3.12% | 10,484,755,300 |
| 2018-12-14 | 2018-12-12 | 27.982 | 365,282,237 | -867,165 | 3.14% | 10,221,268,834 |
| 2018-12-13 | 2018-12-11 | 27.982 | 366,149,402 | -3,980,907 | 3.14% | 10,245,533,706 |
| 2018-12-12 | 2018-12-10 | 28.151 | 370,130,309 | +3,334,810 | 3.18% | 10,419,443,467 |
| 2018-12-11 | 2018-12-07 | 28.151 | 366,795,499 | +118,597 | 3.15% | 10,325,566,085 |
| 2018-12-10 | 2018-12-06 | 27.588 | 366,676,902 | -46,252 | 3.15% | 10,115,782,941 |
| 2018-12-07 | 2018-12-05 | 28.094 | 366,723,154 | -3,453,365 | 3.15% | 10,302,882,460 |
| 2018-12-06 | 2018-12-04 | 27.700 | 370,176,519 | +216,687 | 3.18% | 10,254,012,403 |
| 2018-12-05 | 2018-12-03 | 28.263 | 369,959,832 | -4,965,299 | 3.18% | 10,456,302,990 |
| 2018-12-04 | 2018-11-30 | 27.757 | 374,925,131 | -326,507 | 3.22% | 10,406,659,374 |
| 2018-12-03 | 2018-11-29 | 25.561 | 375,251,638 | -928,400 | 3.22% | 9,591,760,320 |
| 2018-11-30 | 2018-11-28 | 25.392 | 376,180,038 | +1,747,883 | 3.23% | 9,551,952,549 |
| 2018-11-29 | 2018-11-27 | 24.491 | 374,432,155 | -824,481 | 3.22% | 9,170,272,959 |
| 2018-11-28 | 2018-11-26 | 23.984 | 375,256,636 | +174,426 | 3.23% | 9,000,317,883 |
| 2018-11-27 | 2018-11-23 | 22.915 | 375,082,210 | +1,720,195 | 3.23% | 8,594,898,334 |
| 2018-11-26 | 2018-11-22 | 23.421 | 373,362,015 | +2,784,528 | 3.21% | 8,744,668,104 |
| 2018-11-23 | 2018-11-21 | 24.097 | 370,577,487 | -2,814,803 | 3.19% | 8,929,819,272 |
| 2018-11-22 | 2018-11-20 | 22.858 | 373,392,290 | +2,340,320 | 3.21% | 8,535,151,774 |
| 2018-11-21 | 2018-11-19 | 22.521 | 371,051,970 | +510,644 | 3.19% | 8,356,311,127 |
| 2018-11-20 | 2018-11-16 | 21.417 | 370,541,326 | -357,758 | 3.19% | 7,935,915,376 |
| 2018-11-19 | 2018-11-15 | 21.552 | 370,899,084 | -3,122,622 | 3.19% | 7,993,694,718 |
| 2018-11-16 | 2018-11-14 | 21.012 | 374,021,706 | -537,945 | 3.22% | 7,858,837,529 |
| 2018-11-15 | 2018-11-13 | 20.877 | 374,559,651 | +238,441 | 3.22% | 7,819,528,839 |
| 2018-11-14 | 2018-11-12 | 20.854 | 374,321,210 | +1,614,563 | 3.22% | 7,806,121,067 |
| 2018-11-13 | 2018-11-09 | 21.034 | 372,706,647 | -193,878 | 3.21% | 7,839,599,459 |
| 2018-11-12 | 2018-11-08 | 21.417 | 372,900,525 | -2,131,533 | 3.21% | 7,986,442,543 |
| 2018-11-09 | 2018-11-07 | 21.327 | 375,032,058 | +2,542,265 | 3.23% | 7,998,309,988 |
| 2018-11-08 | 2018-11-06 | 21.507 | 372,489,793 | -2,410,776 | 3.20% | 8,011,200,628 |
| 2018-11-07 | 2018-11-05 | 21.800 | 374,900,569 | -1,200,368 | 3.22% | 8,172,808,383 |
| 2018-11-06 | 2018-11-02 | 23.421 | 376,100,937 | +503,899 | 3.24% | 8,808,817,543 |
| 2018-11-05 | 2018-11-01 | 22.746 | 375,597,038 | -1,174,256 | 3.23% | 8,543,255,450 |
| 2018-11-02 | 2018-10-31 | 21.057 | 376,771,294 | +315,830 | 3.24% | 7,933,581,316 |
| 2018-11-01 | 2018-10-30 | 20.561 | 376,455,464 | -1,842,720 | 3.24% | 7,740,414,938 |
| 2018-10-31 | 2018-10-29 | 20.899 | 378,298,184 | -1,758,396 | 3.25% | 7,906,096,165 |
| 2018-10-30 | 2018-10-26 | 21.642 | 380,056,580 | +158,234 | 3.27% | 8,225,295,390 |
| 2018-10-29 | 2018-10-25 | 21.597 | 379,898,346 | -463,913 | 3.27% | 8,204,759,770 |
| 2018-10-26 | 2018-10-24 | 21.237 | 380,362,259 | +1,043,489 | 3.28% | 8,077,723,266 |
| 2018-10-25 | 2018-10-23 | 21.395 | 379,318,770 | +3,164,226 | 3.27% | 8,115,360,163 |
| 2018-10-24 | 2018-10-22 | 22.385 | 376,154,544 | +512,098 | 3.24% | 8,420,396,785 |
| 2018-10-23 | 2018-10-19 | 22.318 | 375,642,446 | -932,890 | 3.24% | 8,383,554,156 |
| 2018-10-22 | 2018-10-18 | 21.169 | 376,575,336 | +3,984,356 | 3.24% | 7,971,858,579 |
| 2018-10-19 | 2018-10-16 | 21.913 | 372,590,980 | +984,854 | 3.21% | 8,164,414,343 |
| 2018-10-18 | 2018-10-15 | 21.755 | 371,606,126 | +412,593 | 3.20% | 8,084,252,154 |
| 2018-10-16 | 2018-10-12 | 23.140 | 371,193,533 | +1,600,112 | 3.20% | 8,589,385,439 |
| 2018-10-15 | 2018-10-11 | 21.732 | 369,593,421 | -832,894 | 3.18% | 8,032,142,505 |
| 2018-10-12 | 2018-10-10 | 23.140 | 370,426,315 | +3,219,736 | 3.19% | 8,571,632,082 |
| 2018-10-11 | 2018-10-09 | 23.816 | 367,206,579 | +1,856,682 | 3.16% | 8,745,218,996 |
| 2018-10-10 | 2018-10-08 | 23.590 | 365,349,897 | -3,407,465 | 3.15% | 8,618,722,161 |
| 2018-10-09 | 2018-10-05 | 25.167 | 368,757,362 | -297,742 | 3.18% | 9,280,429,825 |
| 2018-10-08 | 2018-10-04 | 24.998 | 369,055,104 | -18,314,925 | 3.18% | 9,225,587,974 |
| 2018-10-05 | 2018-10-03 | 25.617 | 387,370,029 | +1,158,425 | 3.34% | 9,923,326,509 |
| 2018-10-04 | 2018-10-02 | 24.773 | 386,211,604 | -942,882 | 3.33% | 9,567,486,615 |
| 2018-10-03 | 2018-09-28 | 24.716 | 387,154,486 | -3,871,386 | 3.34% | 9,569,046,931 |
| 2018-10-02 | 2018-09-27 | 30.072 | 391,025,872 | -1,055,867 | 3.37% | 11,758,759,655 |
| 2018-09-28 | 2018-09-26 | 30.487 | 392,081,739 | +19,452,184 | 3.39% | 11,953,299,351 |
| 2018-09-27 | 2018-09-24 | 30.605 | 372,629,555 | -319,826 | 3.39% | 11,404,468,779 |
| 2018-09-26 | 2018-09-21 | 31.732 | 372,949,381 | +1,359,330 | 3.39% | 11,834,549,590 |
| 2018-09-24 | 2018-09-20 | 31.080 | 371,590,051 | +1,955,734 | 3.38% | 11,548,974,587 |
| 2018-09-21 | 2018-09-19 | 30.605 | 369,634,317 | +2,382,156 | 3.36% | 11,312,798,384 |
| 2018-09-20 | 2018-09-18 | 31.139 | 367,252,161 | +35,654 | 3.34% | 11,435,936,218 |
| 2018-09-19 | 2018-09-17 | 31.317 | 367,216,507 | +4,072,121 | 3.34% | 11,500,167,844 |
| 2018-09-18 | 2018-09-14 | 31.792 | 363,144,386 | +5,790,798 | 3.30% | 11,544,953,430 |
| 2018-09-17 | 2018-09-13 | 30.368 | 357,353,588 | -287,217 | 3.25% | 10,852,159,522 |
| 2018-09-14 | 2018-09-12 | 29.478 | 357,640,805 | -11,386,091 | 3.25% | 10,542,691,869 |
| 2018-09-13 | 2018-09-11 | 29.894 | 369,026,896 | -312,143 | 3.36% | 11,031,552,034 |
| 2018-09-12 | 2018-09-10 | 30.902 | 369,339,039 | +444,455 | 3.36% | 11,413,293,860 |
| 2018-09-11 | 2018-09-07 | 31.317 | 368,894,584 | +1,657,583 | 3.36% | 11,552,720,403 |
| 2018-09-10 | 2018-09-06 | 31.139 | 367,237,001 | +478,187 | 3.34% | 11,435,464,148 |
| 2018-09-07 | 2018-09-05 | 31.021 | 366,758,814 | -34,850 | 3.34% | 11,377,066,842 |
| 2018-09-06 | 2018-09-04 | 32.741 | 366,793,664 | -1,222,836 | 3.34% | 12,009,058,596 |
| 2018-09-05 | 2018-09-03 | 32.622 | 368,016,500 | +16,569,330 | 3.35% | 12,005,438,886 |
| 2018-09-04 | 2018-08-31 | 33.393 | 351,447,170 | +565,672 | 3.20% | 11,735,902,870 |
| 2018-09-03 | 2018-08-30 | 32.622 | 350,881,498 | -363,669 | 3.19% | 11,446,460,635 |
| 2018-08-31 | 2018-08-29 | 34.342 | 351,245,167 | -39,774,669 | 3.20% | 12,062,490,438 |
| 2018-08-30 | 2018-08-28 | 34.579 | 391,019,836 | +28,637,580 | 3.56% | 13,521,205,242 |
| 2018-08-29 | 2018-08-27 | 35.232 | 362,382,256 | -93,021 | 3.30% | 12,767,369,588 |
| 2018-08-28 | 2018-08-24 | 34.283 | 362,475,277 | -1,166,991 | 3.30% | 12,426,656,394 |
| 2018-08-27 | 2018-08-23 | 34.223 | 363,642,268 | +2,236,418 | 3.31% | 12,445,095,455 |
| 2018-08-24 | 2018-08-22 | 33.512 | 361,405,850 | +20,420,568 | 3.29% | 12,111,325,801 |
| 2018-08-23 | 2018-08-21 | 33.690 | 340,985,282 | -1,598,180 | 3.10% | 11,487,672,099 |
| 2018-08-22 | 2018-08-20 | 33.215 | 342,583,462 | +11,452 | 3.12% | 11,378,957,673 |
| 2018-08-21 | 2018-08-17 | 31.792 | 342,572,010 | +675,344 | 3.12% | 10,890,923,981 |
| 2018-08-20 | 2018-08-16 | 31.199 | 341,896,666 | -4,267,632 | 3.11% | 10,666,665,376 |
| 2018-08-17 | 2018-08-15 | 29.004 | 346,164,298 | -799,154 | 3.15% | 10,040,126,731 |
| 2018-08-16 | 2018-08-14 | 30.783 | 346,963,452 | +99,106 | 3.16% | 10,680,686,037 |
| 2018-08-15 | 2018-08-13 | 31.614 | 346,864,346 | -3,567,108 | 3.16% | 10,965,663,921 |
| 2018-08-14 | 2018-08-10 | 33.630 | 350,431,454 | -1,705,743 | 3.19% | 11,785,125,200 |
| 2018-08-13 | 2018-08-09 | 31.139 | 352,137,197 | -4,287,526 | 3.20% | 10,965,268,424 |
| 2018-08-10 | 2018-08-08 | 29.538 | 356,424,723 | -1,247,653 | 3.20% | 10,527,984,203 |
| 2018-08-09 | 2018-08-07 | 29.894 | 357,672,376 | -3,832,813 | 3.22% | 10,692,124,259 |
| 2018-08-08 | 2018-08-06 | 24.674 | 361,505,189 | +2,142,384 | 3.25% | 8,919,816,647 |
| 2018-08-07 | 2018-08-03 | 24.674 | 359,362,805 | +2,042,466 | 3.23% | 8,866,955,241 |
| 2018-08-06 | 2018-08-02 | 23.844 | 357,320,339 | +379,514 | 3.21% | 8,519,848,095 |
| 2018-08-03 | 2018-08-01 | 24.378 | 356,940,825 | +997,668 | 3.21% | 8,701,339,345 |
| 2018-08-02 | 2018-07-31 | 25.682 | 355,943,157 | -495,217 | 3.20% | 9,141,481,938 |
| 2018-08-01 | 2018-07-30 | 25.564 | 356,438,374 | +19,878 | 3.20% | 9,111,917,629 |
| 2018-07-31 | 2018-07-27 | 26.038 | 356,418,496 | +365,126 | 3.20% | 9,280,530,762 |
| 2018-07-30 | 2018-07-26 | 25.682 | 356,053,370 | +951,280 | 3.20% | 9,144,312,475 |
| 2018-07-27 | 2018-07-25 | 25.445 | 355,102,090 | +727,288 | 3.19% | 9,035,632,975 |
| 2018-07-26 | 2018-07-24 | 25.504 | 354,374,802 | -1,133,830 | 3.19% | 9,038,145,953 |
| 2018-07-25 | 2018-07-23 | 24.496 | 355,508,632 | -70,811 | 3.20% | 8,708,598,391 |
| 2018-07-24 | 2018-07-20 | 23.488 | 355,579,443 | -1,882,528 | 3.20% | 8,351,796,280 |
| 2018-07-23 | 2018-07-19 | 23.678 | 357,461,971 | +870,590 | 3.22% | 8,463,859,382 |
| 2018-07-20 | 2018-07-18 | 24.200 | 356,591,381 | -825,472 | 3.21% | 8,629,369,513 |
| 2018-07-19 | 2018-07-17 | 24.378 | 357,416,853 | -14,125,258 | 3.22% | 8,712,943,736 |
| 2018-07-18 | 2018-07-16 | 24.674 | 371,542,111 | -1,008,146 | 3.34% | 9,167,468,704 |
| 2018-07-17 | 2018-07-13 | 25.445 | 372,550,257 | -3,424,287 | 3.35% | 9,479,604,547 |
| 2018-07-16 | 2018-07-12 | 25.801 | 375,974,544 | -6,893,376 | 3.38% | 9,700,536,617 |
| 2018-07-13 | 2018-07-11 | 25.327 | 382,867,920 | +294,980 | 3.45% | 9,696,721,336 |
| 2018-07-12 | 2018-07-10 | 25.208 | 382,572,940 | +1,068,910 | 3.44% | 9,643,867,605 |
| 2018-07-11 | 2018-07-09 | 25.623 | 381,504,030 | -2,025,011 | 3.43% | 9,775,318,981 |
| 2018-07-10 | 2018-07-06 | 24.496 | 383,529,041 | -2,776,064 | 3.45% | 9,394,990,976 |
| 2018-07-09 | 2018-07-05 | 24.674 | 386,305,105 | -4,893,406 | 3.48% | 9,531,732,354 |
| 2018-07-06 | 2018-07-04 | 24.615 | 391,198,511 | +1,362,416 | 3.52% | 9,629,269,704 |
| 2018-07-05 | 2018-07-03 | 24.615 | 389,836,095 | -253,154 | 3.51% | 9,595,734,118 |
| 2018-07-04 | 2018-06-29 | 23.725 | 390,089,249 | +7,406,602 | 3.51% | 9,254,906,459 |
| 2018-07-03 | 2018-06-28 | 21.851 | 382,682,647 | -268,970 | 3.44% | 8,361,928,543 |
| 2018-06-29 | 2018-06-27 | 22.895 | 382,951,617 | +3,819,346 | 3.45% | 8,767,570,636 |
| 2018-06-28 | 2018-06-26 | 24.733 | 379,132,271 | +7,731,682 | 3.41% | 9,377,236,479 |
| 2018-06-27 | 2018-06-25 | 24.318 | 371,400,589 | -374,545 | 3.34% | 9,031,804,034 |
| 2018-06-26 | 2018-06-22 | 25.682 | 371,775,134 | +1,310,040 | 3.35% | 9,548,085,434 |
| 2018-06-25 | 2018-06-21 | 25.860 | 370,465,094 | -19,071,986 | 3.33% | 9,580,360,346 |
| 2018-06-22 | 2018-06-20 | 25.979 | 389,537,080 | +610,464 | 3.51% | 10,119,777,782 |
| 2018-06-21 | 2018-06-19 | 25.920 | 388,926,616 | +1,307,141 | 3.50% | 10,080,850,240 |
| 2018-06-20 | 2018-06-15 | 26.928 | 387,619,475 | -1,006,644 | 3.49% | 10,437,812,785 |
| 2018-06-19 | 2018-06-14 | 27.106 | 388,626,119 | +1,812,855 | 3.50% | 10,534,071,134 |
| 2018-06-15 | 2018-06-13 | 27.996 | 386,813,264 | +450,608 | 3.48% | 10,829,076,396 |
| 2018-06-14 | 2018-06-12 | 28.292 | 386,362,656 | +24,686 | 3.48% | 10,931,042,505 |
| 2018-06-13 | 2018-06-11 | 28.470 | 386,337,970 | -176,354 | 3.48% | 10,999,088,387 |
| 2018-06-12 | 2018-06-08 | 27.996 | 386,514,324 | +282,514 | 3.48% | 10,820,707,386 |
| 2018-06-11 | 2018-06-07 | 28.767 | 386,231,810 | +54,904 | 3.48% | 11,110,608,353 |
| 2018-06-08 | 2018-06-06 | 29.063 | 386,176,906 | +586,721 | 3.48% | 11,223,555,019 |
| 2018-06-07 | 2018-06-05 | 28.648 | 385,590,185 | -502,421 | 3.47% | 11,046,410,101 |
| 2018-06-06 | 2018-06-04 | 28.292 | 386,092,606 | -5,523,553 | 3.48% | 10,923,402,202 |
| 2018-06-05 | 2018-06-01 | 27.225 | 391,616,159 | -1,485,278 | 3.53% | 10,661,574,603 |
| 2018-06-04 | 2018-05-31 | 27.284 | 393,101,437 | -7,515,822 | 3.54% | 10,725,326,558 |
| 2018-06-01 | 2018-05-30 | 26.394 | 400,617,259 | -2,163,436 | 3.61% | 10,573,961,561 |
| 2018-05-31 | 2018-05-29 | 28.174 | 402,780,695 | +20,136 | 3.63% | 11,347,764,588 |
| 2018-05-30 | 2018-05-28 | 28.885 | 402,760,559 | -135,806 | 3.63% | 11,633,863,322 |
| 2018-05-29 | 2018-05-25 | 29.004 | 402,896,365 | +26,175 | 3.63% | 11,685,579,903 |
| 2018-05-28 | 2018-05-24 | 29.360 | 402,870,190 | -1,948,888 | 3.63% | 11,828,192,759 |
| 2018-05-25 | 2018-05-23 | 28.945 | 404,819,078 | +827,053 | 3.64% | 11,717,335,213 |
| 2018-05-24 | 2018-05-21 | 29.775 | 403,992,025 | +615,967 | 3.64% | 12,028,862,769 |
| 2018-05-23 | 2018-05-18 | 29.716 | 403,376,058 | -308,054 | 3.63% | 11,986,597,008 |
| 2018-05-21 | 2018-05-17 | 29.063 | 403,684,112 | -991,278 | 3.63% | 11,732,371,281 |
| 2018-05-18 | 2018-05-16 | 29.478 | 404,675,390 | -1,029,459 | 3.64% | 11,929,197,911 |
| 2018-05-17 | 2018-05-15 | 30.012 | 405,704,849 | -718,466 | 3.65% | 12,176,115,986 |
| 2018-05-16 | 2018-05-14 | 30.072 | 406,423,315 | -7,449,494 | 3.66% | 12,221,784,852 |
| 2018-05-15 | 2018-05-11 | 29.656 | 413,872,809 | +625,289 | 3.73% | 12,273,967,249 |
| 2018-05-14 | 2018-05-10 | 29.478 | 413,247,520 | -49,737 | 3.72% | 12,181,890,903 |
| 2018-05-11 | 2018-05-09 | 29.656 | 413,297,257 | +1,437,854 | 3.72% | 12,256,898,463 |
| 2018-05-10 | 2018-05-08 | 29.538 | 411,859,403 | +137,407 | 3.71% | 12,165,399,898 |
| 2018-05-09 | 2018-05-07 | 29.538 | 411,721,996 | -241,520 | 3.71% | 12,161,341,204 |
| 2018-05-08 | 2018-05-04 | 29.775 | 411,963,516 | +37,946 | 3.71% | 12,266,213,918 |
| 2018-05-07 | 2018-05-03 | 30.072 | 411,925,570 | -57,940 | 3.71% | 12,387,246,268 |
| 2018-05-04 | 2018-05-02 | 30.605 | 411,983,510 | +1,645,625 | 3.71% | 12,608,911,489 |
| 2018-05-03 | 2018-04-30 | 29.953 | 410,337,885 | +321,416 | 3.69% | 12,290,825,559 |
| 2018-05-02 | 2018-04-27 | 30.309 | 410,016,469 | +756,214 | 3.69% | 12,427,113,432 |
| 2018-04-30 | 2018-04-26 | 30.309 | 409,260,255 | +3,654,432 | 3.68% | 12,404,193,481 |
| 2018-04-27 | 2018-04-25 | 30.961 | 405,605,823 | -955,949 | 3.65% | 12,558,065,542 |
| 2018-04-26 | 2018-04-24 | 30.427 | 406,561,772 | +3,979,751 | 3.66% | 12,370,634,252 |
| 2018-04-25 | 2018-04-23 | 28.351 | 402,582,021 | -226,042 | 3.62% | 11,413,801,975 |
| 2018-04-24 | 2018-04-20 | 29.538 | 402,808,063 | +411,016 | 3.63% | 11,898,043,684 |
| 2018-04-23 | 2018-04-19 | 29.834 | 402,397,047 | +262,591 | 3.62% | 12,005,239,573 |
| 2018-04-20 | 2018-04-18 | 29.834 | 402,134,456 | +56,901 | 3.62% | 11,997,405,351 |
| 2018-04-19 | 2018-04-17 | 29.478 | 402,077,555 | -31,902,331 | 3.62% | 11,852,617,796 |
| 2018-04-18 | 2018-04-16 | 30.605 | 433,979,886 | +488,895 | 3.91% | 13,282,118,914 |
| 2018-04-17 | 2018-04-13 | 32.444 | 433,490,991 | +32,858,668 | 3.90% | 14,064,213,925 |
| 2018-04-16 | 2018-04-12 | 32.385 | 400,632,323 | -2,182,242 | 3.61% | 12,974,382,254 |
| 2018-04-13 | 2018-04-11 | 33.334 | 402,814,565 | -1,641,735 | 3.63% | 13,427,326,275 |
| 2018-04-12 | 2018-04-10 | 32.978 | 404,456,300 | -3,730,917 | 3.64% | 13,338,114,992 |
| 2018-04-11 | 2018-04-09 | 31.199 | 408,187,217 | +1,659,930 | 3.67% | 12,734,831,567 |
| 2018-04-10 | 2018-04-06 | 30.368 | 406,527,287 | -2,099,399 | 3.66% | 12,345,472,710 |
| 2018-04-09 | 2018-04-04 | 28.233 | 408,626,686 | -924,508 | 3.68% | 11,536,703,717 |
| 2018-04-06 | 2018-04-03 | 29.063 | 409,551,194 | -2,935,874 | 3.69% | 11,902,887,737 |
| 2018-04-04 | 2018-03-29 | 29.300 | 412,487,068 | -568,175 | 3.71% | 12,086,076,740 |
| 2018-04-03 | 2018-03-28 | 29.063 | 413,055,243 | +345,794 | 3.72% | 12,004,726,781 |
| 2018-03-29 | 2018-03-27 | 30.131 | 412,709,449 | +4,723,005 | 3.72% | 12,435,297,668 |
| 2018-03-28 | 2018-03-26 | 29.894 | 407,986,444 | +32,425 | 3.67% | 12,196,194,193 |
| 2018-03-27 | 2018-03-23 | 28.767 | 407,954,019 | -39,844,260 | 3.67% | 11,735,484,271 |
| 2018-03-26 | 2018-03-22 | 30.427 | 447,798,279 | +601,389 | 4.03% | 13,625,355,628 |
| 2018-03-23 | 2018-03-21 | 29.953 | 447,196,890 | -484,479 | 4.03% | 13,394,861,080 |
| 2018-03-22 | 2018-03-20 | 30.131 | 447,681,369 | +1,236,665 | 4.03% | 13,489,032,290 |
| 2018-03-21 | 2018-03-19 | 30.012 | 446,444,704 | -215,754 | 4.02% | 13,398,810,762 |
| 2018-03-20 | 2018-03-16 | 30.843 | 446,660,458 | -5,048,570 | 4.02% | 13,776,183,267 |
| 2018-03-19 | 2018-03-15 | 30.843 | 451,709,028 | -2,989,240 | 4.07% | 13,931,894,444 |
| 2018-03-16 | 2018-03-14 | 28.885 | 454,698,268 | +849,994 | 4.09% | 13,134,100,111 |
| 2018-03-15 | 2018-03-13 | 28.885 | 453,848,274 | -180,082 | 4.09% | 13,109,547,772 |
| 2018-03-14 | 2018-03-12 | 29.360 | 454,028,356 | +268,914 | 4.09% | 13,330,186,859 |
| 2018-03-13 | 2018-03-09 | 29.063 | 453,759,442 | -2,006,152 | 4.09% | 13,187,722,993 |
| 2018-03-12 | 2018-03-08 | 27.402 | 455,765,594 | +2,122,172 | 4.10% | 12,489,112,383 |
| 2018-03-09 | 2018-03-07 | 26.394 | 453,643,422 | -1,201,638 | 4.08% | 11,973,543,323 |
| 2018-03-08 | 2018-03-06 | 26.869 | 454,845,060 | +534,269 | 4.10% | 12,221,084,456 |
| 2018-03-07 | 2018-03-05 | 25.979 | 454,310,791 | +5,763,517 | 4.09% | 11,802,533,020 |
| 2018-03-06 | 2018-03-02 | 26.928 | 448,547,274 | +1,022,958 | 4.04% | 12,078,475,858 |
| 2018-03-05 | 2018-03-01 | 27.640 | 447,524,316 | +491,370 | 4.03% | 12,369,456,432 |
| 2018-03-02 | 2018-02-28 | 27.521 | 447,032,946 | -1,711,607 | 4.03% | 12,302,845,586 |
| 2018-03-01 | 2018-02-27 | 27.402 | 448,744,553 | +11,720,355 | 4.04% | 12,296,718,373 |
| 2018-02-28 | 2018-02-26 | 28.470 | 437,024,198 | -2,092,427 | 3.93% | 12,442,131,383 |
| 2018-02-27 | 2018-02-23 | 28.767 | 439,116,625 | +2,817,340 | 3.95% | 12,631,929,104 |
| 2018-02-26 | 2018-02-22 | 28.292 | 436,299,285 | +12,481,076 | 3.93% | 12,343,858,692 |
| 2018-02-23 | 2018-02-21 | 29.478 | 423,818,209 | -460,351 | 3.82% | 12,493,498,291 |
| 2018-02-22 | 2018-02-20 | 28.648 | 424,278,560 | +1,513,084 | 3.82% | 12,154,756,924 |
| 2018-02-21 | 2018-02-15 | 28.648 | 422,765,476 | +2,342,613 | 3.81% | 12,111,410,005 |
| 2018-02-20 | 2018-02-13 | 26.216 | 420,422,863 | +26,901,124 | 3.79% | 11,021,904,807 |
| 2018-02-14 | 2018-02-12 | 25.208 | 393,521,739 | +1,507,265 | 3.54% | 9,919,864,042 |
| 2018-02-13 | 2018-02-09 | 25.149 | 392,014,474 | +7,206,234 | 3.53% | 9,858,617,571 |
| 2018-02-12 | 2018-02-08 | 26.631 | 384,808,240 | +218,588 | 3.47% | 10,247,991,706 |
| 2018-02-09 | 2018-02-07 | 26.631 | 384,589,652 | +16,419,807 | 3.46% | 10,242,170,396 |
| 2018-02-08 | 2018-02-06 | 26.750 | 368,169,845 | +13,921,255 | 3.32% | 9,848,561,873 |
| 2018-02-07 | 2018-02-05 | 29.953 | 354,248,590 | -1,952,571 | 3.19% | 10,610,786,338 |
| 2018-02-06 | 2018-02-02 | 30.665 | 356,201,161 | +886,256 | 3.21% | 10,922,798,823 |
| 2018-02-05 | 2018-02-01 | 30.368 | 355,314,905 | -1,971,369 | 3.20% | 10,790,248,535 |
| 2018-02-02 | 2018-01-31 | 30.665 | 357,286,274 | -22,389,248 | 3.22% | 10,956,073,479 |
| 2018-02-01 | 2018-01-30 | 33.037 | 379,675,522 | -37,426,504 | 3.42% | 12,543,416,843 |
| 2018-01-31 | 2018-01-29 | 33.334 | 417,102,026 | -1,547,393 | 3.76% | 13,903,581,150 |
| 2018-01-30 | 2018-01-26 | 34.639 | 418,649,419 | +564,494 | 3.77% | 14,501,449,050 |
| 2018-01-29 | 2018-01-25 | 33.274 | 418,084,925 | -5,755,087 | 3.77% | 13,911,547,108 |
| 2018-01-26 | 2018-01-24 | 33.808 | 423,840,012 | -183,746 | 3.82% | 14,329,296,530 |
| 2018-01-25 | 2018-01-23 | 34.757 | 424,023,758 | -753,632 | 3.82% | 14,737,908,907 |
| 2018-01-24 | 2018-01-22 | 34.639 | 424,777,390 | +1,765,249 | 3.83% | 14,713,713,668 |
| 2018-01-23 | 2018-01-19 | 33.215 | 423,012,141 | +96,944 | 3.81% | 14,050,407,511 |
| 2018-01-22 | 2018-01-18 | 32.148 | 422,915,197 | -153,717 | 3.81% | 13,595,670,762 |
| 2018-01-19 | 2018-01-17 | 33.097 | 423,068,914 | +1,160,719 | 3.81% | 14,002,106,473 |
| 2018-01-18 | 2018-01-16 | 33.156 | 421,908,195 | +1,892,755 | 3.80% | 13,988,715,255 |
| 2018-01-17 | 2018-01-15 | 32.622 | 420,015,440 | +1,615,223 | 3.78% | 13,701,748,959 |
| 2018-01-16 | 2018-01-12 | 34.105 | 418,400,217 | +477,133 | 3.77% | 14,269,468,822 |
| 2018-01-15 | 2018-01-11 | 34.520 | 417,923,084 | -449,279 | 3.76% | 14,426,713,454 |
| 2018-01-12 | 2018-01-10 | 34.935 | 418,372,363 | +2,648,605 | 3.77% | 14,615,926,282 |
| 2018-01-11 | 2018-01-09 | 34.639 | 415,723,758 | -434,056 | 3.75% | 14,400,108,114 |
| 2018-01-10 | 2018-01-08 | 34.995 | 416,157,814 | -665,106 | 3.75% | 14,563,244,013 |
| 2018-01-09 | 2018-01-05 | 33.986 | 416,822,920 | +5,933,750 | 3.75% | 14,166,229,547 |
| 2018-01-08 | 2018-01-04 | 33.215 | 410,889,170 | -155,036 | 3.70% | 13,647,741,331 |
| 2018-01-05 | 2018-01-03 | 33.690 | 411,044,206 | +3,400,940 | 3.70% | 13,847,932,172 |
| 2018-01-04 | 2018-01-02 | 33.452 | 407,643,266 | -1,238,972 | 3.67% | 13,636,641,948 |
| 2018-01-03 | 2017-12-29 | 31.970 | 408,882,238 | +1,694,890 | 3.68% | 13,071,790,274 |
| 2018-01-02 | 2017-12-28 | 31.614 | 407,187,348 | -138,447 | 3.67% | 12,872,696,957 |
| 2017-12-29 | 2017-12-27 | 30.368 | 407,325,795 | -546,931 | 3.67% | 12,369,721,903 |
| 2017-12-28 | 2017-12-22 | 29.478 | 407,872,726 | -571,452 | 3.68% | 12,023,450,378 |
| 2017-12-27 | 2017-12-21 | 28.945 | 408,444,178 | -815,818 | 3.68% | 11,822,262,362 |
| 2017-12-22 | 2017-12-20 | 28.055 | 409,259,996 | +181,115 | 3.69% | 11,481,760,868 |
| 2017-12-21 | 2017-12-19 | 29.478 | 409,078,881 | +2,179,575 | 3.69% | 12,059,005,942 |
| 2017-12-20 | 2017-12-18 | 29.597 | 406,899,306 | +1,153,263 | 3.67% | 12,043,024,112 |
| 2017-12-19 | 2017-12-15 | 29.597 | 405,746,043 | -936,841 | 3.66% | 12,008,890,915 |
| 2017-12-18 | 2017-12-14 | 30.843 | 406,682,884 | -325,704 | 3.67% | 12,543,169,742 |
| 2017-12-15 | 2017-12-13 | 30.250 | 407,008,588 | -561,843 | 3.67% | 12,311,807,323 |
| 2017-12-14 | 2017-12-12 | 30.368 | 407,570,431 | -2,212,140 | 3.67% | 12,377,151,041 |
| 2017-12-13 | 2017-12-11 | 29.656 | 409,782,571 | +191,095 | 3.69% | 12,152,665,617 |
| 2017-12-12 | 2017-12-08 | 30.487 | 409,591,476 | -1,195,613 | 3.69% | 12,487,114,388 |
| 2017-12-11 | 2017-12-07 | 29.123 | 410,787,089 | -2,427,817 | 3.70% | 11,963,171,772 |
| 2017-12-08 | 2017-12-06 | 30.012 | 413,214,906 | -1,677,480 | 3.72% | 12,401,509,706 |
| 2017-12-07 | 2017-12-05 | 31.199 | 414,892,386 | -111,014 | 3.74% | 12,944,022,826 |
| 2017-12-06 | 2017-12-04 | 31.673 | 415,003,400 | -13,774,703 | 3.74% | 13,144,406,240 |
| 2017-12-05 | 2017-12-01 | 30.902 | 428,778,103 | +740,308 | 3.86% | 13,250,076,416 |
| 2017-12-04 | 2017-11-30 | 30.605 | 428,037,795 | +1,932,385 | 3.86% | 13,100,258,967 |
| 2017-12-01 | 2017-11-29 | 31.970 | 426,105,410 | -258,986 | 3.84% | 13,622,407,716 |
| 2017-11-30 | 2017-11-28 | 31.614 | 426,364,396 | +562,374 | 3.84% | 13,478,954,319 |
| 2017-11-29 | 2017-11-27 | 31.199 | 425,802,022 | -741,897 | 3.84% | 13,284,387,176 |
| 2017-11-28 | 2017-11-24 | 33.571 | 426,543,919 | +15,123 | 3.85% | 14,319,512,969 |
| 2017-11-27 | 2017-11-23 | 34.046 | 426,528,796 | +1,934,858 | 3.85% | 14,521,394,042 |
| 2017-11-24 | 2017-11-22 | 35.172 | 424,593,938 | -1,415,799 | 3.83% | 14,934,013,647 |
| 2017-11-23 | 2017-11-21 | 34.757 | 426,009,737 | +1,001,409 | 3.84% | 14,806,936,118 |
| 2017-11-22 | 2017-11-20 | 34.223 | 425,008,328 | -1,710,836 | 3.83% | 14,545,254,159 |
| 2017-11-21 | 2017-11-17 | 34.757 | 426,719,164 | +165,388 | 3.85% | 14,831,593,865 |
| 2017-11-20 | 2017-11-16 | 34.698 | 426,553,776 | +200,693 | 3.85% | 14,800,545,352 |
| 2017-11-17 | 2017-11-15 | 34.401 | 426,353,083 | -687,311 | 3.84% | 14,667,140,845 |
| 2017-11-16 | 2017-11-14 | 34.995 | 427,040,394 | +160,801 | 3.85% | 14,944,074,704 |
| 2017-11-15 | 2017-11-13 | 36.537 | 426,879,593 | -2,576,922 | 3.85% | 15,596,752,018 |
| 2017-11-14 | 2017-11-10 | 37.189 | 429,456,515 | -564,076 | 3.87% | 15,971,098,842 |
| 2017-11-13 | 2017-11-09 | 36.537 | 430,020,591 | +349,433 | 3.88% | 15,711,513,576 |
| 2017-11-10 | 2017-11-08 | 36.893 | 429,671,158 | -391,581 | 3.87% | 15,851,656,331 |
| 2017-11-09 | 2017-11-07 | 36.655 | 430,062,739 | -2,797,054 | 3.88% | 15,764,069,930 |
| 2017-11-08 | 2017-11-06 | 33.512 | 432,859,793 | -231,396 | 3.90% | 14,505,869,175 |
| 2017-11-07 | 2017-11-03 | 34.639 | 433,091,189 | +543,968 | 3.91% | 15,001,692,409 |
| 2017-11-06 | 2017-11-02 | 35.113 | 432,547,221 | -424,176 | 3.90% | 15,188,094,616 |
| 2017-11-03 | 2017-11-01 | 34.579 | 432,971,397 | +400,056 | 3.90% | 14,971,862,252 |
| 2017-11-02 | 2017-10-31 | 35.647 | 432,571,341 | -1,660,586 | 3.90% | 15,419,854,508 |
| 2017-11-01 | 2017-10-30 | 35.291 | 434,231,927 | -7,834,656 | 3.92% | 15,324,516,417 |
| 2017-10-31 | 2017-10-27 | 36.299 | 442,066,583 | -1,097,918 | 3.99% | 16,046,753,079 |
| 2017-10-30 | 2017-10-26 | 37.011 | 443,164,501 | +5,073,704 | 4.00% | 16,402,030,511 |
| 2017-10-27 | 2017-10-25 | 37.248 | 438,090,797 | +1,700,801 | 3.96% | 16,318,184,340 |
| 2017-10-26 | 2017-10-24 | 37.426 | 436,389,996 | +47,924 | 3.94% | 16,332,482,684 |
| 2017-10-25 | 2017-10-23 | 36.774 | 436,342,072 | -147,867 | 3.94% | 16,046,001,933 |
| 2017-10-24 | 2017-10-20 | 37.426 | 436,489,939 | -3,113,962 | 3.94% | 16,336,223,186 |
| 2017-10-23 | 2017-10-19 | 34.639 | 439,603,901 | -6,384,854 | 3.97% | 15,227,283,935 |
| 2017-10-20 | 2017-10-18 | 35.944 | 445,988,755 | -3,588,087 | 4.03% | 16,030,408,664 |
| 2017-10-19 | 2017-10-17 | 35.469 | 449,576,842 | +13,359,929 | 4.06% | 15,946,052,053 |
| 2017-10-18 | 2017-10-16 | 35.350 | 436,216,913 | -3,796,393 | 3.94% | 15,420,441,954 |
| 2017-10-17 | 2017-10-13 | 34.876 | 440,013,306 | -406,618 | 3.97% | 15,345,858,767 |
| 2017-10-16 | 2017-10-12 | 33.334 | 440,419,924 | -6,680,989 | 3.98% | 14,680,854,496 |
| 2017-10-13 | 2017-10-11 | 32.919 | 447,100,913 | -9,780,877 | 4.04% | 14,717,925,523 |
| 2017-10-12 | 2017-10-10 | 34.995 | 456,881,790 | -5,697,802 | 4.13% | 15,988,360,110 |
| 2017-10-11 | 2017-10-09 | 34.579 | 462,579,592 | -8,161,833 | 4.18% | 15,995,693,896 |
| 2017-10-10 | 2017-10-06 | 35.825 | 470,741,425 | -3,318,561 | 4.25% | 16,864,264,979 |
| 2017-10-09 | 2017-10-04 | 36.477 | 474,059,986 | -3,906,819 | 4.28% | 17,292,447,915 |
| 2017-10-06 | 2017-10-03 | 35.172 | 477,966,805 | -6,370,384 | 4.32% | 16,811,268,720 |
| 2017-10-04 | 2017-09-29 | 32.325 | 484,337,189 | -6,729,571 | 4.37% | 15,656,417,010 |
| 2017-10-03 | 2017-09-28 | 31.614 | 491,066,760 | -856,854 | 4.43% | 15,524,435,173 |
| 2017-09-29 | 2017-09-27 | 32.088 | 491,923,614 | -1,875,720 | 4.44% | 15,784,942,233 |
| 2017-09-28 | 2017-09-26 | 30.902 | 493,799,334 | +7,952,863 | 4.46% | 15,259,358,778 |
| 2017-09-27 | 2017-09-25 | 31.910 | 485,846,471 | +9,472,870 | 4.39% | 15,503,486,996 |
| 2017-09-26 | 2017-09-22 | 34.995 | 476,373,601 | -1,022,856 | 4.30% | 16,670,466,730 |
| 2017-09-25 | 2017-09-21 | 36.062 | 477,396,457 | -2,761,888 | 4.31% | 17,215,943,629 |
| 2017-09-22 | 2017-09-20 | 34.461 | 480,158,345 | -1,178,494 | 4.34% | 16,546,596,432 |
| 2017-09-21 | 2017-09-19 | 33.334 | 481,336,839 | +4,913,578 | 4.35% | 16,044,769,348 |
| 2017-09-20 | 2017-09-18 | 32.919 | 476,423,261 | -22,945,423 | 4.30% | 15,683,175,474 |
| 2017-09-19 | 2017-09-15 | 31.732 | 499,368,684 | -2,043,468 | 4.51% | 15,846,127,532 |
| 2017-09-18 | 2017-09-14 | 30.605 | 501,412,152 | -710,268 | 4.53% | 15,345,908,976 |
| 2017-09-15 | 2017-09-13 | 30.309 | 502,122,420 | +4,234,392 | 4.54% | 15,218,735,689 |
| 2017-09-14 | 2017-09-12 | 30.131 | 497,888,028 | -829,501 | 4.50% | 15,001,802,959 |
| 2017-09-13 | 2017-09-11 | 29.538 | 498,717,529 | +5,403,854 | 4.50% | 14,730,993,470 |
| 2017-09-12 | 2017-09-08 | 26.750 | 493,313,675 | -6,039,193 | 4.46% | 13,196,165,620 |
| 2017-09-11 | 2017-09-07 | 27.521 | 499,352,868 | +655,929 | 4.51% | 13,742,748,231 |
| 2017-09-08 | 2017-09-06 | 27.106 | 498,696,939 | -6,259,615 | 4.50% | 13,517,642,724 |
| 2017-09-07 | 2017-09-05 | 26.869 | 504,956,554 | +4,135,431 | 4.56% | 13,567,513,943 |
| 2017-09-06 | 2017-09-04 | 27.047 | 500,821,123 | +6,323,766 | 4.52% | 13,545,515,622 |
| 2017-09-05 | 2017-09-01 | 27.284 | 494,497,357 | +2,143,034 | 4.47% | 13,491,799,156 |
| 2017-09-04 | 2017-08-31 | 28.055 | 492,354,323 | -7,889,589 | 4.45% | 13,812,966,462 |
| 2017-09-01 | 2017-08-30 | 28.885 | 500,243,912 | -330,378 | 4.52% | 14,449,700,125 |
| 2017-08-31 | 2017-08-29 | 30.250 | 500,574,290 | +3,263,758 | 4.52% | 15,142,123,265 |
| 2017-08-30 | 2017-08-28 | 27.047 | 497,310,532 | -705,152 | 4.49% | 13,450,566,022 |
| 2017-08-29 | 2017-08-25 | 26.394 | 498,015,684 | -12,689,800 | 4.50% | 13,144,712,518 |
| 2017-08-28 | 2017-08-24 | 25.623 | 510,705,484 | +6,171,107 | 4.61% | 13,085,861,797 |
| 2017-08-25 | 2017-08-22 | 25.682 | 504,534,377 | +9,484,470 | 4.56% | 12,957,664,177 |
| 2017-08-24 | 2017-08-21 | 26.098 | 495,049,907 | -401,685 | 4.47% | 12,919,619,427 |
| 2017-08-22 | 2017-08-18 | 22.136 | 495,451,592 | -2,016,742 | 4.48% | 10,967,077,802 |
| 2017-08-21 | 2017-08-17 | 22.515 | 497,468,334 | -14,422,493 | 4.49% | 11,200,559,207 |
| 2017-08-18 | 2017-08-16 | 22.539 | 511,890,827 | -849,733 | 4.62% | 11,537,428,028 |
| 2017-08-17 | 2017-08-15 | 22.396 | 512,740,560 | -1,397,723 | 4.63% | 11,483,591,102 |
| 2017-08-16 | 2017-08-14 | 22.586 | 514,138,283 | +1,852,445 | 4.65% | 11,612,479,055 |
| 2017-08-15 | 2017-08-11 | 21.993 | 512,285,838 | +1,947,220 | 4.63% | 11,266,788,366 |
| 2017-08-14 | 2017-08-10 | 22.610 | 510,338,618 | +4,851,322 | 4.61% | 11,538,766,534 |
| 2017-08-11 | 2017-08-09 | 23.606 | 505,487,296 | +973,385 | 4.57% | 11,932,772,985 |
| 2017-08-10 | 2017-08-08 | 22.990 | 504,513,911 | +1,298,007 | 4.56% | 11,598,584,079 |
| 2017-08-09 | 2017-08-07 | 22.041 | 503,215,904 | +7,039,670 | 4.55% | 11,091,189,482 |
| 2017-08-08 | 2017-08-04 | 23.037 | 496,176,234 | +1,835,189 | 4.48% | 11,430,447,698 |
| 2017-08-07 | 2017-08-03 | 23.678 | 494,341,045 | +379,308 | 4.47% | 11,704,834,167 |
| 2017-08-04 | 2017-08-02 | 24.022 | 493,961,737 | +3,135,596 | 4.46% | 11,865,782,774 |
| 2017-08-03 | 2017-08-01 | 24.911 | 490,826,141 | +781,443 | 4.43% | 12,227,144,265 |
| 2017-08-02 | 2017-07-31 | 25.801 | 490,044,698 | +11,380,969 | 4.43% | 12,643,665,941 |
| 2017-08-01 | 2017-07-28 | 24.911 | 478,663,729 | +9,502,099 | 4.32% | 11,924,162,101 |
| 2017-07-31 | 2017-07-27 | 28.233 | 469,161,630 | -6,324,148 | 4.24% | 13,245,778,864 |
| 2017-07-28 | 2017-07-26 | 24.793 | 475,485,778 | -10,383,717 | 4.31% | 11,788,590,297 |
| 2017-07-27 | 2017-07-25 | 20.997 | 485,869,495 | -75,389 | 4.40% | 10,201,662,604 |
| 2017-07-26 | 2017-07-24 | 20.665 | 485,944,884 | -554,888 | 4.40% | 10,041,838,251 |
| 2017-07-25 | 2017-07-21 | 20.498 | 486,499,772 | -3,228,005 | 4.41% | 9,972,508,979 |
| 2017-07-24 | 2017-07-20 | 20.522 | 489,727,777 | -3,680,593 | 4.44% | 10,050,297,036 |
| 2017-07-21 | 2017-07-19 | 18.980 | 493,408,370 | -6,068,065 | 4.47% | 9,364,930,353 |
| 2017-07-20 | 2017-07-18 | 18.695 | 499,476,435 | -513,871 | 4.53% | 9,337,901,171 |
| 2017-07-19 | 2017-07-17 | 19.194 | 499,990,306 | -987,832 | 4.53% | 9,596,616,905 |
| 2017-07-18 | 2017-07-14 | 18.767 | 500,978,138 | +1,216,651 | 4.54% | 9,401,633,347 |
| 2017-07-17 | 2017-07-13 | 18.316 | 499,761,487 | -2,940,927 | 4.53% | 9,153,520,066 |
| 2017-07-14 | 2017-07-12 | 18.221 | 502,702,414 | -4,292,865 | 4.55% | 9,159,678,770 |
| 2017-07-13 | 2017-07-11 | 18.387 | 506,995,279 | +2,896,049 | 4.59% | 9,322,098,130 |
| 2017-07-12 | 2017-07-10 | 18.102 | 504,099,230 | +5,697,084 | 4.57% | 9,125,330,959 |
| 2017-07-11 | 2017-07-07 | 18.363 | 498,402,146 | -17,350,908 | 4.52% | 9,152,271,961 |
| 2017-07-10 | 2017-07-06 | 18.743 | 515,753,054 | +1,744,302 | 4.67% | 9,666,671,315 |
| 2017-07-07 | 2017-07-05 | 18.861 | 514,008,752 | +16,528,431 | 4.66% | 9,694,952,707 |
| 2017-07-06 | 2017-07-04 | 18.648 | 497,480,321 | -14,611,809 | 4.51% | 9,276,977,523 |
| 2017-07-05 | 2017-07-03 | 18.150 | 512,092,130 | +9,150,747 | 4.64% | 9,294,319,317 |
| 2017-07-04 | 2017-06-30 | 16.631 | 502,941,383 | +13,615,134 | 4.56% | 8,364,566,574 |
| 2017-07-03 | 2017-06-29 | 16.465 | 489,326,249 | -287,965 | 4.43% | 8,056,864,063 |
| 2017-06-30 | 2017-06-28 | 16.086 | 489,614,214 | -266,012 | 4.44% | 7,875,747,131 |
| 2017-06-29 | 2017-06-27 | 16.631 | 489,880,226 | +1,851,419 | 4.44% | 8,147,342,617 |
| 2017-06-28 | 2017-06-26 | 16.987 | 488,028,807 | +2,563,351 | 4.42% | 8,290,229,106 |
| 2017-06-27 | 2017-06-23 | 17.011 | 485,465,456 | -10,758,930 | 4.40% | 8,258,202,739 |
| 2017-06-26 | 2017-06-22 | 16.702 | 496,224,386 | +3,300,475 | 4.50% | 8,288,173,134 |
| 2017-06-23 | 2017-06-21 | 17.509 | 492,923,911 | +9,783,147 | 4.47% | 8,630,665,798 |
| 2017-06-22 | 2017-06-20 | 17.651 | 483,140,764 | +8,016,031 | 4.38% | 8,528,146,843 |
| 2017-06-21 | 2017-06-19 | 17.794 | 475,124,733 | +9,986,610 | 4.31% | 8,454,286,368 |
| 2017-06-20 | 2017-06-16 | 16.513 | 465,138,123 | +2,342,214 | 4.22% | 7,680,672,158 |
| 2017-06-19 | 2017-06-15 | 17.011 | 462,795,909 | -3,651,070 | 4.19% | 7,872,573,416 |
| 2017-06-16 | 2017-06-14 | 16.821 | 466,446,979 | -11,945,318 | 4.23% | 7,846,149,381 |
| 2017-06-15 | 2017-06-13 | 18.956 | 478,392,297 | +1,622,495 | 4.34% | 9,068,574,180 |
| 2017-06-14 | 2017-06-12 | 19.312 | 476,769,802 | +1,239,639 | 4.32% | 9,207,488,758 |
| 2017-06-13 | 2017-06-09 | 19.739 | 475,530,163 | +4,412,664 | 4.31% | 9,386,624,575 |
| 2017-06-12 | 2017-06-08 | 19.763 | 471,117,499 | +1,978,878 | 4.27% | 9,310,699,060 |
| 2017-06-09 | 2017-06-07 | 19.526 | 469,138,621 | +2,777,669 | 4.25% | 9,160,286,871 |
| 2017-06-08 | 2017-06-06 | 19.763 | 466,360,952 | -2,401,253 | 4.23% | 9,216,695,382 |
| 2017-06-07 | 2017-06-05 | 18.861 | 468,762,205 | -9,008,054 | 4.25% | 8,841,537,017 |
| 2017-06-06 | 2017-06-02 | 16.940 | 477,770,259 | +5,852,413 | 4.33% | 8,093,295,096 |
| 2017-06-05 | 2017-06-01 | 16.987 | 471,917,846 | +5,506,020 | 4.28% | 8,016,549,446 |
| 2017-06-02 | 2017-05-31 | 16.584 | 466,411,826 | +12,107,901 | 4.23% | 7,734,901,396 |
| 2017-06-01 | 2017-05-29 | 18.031 | 454,303,925 | -5,170,600 | 4.12% | 8,191,588,614 |
| 2017-05-31 | 2017-05-26 | 14.686 | 459,474,525 | -26,134,313 | 4.16% | 6,747,767,946 |
| 2017-05-29 | 2017-05-25 | 14.164 | 485,608,838 | -8,352,599 | 4.41% | 6,878,107,604 |
| 2017-05-26 | 2017-05-24 | 13.832 | 493,961,437 | -23,939,481 | 4.49% | 6,832,342,870 |
| 2017-05-25 | 2017-05-23 | 11.780 | 517,900,918 | +2,120,486 | 4.71% | 6,100,620,167 |
| 2017-05-24 | 2017-05-22 | 11.696 | 515,780,432 | +7,161,661 | 4.69% | 6,032,812,579 |
| 2017-05-23 | 2017-05-19 | 11.246 | 508,618,771 | +4,482,562 | 4.62% | 5,719,772,801 |
| 2017-05-22 | 2017-05-18 | 10.309 | 504,136,209 | +68,764 | 4.58% | 5,196,916,327 |
| 2017-05-19 | 2017-05-17 | 9.929 | 504,067,445 | -682,121 | 4.58% | 5,004,862,660 |
| 2017-05-18 | 2017-05-16 | 9.787 | 504,749,566 | +65,098 | 4.59% | 4,939,784,005 |
| 2017-05-17 | 2017-05-15 | 9.787 | 504,684,468 | -9,200,254 | 4.59% | 4,939,146,916 |
| 2017-05-16 | 2017-05-12 | 9.751 | 513,884,722 | -1,928,939 | 4.67% | 5,010,898,207 |
| 2017-05-15 | 2017-05-11 | 9.858 | 515,813,661 | +3,454,659 | 4.69% | 5,084,777,111 |
| 2017-05-12 | 2017-05-10 | 9.656 | 512,359,002 | +3,722,464 | 4.66% | 4,947,397,812 |
| 2017-05-11 | 2017-05-09 | 9.265 | 508,636,538 | +5,516,148 | 4.62% | 4,712,340,299 |
| 2017-05-10 | 2017-05-08 | 9.039 | 503,120,390 | +807,129 | 4.57% | 4,547,837,585 |
| 2017-05-09 | 2017-05-05 | 8.980 | 502,313,261 | +232,742 | 4.57% | 4,510,748,152 |
| 2017-05-08 | 2017-05-04 | 8.897 | 502,080,519 | -1,195,702 | 4.56% | 4,466,966,454 |
| 2017-05-05 | 2017-05-02 | 9.609 | 503,276,221 | -211,585 | 4.57% | 4,835,812,871 |
| 2017-05-04 | 2017-04-28 | 9.858 | 503,487,806 | -4,137,390 | 4.34% | 4,963,271,555 |
| 2017-05-02 | 2017-04-27 | 9.751 | 507,625,196 | -7,481,031 | 4.37% | 4,949,861,468 |
| 2017-04-28 | 2017-04-26 | 10.320 | 515,106,227 | -20,384,740 | 4.45% | 5,316,111,845 |
| 2017-04-27 | 2017-04-25 | 10.973 | 535,490,967 | -5,672,487 | 4.63% | 5,875,866,754 |
| 2017-04-26 | 2017-04-24 | 10.415 | 541,163,454 | -1,969,720 | 4.68% | 5,636,389,961 |
| 2017-04-25 | 2017-04-21 | 10.712 | 543,133,174 | -6,783,052 | 4.69% | 5,817,978,834 |
| 2017-04-24 | 2017-04-20 | 10.771 | 549,916,226 | -600,208 | 4.75% | 5,923,255,135 |
| 2017-04-21 | 2017-04-19 | 10.475 | 550,516,434 | -6,126,009 | 4.76% | 5,766,456,874 |
| 2017-04-20 | 2017-04-18 | 10.226 | 556,642,443 | -25,432,488 | 4.81% | 5,691,957,387 |
| 2017-04-19 | 2017-04-13 | 9.822 | 582,074,931 | -51,380,089 | 5.03% | 5,717,251,392 |
| 2017-04-18 | 2017-04-12 | 10.273 | 633,455,020 | -4,532,464 | 5.47% | 6,507,463,352 |
| 2017-04-13 | 2017-04-11 | 10.083 | 637,987,484 | +13,540,922 | 5.51% | 6,432,934,676 |
| 2017-04-12 | 2017-04-10 | 9.787 | 624,446,562 | -7,560,384 | 5.39% | 6,111,211,077 |
| 2017-04-11 | 2017-04-07 | 9.787 | 632,006,946 | +2,208,194 | 5.46% | 6,185,201,559 |
| 2017-04-10 | 2017-04-06 | 9.407 | 629,798,752 | +4,485,343 | 5.44% | 5,924,518,225 |
| 2017-04-07 | 2017-04-05 | 9.075 | 625,313,409 | -16,829,809 | 5.40% | 5,674,625,869 |
| 2017-04-06 | 2017-04-03 | 8.695 | 642,143,218 | +12,454,893 | 5.55% | 5,583,595,281 |
| 2017-04-05 | 2017-03-31 | 8.541 | 629,688,325 | -9,436,304 | 5.44% | 5,378,190,663 |
| 2017-04-03 | 2017-03-30 | 8.316 | 639,124,629 | +2,601,464 | 5.52% | 5,314,735,165 |
| 2017-03-31 | 2017-03-29 | 8.244 | 636,523,165 | -1,525,550 | 5.50% | 5,247,797,580 |
| 2017-03-30 | 2017-03-28 | 7.568 | 638,048,715 | -4,056,380 | 5.52% | 4,828,948,501 |
| 2017-03-29 | 2017-03-27 | 7.355 | 642,105,095 | +2,824,856 | 5.56% | 4,722,542,362 |
| 2017-03-28 | 2017-03-24 | 7.865 | 639,280,239 | -38,039,574 | 5.53% | 5,027,856,398 |
| 2017-03-27 | 2017-03-23 | 8.007 | 677,319,813 | -7,368,525 | 5.86% | 5,423,449,610 |
| 2017-03-24 | 2017-03-22 | 7.663 | 684,688,338 | -3,817,254 | 5.93% | 5,246,908,680 |
| 2017-03-23 | 2017-03-21 | 7.758 | 688,505,592 | +247,894 | 5.96% | 5,341,500,545 |
| 2017-03-22 | 2017-03-20 | 7.533 | 688,257,698 | +8,076,859 | 5.96% | 5,184,452,020 |
| 2017-03-21 | 2017-03-17 | 7.734 | 680,180,839 | +1,295,241 | 5.89% | 5,260,778,856 |
| 2017-03-20 | 2017-03-16 | 8.161 | 678,885,598 | -4,305,115 | 5.88% | 5,540,680,284 |
| 2017-03-17 | 2017-03-15 | 8.197 | 683,190,713 | -22,019,795 | 5.91% | 5,600,129,349 |
| 2017-03-16 | 2017-03-14 | 8.197 | 705,210,508 | +366,558 | 6.10% | 5,780,626,095 |
| 2017-03-15 | 2017-03-13 | 8.197 | 704,843,950 | -1,568,210 | 6.10% | 5,777,621,411 |
| 2017-03-14 | 2017-03-10 | 7.462 | 706,412,160 | +3,808,834 | 6.11% | 5,270,925,388 |
| 2017-03-13 | 2017-03-09 | 7.379 | 702,603,326 | -2,258,621 | 6.08% | 5,184,162,936 |
| 2017-03-10 | 2017-03-08 | 7.212 | 704,861,947 | -1,011,318 | 6.10% | 5,083,767,744 |
| 2017-03-09 | 2017-03-07 | 7.011 | 705,873,265 | +804,891 | 6.11% | 4,948,713,037 |
| 2017-03-08 | 2017-03-06 | 6.809 | 705,068,374 | -2,698,632 | 6.10% | 4,800,883,683 |
| 2017-03-07 | 2017-03-03 | 6.797 | 707,767,006 | -1,839,665 | 6.13% | 4,810,863,027 |
| 2017-03-06 | 2017-03-02 | 6.904 | 709,606,671 | +1,782,062 | 6.14% | 4,899,127,375 |
| 2017-03-03 | 2017-03-01 | 6.928 | 707,824,609 | -3,586,096 | 6.13% | 4,903,617,221 |
| 2017-03-02 | 2017-02-28 | 6.916 | 711,410,705 | -1,436,721 | 6.16% | 4,920,021,578 |
| 2017-03-01 | 2017-02-27 | 6.880 | 712,847,426 | -2,825,071 | 6.17% | 4,904,589,184 |
| 2017-02-28 | 2017-02-24 | 7.070 | 715,672,497 | +3,639,842 | 6.20% | 5,059,861,674 |
| 2017-02-27 | 2017-02-23 | 7.070 | 712,032,655 | -2,998,305 | 6.17% | 5,034,127,700 |
| 2017-02-24 | 2017-02-22 | 7.058 | 715,030,960 | -4,061,319 | 6.19% | 5,046,843,866 |
| 2017-02-23 | 2017-02-21 | 6.916 | 719,092,279 | +1,925,395 | 6.23% | 4,973,146,320 |
| 2017-02-22 | 2017-02-20 | 6.951 | 717,166,884 | +4,892,376 | 6.21% | 4,985,352,829 |
| 2017-02-21 | 2017-02-17 | 6.928 | 712,274,508 | +4,125,242 | 6.17% | 4,934,444,917 |
| 2017-02-20 | 2017-02-16 | 6.951 | 708,149,266 | +1,084,629 | 6.13% | 4,922,667,269 |
| 2017-02-17 | 2017-02-15 | 6.892 | 707,064,637 | -2,702,445 | 6.12% | 4,873,189,572 |
| 2017-02-16 | 2017-02-14 | 6.762 | 709,767,082 | +4,190,823 | 6.15% | 4,799,199,083 |
| 2017-02-15 | 2017-02-13 | 6.857 | 705,576,259 | -2,377,370 | 6.11% | 4,837,821,659 |
| 2017-02-14 | 2017-02-10 | 6.857 | 707,953,629 | -7,052,636 | 6.13% | 4,854,122,225 |
| 2017-02-13 | 2017-02-09 | 6.904 | 715,006,265 | +4,652,256 | 6.19% | 4,936,406,194 |
| 2017-02-10 | 2017-02-08 | 6.892 | 710,354,009 | -9,836,752 | 6.15% | 4,895,860,390 |
| 2017-02-09 | 2017-02-07 | 6.596 | 720,190,761 | -3,025,925 | 6.24% | 4,750,074,204 |
| 2017-02-08 | 2017-02-06 | 6.489 | 723,216,686 | +1,927,387 | 6.26% | 4,692,819,181 |
| 2017-02-07 | 2017-02-03 | 6.441 | 721,289,299 | -644,126 | 6.25% | 4,646,087,402 |
| 2017-02-06 | 2017-02-02 | 6.524 | 721,933,425 | -2,274,182 | 6.25% | 4,710,184,252 |
| 2017-02-03 | 2017-02-01 | 6.489 | 724,207,607 | -350,826 | 6.27% | 4,699,249,084 |
| 2017-02-02 | 2017-01-27 | 6.441 | 724,558,433 | -2,345,868 | 6.28% | 4,667,145,086 |
| 2017-02-01 | 2017-01-25 | 6.394 | 726,904,301 | +4,834,542 | 6.30% | 4,647,763,923 |
| 2017-01-26 | 2017-01-24 | 6.394 | 722,069,759 | -1,696,398 | 6.25% | 4,616,852,275 |
| 2017-01-25 | 2017-01-23 | 6.240 | 723,766,157 | -3,152,197 | 6.27% | 4,516,084,639 |
| 2017-01-24 | 2017-01-20 | 6.240 | 726,918,354 | -7,660,222 | 6.30% | 4,535,753,407 |
| 2017-01-23 | 2017-01-19 | 6.287 | 734,578,576 | -2,705,826 | 6.36% | 4,618,406,805 |
| 2017-01-20 | 2017-01-18 | 6.263 | 737,284,402 | +362,822 | 6.39% | 4,617,926,596 |
| 2017-01-19 | 2017-01-17 | 6.192 | 736,921,580 | -981,934 | 6.38% | 4,563,203,473 |
| 2017-01-18 | 2017-01-16 | 6.157 | 737,903,514 | +11,031,828 | 6.39% | 4,543,023,603 |
| 2017-01-17 | 2017-01-13 | 6.287 | 726,871,686 | -183,807 | 6.30% | 4,569,952,419 |
| 2017-01-16 | 2017-01-12 | 6.252 | 727,055,493 | -1,420,942 | 6.30% | 4,545,233,845 |
| 2017-01-13 | 2017-01-11 | 6.192 | 728,476,435 | +46,004 | 6.31% | 4,510,909,014 |
| 2017-01-12 | 2017-01-10 | 6.180 | 728,430,431 | -1,796,073 | 6.31% | 4,501,983,104 |
| 2017-01-11 | 2017-01-09 | 6.169 | 730,226,504 | -461,115 | 6.33% | 4,504,421,184 |
| 2017-01-10 | 2017-01-06 | 5.991 | 730,687,619 | +670,084 | 6.33% | 4,377,248,308 |
| 2017-01-09 | 2017-01-05 | 5.991 | 730,017,535 | -362,164 | 6.32% | 4,373,234,111 |
| 2017-01-06 | 2017-01-04 | 5.908 | 730,379,699 | +3,042,922 | 6.33% | 4,314,754,526 |
| 2017-01-05 | 2017-01-03 | 5.872 | 727,336,777 | -2,259,443 | 6.30% | 4,270,894,106 |
| 2017-01-04 | 2016-12-30 | 5.730 | 729,596,220 | -706,796 | 6.32% | 4,180,303,010 |
| 2017-01-03 | 2016-12-29 | 5.718 | 730,303,016 | -1,414,213 | 6.33% | 4,175,689,420 |
| 2016-12-30 | 2016-12-28 | 5.670 | 731,717,229 | +5,664,144 | 6.34% | 4,149,055,406 |
| 2016-12-29 | 2016-12-23 | 5.623 | 726,053,085 | -2,967,322 | 6.29% | 4,082,486,653 |
| 2016-12-28 | 2016-12-22 | 5.718 | 729,020,407 | -9,393,914 | 6.32% | 4,168,355,784 |
| 2016-12-23 | 2016-12-21 | 5.753 | 738,414,321 | -6,323,851 | 6.40% | 4,248,346,258 |
| 2016-12-22 | 2016-12-20 | 5.753 | 744,738,172 | -6,282,260 | 6.45% | 4,284,729,502 |
| 2016-12-21 | 2016-12-19 | 5.884 | 751,020,432 | -14,895,659 | 6.51% | 4,418,872,651 |
| 2016-12-20 | 2016-12-16 | 5.979 | 765,916,091 | +29,172,053 | 6.64% | 4,579,201,843 |
| 2016-12-19 | 2016-12-15 | 6.026 | 736,744,038 | +424,036 | 6.38% | 4,439,748,806 |
| 2016-12-16 | 2016-12-14 | 6.133 | 736,320,002 | -641 | 6.38% | 4,515,805,187 |
| 2016-12-15 | 2016-12-13 | 6.169 | 736,320,643 | +1,599,473 | 6.38% | 4,542,013,039 |
| 2016-12-14 | 2016-12-12 | 6.216 | 734,721,170 | +3,393,221 | 6.37% | 4,567,009,315 |
| 2016-12-13 | 2016-12-09 | 6.370 | 731,327,949 | +190,212 | 6.34% | 4,658,697,521 |
| 2016-12-12 | 2016-12-08 | 6.311 | 731,137,737 | +7,802,875 | 6.34% | 4,614,120,044 |
| 2016-12-09 | 2016-12-07 | 6.252 | 723,334,862 | -821,071 | 6.27% | 4,521,974,083 |
| 2016-12-08 | 2016-12-06 | 6.275 | 724,155,933 | -977,753 | 6.28% | 4,544,287,733 |
| 2016-12-07 | 2016-12-05 | 6.216 | 725,133,686 | -2,055,001 | 6.28% | 4,507,413,742 |
| 2016-12-06 | 2016-12-02 | 6.299 | 727,188,687 | -2,543,699 | 6.30% | 4,580,571,765 |
| 2016-12-05 | 2016-12-01 | 6.299 | 729,732,386 | -11,805,219 | 6.32% | 4,596,594,561 |
| 2016-12-02 | 2016-11-30 | 6.287 | 741,537,605 | -1,490,124 | 6.43% | 4,662,159,274 |
| 2016-12-01 | 2016-11-29 | 6.346 | 743,027,729 | +1,988,452 | 6.44% | 4,715,598,928 |
| 2016-11-30 | 2016-11-28 | 6.346 | 741,039,277 | +18,546 | 6.42% | 4,702,979,288 |
| 2016-11-29 | 2016-11-25 | 6.346 | 741,020,731 | +33,358,763 | 6.42% | 4,702,861,587 |
| 2016-11-28 | 2016-11-24 | 6.311 | 707,661,968 | +6,343,493 | 6.13% | 4,465,967,363 |
| 2016-11-25 | 2016-11-23 | 6.323 | 701,318,475 | +2,098,200 | 6.08% | 4,434,253,787 |
| 2016-11-24 | 2016-11-22 | 6.299 | 699,220,275 | +1,536,332 | 6.06% | 4,404,398,344 |
| 2016-11-23 | 2016-11-21 | 6.299 | 697,683,943 | +675,087 | 6.05% | 4,394,720,968 |
| 2016-11-22 | 2016-11-18 | 6.287 | 697,008,856 | -3,103,377 | 6.04% | 4,382,200,283 |
| 2016-11-21 | 2016-11-17 | 6.263 | 700,112,233 | -3,073,538 | 6.07% | 4,385,101,451 |
| 2016-11-18 | 2016-11-16 | 6.216 | 703,185,771 | -4,758,719 | 6.09% | 4,370,986,025 |
| 2016-11-17 | 2016-11-15 | 6.216 | 707,944,490 | +733,401 | 6.14% | 4,400,566,109 |
| 2016-11-16 | 2016-11-14 | 6.192 | 707,211,089 | +587,142 | 6.13% | 4,379,228,652 |
| 2016-11-15 | 2016-11-11 | 6.263 | 706,623,947 | -51,589 | 6.12% | 4,425,887,093 |
| 2016-11-14 | 2016-11-10 | 6.335 | 706,675,536 | +914,811 | 6.12% | 4,476,508,060 |
| 2016-11-11 | 2016-11-09 | 6.323 | 705,760,725 | -5,696,857 | 6.12% | 4,462,340,975 |
| 2016-11-10 | 2016-11-08 | 6.358 | 711,457,582 | -2,175,880 | 6.17% | 4,523,679,819 |
| 2016-11-09 | 2016-11-07 | 6.169 | 713,633,462 | -1,118,219 | 6.18% | 4,402,066,573 |
| 2016-11-08 | 2016-11-04 | 6.085 | 714,751,681 | +2,986,542 | 6.19% | 4,349,612,893 |
| 2016-11-07 | 2016-11-03 | 6.062 | 711,765,139 | -581,663 | 6.17% | 4,314,551,628 |
| 2016-11-04 | 2016-11-02 | 6.074 | 712,346,802 | +947,463 | 6.17% | 4,326,527,781 |
| 2016-11-03 | 2016-11-01 | 6.121 | 711,399,339 | -6,338,555 | 6.17% | 4,354,529,286 |
| 2016-11-02 | 2016-10-31 | 6.085 | 717,737,894 | -505,962 | 6.22% | 4,367,785,457 |
| 2016-11-01 | 2016-10-28 | 6.180 | 718,243,856 | +8,617,034 | 6.22% | 4,439,026,112 |
| 2016-10-31 | 2016-10-27 | 6.240 | 709,626,822 | +6,976,475 | 6.15% | 4,427,859,412 |
| 2016-10-28 | 2016-10-26 | 6.263 | 702,650,347 | -12,965,341 | 6.09% | 4,400,998,742 |
| 2016-10-27 | 2016-10-25 | 6.252 | 715,615,688 | +12,295,606 | 6.20% | 4,473,717,174 |
| 2016-10-26 | 2016-10-24 | 6.252 | 703,320,082 | -2,573,368 | 6.10% | 4,396,850,408 |
| 2016-10-25 | 2016-10-20 | 6.216 | 705,893,450 | -705,750 | 6.12% | 4,387,816,893 |
| 2016-10-24 | 2016-10-19 | 6.299 | 706,599,200 | +6,185,091 | 6.13% | 4,450,878,297 |
| 2016-10-20 | 2016-10-18 | 6.311 | 700,414,109 | +6,988,660 | 6.07% | 4,420,227,019 |
| 2016-10-19 | 2016-10-17 | 6.287 | 693,425,449 | -2,140,024 | 6.01% | 4,359,670,860 |
| 2016-10-18 | 2016-10-14 | 6.346 | 695,565,473 | +59,852 | 6.03% | 4,414,381,416 |
| 2016-10-17 | 2016-10-13 | 6.358 | 695,505,621 | -2,472,542 | 6.03% | 4,422,252,038 |
| 2016-10-14 | 2016-10-12 | 6.394 | 697,978,163 | -2,364,798 | 6.05% | 4,462,812,671 |
| 2016-10-13 | 2016-10-11 | 6.513 | 700,342,961 | +15,342 | 6.07% | 4,561,011,521 |
| 2016-10-12 | 2016-10-07 | 6.643 | 700,327,619 | +4,826,242 | 6.07% | 4,652,295,991 |
| 2016-10-11 | 2016-10-06 | 6.631 | 695,501,377 | +3,773,252 | 6.03% | 4,611,984,710 |
| 2016-10-07 | 2016-10-05 | 6.738 | 691,728,125 | +8,532,012 | 6.00% | 4,660,814,587 |
| 2016-10-06 | 2016-10-04 | 6.726 | 683,196,113 | -6,134,339 | 5.92% | 4,595,222,053 |
| 2016-10-05 | 2016-10-03 | 6.216 | 689,330,452 | +991,763 | 5.98% | 4,284,861,692 |
| 2016-10-04 | 2016-09-30 | 6.216 | 688,338,689 | -5,606,567 | 5.97% | 4,278,696,916 |
| 2016-10-03 | 2016-09-29 | 6.418 | 693,945,256 | -2,244,759 | 6.02% | 4,453,490,529 |
| 2016-09-30 | 2016-09-28 | 6.394 | 696,190,015 | +746,045 | 6.03% | 4,451,379,405 |
| 2016-09-29 | 2016-09-27 | 6.370 | 695,443,970 | +10,891,935 | 6.03% | 4,430,109,779 |
| 2016-09-28 | 2016-09-26 | 6.358 | 684,552,035 | +6,506,586 | 5.93% | 4,352,605,558 |
| 2016-09-27 | 2016-09-23 | 6.441 | 678,045,449 | +1,668,082 | 5.88% | 4,367,537,994 |
| 2016-09-26 | 2016-09-22 | 6.477 | 676,377,367 | +820,421 | 5.86% | 4,380,863,951 |
| 2016-09-23 | 2016-09-21 | 6.453 | 675,556,946 | +2,415,164 | 5.86% | 4,359,522,467 |
| 2016-09-22 | 2016-09-20 | 6.406 | 673,141,782 | +9,451,405 | 5.84% | 4,311,996,153 |
| 2016-09-21 | 2016-09-19 | 6.370 | 663,690,377 | -1,108,002 | 5.75% | 4,227,833,379 |
| 2016-09-20 | 2016-09-15 | 6.275 | 664,798,379 | -13,838,438 | 5.76% | 4,171,801,929 |
| 2016-09-19 | 2016-09-14 | 6.323 | 678,636,817 | +293,360 | 5.88% | 4,290,843,579 |
| 2016-09-15 | 2016-09-13 | 6.370 | 678,343,457 | +6,416,033 | 5.88% | 4,321,176,273 |
| 2016-09-14 | 2016-09-12 | 6.418 | 671,927,424 | -4,529,935 | 5.83% | 4,312,188,019 |
| 2016-09-13 | 2016-09-09 | 6.596 | 676,457,359 | -4,846,766 | 5.86% | 4,461,627,148 |
| 2016-09-12 | 2016-09-08 | 6.513 | 681,304,125 | -6,050,898 | 5.91% | 4,437,020,340 |
| 2016-09-09 | 2016-09-07 | 6.501 | 687,355,023 | -7,258,978 | 5.96% | 4,468,273,272 |
| 2016-09-08 | 2016-09-06 | 6.560 | 694,614,001 | -2,292,366 | 6.02% | 4,556,661,013 |
| 2016-09-07 | 2016-09-05 | 6.465 | 696,906,367 | -1,633,888 | 6.04% | 4,505,562,218 |
| 2016-09-06 | 2016-09-02 | 6.323 | 698,540,255 | -8,676,608 | 6.06% | 4,416,687,826 |
| 2016-09-05 | 2016-09-01 | 6.275 | 707,216,863 | -3,345,291 | 6.13% | 4,437,990,174 |
| 2016-09-02 | 2016-08-31 | 6.358 | 710,562,154 | +1,894,090 | 6.16% | 4,517,986,395 |
| 2016-09-01 | 2016-08-30 | 6.833 | 708,668,064 | -3,057,866 | 6.14% | 4,842,207,566 |
| 2016-08-31 | 2016-08-29 | 6.738 | 711,725,930 | -6,156,076 | 6.17% | 4,795,558,366 |
| 2016-08-30 | 2016-08-26 | 6.702 | 717,882,006 | -6,817,305 | 6.22% | 4,811,489,831 |
| 2016-08-29 | 2016-08-25 | 6.690 | 724,699,311 | +975,423 | 6.28% | 4,848,584,951 |
| 2016-08-26 | 2016-08-24 | 6.738 | 723,723,888 | -87,028 | 6.28% | 4,876,399,748 |
| 2016-08-25 | 2016-08-23 | 6.785 | 723,810,916 | +6,168,573 | 6.28% | 4,911,331,109 |
| 2016-08-24 | 2016-08-22 | 6.821 | 717,642,343 | +1,840,098 | 6.22% | 4,895,014,210 |
| 2016-08-23 | 2016-08-19 | 6.809 | 715,802,245 | -502,757 | 6.21% | 4,873,971,724 |
| 2016-08-22 | 2016-08-18 | 6.904 | 716,305,002 | +148,366 | 6.21% | 4,945,372,680 |
| 2016-08-19 | 2016-08-17 | 6.845 | 716,156,636 | -1,136,671 | 6.21% | 4,901,871,141 |
| 2016-08-18 | 2016-08-16 | 7.011 | 717,293,307 | +10,102,719 | 6.22% | 5,028,776,291 |
| 2016-08-17 | 2016-08-15 | 6.963 | 707,190,588 | -3,462,169 | 6.13% | 4,924,392,147 |
| 2016-08-16 | 2016-08-12 | 6.845 | 710,652,757 | +5,117,799 | 6.16% | 4,864,198,788 |
| 2016-08-15 | 2016-08-11 | 6.797 | 705,534,958 | +2,524,602 | 6.12% | 4,795,691,258 |
| 2016-08-12 | 2016-08-10 | 6.726 | 703,010,356 | +316,121 | 6.10% | 4,728,493,957 |
| 2016-08-11 | 2016-08-09 | 6.714 | 702,694,235 | -3,425,907 | 6.09% | 4,718,031,960 |
| 2016-08-10 | 2016-08-08 | 6.655 | 706,120,142 | +14,210,125 | 6.12% | 4,699,152,269 |
| 2016-08-09 | 2016-08-05 | 6.418 | 691,910,017 | +372,466 | 6.00% | 4,440,429,098 |
| 2016-08-08 | 2016-08-04 | 6.109 | 691,537,551 | -2,273,700 | 6.00% | 4,224,750,377 |
| 2016-08-05 | 2016-08-03 | 5.801 | 693,811,251 | -8,501,375 | 6.02% | 4,024,651,258 |
| 2016-08-04 | 2016-08-01 | 5.825 | 702,312,626 | +4,243,569 | 6.09% | 4,090,628,361 |
| 2016-08-03 | 2016-07-29 | 5.801 | 698,069,057 | +3,845,268 | 6.05% | 4,049,349,884 |
| 2016-08-01 | 2016-07-28 | 5.872 | 694,223,789 | +4,593,627 | 6.02% | 4,076,455,890 |
| 2016-07-29 | 2016-07-27 | 5.884 | 689,630,162 | +6,542,083 | 5.98% | 4,057,663,058 |
| 2016-07-28 | 2016-07-26 | 5.884 | 683,088,079 | -1,110,554 | 5.92% | 4,019,170,587 |
| 2016-07-27 | 2016-07-25 | 5.931 | 684,198,633 | -703,643 | 5.93% | 4,058,170,255 |
| 2016-07-26 | 2016-07-22 | 5.919 | 684,902,276 | -1,587,348 | 5.94% | 4,054,219,067 |
| 2016-07-25 | 2016-07-21 | 5.991 | 686,489,624 | -8,566,863 | 5.95% | 4,112,476,340 |
| 2016-07-22 | 2016-07-20 | 5.753 | 695,056,487 | +887,725 | 6.03% | 3,998,894,037 |
| 2016-07-21 | 2016-07-19 | 5.741 | 694,168,762 | -322,355 | 6.02% | 3,985,552,045 |
| 2016-07-20 | 2016-07-18 | 5.741 | 694,491,117 | +7,387,691 | 6.02% | 3,987,402,838 |
| 2016-07-19 | 2016-07-15 | 5.753 | 687,103,426 | +4,041,797 | 5.96% | 3,953,137,399 |
| 2016-07-18 | 2016-07-14 | 5.741 | 683,061,629 | +3,755,192 | 5.92% | 3,921,780,727 |
| 2016-07-15 | 2016-07-13 | 5.741 | 679,306,437 | +839,536 | 5.89% | 3,900,220,389 |
| 2016-07-14 | 2016-07-12 | 5.765 | 678,466,901 | -2,525,333 | 5.88% | 3,911,496,910 |
| 2016-07-13 | 2016-07-11 | 5.718 | 680,992,234 | +403,521 | 5.90% | 3,893,742,740 |
| 2016-07-12 | 2016-07-08 | 5.694 | 680,588,713 | +12,293,195 | 5.90% | 3,875,288,473 |
| 2016-07-11 | 2016-07-07 | 5.670 | 668,295,518 | -7,708,941 | 5.79% | 3,789,435,348 |
| 2016-07-08 | 2016-07-06 | 5.706 | 676,004,459 | -3,582,776 | 5.86% | 3,857,204,758 |
| 2016-07-07 | 2016-07-05 | 5.741 | 679,587,235 | -2,109,074 | 5.89% | 3,901,832,584 |
| 2016-07-06 | 2016-07-04 | 5.718 | 681,696,309 | -970,281 | 5.91% | 3,897,768,465 |
| 2016-07-05 | 2016-06-30 | 5.635 | 682,666,590 | +4,697,100 | 5.92% | 3,846,629,122 |
| 2016-07-04 | 2016-06-29 | 5.587 | 677,969,490 | +6,489,503 | 5.88% | 3,787,992,532 |
| 2016-06-30 | 2016-06-28 | 5.575 | 671,479,987 | +1,516,067 | 5.82% | 3,743,768,519 |
| 2016-06-29 | 2016-06-27 | 5.587 | 669,963,920 | -1,738,243 | 5.81% | 3,743,263,322 |
| 2016-06-28 | 2016-06-24 | 5.623 | 671,702,163 | -9,649,869 | 5.82% | 3,776,879,641 |
| 2016-06-27 | 2016-06-23 | 5.753 | 681,352,032 | +9,633,850 | 5.91% | 3,920,047,693 |
| 2016-06-24 | 2016-06-22 | 5.741 | 671,718,182 | +5,210,153 | 5.82% | 3,856,652,619 |
| 2016-06-23 | 2016-06-21 | 5.753 | 666,508,029 | +3,988,098 | 5.78% | 3,834,645,145 |
| 2016-06-22 | 2016-06-20 | 5.765 | 662,519,931 | -665,455 | 5.75% | 3,819,559,450 |
| 2016-06-21 | 2016-06-17 | 6.845 | 663,185,386 | +1,595,670 | 5.75% | 4,539,498,264 |
| 2016-06-20 | 2016-06-16 | 6.741 | 661,589,716 | +44,963,690 | 5.74% | 4,459,961,130 |
| 2016-06-17 | 2016-06-15 | 6.780 | 616,626,026 | -1,285,144 | 5.84% | 4,180,830,150 |
| 2016-06-16 | 2016-06-14 | 6.702 | 617,911,170 | +1,946,746 | 5.86% | 4,141,480,048 |
| 2016-06-15 | 2016-06-13 | 6.741 | 615,964,424 | +2,007,868 | 5.84% | 4,152,388,289 |
| 2016-06-14 | 2016-06-10 | 6.884 | 613,956,556 | +3,225,531 | 5.82% | 4,226,405,343 |
| 2016-06-13 | 2016-06-08 | 6.988 | 610,731,025 | -5,495,989 | 5.79% | 4,267,541,294 |
| 2016-06-10 | 2016-06-07 | 6.988 | 616,227,014 | +2,925,795 | 5.84% | 4,305,945,041 |
| 2016-06-08 | 2016-06-06 | 6.728 | 613,301,219 | -1,413,916 | 5.81% | 4,126,484,043 |
| 2016-06-07 | 2016-06-03 | 6.702 | 614,715,135 | +7,731,352 | 5.83% | 4,120,058,984 |
| 2016-06-06 | 2016-06-02 | 6.689 | 606,983,783 | -26,421 | 5.75% | 4,060,371,530 |
| 2016-06-03 | 2016-06-01 | 6.676 | 607,010,204 | -1,984,909 | 5.75% | 4,052,678,992 |
| 2016-06-02 | 2016-05-31 | 6.741 | 608,995,113 | -3,851,759 | 5.77% | 4,105,406,216 |
| 2016-06-01 | 2016-05-30 | 6.741 | 612,846,872 | +2,511,571 | 5.81% | 4,131,372,000 |
| 2016-05-31 | 2016-05-27 | 6.741 | 610,335,301 | +180,083 | 5.78% | 4,114,440,798 |
| 2016-05-30 | 2016-05-26 | 6.676 | 610,155,218 | +790,029 | 5.78% | 4,073,676,550 |
| 2016-05-27 | 2016-05-25 | 6.638 | 609,365,189 | -199,013 | 5.78% | 4,044,702,525 |
| 2016-05-26 | 2016-05-24 | 6.586 | 609,564,202 | -2,384,372 | 5.78% | 4,014,413,928 |
| 2016-05-25 | 2016-05-23 | 6.638 | 611,948,574 | -4,493,191 | 5.80% | 4,061,849,917 |
| 2016-05-24 | 2016-05-20 | 6.612 | 616,441,765 | -1,696,164 | 5.84% | 4,075,690,674 |
| 2016-05-23 | 2016-05-19 | 6.638 | 618,137,929 | -1,591,947 | 5.86% | 4,102,932,178 |
| 2016-05-20 | 2016-05-18 | 6.702 | 619,729,876 | +2,788,391 | 5.87% | 4,153,669,721 |
| 2016-05-19 | 2016-05-17 | 6.793 | 616,941,485 | -14,948,320 | 5.85% | 4,190,967,045 |
| 2016-05-18 | 2016-05-16 | 6.767 | 631,889,805 | -1,252,187 | 5.99% | 4,276,129,369 |
| 2016-05-17 | 2016-05-13 | 6.651 | 633,141,992 | -12,701,328 | 6.00% | 4,210,730,710 |
| 2016-05-16 | 2016-05-12 | 6.975 | 645,843,320 | +1,436,516 | 6.12% | 4,504,519,092 |
| 2016-05-13 | 2016-05-11 | 7.104 | 644,406,804 | -10,163,222 | 6.11% | 4,578,040,813 |
| 2016-05-12 | 2016-05-10 | 7.247 | 654,570,026 | +5,153,987 | 6.20% | 4,743,587,396 |
| 2016-05-11 | 2016-05-09 | 7.299 | 649,416,039 | +6,750,033 | 6.16% | 4,739,913,210 |
| 2016-05-10 | 2016-05-06 | 7.402 | 642,666,006 | -1,723,804 | 6.09% | 4,757,298,704 |
| 2016-05-09 | 2016-05-05 | 7.325 | 644,389,810 | -4,534,283 | 6.11% | 4,719,935,853 |
| 2016-05-06 | 2016-05-04 | 7.402 | 648,924,093 | +7,171,475 | 6.15% | 4,803,623,838 |
| 2016-05-05 | 2016-05-03 | 7.415 | 641,752,618 | +2,897,659 | 6.08% | 4,758,857,081 |
| 2016-05-04 | 2016-04-29 | 7.467 | 638,854,959 | +2,504,397 | 6.06% | 4,770,498,219 |
| 2016-05-03 | 2016-04-28 | 7.610 | 636,350,562 | -827,214 | 6.03% | 4,842,543,355 |
| 2016-04-29 | 2016-04-27 | 7.610 | 637,177,776 | -11,084,922 | 6.04% | 4,848,838,343 |
| 2016-04-28 | 2016-04-26 | 7.791 | 648,262,698 | -4,165,574 | 6.15% | 5,050,850,206 |
| 2016-04-27 | 2016-04-25 | 7.649 | 652,428,272 | +5,632,517 | 6.18% | 4,990,266,833 |
| 2016-04-26 | 2016-04-22 | 7.377 | 646,795,755 | -4,863,829 | 6.13% | 4,771,098,818 |
| 2016-04-25 | 2016-04-21 | 7.454 | 651,659,584 | -1,586,040 | 6.18% | 4,857,665,612 |
| 2016-04-22 | 2016-04-20 | 7.454 | 653,245,624 | -6,177,016 | 6.19% | 4,869,488,429 |
| 2016-04-21 | 2016-04-19 | 7.701 | 659,422,640 | -19,855,405 | 6.25% | 5,077,960,088 |
| 2016-04-20 | 2016-04-18 | 7.830 | 679,278,045 | -2,858,500 | 6.44% | 5,318,920,522 |
| 2016-04-19 | 2016-04-15 | 7.752 | 682,136,545 | -1,826,176 | 6.47% | 5,288,244,002 |
| 2016-04-18 | 2016-04-14 | 7.441 | 683,962,721 | -7,113,230 | 6.48% | 5,089,595,973 |
| 2016-04-15 | 2016-04-13 | 7.377 | 691,075,951 | +16,795,421 | 6.55% | 5,097,732,363 |
| 2016-04-14 | 2016-04-12 | 7.338 | 674,280,530 | +4,052,757 | 6.39% | 4,947,616,567 |
| 2016-04-13 | 2016-04-11 | 7.428 | 670,227,773 | +4,352,000 | 6.35% | 4,978,700,787 |
| 2016-04-12 | 2016-04-08 | 7.351 | 665,875,773 | -4,171,945 | 6.31% | 4,894,578,038 |
| 2016-04-11 | 2016-04-07 | 7.325 | 670,047,718 | +27,358,934 | 6.35% | 4,907,871,288 |
| 2016-04-08 | 2016-04-06 | 7.325 | 642,688,784 | +8,847,946 | 6.09% | 4,707,476,417 |
| 2016-04-07 | 2016-04-05 | 7.415 | 633,840,838 | -8,942,787 | 6.01% | 4,700,188,009 |
| 2016-04-06 | 2016-04-01 | 7.636 | 642,783,625 | -6,898,334 | 6.09% | 4,908,164,203 |
| 2016-04-05 | 2016-03-31 | 7.765 | 649,681,959 | -16,377,841 | 6.16% | 5,045,063,231 |
| 2016-04-01 | 2016-03-30 | 7.817 | 666,059,800 | +14,027,811 | 6.31% | 5,206,783,490 |
| 2016-03-31 | 2016-03-29 | 7.778 | 652,031,989 | -15,295,530 | 6.18% | 5,071,765,179 |
| 2016-03-30 | 2016-03-24 | 7.843 | 667,327,519 | +9,526,896 | 6.33% | 5,233,996,085 |
| 2016-03-29 | 2016-03-23 | 7.830 | 657,800,623 | -4,157,115 | 6.24% | 5,150,746,824 |
| 2016-03-24 | 2016-03-22 | 7.701 | 661,957,738 | +15,662,837 | 6.28% | 5,097,481,902 |
| 2016-03-23 | 2016-03-21 | 7.830 | 646,294,901 | +13,902,038 | 6.13% | 5,060,654,083 |
| 2016-03-22 | 2016-03-18 | 7.688 | 632,392,863 | -2,109,380 | 5.99% | 4,861,615,832 |
| 2016-03-21 | 2016-03-17 | 7.571 | 634,502,243 | -7,853,705 | 6.01% | 4,803,800,833 |
| 2016-03-18 | 2016-03-16 | 7.506 | 642,355,948 | +1,524,443 | 6.09% | 4,821,623,531 |
| 2016-03-17 | 2016-03-15 | 7.623 | 640,831,505 | +2,149,386 | 6.07% | 4,884,950,475 |
| 2016-03-16 | 2016-03-14 | 7.765 | 638,682,119 | -5,923,878 | 6.05% | 4,959,644,685 |
| 2016-03-15 | 2016-03-11 | 7.610 | 644,605,997 | +11,711,385 | 6.11% | 4,905,366,120 |
| 2016-03-14 | 2016-03-10 | 7.338 | 632,894,612 | +16,504,555 | 6.00% | 4,643,942,288 |
| 2016-03-11 | 2016-03-09 | 7.441 | 616,390,057 | -6,349,365 | 5.84% | 4,586,765,120 |
| 2016-03-10 | 2016-03-08 | 7.610 | 622,739,422 | +5,856,441 | 5.90% | 4,738,964,385 |
| 2016-03-09 | 2016-03-07 | 7.675 | 616,882,981 | -3,058,046 | 5.85% | 4,734,383,997 |
| 2016-03-08 | 2016-03-04 | 7.571 | 619,941,027 | +64,349 | 5.88% | 4,693,558,226 |
| 2016-03-07 | 2016-03-03 | 7.221 | 619,876,678 | -3,944,355 | 5.88% | 4,476,096,866 |
| 2016-03-04 | 2016-03-02 | 7.299 | 623,821,033 | -14,535,347 | 5.91% | 4,553,102,137 |
| 2016-03-03 | 2016-03-01 | 6.871 | 638,356,380 | +2,751,180 | 6.05% | 4,386,095,234 |
| 2016-03-02 | 2016-02-29 | 6.586 | 635,605,200 | +1,356,690 | 6.03% | 4,185,912,426 |
| 2016-03-01 | 2016-02-26 | 6.599 | 634,248,510 | -3,108,609 | 6.01% | 4,185,200,055 |
| 2016-02-29 | 2016-02-25 | 6.469 | 637,357,119 | -5,872,724 | 6.04% | 4,123,085,787 |
| 2016-02-26 | 2016-02-24 | 6.715 | 643,229,843 | +3,422,491 | 6.10% | 4,319,514,435 |
| 2016-02-25 | 2016-02-23 | 6.767 | 639,807,352 | -1,016,266 | 6.07% | 4,329,709,052 |
| 2016-02-24 | 2016-02-22 | 6.858 | 640,823,618 | +17,977,093 | 6.08% | 4,394,739,791 |
| 2016-02-23 | 2016-02-19 | 6.793 | 622,846,525 | +73,547 | 5.90% | 4,231,080,781 |
| 2016-02-22 | 2016-02-18 | 6.534 | 622,772,978 | +2,449,474 | 5.90% | 4,069,108,603 |
| 2016-02-19 | 2016-02-17 | 6.365 | 620,323,504 | +794,455 | 5.88% | 3,948,559,742 |
| 2016-02-18 | 2016-02-16 | 6.625 | 619,529,049 | -932,583 | 5.87% | 4,104,134,257 |
| 2016-02-17 | 2016-02-15 | 6.495 | 620,461,632 | -144,245 | 5.88% | 4,029,875,610 |
| 2016-02-16 | 2016-02-12 | 6.236 | 620,605,877 | -537,534 | 5.88% | 3,869,901,799 |
| 2016-02-15 | 2016-02-11 | 6.288 | 621,143,411 | +258,023 | 5.89% | 3,905,463,700 |
| 2016-02-12 | 2016-02-05 | 6.560 | 620,885,388 | +1,777,814 | 5.89% | 4,072,873,677 |
| 2016-02-11 | 2016-02-04 | 6.521 | 619,107,574 | -2,694,385 | 5.87% | 4,037,133,273 |
| 2016-02-05 | 2016-02-03 | 6.495 | 621,801,959 | +3,680,412 | 5.90% | 4,038,580,985 |
| 2016-02-04 | 2016-02-02 | 6.599 | 618,121,547 | +453,050 | 5.86% | 4,078,783,460 |
| 2016-02-03 | 2016-02-01 | 6.404 | 617,668,497 | -3,819,631 | 5.86% | 3,955,682,125 |
| 2016-02-02 | 2016-01-29 | 6.599 | 621,488,128 | -2,756,749 | 5.89% | 4,100,998,435 |
| 2016-02-01 | 2016-01-28 | 6.313 | 624,244,877 | -4,494,654 | 5.92% | 3,941,149,710 |
| 2016-01-29 | 2016-01-27 | 6.326 | 628,739,531 | -20,291,115 | 5.83% | 3,977,677,540 |
| 2016-01-28 | 2016-01-26 | 6.352 | 649,030,646 | -14,067,097 | 6.02% | 4,122,875,953 |
| 2016-01-27 | 2016-01-25 | 6.689 | 663,097,743 | -3,510,568 | 6.15% | 4,435,741,568 |
| 2016-01-26 | 2016-01-22 | 6.676 | 666,608,311 | +810,784 | 6.18% | 4,450,583,334 |
| 2016-01-25 | 2016-01-21 | 6.313 | 665,797,527 | -3,560,660 | 6.17% | 4,203,491,013 |
| 2016-01-22 | 2016-01-20 | 6.676 | 669,358,187 | -4,427,843 | 6.20% | 4,468,942,770 |
| 2016-01-21 | 2016-01-19 | 7.195 | 673,786,030 | -14,790,569 | 6.25% | 4,847,903,537 |
| 2016-01-20 | 2016-01-18 | 6.767 | 688,576,599 | +882,545 | 6.38% | 4,659,740,661 |
| 2016-01-19 | 2016-01-15 | 6.936 | 687,694,054 | +15,115,053 | 6.37% | 4,769,666,741 |
| 2016-01-18 | 2016-01-14 | 7.130 | 672,579,001 | -3,974,895 | 6.23% | 4,795,622,373 |
| 2016-01-15 | 2016-01-13 | 7.234 | 676,553,896 | -6,909,444 | 6.27% | 4,894,130,918 |
| 2016-01-14 | 2016-01-12 | 7.234 | 683,463,340 | -6,700,387 | 6.34% | 4,944,113,224 |
| 2016-01-13 | 2016-01-11 | 7.454 | 690,163,727 | +159,359 | 6.40% | 5,144,687,020 |
| 2016-01-12 | 2016-01-08 | 7.908 | 690,004,368 | +950,270 | 6.40% | 5,456,581,665 |
| 2016-01-11 | 2016-01-07 | 7.532 | 689,054,098 | +4,504,991 | 6.39% | 5,190,012,892 |
| 2016-01-08 | 2016-01-06 | 8.141 | 684,549,107 | -11,959,701 | 6.35% | 5,573,182,135 |
| 2016-01-07 | 2016-01-05 | 8.621 | 696,508,808 | -13,727,623 | 6.46% | 6,004,643,699 |
| 2016-01-06 | 2016-01-04 | 8.349 | 710,236,431 | -4,368,064 | 6.58% | 5,929,632,760 |
| 2016-01-05 | 2015-12-31 | 8.841 | 714,604,495 | -5,707,620 | 6.62% | 6,318,137,930 |
| 2016-01-04 | 2015-12-29 | 8.556 | 720,312,115 | -3,036,801 | 6.68% | 6,163,162,791 |
| 2015-12-30 | 2015-12-28 | 8.180 | 723,348,916 | +1,054,459 | 6.71% | 5,917,199,046 |
| 2015-12-29 | 2015-12-24 | 8.427 | 722,294,457 | -3,606,348 | 6.70% | 6,086,485,939 |
| 2015-12-28 | 2015-12-22 | 8.128 | 725,900,805 | -1,429,867 | 6.74% | 5,900,431,912 |
| 2015-12-23 | 2015-12-21 | 8.025 | 727,330,672 | -732,999 | 6.75% | 5,836,621,570 |
| 2015-12-22 | 2015-12-18 | 8.025 | 728,063,671 | +1,755,297 | 6.76% | 5,842,503,678 |
| 2015-12-21 | 2015-12-17 | 7.791 | 726,308,374 | -641,778 | 6.74% | 5,658,932,423 |
| 2015-12-18 | 2015-12-16 | 7.364 | 726,950,152 | -8,180,836 | 6.75% | 5,352,934,777 |
| 2015-12-17 | 2015-12-15 | 7.389 | 735,130,988 | +193,826 | 6.82% | 5,432,235,258 |
| 2015-12-16 | 2015-12-14 | 7.325 | 734,937,162 | +1,896,228 | 6.82% | 5,383,164,362 |
| 2015-12-15 | 2015-12-11 | 7.351 | 733,040,934 | +8,972,427 | 6.80% | 5,388,281,421 |
| 2015-12-14 | 2015-12-10 | 7.675 | 724,068,507 | +7,504,283 | 6.72% | 5,556,999,395 |
| 2015-12-11 | 2015-12-09 | 7.428 | 716,564,224 | +857,220 | 6.65% | 5,322,905,152 |
| 2015-12-10 | 2015-12-08 | 7.415 | 715,707,004 | -4,285,706 | 6.64% | 5,307,258,978 |
| 2015-12-09 | 2015-12-07 | 7.571 | 719,992,710 | -1,406,009 | 6.68% | 5,451,047,050 |
| 2015-12-08 | 2015-12-04 | 7.597 | 721,398,719 | -8,673,052 | 6.69% | 5,480,396,334 |
| 2015-12-07 | 2015-12-03 | 7.895 | 730,071,771 | +1,436,346 | 6.77% | 5,763,971,613 |
| 2015-12-04 | 2015-12-02 | 8.167 | 728,635,425 | -194,384 | 6.76% | 5,950,998,158 |
| 2015-12-03 | 2015-12-01 | 8.167 | 728,829,809 | +3,081,131 | 6.76% | 5,952,585,755 |
| 2015-12-02 | 2015-11-30 | 7.921 | 725,748,678 | -11,659,591 | 6.73% | 5,748,657,678 |
| 2015-12-01 | 2015-11-27 | 8.232 | 737,408,269 | -1,553,499 | 6.84% | 6,070,447,576 |
| 2015-11-30 | 2015-11-26 | 8.595 | 738,961,768 | -981,950 | 6.86% | 6,351,473,383 |
| 2015-11-27 | 2015-11-25 | 8.699 | 739,943,718 | -2,543,302 | 6.60% | 6,436,654,408 |
| 2015-11-26 | 2015-11-24 | 8.764 | 742,487,020 | -141,161 | 6.63% | 6,506,906,198 |
| 2015-11-25 | 2015-11-23 | 8.803 | 742,628,181 | -5,141,242 | 6.63% | 6,537,025,578 |
| 2015-11-24 | 2015-11-20 | 8.375 | 747,769,423 | +3,078,513 | 6.67% | 6,262,376,940 |
| 2015-11-23 | 2015-11-19 | 8.284 | 744,690,910 | +273,064 | 6.65% | 6,169,015,980 |
| 2015-11-20 | 2015-11-18 | 8.284 | 744,417,846 | -671,861 | 6.64% | 6,166,753,919 |
| 2015-11-19 | 2015-11-17 | 8.258 | 745,089,707 | -399,568 | 6.65% | 6,153,000,928 |
| 2015-11-18 | 2015-11-16 | 8.167 | 745,489,275 | -3,530,238 | 6.65% | 6,088,648,932 |
| 2015-11-17 | 2015-11-13 | 8.128 | 749,019,513 | -16,236 | 6.68% | 6,088,350,649 |
| 2015-11-16 | 2015-11-12 | 8.465 | 749,035,749 | -3,567,696 | 6.68% | 6,340,955,586 |
| 2015-11-13 | 2015-11-11 | 8.440 | 752,603,445 | -7,568,613 | 6.72% | 6,351,644,385 |
| 2015-11-12 | 2015-11-10 | 8.453 | 760,172,058 | -20,070,381 | 6.78% | 6,425,375,043 |
| 2015-11-11 | 2015-11-09 | 8.102 | 780,242,439 | -9,289,953 | 6.96% | 6,321,913,809 |
| 2015-11-10 | 2015-11-06 | 8.115 | 789,532,392 | +515,125 | 7.05% | 6,407,421,143 |
| 2015-11-09 | 2015-11-05 | 8.077 | 789,017,267 | +5,222,848 | 7.04% | 6,372,554,208 |
| 2015-11-06 | 2015-11-04 | 8.038 | 783,794,419 | +9,004,247 | 6.99% | 6,299,888,174 |
| 2015-11-05 | 2015-11-03 | 7.882 | 774,790,172 | -2,390,286 | 6.91% | 6,106,982,378 |
| 2015-11-04 | 2015-11-02 | 7.701 | 777,180,458 | -7,343,138 | 6.94% | 5,984,767,746 |
| 2015-11-03 | 2015-10-30 | 7.727 | 784,523,596 | +14,307,610 | 7.00% | 6,061,655,553 |
| 2015-11-02 | 2015-10-29 | 7.584 | 770,215,986 | -2,245,902 | 6.87% | 5,841,271,313 |
| 2015-10-30 | 2015-10-28 | 7.299 | 772,461,888 | +4,732,674 | 6.90% | 5,637,991,807 |
| 2015-10-29 | 2015-10-27 | 7.195 | 767,729,214 | +549,922 | 6.86% | 5,523,826,566 |
| 2015-10-28 | 2015-10-26 | 6.923 | 767,179,292 | -9,600,046 | 6.85% | 5,311,009,925 |
| 2015-10-27 | 2015-10-23 | 6.988 | 776,779,338 | -662,139 | 6.94% | 5,427,819,720 |
| 2015-10-26 | 2015-10-22 | 6.741 | 777,441,477 | +1,945,388 | 6.95% | 5,240,950,221 |
| 2015-10-23 | 2015-10-20 | 6.858 | 775,496,089 | -794,718 | 6.93% | 5,318,317,591 |
| 2015-10-22 | 2015-10-19 | 6.651 | 776,290,807 | -1,391,546 | 6.94% | 5,162,746,401 |
| 2015-10-20 | 2015-10-16 | 6.741 | 777,682,353 | -3,214,198 | 6.95% | 5,242,574,034 |
| 2015-10-19 | 2015-10-15 | 6.702 | 780,896,551 | -15,144,247 | 6.98% | 5,233,871,214 |
| 2015-10-16 | 2015-10-14 | 6.391 | 796,040,798 | +16,847,734 | 7.11% | 5,087,696,897 |
| 2015-10-15 | 2015-10-13 | 6.378 | 779,193,064 | -2,399,433 | 6.96% | 4,969,917,335 |
| 2015-10-14 | 2015-10-12 | 6.313 | 781,592,497 | +7,789,084 | 6.98% | 4,934,558,787 |
| 2015-10-13 | 2015-10-09 | 6.223 | 773,803,413 | -615,143 | 6.91% | 4,815,161,553 |
| 2015-10-12 | 2015-10-08 | 6.132 | 774,418,556 | -3,167,451 | 6.92% | 4,748,712,486 |
| 2015-10-09 | 2015-10-07 | 6.301 | 777,586,007 | +11,625,271 | 6.95% | 4,899,183,319 |
| 2015-10-08 | 2015-10-06 | 5.963 | 765,960,736 | -3,414,809 | 6.84% | 4,567,760,492 |
| 2015-10-07 | 2015-10-05 | 6.132 | 769,375,545 | +12,564,834 | 6.87% | 4,717,788,886 |
| 2015-10-06 | 2015-10-02 | 6.210 | 756,810,711 | +25,573,038 | 6.76% | 4,699,609,442 |
| 2015-10-05 | 2015-09-30 | 5.704 | 731,237,673 | -1,715,002 | 6.53% | 4,171,096,320 |
| 2015-10-02 | 2015-09-29 | 5.549 | 732,952,675 | -10,567,557 | 6.55% | 4,066,854,993 |
| 2015-09-30 | 2015-09-25 | 5.782 | 743,520,232 | -15,341,326 | 6.64% | 4,298,991,968 |
| 2015-09-29 | 2015-09-24 | 5.808 | 758,861,558 | -1,546,982 | 6.78% | 4,407,370,409 |
| 2015-09-25 | 2015-09-23 | 5.950 | 760,408,540 | +3,633,524 | 6.79% | 4,524,792,371 |
| 2015-09-24 | 2015-09-22 | 6.132 | 756,775,016 | +7,742,532 | 6.76% | 4,640,522,802 |
| 2015-09-23 | 2015-09-21 | 6.223 | 749,032,484 | +2,229,094 | 6.69% | 4,661,019,011 |
| 2015-09-22 | 2015-09-18 | 6.249 | 746,803,390 | -162,269 | 6.67% | 4,666,511,101 |
| 2015-09-21 | 2015-09-17 | 6.106 | 746,965,659 | +3,471,896 | 6.67% | 4,561,004,781 |
| 2015-09-18 | 2015-09-16 | 6.158 | 743,493,763 | +10,775,172 | 6.64% | 4,578,359,842 |
| 2015-09-17 | 2015-09-15 | 5.899 | 732,718,591 | -1,236,501 | 6.55% | 4,322,028,157 |
| 2015-09-16 | 2015-09-14 | 6.028 | 733,955,092 | +4,156,896 | 6.56% | 4,424,471,736 |
| 2015-09-15 | 2015-09-11 | 6.119 | 729,798,196 | -1,116,554 | 6.52% | 4,465,640,609 |
| 2015-09-14 | 2015-09-10 | 6.145 | 730,914,750 | +2,479,944 | 6.53% | 4,491,423,967 |
| 2015-09-11 | 2015-09-09 | 6.365 | 728,434,806 | -4,930,578 | 6.51% | 4,636,723,147 |
| 2015-09-10 | 2015-09-08 | 6.236 | 733,365,384 | +680,238 | 6.55% | 4,573,034,391 |
| 2015-09-09 | 2015-09-07 | 5.847 | 732,685,146 | -96,258,192 | 6.55% | 4,283,836,760 |
| 2015-09-08 | 2015-09-04 | 6.210 | 828,943,338 | -5,434,667 | 7.41% | 5,147,535,416 |
| 2015-09-07 | 2015-09-02 | 6.404 | 834,378,005 | +4,848,917 | 7.45% | 5,343,536,502 |
| 2015-09-04 | 2015-09-01 | 6.586 | 829,529,088 | -14,585,958 | 7.41% | 5,463,039,191 |
| 2015-09-02 | 2015-08-31 | 6.612 | 844,115,046 | +3,283,582 | 7.54% | 5,580,984,314 |
| 2015-09-01 | 2015-08-28 | 6.404 | 840,831,464 | +15,236,673 | 7.51% | 5,384,865,844 |
| 2015-08-31 | 2015-08-27 | 6.002 | 825,594,791 | -65,877 | 7.38% | 4,955,493,599 |
| 2015-08-28 | 2015-08-26 | 5.613 | 825,660,668 | -185,862 | 7.38% | 4,634,773,096 |
| 2015-08-27 | 2015-08-25 | 5.600 | 825,846,530 | -7,901,524 | 7.38% | 4,625,110,142 |
| 2015-08-26 | 2015-08-24 | 5.639 | 833,748,054 | +5,524,098 | 7.45% | 4,701,788,339 |
| 2015-08-25 | 2015-08-21 | 6.119 | 828,223,956 | +16,438,986 | 7.40% | 5,067,908,569 |
| 2015-08-24 | 2015-08-20 | 6.132 | 811,784,970 | +8,294,817 | 7.25% | 4,977,842,270 |
| 2015-08-21 | 2015-08-19 | 6.275 | 803,490,153 | -11,003,882 | 7.18% | 5,041,559,589 |
| 2015-08-20 | 2015-08-18 | 6.339 | 814,494,035 | +4,147,222 | 7.28% | 5,163,399,775 |
| 2015-08-19 | 2015-08-17 | 6.560 | 810,346,813 | +1,493,367 | 7.24% | 5,315,699,593 |
| 2015-08-18 | 2015-08-14 | 6.651 | 808,853,446 | +3,628,893 | 7.23% | 5,379,305,255 |
| 2015-08-17 | 2015-08-13 | 6.339 | 805,224,553 | -872,262 | 7.19% | 5,104,636,864 |
| 2015-08-14 | 2015-08-12 | 6.391 | 806,096,815 | +5,678,495 | 7.20% | 5,151,967,430 |
| 2015-08-13 | 2015-08-11 | 6.638 | 800,418,320 | +4,361,704 | 7.15% | 5,312,830,562 |
| 2015-08-12 | 2015-08-10 | 6.780 | 796,056,616 | +4,630,134 | 7.11% | 5,397,400,306 |
| 2015-08-11 | 2015-08-07 | 6.599 | 791,426,482 | +10,290,035 | 6.55% | 5,222,366,475 |
| 2015-08-10 | 2015-08-06 | 6.430 | 781,136,447 | -1,220,389 | 6.47% | 5,022,819,398 |
| 2015-08-07 | 2015-08-05 | 6.365 | 782,356,836 | +1,908,536 | 6.48% | 4,979,954,309 |
| 2015-08-06 | 2015-08-04 | 6.339 | 780,448,300 | -2,361,115 | 6.46% | 4,947,570,398 |
| 2015-08-05 | 2015-08-03 | 6.223 | 782,809,415 | +3,508,177 | 6.48% | 4,871,203,376 |
| 2015-08-04 | 2015-07-31 | 6.651 | 779,301,238 | -1,653,719 | 6.45% | 5,182,767,367 |
| 2015-08-03 | 2015-07-30 | 6.754 | 780,954,957 | -3,892,641 | 6.46% | 5,274,759,871 |
| 2015-07-31 | 2015-07-29 | 7.039 | 784,847,598 | -4,898,620 | 6.50% | 5,524,896,510 |
| 2015-07-30 | 2015-07-28 | 6.897 | 789,746,218 | -10,254,564 | 6.54% | 5,446,759,147 |
| 2015-07-29 | 2015-07-27 | 6.560 | 800,000,782 | -18,590,380 | 6.62% | 5,247,831,870 |
| 2015-07-28 | 2015-07-24 | 6.845 | 818,591,162 | -4,248,536 | 6.78% | 5,603,249,465 |
| 2015-07-27 | 2015-07-23 | 6.793 | 822,839,698 | +10,033,170 | 6.81% | 5,589,661,485 |
| 2015-07-24 | 2015-07-22 | 6.573 | 812,806,528 | -14,591,453 | 6.73% | 5,342,372,014 |
| 2015-07-23 | 2015-07-21 | 6.547 | 827,397,981 | +17,978,911 | 6.85% | 5,416,825,176 |
| 2015-07-22 | 2015-07-20 | 6.378 | 809,419,070 | +8,802,004 | 6.70% | 5,162,707,489 |
| 2015-07-21 | 2015-07-17 | 6.352 | 800,617,066 | +9,509,411 | 6.63% | 5,085,807,380 |
| 2015-07-20 | 2015-07-16 | 6.106 | 791,107,655 | +3,617,492 | 6.55% | 4,830,537,727 |
| 2015-07-17 | 2015-07-15 | 5.925 | 787,490,163 | +8,905,501 | 6.52% | 4,665,522,862 |
| 2015-07-16 | 2015-07-14 | 5.756 | 778,584,662 | -1,446,386 | 6.45% | 4,481,545,379 |
| 2015-07-15 | 2015-07-13 | 5.912 | 780,031,048 | +17,459,906 | 6.46% | 4,611,218,659 |
| 2015-07-14 | 2015-07-10 | 5.808 | 762,571,142 | -11,570,497 | 6.31% | 4,428,915,196 |
| 2015-07-13 | 2015-07-09 | 5.600 | 774,141,639 | -13,416,087 | 6.41% | 4,335,539,614 |
| 2015-07-10 | 2015-07-08 | 5.030 | 787,557,726 | -73,951,800 | 6.52% | 3,961,440,217 |
| 2015-07-09 | 2015-07-07 | 4.874 | 861,509,526 | +12,818,848 | 7.13% | 4,199,396,803 |
| 2015-07-08 | 2015-07-06 | 5.341 | 848,690,678 | -3,948,596 | 7.03% | 4,532,999,094 |
| 2015-07-07 | 2015-07-03 | 5.626 | 852,639,274 | +1,383,828 | 7.06% | 4,797,268,728 |
| 2015-07-06 | 2015-07-02 | 5.847 | 851,255,446 | -920,649 | 7.05% | 4,977,089,261 |
| 2015-07-03 | 2015-06-30 | 6.002 | 852,176,095 | -9,831,940 | 7.05% | 5,115,043,397 |
| 2015-07-02 | 2015-06-29 | 5.769 | 862,008,035 | +15,534,042 | 7.14% | 4,972,906,678 |
| 2015-06-30 | 2015-06-26 | 5.950 | 846,473,993 | +1,549,676 | 7.01% | 5,036,922,739 |
| 2015-06-29 | 2015-06-25 | 6.197 | 844,924,317 | +996,843 | 7.00% | 5,235,819,790 |
| 2015-06-26 | 2015-06-24 | 6.313 | 843,927,474 | -4,893,569 | 7.00% | 5,328,108,635 |
| 2015-06-25 | 2015-06-23 | 6.352 | 848,821,043 | -911,756 | 7.04% | 5,392,016,369 |
| 2015-06-24 | 2015-06-22 | 6.002 | 849,732,799 | -5,528,424 | 7.04% | 5,100,377,924 |
| 2015-06-23 | 2015-06-19 | 5.950 | 855,261,223 | +535,263 | 7.09% | 5,089,210,936 |
| 2015-06-22 | 2015-06-18 | 6.171 | 854,725,960 | +25,702,193 | 7.08% | 5,274,397,195 |
| 2015-06-19 | 2015-06-17 | 5.912 | 829,023,767 | +16,320,350 | 6.87% | 4,900,843,208 |
| 2015-06-18 | 2015-06-16 | 5.510 | 812,703,417 | -530,342 | 6.74% | 4,477,751,625 |
| 2015-06-17 | 2015-06-15 | 7.352 | 813,233,759 | +8,326,906 | 6.74% | 5,978,574,730 |
| 2015-06-16 | 2015-06-12 | 7.337 | 804,906,853 | +84,238,206 | 6.67% | 5,905,664,208 |
| 2015-06-15 | 2015-06-11 | 7.047 | 720,668,647 | -6,529,944 | 6.69% | 5,078,191,959 |
| 2015-06-12 | 2015-06-10 | 7.003 | 727,198,591 | -6,251,004 | 6.76% | 5,092,509,097 |
| 2015-06-11 | 2015-06-09 | 6.959 | 733,449,595 | -1,122,338 | 6.81% | 5,104,315,765 |
| 2015-06-10 | 2015-06-08 | 7.293 | 734,571,933 | +16,830,930 | 6.82% | 5,357,593,934 |
| 2015-06-09 | 2015-06-05 | 7.293 | 717,741,003 | +6,876,183 | 6.67% | 5,234,837,694 |
| 2015-06-08 | 2015-06-04 | 7.366 | 710,864,820 | -4,624,586 | 6.97% | 5,236,326,616 |
| 2015-06-05 | 2015-06-03 | 7.337 | 715,489,406 | +45,735,796 | 7.01% | 5,249,601,442 |
| 2015-06-04 | 2015-06-02 | 7.628 | 669,753,610 | -5,953,796 | 6.57% | 5,108,649,570 |
| 2015-06-03 | 2015-06-01 | 7.758 | 675,707,406 | -7,124,630 | 6.62% | 5,242,418,440 |
| 2015-06-02 | 2015-05-29 | 7.337 | 682,832,036 | +44,870,983 | 6.69% | 5,009,991,777 |
| 2015-06-01 | 2015-05-28 | 10.039 | 637,961,053 | +2,135,272 | 6.25% | 6,404,776,217 |
| 2015-05-29 | 2015-05-27 | 10.039 | 635,825,781 | -15,505,969 | 6.25% | 6,383,339,267 |
| 2015-05-28 | 2015-05-26 | 9.952 | 651,331,750 | -2,204,702 | 6.40% | 6,482,231,948 |
| 2015-05-27 | 2015-05-22 | 9.444 | 653,536,452 | +7,496,484 | 6.42% | 6,171,843,701 |
| 2015-05-26 | 2015-05-21 | 9.197 | 646,039,968 | -1,777,132 | 6.35% | 5,941,482,790 |
| 2015-05-22 | 2015-05-20 | 9.516 | 647,817,100 | +4,495,327 | 6.36% | 6,164,891,735 |
| 2015-05-21 | 2015-05-19 | 9.575 | 643,321,773 | -2,398,188 | 6.32% | 6,159,499,316 |
| 2015-05-20 | 2015-05-18 | 9.633 | 645,719,961 | -1,325,223 | 6.34% | 6,219,987,140 |
| 2015-05-19 | 2015-05-15 | 10.025 | 647,045,184 | -6,156,292 | 6.36% | 6,486,575,036 |
| 2015-05-18 | 2015-05-14 | 9.938 | 653,201,476 | +1,339,371 | 6.42% | 6,491,349,696 |
| 2015-05-15 | 2015-05-13 | 9.676 | 651,862,105 | -3,973,752 | 6.40% | 6,307,564,648 |
| 2015-05-14 | 2015-05-12 | 9.487 | 655,835,857 | -12,573,216 | 6.44% | 6,222,144,393 |
| 2015-05-13 | 2015-05-11 | 10.170 | 668,409,073 | +10,947,103 | 6.57% | 6,797,858,541 |
| 2015-05-12 | 2015-05-08 | 10.780 | 657,461,970 | +901,843 | 6.46% | 7,087,715,693 |
| 2015-05-11 | 2015-05-07 | 9.909 | 656,560,127 | +1,460,444 | 6.45% | 6,505,648,964 |
| 2015-05-08 | 2015-05-06 | 10.795 | 655,099,683 | +4,141,258 | 6.44% | 7,071,767,105 |
| 2015-05-07 | 2015-05-05 | 11.376 | 650,958,425 | -11,825,181 | 6.40% | 7,405,369,973 |
| 2015-05-06 | 2015-05-04 | 11.478 | 662,783,606 | -18,424,735 | 6.51% | 7,607,300,912 |
| 2015-05-05 | 2015-04-30 | 10.679 | 681,208,341 | -16,088,977 | 6.69% | 7,274,431,231 |
| 2015-05-04 | 2015-04-29 | 8.979 | 697,297,318 | +3,519,449 | 6.85% | 6,260,920,892 |
| 2015-04-30 | 2015-04-28 | 8.921 | 693,777,869 | -4,218,225 | 6.82% | 6,189,001,098 |
| 2015-04-29 | 2015-04-27 | 8.993 | 697,996,094 | +27,068,583 | 6.88% | 6,277,336,182 |
| 2015-04-28 | 2015-04-24 | 8.543 | 670,927,511 | -15,329,688 | 6.62% | 5,731,716,124 |
| 2015-04-27 | 2015-04-23 | 7.933 | 686,257,199 | -7,575,613 | 6.77% | 5,443,914,586 |
| 2015-04-24 | 2015-04-22 | 7.758 | 693,832,812 | +15,380,611 | 6.84% | 5,383,042,861 |
| 2015-04-23 | 2015-04-21 | 7.264 | 678,452,201 | -6,958,504 | 6.69% | 4,928,570,878 |
| 2015-04-22 | 2015-04-20 | 7.395 | 685,410,705 | -12,741,778 | 6.76% | 5,068,744,636 |
| 2015-04-21 | 2015-04-17 | 6.843 | 698,152,483 | +48,792,934 | 6.89% | 4,777,524,695 |
| 2015-04-20 | 2015-04-16 | 6.974 | 649,359,549 | -9,421,811 | 6.40% | 4,528,540,074 |
| 2015-04-17 | 2015-04-15 | 6.785 | 658,781,360 | -2,219,252 | 6.50% | 4,469,818,921 |
| 2015-04-16 | 2015-04-14 | 6.669 | 661,000,612 | -3,706,603 | 6.52% | 4,408,047,784 |
| 2015-04-15 | 2015-04-13 | 6.741 | 664,707,215 | +10,291,706 | 6.56% | 4,481,053,405 |
| 2015-04-14 | 2015-04-10 | 6.117 | 654,415,509 | +17,050,699 | 6.45% | 4,002,832,576 |
| 2015-04-13 | 2015-04-09 | 5.913 | 637,364,810 | -8,618,217 | 6.29% | 3,768,896,728 |
| 2015-04-10 | 2015-04-08 | 5.739 | 645,983,027 | -10,570,767 | 6.37% | 3,707,233,572 |
| 2015-04-09 | 2015-04-02 | 5.637 | 656,553,794 | -5,474,410 | 6.47% | 3,701,125,294 |
| 2015-04-08 | 2015-04-01 | 5.623 | 662,028,204 | -4,362,922 | 6.53% | 3,722,367,120 |
| 2015-04-02 | 2015-03-31 | 5.681 | 666,391,126 | +978,175 | 6.57% | 3,785,626,029 |
| 2015-04-01 | 2015-03-30 | 5.710 | 665,412,951 | +20,368,415 | 6.56% | 3,799,404,618 |
| 2015-03-31 | 2015-03-27 | 5.376 | 645,044,536 | -638,728 | 6.36% | 3,467,553,508 |
| 2015-03-30 | 2015-03-26 | 5.376 | 645,683,264 | +1,783,209 | 6.41% | 3,470,987,106 |
| 2015-03-27 | 2015-03-25 | 5.434 | 643,900,055 | -6,667,416 | 6.39% | 3,498,821,696 |
| 2015-03-26 | 2015-03-24 | 5.303 | 650,567,471 | +8,444,510 | 6.46% | 3,449,983,002 |
| 2015-03-25 | 2015-03-23 | 5.274 | 642,122,961 | -210,793 | 6.38% | 3,386,542,820 |
| 2015-03-24 | 2015-03-20 | 5.289 | 642,333,754 | +4,735,511 | 6.38% | 3,396,986,919 |
| 2015-03-23 | 2015-03-19 | 5.187 | 637,598,243 | -2,609,288 | 6.33% | 3,307,098,073 |
| 2015-03-20 | 2015-03-18 | 5.042 | 640,207,531 | +3,637,586 | 6.36% | 3,227,617,042 |
| 2015-03-19 | 2015-03-17 | 4.998 | 636,569,945 | -6,583,445 | 6.32% | 3,181,532,171 |
| 2015-03-18 | 2015-03-16 | 5.071 | 643,153,390 | -6,361,210 | 6.39% | 3,261,157,220 |
| 2015-03-17 | 2015-03-13 | 4.925 | 649,514,600 | -3,005,847 | 6.45% | 3,199,045,098 |
| 2015-03-16 | 2015-03-12 | 4.940 | 652,520,447 | -4,965,147 | 6.48% | 3,223,330,136 |
| 2015-03-13 | 2015-03-11 | 4.940 | 657,485,594 | +1,655,984 | 6.53% | 3,247,857,043 |
| 2015-03-12 | 2015-03-10 | 4.882 | 655,829,610 | -737,507 | 6.51% | 3,201,562,944 |
| 2015-03-11 | 2015-03-09 | 4.969 | 656,567,117 | +2,371,248 | 6.52% | 3,262,398,289 |
| 2015-03-10 | 2015-03-06 | 4.896 | 654,195,869 | -5,675,424 | 6.50% | 3,203,092,236 |
| 2015-03-09 | 2015-03-05 | 4.896 | 659,871,293 | -1,178,166 | 6.55% | 3,230,880,407 |
| 2015-03-06 | 2015-03-04 | 4.998 | 661,049,459 | -1,245,796 | 6.56% | 3,303,879,074 |
| 2015-03-05 | 2015-03-03 | 4.983 | 662,295,255 | +4,071,416 | 6.58% | 3,300,483,076 |
| 2015-03-04 | 2015-03-02 | 5.071 | 658,223,839 | -232,486 | 6.54% | 3,337,573,055 |
| 2015-03-03 | 2015-02-27 | 4.969 | 658,456,325 | +3,128,575 | 6.54% | 3,271,785,523 |
| 2015-03-02 | 2015-02-26 | 4.940 | 655,327,750 | +3,948,002 | 6.51% | 3,237,197,693 |
| 2015-02-27 | 2015-02-25 | 4.925 | 651,379,748 | +12,258,559 | 6.47% | 3,208,231,485 |
| 2015-02-26 | 2015-02-24 | 4.751 | 639,121,189 | +9,533,665 | 6.35% | 3,036,426,096 |
| 2015-02-25 | 2015-02-23 | 4.736 | 629,587,524 | -353,779 | 6.25% | 2,981,985,037 |
| 2015-02-24 | 2015-02-18 | 4.722 | 629,941,303 | -7,579,393 | 6.26% | 2,974,508,347 |
| 2015-02-23 | 2015-02-16 | 4.736 | 637,520,696 | -4,271,850 | 6.33% | 3,019,559,798 |
| 2015-02-17 | 2015-02-13 | 4.722 | 641,792,546 | -5,378,516 | 6.38% | 3,030,468,515 |
| 2015-02-16 | 2015-02-12 | 4.722 | 647,171,062 | +1,550,018 | 6.43% | 3,055,865,231 |
| 2015-02-13 | 2015-02-11 | 4.678 | 645,621,044 | +16,060,253 | 6.41% | 3,020,405,803 |
| 2015-02-12 | 2015-02-10 | 4.693 | 629,560,791 | +14,466,853 | 6.25% | 2,954,418,004 |
| 2015-02-11 | 2015-02-09 | 4.722 | 615,093,938 | +53,872,926 | 6.11% | 2,904,400,845 |
| 2015-02-10 | 2015-02-06 | 4.751 | 561,221,012 | +5,270,404 | 5.58% | 2,666,327,069 |
| 2015-02-09 | 2015-02-05 | 4.765 | 555,950,608 | -4,304,593 | 5.52% | 2,649,365,031 |
| 2015-02-06 | 2015-02-04 | 4.693 | 560,255,201 | -9,275,427 | 5.57% | 2,629,179,066 |
| 2015-02-05 | 2015-02-03 | 4.736 | 569,530,628 | -4,065,011 | 5.66% | 2,697,530,917 |
| 2015-02-04 | 2015-02-02 | 4.635 | 573,595,639 | +236,987 | 5.70% | 2,658,448,615 |
| 2015-02-03 | 2015-01-30 | 4.693 | 573,358,652 | -476,981 | 5.70% | 2,690,671,256 |
| 2015-02-02 | 2015-01-29 | 4.649 | 573,835,633 | -2,388,027 | 5.70% | 2,667,898,099 |
| 2015-01-30 | 2015-01-28 | 4.736 | 576,223,660 | +1,984,326 | 5.74% | 2,729,231,865 |
| 2015-01-29 | 2015-01-27 | 4.824 | 574,239,334 | -2,176,932 | 5.72% | 2,769,891,564 |
| 2015-01-28 | 2015-01-26 | 4.853 | 576,416,266 | -1,777,085 | 5.74% | 2,797,141,528 |
| 2015-01-27 | 2015-01-23 | 4.824 | 578,193,351 | +2,056,870 | 5.76% | 2,788,964,096 |
| 2015-01-26 | 2015-01-22 | 4.751 | 576,136,481 | -7,034,327 | 5.74% | 2,737,189,560 |
| 2015-01-23 | 2015-01-21 | 4.780 | 583,170,808 | -105,265 | 5.81% | 2,787,554,844 |
| 2015-01-22 | 2015-01-20 | 4.664 | 583,276,073 | +1,675,002 | 5.81% | 2,720,263,287 |
| 2015-01-21 | 2015-01-19 | 4.736 | 581,601,071 | +214,279 | 5.79% | 2,754,701,492 |
| 2015-01-20 | 2015-01-16 | 4.853 | 581,386,792 | +2,456,124 | 5.79% | 2,821,261,709 |
| 2015-01-19 | 2015-01-15 | 4.911 | 578,930,668 | +46,608 | 5.77% | 2,842,987,846 |
| 2015-01-16 | 2015-01-14 | 4.940 | 578,884,060 | +5,985,601 | 5.76% | 2,859,580,025 |
| 2015-01-15 | 2015-01-13 | 4.911 | 572,898,459 | -3,382,091 | 5.71% | 2,813,365,134 |
| 2015-01-14 | 2015-01-12 | 4.940 | 576,280,550 | +1,467,727 | 5.74% | 2,846,719,168 |
| 2015-01-13 | 2015-01-09 | 4.969 | 574,812,823 | -512,496 | 5.72% | 2,856,171,626 |
| 2015-01-12 | 2015-01-08 | 4.925 | 575,325,319 | +3,684,137 | 5.73% | 2,833,641,678 |
| 2015-01-09 | 2015-01-07 | 4.896 | 571,641,182 | +1,308,565 | 5.69% | 2,798,885,653 |
| 2015-01-08 | 2015-01-06 | 4.969 | 570,332,617 | -2,355,782 | 5.68% | 2,833,910,054 |
| 2015-01-07 | 2015-01-05 | 4.983 | 572,688,399 | -6,730,675 | 5.70% | 2,853,936,148 |
| 2015-01-06 | 2015-01-02 | 4.853 | 579,419,074 | -887,300 | 5.77% | 2,811,713,079 |
| 2015-01-05 | 2014-12-31 | 4.562 | 580,306,374 | -2,894,148 | 5.78% | 2,647,394,946 |
| 2015-01-02 | 2014-12-29 | 4.518 | 583,200,522 | -2,173,603 | 5.81% | 2,635,178,507 |
| 2014-12-30 | 2014-12-24 | 4.504 | 585,374,125 | +3,097,122 | 5.83% | 2,636,495,060 |
| 2014-12-29 | 2014-12-22 | 4.489 | 582,277,003 | +915,911 | 5.80% | 2,614,085,956 |
| 2014-12-23 | 2014-12-19 | 4.475 | 581,361,092 | +2,033,493 | 5.79% | 2,601,527,529 |
| 2014-12-22 | 2014-12-18 | 4.504 | 579,327,599 | +5,060,361 | 5.77% | 2,609,261,817 |
| 2014-12-19 | 2014-12-17 | 4.446 | 574,267,238 | +1,128,286 | 5.72% | 2,553,096,401 |
| 2014-12-18 | 2014-12-16 | 4.446 | 573,138,952 | -4,192,091 | 5.71% | 2,548,080,230 |
| 2014-12-17 | 2014-12-15 | 4.475 | 577,331,043 | -3,023,234 | 5.75% | 2,583,493,499 |
| 2014-12-16 | 2014-12-12 | 4.533 | 580,354,277 | -3,061,064 | 5.78% | 2,630,749,702 |
| 2014-12-15 | 2014-12-11 | 4.591 | 583,415,341 | +14,698,656 | 5.81% | 2,678,530,981 |
| 2014-12-12 | 2014-12-10 | 4.635 | 568,716,685 | +4,379,495 | 5.66% | 2,635,836,086 |
| 2014-12-11 | 2014-12-09 | 4.664 | 564,337,190 | +3,115,863 | 5.62% | 2,631,936,763 |
| 2014-12-10 | 2014-12-08 | 4.678 | 561,221,327 | +228,171 | 5.59% | 2,625,559,016 |
| 2014-12-09 | 2014-12-05 | 4.591 | 560,993,156 | +1,319,442 | 5.59% | 2,575,587,995 |
| 2014-12-08 | 2014-12-04 | 4.606 | 559,673,714 | -3,036,162 | 5.57% | 2,577,661,701 |
| 2014-12-05 | 2014-12-03 | 4.562 | 562,709,876 | -459,624 | 5.60% | 2,567,118,592 |
| 2014-12-04 | 2014-12-02 | 4.518 | 563,169,500 | +292,483 | 5.61% | 2,544,668,782 |
| 2014-12-03 | 2014-12-01 | 4.402 | 562,877,017 | +1,138,423 | 5.61% | 2,477,923,482 |
| 2014-12-02 | 2014-11-28 | 4.577 | 561,738,594 | +812,301 | 5.59% | 2,570,848,966 |
| 2014-12-01 | 2014-11-27 | 4.504 | 560,926,293 | +4,713,091 | 5.59% | 2,526,383,278 |
| 2014-11-28 | 2014-11-26 | 4.562 | 556,213,202 | -4,196,611 | 5.54% | 2,537,480,348 |
| 2014-11-27 | 2014-11-25 | 4.562 | 560,409,813 | -9,867,253 | 5.58% | 2,556,625,557 |
| 2014-11-26 | 2014-11-24 | 4.504 | 570,277,066 | -2,603,299 | 5.68% | 2,568,498,680 |
| 2014-11-25 | 2014-11-21 | 4.301 | 572,880,365 | +4,664,150 | 5.71% | 2,463,697,569 |
| 2014-11-24 | 2014-11-20 | 4.315 | 568,216,215 | +988,377 | 5.66% | 2,451,894,722 |
| 2014-11-21 | 2014-11-19 | 4.344 | 567,227,838 | -626,960 | 5.65% | 2,464,112,158 |
| 2014-11-20 | 2014-11-18 | 4.344 | 567,854,798 | -2,415,942 | 5.66% | 2,466,835,754 |
| 2014-11-19 | 2014-11-17 | 4.373 | 570,270,740 | +2,322,273 | 5.68% | 2,493,901,699 |
| 2014-11-18 | 2014-11-14 | 4.373 | 567,948,467 | -14,553,096 | 5.66% | 2,483,745,960 |
| 2014-11-17 | 2014-11-13 | 4.359 | 582,501,563 | +262,236 | 5.80% | 2,538,926,311 |
| 2014-11-14 | 2014-11-12 | 4.344 | 582,239,327 | +1,916,676 | 5.80% | 2,529,324,036 |
| 2014-11-13 | 2014-11-11 | 4.330 | 580,322,651 | -2,146,072 | 5.78% | 2,512,566,313 |
| 2014-11-12 | 2014-11-10 | 4.344 | 582,468,723 | -1,496,016 | 5.80% | 2,530,320,562 |
| 2014-11-11 | 2014-11-07 | 4.315 | 583,964,739 | +103,639 | 5.82% | 2,519,850,760 |
| 2014-11-10 | 2014-11-06 | 4.344 | 583,861,100 | +5,979,131 | 5.81% | 2,536,369,231 |
| 2014-11-07 | 2014-11-05 | 4.344 | 577,881,969 | -289,183 | 5.76% | 2,510,395,101 |
| 2014-11-06 | 2014-11-04 | 4.359 | 578,171,152 | +3,166,627 | 5.76% | 2,520,051,522 |
| 2014-11-05 | 2014-11-03 | 4.402 | 575,004,525 | -582,289 | 5.73% | 2,531,311,764 |
| 2014-11-04 | 2014-10-31 | 4.330 | 575,586,814 | -1,882,630 | 5.73% | 2,492,062,022 |
| 2014-11-03 | 2014-10-30 | 4.359 | 577,469,444 | -829,383 | 5.75% | 2,516,993,015 |
| 2014-10-31 | 2014-10-29 | 4.330 | 578,298,827 | -1,498,134 | 5.76% | 2,503,803,960 |
| 2014-10-30 | 2014-10-28 | 4.315 | 579,796,961 | +809,423 | 5.77% | 2,501,866,492 |
| 2014-10-29 | 2014-10-27 | 4.271 | 578,987,538 | +2,806,138 | 5.77% | 2,473,137,673 |
| 2014-10-28 | 2014-10-24 | 4.315 | 576,181,400 | +2,785,207 | 5.74% | 2,486,265,080 |
| 2014-10-27 | 2014-10-23 | 4.301 | 573,396,193 | -1,339,412 | 5.71% | 2,465,915,911 |
| 2014-10-24 | 2014-10-22 | 4.330 | 574,735,605 | +311,339 | 5.72% | 2,488,376,626 |
| 2014-10-23 | 2014-10-21 | 4.315 | 574,424,266 | -1,973,313 | 5.72% | 2,478,682,918 |
| 2014-10-22 | 2014-10-20 | 4.301 | 576,397,579 | -1,076,477 | 5.74% | 2,478,823,505 |
| 2014-10-21 | 2014-10-17 | 4.315 | 577,474,056 | +4,477,981 | 5.75% | 2,491,842,986 |
| 2014-10-20 | 2014-10-16 | 4.315 | 572,996,075 | +708,362 | 5.71% | 2,472,520,169 |
| 2014-10-17 | 2014-10-15 | 4.344 | 572,287,713 | -1,617,890 | 5.70% | 2,486,092,919 |
| 2014-10-16 | 2014-10-14 | 4.301 | 573,905,603 | -3,162,526 | 5.72% | 2,468,106,651 |
| 2014-10-15 | 2014-10-13 | 4.330 | 577,068,129 | +1,827,396 | 5.75% | 2,498,475,527 |
| 2014-10-14 | 2014-10-10 | 4.417 | 575,240,733 | +4,841,878 | 5.73% | 2,540,709,206 |
| 2014-10-13 | 2014-10-09 | 4.431 | 570,398,855 | +566,716 | 5.68% | 2,527,610,966 |
| 2014-10-10 | 2014-10-08 | 4.431 | 569,832,139 | +404,023 | 5.68% | 2,525,099,675 |
| 2014-10-09 | 2014-10-07 | 4.446 | 569,428,116 | -632,534 | 5.67% | 2,531,582,472 |
| 2014-10-08 | 2014-10-06 | 4.475 | 570,060,650 | -4,155,864 | 5.68% | 2,550,959,283 |
| 2014-10-07 | 2014-10-03 | 4.402 | 574,216,514 | +1,002,143 | 5.72% | 2,527,842,745 |
| 2014-10-06 | 2014-09-30 | 4.242 | 573,214,371 | +1,486,352 | 5.71% | 2,431,821,356 |
| 2014-10-03 | 2014-09-29 | 4.286 | 571,728,019 | +1,041,939 | 5.69% | 2,450,435,293 |
| 2014-09-30 | 2014-09-26 | 4.344 | 570,686,080 | -2,376,548 | 5.68% | 2,479,135,215 |
| 2014-09-29 | 2014-09-25 | 4.388 | 573,062,628 | +1,019,900 | 5.71% | 2,514,437,103 |
| 2014-09-26 | 2014-09-24 | 4.431 | 572,042,728 | +512,084 | 5.70% | 2,534,895,468 |
| 2014-09-25 | 2014-09-23 | 4.431 | 571,530,644 | -482,350 | 5.69% | 2,532,626,268 |
| 2014-09-24 | 2014-09-22 | 4.489 | 572,012,994 | +3,111,048 | 5.70% | 2,568,006,510 |
| 2014-09-23 | 2014-09-19 | 4.591 | 568,901,946 | -81,843 | 5.67% | 2,611,898,214 |
| 2014-09-22 | 2014-09-18 | 4.577 | 568,983,789 | +1,751,066 | 5.67% | 2,604,007,276 |
| 2014-09-19 | 2014-09-17 | 4.606 | 567,232,723 | +2,019,428 | 5.65% | 2,612,475,857 |
| 2014-09-18 | 2014-09-16 | 4.591 | 565,213,295 | +4,408,189 | 5.63% | 2,594,963,168 |
| 2014-09-17 | 2014-09-15 | 4.620 | 560,805,106 | -1,599,184 | 5.59% | 2,591,020,360 |
| 2014-09-16 | 2014-09-12 | 4.649 | 562,404,290 | +360,795 | 5.60% | 2,614,751,072 |
| 2014-09-15 | 2014-09-11 | 4.664 | 562,043,495 | -287,015 | 5.60% | 2,621,239,505 |
| 2014-09-12 | 2014-09-10 | 4.664 | 562,330,510 | -493,576 | 5.60% | 2,622,578,076 |
| 2014-09-11 | 2014-09-08 | 4.765 | 562,824,086 | -1,092,889 | 5.61% | 2,682,120,373 |
| 2014-09-10 | 2014-09-05 | 4.853 | 563,916,975 | -81,080,733 | 5.62% | 2,736,486,949 |
| 2014-09-08 | 2014-09-04 | 4.853 | 644,997,708 | -186,456 | 6.42% | 3,129,942,684 |
| 2014-09-05 | 2014-09-03 | 4.765 | 645,184,164 | +539,334 | 6.43% | 3,074,604,719 |
| 2014-09-04 | 2014-09-02 | 4.678 | 644,644,830 | +270,937 | 6.42% | 3,015,838,786 |
| 2014-09-03 | 2014-09-01 | 4.707 | 644,373,893 | +919,548 | 6.42% | 3,033,295,308 |
| 2014-09-02 | 2014-08-29 | 4.707 | 643,454,345 | +958,792 | 6.41% | 3,028,966,671 |
| 2014-09-01 | 2014-08-28 | 4.780 | 642,495,553 | -2,118,577 | 6.40% | 3,071,126,960 |
| 2014-08-29 | 2014-08-27 | 4.940 | 644,614,130 | +15,945,565 | 6.35% | 3,184,274,395 |
| 2014-08-28 | 2014-08-26 | 4.911 | 628,668,565 | +9,232,181 | 6.20% | 3,087,238,574 |
| 2014-08-27 | 2014-08-25 | 4.722 | 619,436,384 | -1,240,977 | 6.10% | 2,924,905,361 |
| 2014-08-26 | 2014-08-22 | 4.736 | 620,677,361 | +3,597,683 | 6.12% | 2,939,782,847 |
| 2014-08-25 | 2014-08-21 | 4.707 | 617,079,678 | +2,145,866 | 6.08% | 2,904,811,806 |
| 2014-08-22 | 2014-08-20 | 4.722 | 614,933,812 | -2,713,425 | 6.06% | 2,903,644,749 |
| 2014-08-21 | 2014-08-19 | 4.693 | 617,647,237 | -4,382,328 | 6.09% | 2,898,509,792 |
| 2014-08-20 | 2014-08-18 | 4.751 | 622,029,565 | -227,823 | 6.13% | 2,955,224,825 |
| 2014-08-19 | 2014-08-15 | 4.751 | 622,257,388 | +2,548,719 | 6.13% | 2,956,307,198 |
| 2014-08-18 | 2014-08-14 | 4.722 | 619,708,669 | +344,521 | 6.11% | 2,926,191,059 |
| 2014-08-15 | 2014-08-13 | 4.809 | 619,364,148 | -806,532 | 6.10% | 2,978,556,227 |
| 2014-08-14 | 2014-08-12 | 4.795 | 620,170,680 | +6,322,632 | 6.11% | 2,973,424,507 |
| 2014-08-13 | 2014-08-11 | 4.795 | 613,848,048 | +747,340 | 6.05% | 2,943,110,483 |
| 2014-08-12 | 2014-08-08 | 4.736 | 613,100,708 | +79,433 | 6.04% | 2,903,896,707 |
| 2014-08-11 | 2014-08-07 | 4.795 | 613,021,275 | +6,777,210 | 6.04% | 2,939,146,498 |
| 2014-08-08 | 2014-08-06 | 4.780 | 606,244,065 | +3,781,686 | 5.97% | 2,897,844,948 |
| 2014-08-07 | 2014-08-05 | 4.751 | 602,462,379 | +4,554,578 | 5.94% | 2,862,262,308 |
| 2014-08-06 | 2014-08-04 | 4.838 | 597,907,801 | -83,872 | 5.89% | 2,892,745,321 |
| 2014-08-05 | 2014-08-01 | 4.838 | 597,991,673 | +1,994,588 | 5.89% | 2,893,151,103 |
| 2014-08-04 | 2014-07-31 | 4.911 | 595,997,085 | -5,908,238 | 5.87% | 2,926,796,874 |
| 2014-08-01 | 2014-07-30 | 4.853 | 601,905,323 | -5,248,241 | 5.93% | 2,920,830,785 |
| 2014-07-31 | 2014-07-29 | 4.969 | 607,153,564 | +8,990,892 | 5.98% | 3,016,868,645 |
| 2014-07-30 | 2014-07-28 | 5.042 | 598,162,672 | -3,804,249 | 5.90% | 3,015,647,178 |
| 2014-07-29 | 2014-07-25 | 5.071 | 601,966,921 | -4,068,862 | 5.93% | 3,052,318,158 |
| 2014-07-28 | 2014-07-24 | 5.114 | 606,035,783 | -160,662 | 5.97% | 3,099,364,666 |
| 2014-07-25 | 2014-07-23 | 4.925 | 606,196,445 | +492,124 | 5.97% | 2,985,690,800 |
| 2014-07-24 | 2014-07-22 | 4.867 | 605,704,321 | -6,076,317 | 5.97% | 2,948,066,158 |
| 2014-07-23 | 2014-07-21 | 4.853 | 611,780,638 | -3,724,310 | 6.03% | 2,968,752,149 |
| 2014-07-22 | 2014-07-18 | 4.838 | 615,504,948 | -1,525,467 | 6.07% | 2,977,882,301 |
| 2014-07-21 | 2014-07-17 | 4.838 | 617,030,415 | +5,941,247 | 6.08% | 2,985,262,683 |
| 2014-07-18 | 2014-07-16 | 4.867 | 611,089,168 | +6,220,307 | 6.02% | 2,974,275,127 |
| 2014-07-17 | 2014-07-15 | 4.765 | 604,868,861 | +3,147,208 | 5.96% | 2,882,483,418 |
| 2014-07-16 | 2014-07-14 | 4.736 | 601,721,653 | -680,714 | 5.93% | 2,850,000,830 |
| 2014-07-15 | 2014-07-11 | 4.765 | 602,402,367 | -2,099,712 | 5.94% | 2,870,729,419 |
| 2014-07-14 | 2014-07-10 | 4.780 | 604,502,079 | +3,497,986 | 5.96% | 2,889,518,260 |
| 2014-07-11 | 2014-07-09 | 4.736 | 601,004,093 | -5,075,413 | 5.92% | 2,846,602,171 |
| 2014-07-10 | 2014-07-08 | 4.765 | 606,079,506 | -2,954,807 | 5.97% | 2,888,252,708 |
| 2014-07-09 | 2014-07-07 | 4.693 | 609,034,313 | +394,590 | 6.00% | 2,858,090,855 |
| 2014-07-08 | 2014-07-04 | 4.649 | 608,639,723 | -2,531,512 | 6.00% | 2,829,710,577 |
| 2014-07-07 | 2014-07-03 | 4.548 | 611,171,235 | -1,688,895 | 6.02% | 2,779,322,798 |
| 2014-07-04 | 2014-07-02 | 4.475 | 612,860,130 | +5,137,963 | 6.04% | 2,742,482,292 |
| 2014-07-03 | 2014-06-30 | 4.373 | 607,722,167 | +2,172,227 | 5.99% | 2,657,683,866 |
| 2014-07-02 | 2014-06-27 | 4.301 | 605,549,940 | +958,781 | 5.97% | 2,604,194,534 |
| 2014-06-30 | 2014-06-26 | 4.301 | 604,591,159 | -523,853 | 5.96% | 2,600,071,254 |
| 2014-06-27 | 2014-06-25 | 4.315 | 605,115,012 | -783,269 | 6.01% | 2,611,115,742 |
| 2014-06-26 | 2014-06-24 | 4.315 | 605,898,281 | -6,079,166 | 6.02% | 2,614,495,606 |
| 2014-06-25 | 2014-06-23 | 4.286 | 611,977,447 | +2,593,165 | 6.08% | 2,622,944,976 |
| 2014-06-24 | 2014-06-20 | 4.271 | 609,384,282 | -9,343,881 | 6.05% | 2,602,976,967 |
| 2014-06-23 | 2014-06-19 | 4.330 | 618,728,163 | +5,698,311 | 6.14% | 2,678,846,908 |
| 2014-06-20 | 2014-06-18 | 4.417 | 613,029,852 | -2,071,556 | 6.09% | 2,707,615,263 |
| 2014-06-19 | 2014-06-17 | 6.213 | 615,101,408 | +8,974,547 | 6.11% | 3,821,587,001 |
| 2014-06-18 | 2014-06-16 | 6.298 | 606,126,861 | +87,380,597 | 6.02% | 3,817,557,111 |
| 2014-06-17 | 2014-06-13 | 6.315 | 518,746,264 | +3,483,363 | 6.05% | 3,276,063,810 |
| 2014-06-16 | 2014-06-12 | 6.298 | 515,262,901 | -10,473,673 | 6.01% | 3,245,270,386 |
| 2014-06-13 | 2014-06-11 | 6.298 | 525,736,574 | +4,620,614 | 6.13% | 3,311,236,518 |
| 2014-06-12 | 2014-06-10 | 6.315 | 521,115,960 | -3,377,354 | 6.08% | 3,291,029,268 |
| 2014-06-11 | 2014-06-09 | 6.281 | 524,493,314 | -1,658,821 | 6.12% | 3,294,453,798 |
| 2014-06-10 | 2014-06-06 | 6.247 | 526,152,135 | +3,613,552 | 6.14% | 3,286,911,937 |
| 2014-06-09 | 2014-06-05 | 6.315 | 522,538,583 | +3,169,579 | 6.10% | 3,300,013,629 |
| 2014-06-06 | 2014-06-04 | 6.145 | 519,369,004 | +1,057,661 | 6.06% | 3,191,348,073 |
| 2014-06-05 | 2014-06-03 | 6.042 | 518,311,343 | +1,102,029 | 6.05% | 3,131,768,283 |
| 2014-06-04 | 2014-05-30 | 5.854 | 517,209,314 | -5,776,948 | 6.03% | 3,028,001,621 |
| 2014-06-03 | 2014-05-29 | 5.923 | 522,986,262 | -221,229 | 6.10% | 3,097,529,148 |
| 2014-05-30 | 2014-05-28 | 5.974 | 523,207,491 | +4,655,426 | 6.11% | 3,125,630,556 |
| 2014-05-29 | 2014-05-27 | 5.889 | 518,552,065 | -1,445,937 | 6.05% | 3,053,564,580 |
| 2014-05-28 | 2014-05-26 | 5.923 | 519,998,002 | +1,285,994 | 6.07% | 3,079,830,361 |
| 2014-05-27 | 2014-05-23 | 5.957 | 518,712,008 | -130,064 | 6.05% | 3,089,920,993 |
| 2014-05-26 | 2014-05-22 | 5.820 | 518,842,072 | -1,930,875 | 6.06% | 3,019,848,879 |
| 2014-05-23 | 2014-05-21 | 5.752 | 520,772,947 | -1,714,517 | 6.08% | 2,995,531,995 |
| 2014-05-22 | 2014-05-20 | 5.769 | 522,487,464 | +1,330,813 | 6.10% | 3,014,312,131 |
| 2014-05-21 | 2014-05-19 | 5.752 | 521,156,651 | +1,684,307 | 6.08% | 2,997,739,094 |
| 2014-05-20 | 2014-05-16 | 5.786 | 519,472,344 | +1,845,504 | 6.06% | 3,005,784,051 |
| 2014-05-19 | 2014-05-15 | 5.854 | 517,626,840 | -438,149 | 6.04% | 3,030,446,027 |
| 2014-05-16 | 2014-05-14 | 5.889 | 518,064,989 | +333,362 | 6.05% | 3,050,696,366 |
| 2014-05-15 | 2014-05-13 | 5.803 | 517,731,627 | +2,010,134 | 6.04% | 3,004,548,778 |
| 2014-05-14 | 2014-05-12 | 5.616 | 515,721,493 | +767,495 | 6.02% | 2,896,054,800 |
| 2014-05-13 | 2014-05-09 | 5.411 | 514,953,998 | -513,871 | 6.01% | 2,786,270,923 |
| 2014-05-12 | 2014-05-08 | 5.496 | 515,467,869 | +1,126,644 | 6.02% | 2,833,042,680 |
| 2014-05-09 | 2014-05-07 | 5.530 | 514,341,225 | -2,357,866 | 6.00% | 2,844,408,654 |
| 2014-05-08 | 2014-05-05 | 5.735 | 516,699,091 | -4,589,119 | 6.03% | 2,963,279,531 |
| 2014-05-07 | 2014-05-02 | 5.872 | 521,288,210 | -2,251,013 | 6.08% | 3,060,779,129 |
| 2014-05-05 | 2014-04-30 | 5.906 | 523,539,223 | +4,661,091 | 6.11% | 3,091,868,175 |
| 2014-05-02 | 2014-04-29 | 5.940 | 518,878,132 | +4,777,664 | 6.06% | 3,082,054,102 |
| 2014-04-30 | 2014-04-28 | 5.769 | 514,100,468 | +3,582,150 | 6.00% | 2,965,926,236 |
| 2014-04-29 | 2014-04-25 | 5.957 | 510,518,318 | -3,602,365 | 6.00% | 3,041,111,916 |
| 2014-04-28 | 2014-04-24 | 6.179 | 514,120,683 | -2,057,590 | 6.04% | 3,176,649,453 |
| 2014-04-25 | 2014-04-23 | 6.162 | 516,178,273 | +593,495 | 6.06% | 3,180,552,498 |
| 2014-04-24 | 2014-04-22 | 6.230 | 515,584,778 | +183,965 | 6.06% | 3,212,096,599 |
| 2014-04-23 | 2014-04-17 | 6.401 | 515,400,813 | +3,834,144 | 6.06% | 3,298,921,742 |
| 2014-04-22 | 2014-04-16 | 6.401 | 511,566,669 | -5,741,558 | 6.01% | 3,274,380,568 |
| 2014-04-17 | 2014-04-15 | 6.503 | 517,308,227 | -4,564,544 | 6.08% | 3,364,108,599 |
| 2014-04-16 | 2014-04-14 | 6.554 | 521,872,771 | -278,028 | 6.13% | 3,420,515,072 |
| 2014-04-15 | 2014-04-11 | 6.606 | 522,150,799 | +2,992,060 | 6.14% | 3,449,074,364 |
| 2014-04-14 | 2014-04-10 | 6.691 | 519,158,739 | +1,051,643 | 6.10% | 3,473,616,604 |
| 2014-04-11 | 2014-04-09 | 6.657 | 518,107,096 | -1,320,267 | 6.09% | 3,448,893,578 |
| 2014-04-10 | 2014-04-08 | 6.571 | 519,427,363 | -4,419,893 | 6.10% | 3,413,352,966 |
| 2014-04-09 | 2014-04-07 | 6.520 | 523,847,256 | +4,381,420 | 6.15% | 3,415,573,870 |
| 2014-04-08 | 2014-04-04 | 6.537 | 519,465,836 | -8,386,877 | 6.10% | 3,395,872,770 |
| 2014-04-07 | 2014-04-03 | 6.640 | 527,852,713 | +3,657,261 | 6.20% | 3,504,757,756 |
| 2014-04-04 | 2014-04-02 | 6.606 | 524,195,452 | -5,617,021 | 6.16% | 3,462,580,348 |
| 2014-04-03 | 2014-04-01 | 6.537 | 529,812,473 | +6,112,972 | 6.23% | 3,463,511,217 |
| 2014-04-02 | 2014-03-31 | 6.247 | 523,699,501 | -1,019,421 | 6.15% | 3,271,590,148 |
| 2014-04-01 | 2014-03-28 | 6.145 | 524,718,922 | -2,586,103 | 6.17% | 3,224,221,522 |
| 2014-03-31 | 2014-03-27 | 5.991 | 527,305,025 | -3,509,174 | 6.20% | 3,159,109,450 |
| 2014-03-28 | 2014-03-26 | 6.025 | 530,814,199 | +128,307 | 6.22% | 3,198,253,495 |
| 2014-03-27 | 2014-03-25 | 5.923 | 530,685,892 | +4,824,498 | 6.22% | 3,143,132,312 |
| 2014-03-26 | 2014-03-24 | 5.872 | 525,861,394 | +5,326,885 | 6.16% | 3,087,630,890 |
| 2014-03-25 | 2014-03-21 | 5.889 | 520,534,509 | -63,860,813 | 6.10% | 3,065,238,472 |
| 2014-03-24 | 2014-03-20 | 5.718 | 584,395,322 | +1,950,376 | 6.85% | 3,341,544,000 |
| 2014-03-21 | 2014-03-19 | 5.684 | 582,444,946 | -5,613,329 | 6.83% | 3,310,508,908 |
| 2014-03-20 | 2014-03-18 | 5.786 | 588,058,275 | -2,665,926 | 6.89% | 3,402,637,704 |
| 2014-03-19 | 2014-03-17 | 5.752 | 590,724,201 | -567,843 | 6.92% | 3,397,897,787 |
| 2014-03-18 | 2014-03-14 | 5.837 | 591,292,044 | +2,092,859 | 6.93% | 3,451,626,445 |
| 2014-03-17 | 2014-03-13 | 5.616 | 589,199,185 | -597,591 | 6.91% | 3,308,671,736 |
| 2014-03-14 | 2014-03-12 | 5.530 | 589,796,776 | +693,408 | 6.91% | 3,261,692,768 |
| 2014-03-13 | 2014-03-11 | 5.530 | 589,103,368 | -3,007,573 | 6.91% | 3,257,858,084 |
| 2014-03-12 | 2014-03-10 | 5.462 | 592,110,941 | -2,451,883 | 6.94% | 3,234,064,748 |
| 2014-03-11 | 2014-03-07 | 5.530 | 594,562,824 | +1,034,067 | 6.97% | 3,288,049,955 |
| 2014-03-10 | 2014-03-06 | 5.633 | 593,528,757 | +3,298,002 | 6.96% | 3,343,115,275 |
| 2014-03-07 | 2014-03-05 | 5.445 | 590,230,755 | -1,385,417 | 6.92% | 3,213,720,956 |
| 2014-03-06 | 2014-03-04 | 5.462 | 591,616,172 | +1,821,134 | 6.93% | 3,231,362,358 |
| 2014-03-05 | 2014-03-03 | 5.547 | 589,795,038 | -1,270,761 | 6.91% | 3,271,750,080 |
| 2014-03-04 | 2014-02-28 | 5.650 | 591,065,799 | +3,786,152 | 6.93% | 3,339,331,009 |
| 2014-03-03 | 2014-02-27 | 5.735 | 587,279,647 | +276,409 | 6.88% | 3,368,060,419 |
| 2014-02-28 | 2014-02-26 | 5.735 | 587,003,238 | -3,504,699 | 6.88% | 3,366,475,208 |
| 2014-02-27 | 2014-02-25 | 5.616 | 590,507,937 | -5,896,238 | 6.68% | 3,316,021,086 |
| 2014-02-26 | 2014-02-24 | 5.547 | 596,404,175 | -18,285,555 | 6.74% | 3,308,412,722 |
| 2014-02-25 | 2014-02-21 | 5.837 | 614,689,730 | -6,383,732 | 6.95% | 3,588,208,820 |
| 2014-02-24 | 2014-02-20 | 5.991 | 621,073,462 | -3,862,538 | 6.95% | 3,720,880,610 |
| 2014-02-21 | 2014-02-19 | 6.213 | 624,936,000 | -20,564,769 | 7.00% | 3,882,688,712 |
| 2014-02-20 | 2014-02-18 | 6.111 | 645,500,769 | -12,923,079 | 7.23% | 3,944,349,927 |
| 2014-02-19 | 2014-02-17 | 6.025 | 658,423,848 | -1,989,628 | 7.37% | 3,967,125,176 |
| 2014-02-18 | 2014-02-14 | 5.940 | 660,413,476 | -1,144,510 | 7.40% | 3,922,751,677 |
| 2014-02-17 | 2014-02-13 | 5.769 | 661,557,986 | -7,317,266 | 7.41% | 3,816,631,786 |
| 2014-02-14 | 2014-02-12 | 5.769 | 668,875,252 | -2,435,596 | 7.49% | 3,858,846,241 |
| 2014-02-13 | 2014-02-11 | 5.667 | 671,310,848 | -234,631 | 7.14% | 3,804,147,915 |
| 2014-02-12 | 2014-02-10 | 5.616 | 671,545,479 | -13,024,276 | 7.14% | 3,771,090,664 |
| 2014-02-11 | 2014-02-07 | 5.394 | 684,569,755 | -14,427,737 | 7.28% | 3,692,329,384 |
| 2014-02-10 | 2014-02-06 | 5.189 | 698,997,492 | -2,504,994 | 7.43% | 3,626,977,382 |
| 2014-02-07 | 2014-02-05 | 5.479 | 701,502,486 | -3,761,195 | 7.46% | 3,843,526,618 |
| 2014-02-06 | 2014-02-04 | 5.377 | 705,263,681 | -2,307,076 | 7.50% | 3,791,907,368 |
| 2014-02-05 | 2014-01-30 | 5.308 | 707,570,757 | -38,224,099 | 7.52% | 3,756,002,832 |
| 2014-02-04 | 2014-01-28 | 5.155 | 745,794,856 | -49,494,362 | 7.93% | 3,844,341,613 |
| 2014-01-29 | 2014-01-27 | 5.069 | 795,289,218 | +7,054,554 | 8.46% | 4,031,597,713 |
| 2014-01-28 | 2014-01-24 | 4.847 | 788,234,664 | -11,050,752 | 8.38% | 3,820,933,824 |
| 2014-01-27 | 2014-01-23 | 4.916 | 799,285,416 | +1,035,097 | 8.50% | 3,929,072,321 |
| 2014-01-24 | 2014-01-22 | 4.967 | 798,250,319 | +10,065,690 | 8.49% | 3,964,858,896 |
| 2014-01-23 | 2014-01-21 | 4.779 | 788,184,629 | +619,480 | 8.38% | 3,766,878,728 |
| 2014-01-22 | 2014-01-20 | 4.694 | 787,565,149 | -3,177,064 | 8.38% | 3,696,705,296 |
| 2014-01-21 | 2014-01-17 | 4.762 | 790,742,213 | +5,242,767 | 8.41% | 3,765,605,098 |
| 2014-01-20 | 2014-01-16 | 4.796 | 785,499,446 | +3,754,364 | 8.36% | 3,767,453,053 |
| 2014-01-17 | 2014-01-15 | 4.813 | 781,745,082 | -1,549,087 | 8.32% | 3,762,789,403 |
| 2014-01-16 | 2014-01-14 | 4.847 | 783,294,169 | +5,221,387 | 8.33% | 3,796,984,986 |
| 2014-01-15 | 2014-01-13 | 4.882 | 778,072,782 | +1,346,339 | 8.28% | 3,798,235,624 |
| 2014-01-14 | 2014-01-10 | 4.967 | 776,726,443 | -979,909 | 8.26% | 3,857,951,164 |
| 2014-01-13 | 2014-01-09 | 4.933 | 777,706,352 | -2,154,611 | 8.27% | 3,836,269,730 |
| 2014-01-10 | 2014-01-08 | 4.882 | 779,860,963 | -1,397,079 | 8.30% | 3,806,964,798 |
| 2014-01-09 | 2014-01-07 | 4.865 | 781,258,042 | -4,036,671 | 8.31% | 3,800,449,859 |
| 2014-01-08 | 2014-01-06 | 4.830 | 785,294,713 | -1,998,700 | 8.35% | 3,793,278,725 |
| 2014-01-07 | 2014-01-03 | 4.916 | 787,293,413 | -195,814 | 8.37% | 3,870,122,856 |
| 2014-01-06 | 2014-01-02 | 5.018 | 787,489,227 | -577,377 | 8.38% | 3,951,733,038 |
| 2014-01-03 | 2013-12-31 | 5.052 | 788,066,604 | +4,852,796 | 8.38% | 3,981,532,646 |
| 2014-01-02 | 2013-12-27 | 4.984 | 783,213,808 | -3,979,609 | 8.33% | 3,903,541,790 |
| 2013-12-30 | 2013-12-24 | 4.984 | 787,193,417 | -6,208,731 | 8.37% | 3,923,376,182 |
| 2013-12-27 | 2013-12-20 | 5.018 | 793,402,148 | -6,065,966 | 8.44% | 3,981,404,918 |
| 2013-12-23 | 2013-12-19 | 5.103 | 799,468,114 | -2,506,706 | 8.50% | 4,080,073,452 |
| 2013-12-20 | 2013-12-18 | 5.172 | 801,974,820 | +4,045,965 | 8.53% | 4,147,620,453 |
| 2013-12-19 | 2013-12-17 | 5.172 | 797,928,855 | +9,967,749 | 8.49% | 4,126,695,697 |
| 2013-12-18 | 2013-12-16 | 5.189 | 787,961,106 | -831,941 | 8.38% | 4,088,594,225 |
| 2013-12-17 | 2013-12-13 | 5.172 | 788,793,047 | +262,272 | 8.39% | 4,079,447,501 |
| 2013-12-16 | 2013-12-12 | 5.189 | 788,530,775 | -3,103,964 | 8.39% | 4,091,550,140 |
| 2013-12-13 | 2013-12-11 | 5.223 | 791,634,739 | -9,436,089 | 8.42% | 4,134,680,126 |
| 2013-12-12 | 2013-12-10 | 5.223 | 801,070,828 | +6,088,138 | 8.52% | 4,183,964,484 |
| 2013-12-11 | 2013-12-09 | 5.274 | 794,982,690 | -2,167,910 | 8.46% | 4,192,873,869 |
| 2013-12-10 | 2013-12-06 | 5.411 | 797,150,600 | +16,498,575 | 8.48% | 4,313,157,187 |
| 2013-12-09 | 2013-12-05 | 5.445 | 780,652,025 | +8,600,633 | 8.30% | 4,250,537,185 |
| 2013-12-06 | 2013-12-04 | 5.445 | 772,051,392 | +130,140 | 8.21% | 4,203,707,984 |
| 2013-12-05 | 2013-12-03 | 5.496 | 771,921,252 | -4,204,819 | 8.21% | 4,242,526,031 |
| 2013-12-04 | 2013-12-02 | 5.564 | 776,126,071 | +3,080,833 | 8.26% | 4,318,625,238 |
| 2013-12-03 | 2013-11-29 | 5.564 | 773,045,238 | +971,919 | 8.22% | 4,301,482,452 |
| 2013-12-02 | 2013-11-28 | 5.496 | 772,073,319 | +20,345 | 8.21% | 4,243,361,800 |
| 2013-11-29 | 2013-11-27 | 5.496 | 772,052,974 | +1,389,357 | 8.21% | 4,243,249,983 |
| 2013-11-28 | 2013-11-26 | 5.547 | 770,663,617 | +2,437,836 | 8.20% | 4,275,076,235 |
| 2013-11-27 | 2013-11-25 | 5.564 | 768,225,781 | +1,582,730 | 8.17% | 4,274,665,380 |
| 2013-11-26 | 2013-11-22 | 5.564 | 766,643,051 | -265,910 | 8.15% | 4,265,858,540 |
| 2013-11-25 | 2013-11-21 | 5.547 | 766,908,961 | +5,861,441 | 8.16% | 4,254,248,158 |
| 2013-11-22 | 2013-11-20 | 5.633 | 761,047,520 | +1,251,252 | 8.10% | 4,286,682,926 |
| 2013-11-21 | 2013-11-19 | 5.564 | 759,796,268 | -4,481,938 | 8.08% | 4,227,760,748 |
| 2013-11-20 | 2013-11-18 | 5.598 | 764,278,206 | +1,996,073 | 8.13% | 4,278,789,934 |
| 2013-11-19 | 2013-11-15 | 5.411 | 762,282,133 | -649,705 | 8.11% | 4,124,493,742 |
| 2013-11-18 | 2013-11-14 | 5.325 | 762,931,838 | -5,889,110 | 8.12% | 4,062,898,558 |
| 2013-11-15 | 2013-11-13 | 5.291 | 768,820,948 | +5,247,675 | 8.18% | 4,068,015,023 |
| 2013-11-14 | 2013-11-12 | 5.394 | 763,573,273 | +406,010 | 8.12% | 4,118,446,677 |
| 2013-11-13 | 2013-11-11 | 5.428 | 763,167,263 | +3,466,325 | 8.12% | 4,142,309,060 |
| 2013-11-12 | 2013-11-08 | 5.360 | 759,700,938 | +9,744,593 | 8.08% | 4,071,626,731 |
| 2013-11-11 | 2013-11-07 | 5.479 | 749,956,345 | +2,298,970 | 7.98% | 4,109,004,931 |
| 2013-11-08 | 2013-11-06 | 5.530 | 747,657,375 | -1,190,719 | 7.95% | 4,134,693,088 |
| 2013-11-07 | 2013-11-05 | 5.513 | 748,848,094 | -6,002,587 | 7.97% | 4,128,496,277 |
| 2013-11-06 | 2013-11-04 | 5.530 | 754,850,681 | +917,479 | 8.03% | 4,174,473,492 |
| 2013-11-05 | 2013-11-01 | 5.581 | 753,933,202 | -1,697,277 | 8.02% | 4,208,005,204 |
| 2013-11-04 | 2013-10-31 | 5.581 | 755,630,479 | +35,697,248 | 8.04% | 4,217,478,391 |
| 2013-11-01 | 2013-10-30 | 5.564 | 719,933,231 | -688,591 | 7.66% | 4,005,949,468 |
| 2013-10-31 | 2013-10-29 | 5.547 | 720,621,822 | +7,319,787 | 7.67% | 3,997,481,077 |
| 2013-10-30 | 2013-10-28 | 5.547 | 713,302,035 | +4,105,807 | 7.59% | 3,956,876,270 |
| 2013-10-29 | 2013-10-25 | 5.462 | 709,196,228 | -4,309,028 | 7.55% | 3,873,575,646 |
| 2013-10-28 | 2013-10-24 | 5.581 | 713,505,256 | +15,686,737 | 7.59% | 3,982,360,536 |
| 2013-10-25 | 2013-10-23 | 5.718 | 697,818,519 | -1,491,870 | 7.43% | 3,990,092,318 |
| 2013-10-24 | 2013-10-22 | 6.554 | 699,310,389 | -5,058,028 | 7.44% | 4,582,968,926 |
| 2013-10-23 | 2013-10-21 | 6.482 | 704,368,417 | +25,724,584 | 7.50% | 4,565,529,406 |
| 2013-10-22 | 2013-10-18 | 6.428 | 678,643,833 | -4,873,371 | 7.60% | 4,362,234,433 |
| 2013-10-21 | 2013-10-17 | 6.446 | 683,517,204 | +937,903 | 7.65% | 4,405,832,343 |
| 2013-10-18 | 2013-10-16 | 6.446 | 682,579,301 | -4,327,235 | 7.64% | 4,399,786,784 |
| 2013-10-17 | 2013-10-15 | 6.536 | 686,906,536 | -7,947,098 | 7.69% | 4,489,346,228 |
| 2013-10-16 | 2013-10-11 | 6.554 | 694,853,634 | -2,972,650 | 7.78% | 4,553,761,338 |
| 2013-10-15 | 2013-10-10 | 6.589 | 697,826,284 | -2,093,295 | 7.81% | 4,598,301,627 |
| 2013-10-11 | 2013-10-09 | 6.536 | 699,919,579 | +2,644,149 | 7.84% | 4,574,394,269 |
| 2013-10-10 | 2013-10-08 | 6.482 | 697,275,430 | +1,183,826 | 7.81% | 4,519,554,544 |
| 2013-10-09 | 2013-10-07 | 6.177 | 696,091,604 | -519,634 | 7.79% | 4,299,410,433 |
| 2013-10-08 | 2013-10-04 | 6.141 | 696,611,238 | -3,140,483 | 7.80% | 4,277,604,721 |
| 2013-10-07 | 2013-10-03 | 5.925 | 699,751,721 | -1,533,958 | 7.83% | 4,146,121,103 |
| 2013-10-04 | 2013-10-02 | 5.764 | 701,285,679 | +15,382,905 | 7.85% | 4,041,886,097 |
| 2013-10-03 | 2013-09-30 | 5.817 | 685,902,774 | -98,951 | 7.68% | 3,990,172,190 |
| 2013-10-02 | 2013-09-27 | 5.889 | 686,001,725 | -2,706,882 | 7.68% | 4,040,016,320 |
| 2013-09-30 | 2013-09-26 | 5.871 | 688,708,607 | +4,441,960 | 7.71% | 4,043,592,023 |
| 2013-09-27 | 2013-09-25 | 5.997 | 684,266,647 | +3,666,322 | 7.66% | 4,103,513,879 |
| 2013-09-26 | 2013-09-24 | 5.961 | 680,600,325 | -10,038,856 | 7.62% | 4,057,086,841 |
| 2013-09-25 | 2013-09-23 | 6.069 | 690,639,181 | -2,984,628 | 7.73% | 4,191,331,209 |
| 2013-09-24 | 2013-09-19 | 6.087 | 693,623,809 | -299,327 | 7.77% | 4,221,898,210 |
| 2013-09-23 | 2013-09-18 | 5.997 | 693,923,136 | -1,370,656 | 7.77% | 4,161,423,375 |
| 2013-09-19 | 2013-09-17 | 6.087 | 695,293,792 | -337,253 | 7.78% | 4,232,062,940 |
| 2013-09-18 | 2013-09-16 | 6.015 | 695,631,045 | +1,522,254 | 7.79% | 4,184,155,639 |
| 2013-09-17 | 2013-09-13 | 5.961 | 694,108,791 | -4,784,627 | 7.77% | 4,137,611,369 |
| 2013-09-16 | 2013-09-12 | 6.159 | 698,893,418 | +4,074,654 | 7.83% | 4,304,167,248 |
| 2013-09-13 | 2013-09-11 | 6.123 | 694,818,764 | +2,820,376 | 7.78% | 4,254,122,439 |
| 2013-09-12 | 2013-09-10 | 6.212 | 691,998,388 | -2,056,845 | 7.75% | 4,298,978,266 |
| 2013-09-11 | 2013-09-09 | 6.051 | 694,055,233 | -125,879 | 7.77% | 4,199,600,724 |
| 2013-09-10 | 2013-09-06 | 5.907 | 694,181,112 | -2,607,749 | 7.77% | 4,100,650,527 |
| 2013-09-09 | 2013-09-05 | 5.979 | 696,788,861 | -1,130,385 | 7.80% | 4,166,098,183 |
| 2013-09-06 | 2013-09-04 | 5.943 | 697,919,246 | +978,241 | 7.81% | 4,147,794,548 |
| 2013-09-05 | 2013-09-03 | 5.979 | 696,941,005 | +2,589,815 | 7.80% | 4,167,007,852 |
| 2013-09-04 | 2013-09-02 | 5.925 | 694,351,190 | +3,426,257 | 7.77% | 4,114,122,245 |
| 2013-09-03 | 2013-08-30 | 5.925 | 690,924,933 | +3,042,578 | 7.74% | 4,093,821,221 |
| 2013-09-02 | 2013-08-29 | 5.925 | 687,882,355 | +288,965 | 7.70% | 4,075,793,546 |
| 2013-08-30 | 2013-08-28 | 5.907 | 687,593,390 | +2,669,126 | 7.70% | 4,061,735,689 |
| 2013-08-29 | 2013-08-27 | 6.105 | 684,924,264 | +2,628,184 | 7.67% | 4,181,244,239 |
| 2013-08-28 | 2013-08-26 | 5.925 | 682,296,080 | -2,939,190 | 7.64% | 4,042,694,131 |
| 2013-08-27 | 2013-08-23 | 5.925 | 685,235,270 | -4,045,825 | 7.67% | 4,060,109,219 |
| 2013-08-26 | 2013-08-22 | 5.871 | 689,281,095 | -2,448,847 | 7.72% | 4,046,953,253 |
| 2013-08-23 | 2013-08-21 | 5.781 | 691,729,942 | +7,981,468 | 7.75% | 3,999,231,224 |
| 2013-08-22 | 2013-08-20 | 5.835 | 683,748,474 | +4,342,982 | 7.66% | 3,989,916,427 |
| 2013-08-21 | 2013-08-19 | 6.051 | 679,405,492 | -3,523,953 | 7.61% | 4,110,957,832 |
| 2013-08-20 | 2013-08-16 | 6.087 | 682,929,445 | -3,186,865 | 7.65% | 4,156,804,545 |
| 2013-08-19 | 2013-08-15 | 6.177 | 686,116,310 | +6,554,601 | 7.68% | 4,237,798,021 |
| 2013-08-16 | 2013-08-13 | 6.105 | 679,561,709 | +6,741,920 | 7.61% | 4,148,507,551 |
| 2013-08-15 | 2013-08-12 | 5.835 | 672,819,789 | -8,080,650 | 7.53% | 3,926,143,649 |
| 2013-08-13 | 2013-08-09 | 5.692 | 680,900,439 | +326,373 | 7.62% | 3,875,492,889 |
| 2013-08-12 | 2013-08-08 | 5.692 | 680,574,066 | +749,654 | 7.62% | 3,873,635,266 |
| 2013-08-09 | 2013-08-07 | 5.674 | 679,824,412 | +3,166,370 | 7.61% | 3,857,162,238 |
| 2013-08-08 | 2013-08-06 | 5.710 | 676,658,042 | +1,795,049 | 7.58% | 3,863,495,722 |
| 2013-08-07 | 2013-08-05 | 5.764 | 674,862,993 | +2,314,126 | 7.56% | 3,889,597,963 |
| 2013-08-06 | 2013-08-02 | 5.692 | 672,548,867 | +4,172,460 | 7.53% | 3,827,958,101 |
| 2013-08-05 | 2013-08-01 | 5.620 | 668,376,407 | +1,497,631 | 7.48% | 3,756,206,993 |
| 2013-08-02 | 2013-07-31 | 5.530 | 666,878,776 | -1,295,576 | 7.47% | 3,687,921,603 |
| 2013-08-01 | 2013-07-30 | 5.458 | 668,174,352 | +2,128,073 | 7.48% | 3,647,098,163 |
| 2013-07-31 | 2013-07-29 | 5.476 | 666,046,279 | +1,005,613 | 7.46% | 3,647,441,320 |
| 2013-07-30 | 2013-07-26 | 5.602 | 665,040,666 | -7,060,451 | 7.45% | 3,725,519,702 |
| 2013-07-29 | 2013-07-25 | 5.728 | 672,101,117 | -1,204,631 | 7.53% | 3,849,544,711 |
| 2013-07-26 | 2013-07-24 | 5.710 | 673,305,748 | +5,841,900 | 7.54% | 3,844,355,221 |
| 2013-07-25 | 2013-07-23 | 5.781 | 667,463,848 | -2,709,508 | 7.48% | 3,858,936,992 |
| 2013-07-24 | 2013-07-22 | 5.566 | 670,173,356 | -2,063,252 | 7.51% | 3,730,206,886 |
| 2013-07-23 | 2013-07-19 | 5.584 | 672,236,608 | -8,040,371 | 7.53% | 3,753,760,985 |
| 2013-07-22 | 2013-07-18 | 5.638 | 680,276,979 | -754,110 | 7.62% | 3,835,301,325 |
| 2013-07-19 | 2013-07-17 | 5.602 | 681,031,089 | -2,358,125 | 7.63% | 3,815,097,135 |
| 2013-07-18 | 2013-07-16 | 5.566 | 683,389,214 | +2,445,845 | 7.65% | 3,803,766,785 |
| 2013-07-17 | 2013-07-15 | 5.602 | 680,943,369 | -1,028,094 | 7.63% | 3,814,605,732 |
| 2013-07-16 | 2013-07-12 | 5.638 | 681,971,463 | +4,841,007 | 7.64% | 3,844,854,576 |
| 2013-07-15 | 2013-07-11 | 5.638 | 677,130,456 | -671,469 | 7.58% | 3,817,561,692 |
| 2013-07-12 | 2013-07-10 | 5.566 | 677,801,925 | -3,008,297 | 7.59% | 3,772,667,751 |
| 2013-07-11 | 2013-07-09 | 5.440 | 680,810,222 | -6,940,817 | 7.63% | 3,703,844,663 |
| 2013-07-10 | 2013-07-08 | 5.422 | 687,751,039 | +6,961,340 | 7.70% | 3,729,256,592 |
| 2013-07-09 | 2013-07-05 | 5.351 | 680,789,699 | -3,742,701 | 7.63% | 3,642,615,304 |
| 2013-07-08 | 2013-07-04 | 5.243 | 684,532,400 | -2,844,928 | 7.67% | 3,588,896,453 |
| 2013-07-05 | 2013-07-03 | 5.009 | 687,377,328 | +2,091,094 | 7.70% | 3,443,368,283 |
| 2013-07-04 | 2013-07-02 | 5.207 | 685,286,234 | +711,063 | 7.68% | 3,568,240,134 |
| 2013-07-03 | 2013-06-28 | 5.153 | 684,575,171 | +539,408 | 7.67% | 3,527,663,148 |
| 2013-07-02 | 2013-06-27 | 5.099 | 684,035,763 | -16,495,796 | 7.66% | 3,488,038,069 |
| 2013-06-28 | 2013-06-26 | 5.225 | 700,531,559 | +2,570,724 | 7.85% | 3,660,199,539 |
| 2013-06-27 | 2013-06-25 | 5.081 | 697,960,835 | -9,533,052 | 7.82% | 3,546,513,007 |
| 2013-06-26 | 2013-06-24 | 5.099 | 707,493,887 | -38,290,922 | 7.93% | 3,607,655,835 |
| 2013-06-25 | 2013-06-21 | 5.045 | 745,784,809 | +5,577,481 | 8.35% | 3,762,737,492 |
| 2013-06-24 | 2013-06-20 | 5.189 | 740,207,328 | -7,142,518 | 8.29% | 3,840,920,260 |
| 2013-06-21 | 2013-06-19 | 5.422 | 747,349,846 | +455,335 | 8.37% | 4,052,424,761 |
| 2013-06-20 | 2013-06-18 | 5.476 | 746,894,511 | -7,017,750 | 8.37% | 4,090,187,104 |
| 2013-06-19 | 2013-06-17 | 5.458 | 753,912,261 | +43,500,414 | 8.45% | 4,115,081,661 |
| 2013-06-18 | 2013-06-14 | 5.315 | 710,411,847 | +1,222,690 | 7.96% | 3,775,599,973 |
| 2013-06-17 | 2013-06-13 | 5.153 | 709,189,157 | +6,928,922 | 7.94% | 3,654,500,719 |
| 2013-06-14 | 2013-06-11 | 5.171 | 702,260,235 | +6,820,416 | 7.87% | 3,631,404,549 |
| 2013-06-13 | 2013-06-10 | 5.440 | 695,439,819 | -688,111 | 7.79% | 3,783,434,764 |
| 2013-06-11 | 2013-06-07 | 5.476 | 696,127,930 | -229,246 | 7.80% | 3,812,176,204 |
| 2013-06-10 | 2013-06-06 | 5.512 | 696,357,176 | -31,057,075 | 7.80% | 3,838,437,724 |
| 2013-06-07 | 2013-06-05 | 5.548 | 727,414,251 | -9,537,281 | 8.15% | 4,035,750,903 |
| 2013-06-06 | 2013-06-04 | 5.548 | 736,951,532 | +4,932,327 | 8.26% | 4,088,664,480 |
| 2013-06-05 | 2013-06-03 | 5.566 | 732,019,205 | +7,131,594 | 8.20% | 4,074,442,910 |
| 2013-06-04 | 2013-05-31 | 5.602 | 724,887,611 | +11,024 | 8.12% | 4,060,778,858 |
| 2013-06-03 | 2013-05-30 | 5.638 | 724,876,587 | +8,981,560 | 8.12% | 4,086,747,340 |
| 2013-05-31 | 2013-05-29 | 5.710 | 715,895,027 | -5,349,664 | 8.02% | 4,087,526,051 |
| 2013-05-30 | 2013-05-28 | 5.781 | 721,244,691 | -837,810 | 8.08% | 4,169,870,513 |
| 2013-05-29 | 2013-05-27 | 5.692 | 722,082,501 | -3,925,862 | 8.09% | 4,109,889,549 |
| 2013-05-28 | 2013-05-24 | 5.710 | 726,008,363 | -9,020,352 | 8.13% | 4,145,269,886 |
| 2013-05-27 | 2013-05-23 | 5.710 | 735,028,715 | -6,059,806 | 8.23% | 4,196,773,140 |
| 2013-05-24 | 2013-05-22 | 5.943 | 741,088,521 | -16,048,110 | 8.30% | 4,404,353,290 |
| 2013-05-23 | 2013-05-21 | 5.925 | 757,136,631 | +4,912,418 | 8.48% | 4,486,134,252 |
| 2013-05-22 | 2013-05-20 | 5.997 | 752,224,213 | -5,791,436 | 8.43% | 4,511,052,104 |
| 2013-05-21 | 2013-05-16 | 5.871 | 758,015,649 | -3,521,953 | 8.49% | 4,450,512,163 |
| 2013-05-20 | 2013-05-15 | 5.871 | 761,537,602 | -9,640,850 | 8.53% | 4,471,190,488 |
| 2013-05-16 | 2013-05-14 | 5.907 | 771,178,452 | +2,115,991 | 8.64% | 4,555,487,424 |
| 2013-05-15 | 2013-05-13 | 5.961 | 769,062,461 | -8,319,951 | 8.62% | 4,584,413,313 |
| 2013-05-14 | 2013-05-10 | 6.087 | 777,382,412 | -9,710,190 | 8.71% | 4,731,713,894 |
| 2013-05-13 | 2013-05-09 | 6.123 | 787,092,602 | +16,683,435 | 8.82% | 4,819,081,569 |
| 2013-05-10 | 2013-05-08 | 6.051 | 770,409,167 | +973,320 | 8.63% | 4,661,604,353 |
| 2013-05-09 | 2013-05-07 | 5.764 | 769,435,847 | +877,947 | 8.62% | 4,434,672,125 |
| 2013-05-08 | 2013-05-06 | 5.728 | 768,557,900 | -20,275,309 | 8.61% | 4,402,013,216 |
| 2013-05-07 | 2013-05-03 | 5.746 | 788,833,209 | +9,895,623 | 8.84% | 4,532,306,086 |
| 2013-05-06 | 2013-05-02 | 5.638 | 778,937,586 | -4,194,674 | 8.73% | 4,391,535,283 |
| 2013-05-03 | 2013-04-30 | 5.692 | 783,132,260 | -13,352,279 | 8.77% | 4,457,367,525 |
| 2013-05-02 | 2013-04-29 | 5.638 | 796,484,539 | -4,275,526 | 8.92% | 4,490,462,417 |
| 2013-04-30 | 2013-04-26 | 5.548 | 800,760,065 | +3,234,973 | 8.97% | 4,442,679,190 |
| 2013-04-29 | 2013-04-25 | 5.638 | 797,525,092 | +6,410,082 | 8.93% | 4,496,328,902 |
| 2013-04-26 | 2013-04-24 | 5.638 | 791,115,010 | +20,498,190 | 8.86% | 4,460,189,804 |
| 2013-04-25 | 2013-04-23 | 5.530 | 770,616,820 | -7,885,011 | 8.63% | 4,261,605,737 |
| 2013-04-24 | 2013-04-22 | 5.692 | 778,501,831 | -2,232,524 | 8.72% | 4,431,012,432 |
| 2013-04-23 | 2013-04-19 | 5.728 | 780,734,355 | -3,238,205 | 8.75% | 4,471,755,412 |
| 2013-04-22 | 2013-04-18 | 5.602 | 783,972,560 | +44,028,180 | 8.78% | 4,391,769,356 |
| 2013-04-19 | 2013-04-17 | 5.494 | 739,944,380 | -17,882,494 | 8.29% | 4,065,412,053 |
| 2013-04-18 | 2013-04-16 | 5.584 | 757,826,874 | -10,789,267 | 8.49% | 4,231,695,982 |
| 2013-04-17 | 2013-04-15 | 5.476 | 768,616,141 | +4,047,909 | 8.61% | 4,209,140,356 |
| 2013-04-16 | 2013-04-12 | 5.638 | 764,568,232 | -2,894,849 | 8.57% | 4,310,522,983 |
| 2013-04-15 | 2013-04-11 | 5.620 | 767,463,081 | -3,403,526 | 8.60% | 4,313,063,958 |
| 2013-04-12 | 2013-04-10 | 5.728 | 770,866,607 | -19,611,199 | 8.64% | 4,415,236,629 |
| 2013-04-11 | 2013-04-09 | 5.656 | 790,477,806 | +14,829,214 | 8.86% | 4,470,790,327 |
| 2013-04-10 | 2013-04-08 | 5.458 | 775,648,592 | -374,686 | 8.69% | 4,233,725,145 |
| 2013-04-09 | 2013-04-05 | 5.422 | 776,023,278 | -1,142,193 | 8.69% | 4,207,903,385 |
| 2013-04-08 | 2013-04-03 | 5.584 | 777,165,471 | -10,143,638 | 8.71% | 4,339,682,471 |
| 2013-04-05 | 2013-04-02 | 5.566 | 787,309,109 | -6,308,056 | 8.82% | 4,382,188,330 |
| 2013-04-03 | 2013-03-28 | 5.620 | 793,617,165 | +14,118,661 | 8.89% | 4,460,047,233 |
| 2013-04-02 | 2013-03-27 | 5.799 | 779,498,504 | +23,804,537 | 8.73% | 4,520,660,328 |
| 2013-03-28 | 2013-03-26 | 6.266 | 755,693,967 | +2,508,058 | 8.47% | 4,735,386,700 |
| 2013-03-27 | 2013-03-25 | 6.266 | 753,185,909 | +929,564 | 8.44% | 4,719,670,517 |
| 2013-03-26 | 2013-03-22 | 6.159 | 752,256,345 | +7,043,314 | 8.43% | 4,632,805,287 |
| 2013-03-25 | 2013-03-21 | 6.194 | 745,213,031 | -123,096 | 8.35% | 4,616,189,231 |
| 2013-03-22 | 2013-03-20 | 6.159 | 745,336,127 | +4,229,435 | 8.35% | 4,590,186,806 |
| 2013-03-21 | 2013-03-19 | 5.871 | 741,106,692 | +16,710,024 | 8.30% | 4,351,235,164 |
| 2013-03-20 | 2013-03-18 | 5.853 | 724,396,668 | -17,159,985 | 8.12% | 4,240,119,651 |
| 2013-03-19 | 2013-03-15 | 5.997 | 741,556,653 | -9,125,800 | 8.31% | 4,447,079,265 |
| 2013-03-18 | 2013-03-14 | 6.194 | 750,682,453 | -14,589,353 | 8.41% | 4,650,069,324 |
| 2013-03-15 | 2013-03-13 | 6.105 | 765,271,806 | -10,578,156 | 8.57% | 4,671,740,364 |
| 2013-03-14 | 2013-03-12 | 6.266 | 775,849,962 | -463,827 | 8.69% | 4,861,689,720 |
| 2013-03-13 | 2013-03-11 | 6.374 | 776,313,789 | +12,046,755 | 8.70% | 4,948,228,214 |
| 2013-03-12 | 2013-03-08 | 6.464 | 764,267,034 | -8,828,593 | 8.56% | 4,940,053,995 |
| 2013-03-11 | 2013-03-07 | 6.446 | 773,095,627 | +75,738 | 8.66% | 4,983,239,189 |
| 2013-03-08 | 2013-03-06 | 6.518 | 773,019,889 | +4,651,270 | 8.66% | 5,038,269,112 |
| 2013-03-07 | 2013-03-05 | 6.374 | 768,368,619 | -1,109,367 | 8.61% | 4,897,585,659 |
| 2013-03-06 | 2013-03-04 | 6.374 | 769,477,986 | +2,052,764 | 8.62% | 4,904,656,770 |
| 2013-03-05 | 2013-03-01 | 6.787 | 767,425,222 | +2,041,614 | 8.60% | 5,208,491,219 |
| 2013-03-04 | 2013-02-28 | 6.877 | 765,383,608 | -11,351,309 | 8.57% | 5,263,346,949 |
| 2013-03-01 | 2013-02-27 | 6.572 | 776,734,917 | +23,691,401 | 8.70% | 5,104,321,042 |
| 2013-02-28 | 2013-02-26 | 6.428 | 753,043,516 | -37,690,669 | 8.44% | 4,840,465,934 |
| 2013-02-27 | 2013-02-25 | 6.715 | 790,734,185 | -3,292,822 | 8.86% | 5,309,898,075 |
| 2013-02-26 | 2013-02-22 | 6.841 | 794,027,007 | +5,477,947 | 8.90% | 5,431,806,843 |
| 2013-02-25 | 2013-02-21 | 6.787 | 788,549,060 | +4,486,301 | 8.84% | 5,351,858,053 |
| 2013-02-22 | 2013-02-20 | 6.895 | 784,062,759 | -4,255,185 | 8.78% | 5,405,876,488 |
| 2013-02-21 | 2013-02-19 | 6.841 | 788,317,944 | -2,258,226 | 8.83% | 5,392,752,091 |
| 2013-02-20 | 2013-02-18 | 6.984 | 790,576,170 | -12,203,209 | 8.86% | 5,521,758,250 |
| 2013-02-19 | 2013-02-15 | 7.056 | 802,779,379 | +4,842,288 | 8.99% | 5,664,646,676 |
| 2013-02-18 | 2013-02-14 | 7.056 | 797,937,091 | +1,079,589 | 8.94% | 5,630,478,072 |
| 2013-02-15 | 2013-02-08 | 6.949 | 796,857,502 | -5,429,314 | 8.93% | 5,537,014,982 |
| 2013-02-14 | 2013-02-07 | 6.841 | 802,286,816 | -6,857,780 | 8.99% | 5,488,310,824 |
| 2013-02-08 | 2013-02-06 | 7.128 | 809,144,596 | -11,644,395 | 9.07% | 5,767,674,099 |
| 2013-02-07 | 2013-02-05 | 7.218 | 820,788,991 | +32,192,534 | 9.20% | 5,924,362,766 |
| 2013-02-06 | 2013-02-04 | 7.290 | 788,596,457 | +18,859,561 | 8.84% | 5,748,637,494 |
| 2013-02-05 | 2013-02-01 | 7.290 | 769,736,896 | +6,595,667 | 8.62% | 5,611,156,811 |
| 2013-02-04 | 2013-01-31 | 7.362 | 763,141,229 | +9,266,683 | 8.55% | 5,617,884,961 |
| 2013-02-01 | 2013-01-30 | 7.595 | 753,874,546 | +10,390,818 | 8.45% | 5,725,633,105 |
| 2013-01-31 | 2013-01-29 | 7.326 | 743,483,728 | +468,314 | 8.33% | 5,446,477,314 |
| 2013-01-30 | 2013-01-28 | 7.469 | 743,015,414 | +4,563,162 | 8.33% | 5,549,773,029 |
| 2013-01-29 | 2013-01-25 | 7.433 | 738,452,252 | +10,242,493 | 8.28% | 5,489,171,861 |
| 2013-01-28 | 2013-01-24 | 7.469 | 728,209,759 | -4,804,939 | 8.16% | 5,439,185,788 |
| 2013-01-25 | 2013-01-23 | 7.487 | 733,014,698 | -154,777,221 | 8.21% | 5,488,236,350 |
| 2013-01-24 | 2013-01-22 | 7.739 | 887,791,919 | -4,605,607 | 9.95% | 6,870,249,762 |
| 2013-01-23 | 2013-01-21 | 7.828 | 892,397,526 | +9,760,670 | 10.00% | 6,986,005,365 |
| 2013-01-22 | 2013-01-18 | 7.721 | 882,636,856 | +12,166,184 | 9.89% | 6,814,509,193 |
| 2013-01-21 | 2013-01-17 | 7.757 | 870,470,672 | +62,015,886 | 10.43% | 6,751,837,140 |
| 2013-01-18 | 2013-01-16 | 8.349 | 808,454,786 | -23,724,870 | 9.68% | 6,749,828,793 |
| 2013-01-17 | 2013-01-15 | 8.187 | 832,179,656 | -3,981,980 | 9.97% | 6,813,433,244 |
| 2013-01-16 | 2013-01-14 | 8.044 | 836,161,636 | +10,047,150 | 10.02% | 6,725,929,638 |
| 2013-01-15 | 2013-01-11 | 7.846 | 826,114,486 | -4,389,914 | 9.89% | 6,481,950,983 |
| 2013-01-14 | 2013-01-10 | 8.116 | 830,504,400 | +20,644,728 | 9.95% | 6,740,070,519 |
| 2013-01-11 | 2013-01-09 | 8.331 | 809,859,672 | -4,481,894 | 9.70% | 6,747,017,270 |
| 2013-01-10 | 2013-01-08 | 8.241 | 814,341,566 | -1,514,131 | 9.75% | 6,711,249,063 |
| 2013-01-09 | 2013-01-07 | 8.367 | 815,855,697 | -5,802,065 | 9.77% | 6,826,268,007 |
| 2013-01-08 | 2013-01-04 | 8.080 | 821,657,762 | +17,952,674 | 9.84% | 6,638,768,796 |
| 2013-01-07 | 2013-01-03 | 8.152 | 803,705,088 | +16,404,830 | 9.63% | 6,551,438,047 |
| 2013-01-04 | 2013-01-02 | 7.954 | 787,300,258 | -20,125,303 | 9.43% | 6,262,218,083 |
| 2013-01-03 | 2012-12-31 | 7.631 | 807,425,561 | -17,407,923 | 9.67% | 6,161,344,496 |
| 2013-01-02 | 2012-12-27 | 7.415 | 824,833,484 | +10,139,932 | 9.88% | 6,116,463,697 |
| 2012-12-28 | 2012-12-24 | 7.272 | 814,693,552 | +1,451,384 | 9.77% | 5,924,249,905 |
| 2012-12-27 | 2012-12-20 | 7.362 | 813,242,168 | +1,108,407 | 9.75% | 5,986,704,389 |
| 2012-12-21 | 2012-12-19 | 7.397 | 812,133,761 | +18,173,412 | 9.74% | 6,007,708,454 |
| 2012-12-20 | 2012-12-18 | 7.092 | 793,960,349 | -18,143,138 | 9.52% | 5,630,928,043 |
| 2012-12-19 | 2012-12-17 | 7.200 | 812,103,487 | -23,394,303 | 9.74% | 5,847,090,501 |
| 2012-12-18 | 2012-12-14 | 7.272 | 835,497,790 | +8,805,716 | 10.02% | 6,075,533,175 |
| 2012-12-17 | 2012-12-13 | 7.236 | 826,692,074 | -12,825,542 | 9.91% | 5,981,813,767 |
| 2012-12-14 | 2012-12-12 | 7.415 | 839,517,616 | -19,092,923 | 10.07% | 6,225,352,293 |
| 2012-12-13 | 2012-12-11 | 7.326 | 858,610,539 | +24,121,877 | 10.30% | 6,289,852,280 |
| 2012-12-12 | 2012-12-10 | 7.451 | 834,488,662 | -19,180,677 | 10.01% | 6,218,027,022 |
| 2012-12-11 | 2012-12-07 | 7.200 | 853,669,339 | -21,418,123 | 10.24% | 6,146,361,840 |
| 2012-12-10 | 2012-12-06 | 7.182 | 875,087,462 | +734,880 | 10.49% | 6,284,858,739 |
| 2012-12-07 | 2012-12-05 | 7.344 | 874,352,582 | -5,174,678 | 10.49% | 6,420,871,416 |
| 2012-12-06 | 2012-12-04 | 6.751 | 879,527,260 | +20,447,157 | 10.55% | 5,937,740,553 |
| 2012-12-05 | 2012-12-03 | 6.751 | 859,080,103 | -15,140,986 | 10.30% | 5,799,700,587 |
| 2012-12-04 | 2012-11-30 | 6.949 | 874,221,089 | +11,490,641 | 10.48% | 6,074,580,782 |
| 2012-12-03 | 2012-11-29 | 6.805 | 862,730,448 | +5,897,662 | 10.35% | 5,870,815,114 |
| 2012-11-30 | 2012-11-28 | 6.446 | 856,832,786 | -19,296,538 | 10.28% | 5,522,994,269 |
| 2012-11-29 | 2012-11-27 | 6.392 | 876,129,324 | -17,722,841 | 10.51% | 5,600,183,818 |
| 2012-11-28 | 2012-11-26 | 6.446 | 893,852,165 | +1,048,337 | 10.72% | 5,761,614,711 |
| 2012-11-27 | 2012-11-23 | 6.589 | 892,803,828 | -14,633,237 | 10.71% | 5,883,099,260 |
| 2012-11-26 | 2012-11-22 | 6.266 | 907,437,065 | -13,233,485 | 10.88% | 5,686,250,779 |
| 2012-11-23 | 2012-11-21 | 6.410 | 920,670,550 | -1,581,559 | 11.04% | 5,901,420,153 |
| 2012-11-22 | 2012-11-20 | 6.356 | 922,252,109 | -3,370,786 | 11.06% | 5,861,880,856 |
| 2012-11-21 | 2012-11-19 | 6.536 | 925,622,895 | -1,958,087 | 11.10% | 6,049,500,819 |
| 2012-11-20 | 2012-11-16 | 6.554 | 927,580,982 | -252,723 | 11.13% | 6,078,952,757 |
| 2012-11-19 | 2012-11-15 | 6.518 | 927,833,705 | -4,039,771 | 11.13% | 6,047,290,585 |
| 2012-11-16 | 2012-11-14 | 6.697 | 931,873,476 | +13,575,636 | 11.18% | 6,240,937,744 |
| 2012-11-15 | 2012-11-13 | 6.518 | 918,297,840 | -12,497,651 | 11.01% | 5,985,139,204 |
| 2012-11-14 | 2012-11-12 | 6.805 | 930,795,491 | +6,342,137 | 11.16% | 6,333,992,557 |
| 2012-11-13 | 2012-11-09 | 6.913 | 924,453,354 | +49,730,041 | 11.09% | 6,390,425,849 |
| 2012-11-12 | 2012-11-08 | 6.823 | 874,723,313 | -15,589,167 | 10.49% | 5,968,131,257 |
| 2012-11-09 | 2012-11-07 | 6.967 | 890,312,480 | -8,056,482 | 10.68% | 6,202,378,346 |
| 2012-11-08 | 2012-11-06 | 6.374 | 898,368,962 | -5,396,698 | 10.77% | 5,726,208,535 |
| 2012-11-07 | 2012-11-05 | 6.464 | 903,765,660 | +13,523,000 | 10.84% | 5,841,742,429 |
| 2012-11-06 | 2012-11-02 | 6.536 | 890,242,660 | -7,716,094 | 10.68% | 5,818,269,761 |
| 2012-11-05 | 2012-11-01 | 6.248 | 897,958,754 | -20,525,096 | 10.77% | 5,610,734,270 |
| 2012-11-02 | 2012-10-31 | 6.087 | 918,483,850 | -6,980,105 | 11.02% | 5,590,559,713 |
| 2012-11-01 | 2012-10-30 | 5.889 | 925,463,955 | +19,713,456 | 11.10% | 5,450,262,507 |
| 2012-10-31 | 2012-10-29 | 5.997 | 905,750,499 | -34,402,154 | 10.86% | 5,431,741,792 |
| 2012-10-30 | 2012-10-26 | 6.033 | 940,152,653 | -3,726,005 | 11.28% | 5,671,810,618 |
| 2012-10-29 | 2012-10-25 | 6.356 | 943,878,658 | +9,134,533 | 11.32% | 5,999,340,290 |
| 2012-10-26 | 2012-10-24 | 6.230 | 934,744,125 | +12,212,373 | 11.21% | 5,823,797,786 |
| 2012-10-25 | 2012-10-22 | 6.015 | 922,531,752 | +340,777 | 11.06% | 5,548,942,158 |
| 2012-10-24 | 2012-10-19 | 5.853 | 922,190,975 | -8,172,423 | 11.06% | 5,397,871,426 |
| 2012-10-22 | 2012-10-18 | 5.979 | 930,363,398 | +8,845,451 | 11.16% | 5,562,639,530 |
| 2012-10-19 | 2012-10-17 | 5.853 | 921,517,947 | +8,269,495 | 11.05% | 5,393,931,983 |
| 2012-10-18 | 2012-10-16 | 5.943 | 913,248,452 | -8,697,922 | 10.95% | 5,427,514,676 |
| 2012-10-17 | 2012-10-15 | 5.656 | 921,946,374 | +437,237 | 11.06% | 5,214,351,244 |
| 2012-10-16 | 2012-10-12 | 5.602 | 921,509,137 | +2,791,110 | 11.05% | 5,162,241,379 |
| 2012-10-15 | 2012-10-11 | 5.584 | 918,718,027 | +2,146,587 | 11.02% | 5,130,110,210 |
| 2012-10-12 | 2012-10-10 | 5.566 | 916,571,440 | -6,489,642 | 10.99% | 5,101,666,705 |
| 2012-10-11 | 2012-10-09 | 5.584 | 923,061,082 | +622,472 | 11.07% | 5,154,361,776 |
| 2012-10-10 | 2012-10-08 | 5.566 | 922,438,610 | +2,188,746 | 11.06% | 5,134,323,566 |
| 2012-10-09 | 2012-10-05 | 5.620 | 920,249,864 | -4,546,515 | 11.04% | 5,171,710,040 |
| 2012-10-08 | 2012-10-04 | 5.548 | 924,796,379 | -2,663,187 | 11.09% | 5,130,842,318 |
| 2012-10-05 | 2012-10-03 | 5.620 | 927,459,566 | -1,104,940 | 11.12% | 5,212,227,827 |
| 2012-10-04 | 2012-09-28 | 5.512 | 928,564,506 | +10,068,071 | 11.14% | 5,118,403,531 |
| 2012-10-03 | 2012-09-27 | 5.476 | 918,496,435 | -1,157,360 | 11.02% | 5,029,923,528 |
| 2012-09-28 | 2012-09-26 | 5.351 | 919,653,795 | -7,840,621 | 11.03% | 4,920,675,200 |
| 2012-09-27 | 2012-09-25 | 5.512 | 927,494,416 | -1,503,694 | 11.12% | 5,112,505,015 |
| 2012-09-26 | 2012-09-24 | 5.584 | 928,998,110 | +1,998,978 | 11.14% | 5,187,514,068 |
| 2012-09-25 | 2012-09-21 | 5.692 | 926,999,132 | +6,478,613 | 11.12% | 5,276,217,107 |
| 2012-09-24 | 2012-09-20 | 5.674 | 920,520,519 | -1,940,299 | 11.04% | 5,222,814,778 |
| 2012-09-21 | 2012-09-19 | 5.710 | 922,460,818 | +1,183,958 | 11.06% | 5,266,949,039 |
| 2012-09-20 | 2012-09-18 | 5.817 | 921,276,860 | +229,723 | 11.05% | 5,359,437,876 |
| 2012-09-19 | 2012-09-17 | 5.764 | 921,047,137 | +6,342,064 | 11.05% | 5,308,489,434 |
| 2012-09-18 | 2012-09-14 | 5.764 | 914,705,073 | -6,692,954 | 10.97% | 5,271,936,713 |
| 2012-09-17 | 2012-09-13 | 5.440 | 921,398,027 | +8,302,328 | 11.05% | 5,012,726,093 |
| 2012-09-14 | 2012-09-12 | 5.261 | 913,095,699 | -3,280,919 | 10.95% | 4,803,612,712 |
| 2012-09-13 | 2012-09-11 | 5.261 | 916,376,618 | -1,523,815 | 10.99% | 4,820,872,966 |
| 2012-09-12 | 2012-09-10 | 5.315 | 917,900,433 | -7,969,343 | 11.01% | 4,878,332,005 |
| 2012-09-11 | 2012-09-07 | 5.386 | 925,869,776 | +13,241,928 | 11.10% | 4,987,182,144 |
| 2012-09-10 | 2012-09-06 | 5.045 | 912,627,848 | -21,627,275 | 10.95% | 4,604,517,253 |
| 2012-09-07 | 2012-09-05 | 5.081 | 934,255,123 | -38,736,417 | 11.21% | 4,747,183,194 |
| 2012-09-06 | 2012-09-04 | 5.135 | 972,991,540 | -12,917,542 | 11.67% | 4,996,422,613 |
| 2012-09-05 | 2012-09-03 | 5.351 | 985,909,082 | -2,546,431 | 11.82% | 5,275,178,981 |
| 2012-09-04 | 2012-08-31 | 5.315 | 988,455,513 | +3,031,967 | 11.86% | 5,253,308,519 |
| 2012-09-03 | 2012-08-30 | 5.351 | 985,423,546 | -14,902,351 | 11.82% | 5,272,581,085 |
| 2012-08-31 | 2012-08-29 | 5.548 | 1,000,325,897 | -4,437,359 | 12.00% | 5,549,885,964 |
| 2012-08-30 | 2012-08-28 | 5.728 | 1,004,763,256 | -314,571 | 12.05% | 5,754,909,463 |
| 2012-08-29 | 2012-08-27 | 5.764 | 1,005,077,827 | -8,649,654 | 12.05% | 5,792,803,442 |
| 2012-08-28 | 2012-08-24 | 5.907 | 1,013,727,481 | -2,053,739 | 12.16% | 5,988,267,410 |
| 2012-08-27 | 2012-08-23 | 6.015 | 1,015,781,220 | +1,168,161 | 12.18% | 6,109,828,982 |
| 2012-08-24 | 2012-08-22 | 5.871 | 1,014,613,059 | -849,479 | 12.17% | 5,957,064,033 |
| 2012-08-23 | 2012-08-21 | 5.925 | 1,015,462,538 | -728,467 | 12.18% | 6,016,749,272 |
| 2012-08-22 | 2012-08-20 | 5.746 | 1,016,191,005 | +5,477,933 | 12.19% | 5,838,609,003 |
| 2012-08-21 | 2012-08-17 | 5.781 | 1,010,713,072 | +24,793,328 | 12.12% | 5,843,429,683 |
| 2012-08-20 | 2012-08-16 | 5.476 | 985,919,744 | -37,112,235 | 11.83% | 5,399,150,969 |
| 2012-08-17 | 2012-08-15 | 5.494 | 1,023,031,979 | -50,818,002 | 12.27% | 5,620,755,628 |
| 2012-08-16 | 2012-08-14 | 5.979 | 1,073,849,981 | -26,598,828 | 12.88% | 6,420,545,312 |
| 2012-08-15 | 2012-08-13 | 6.177 | 1,100,448,809 | -1,228,827 | 13.20% | 6,796,923,083 |
| 2012-08-14 | 2012-08-10 | 6.356 | 1,101,677,636 | -17,953,309 | 13.21% | 7,002,318,542 |
| 2012-08-13 | 2012-08-09 | 6.518 | 1,119,630,945 | -6,437,867 | 13.43% | 7,297,356,882 |
| 2012-08-10 | 2012-08-08 | 6.266 | 1,126,068,812 | +8,823,136 | 13.51% | 7,056,257,570 |
| 2012-08-09 | 2012-08-07 | 6.248 | 1,117,245,676 | +235,707 | 13.40% | 6,980,909,284 |
| 2012-08-08 | 2012-08-06 | 6.302 | 1,117,009,969 | +3,022,426 | 13.40% | 7,039,604,067 |
| 2012-08-07 | 2012-08-03 | 6.284 | 1,113,987,543 | +632,684 | 13.36% | 7,000,554,593 |
| 2012-08-06 | 2012-08-02 | 6.194 | 1,113,354,859 | +6,891,016 | 13.35% | 6,896,627,537 |
| 2012-08-03 | 2012-08-01 | 6.518 | 1,106,463,843 | -2,765,116 | 13.27% | 7,211,538,388 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,109,228,959 | +3,698,002 | 13.30% | 7,209,644,287 |
| 2012-08-01 | 2012-07-30 | 6.356 | 1,105,530,957 | -5,405,986 | 13.26% | 7,026,810,445 |
| 2012-07-31 | 2012-07-27 | 6.356 | 1,110,936,943 | +24,459,302 | 13.32% | 7,061,171,164 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,086,477,641 | -27,690,564 | 13.03% | 6,593,584,276 |
| 2012-07-27 | 2012-07-25 | 6.248 | 1,114,168,205 | -22,429,217 | 13.37% | 6,961,680,258 |
| 2012-07-26 | 2012-07-24 | 6.643 | 1,136,597,422 | -12,312,054 | 13.63% | 7,550,791,160 |
| 2012-07-25 | 2012-07-23 | 6.607 | 1,148,909,476 | -6,986,645 | 13.78% | 7,591,326,979 |
| 2012-07-24 | 2012-07-20 | 6.823 | 1,155,896,121 | -13,458,196 | 13.87% | 7,886,539,283 |
| 2012-07-23 | 2012-07-19 | 6.859 | 1,169,354,317 | +1,441,763 | 14.03% | 8,020,354,309 |
| 2012-07-20 | 2012-07-18 | 7.074 | 1,167,912,554 | -2,678,391 | 14.01% | 8,262,103,223 |
| 2012-07-19 | 2012-07-17 | 7.182 | 1,170,590,945 | -10,658,489 | 14.04% | 8,407,158,198 |
| 2012-07-18 | 2012-07-16 | 7.272 | 1,181,249,434 | +5,642,894 | 14.17% | 8,589,753,570 |
| 2012-07-17 | 2012-07-13 | 7.397 | 1,175,606,540 | -3,392,246 | 14.10% | 8,696,475,493 |
| 2012-07-16 | 2012-07-12 | 7.254 | 1,178,998,786 | +2,180,398 | 14.14% | 8,552,218,557 |
| 2012-07-13 | 2012-07-11 | 7.344 | 1,176,818,388 | +2,419,780 | 14.12% | 8,642,050,936 |
| 2012-07-12 | 2012-07-10 | 7.757 | 1,174,398,608 | +1,811,147 | 14.09% | 9,109,265,129 |
| 2012-07-11 | 2012-07-09 | 7.577 | 1,172,587,461 | -4,126,368 | 14.07% | 8,884,679,474 |
| 2012-07-10 | 2012-07-06 | 7.882 | 1,176,713,829 | -1,947,668 | 14.12% | 9,275,118,045 |
| 2012-07-09 | 2012-07-05 | 7.397 | 1,178,661,497 | -5,015,255 | 14.14% | 8,719,074,345 |
| 2012-07-06 | 2012-07-04 | 7.344 | 1,183,676,752 | -10,737,544 | 14.20% | 8,692,415,828 |
| 2012-07-05 | 2012-07-03 | 7.128 | 1,194,414,296 | +5,047,684 | 14.33% | 8,513,920,049 |
| 2012-07-04 | 2012-06-29 | 7.056 | 1,189,366,612 | -903,261 | 14.27% | 8,392,519,541 |
| 2012-07-03 | 2012-06-28 | 7.020 | 1,190,269,873 | -2,651,597 | 14.28% | 8,356,150,756 |
| 2012-06-29 | 2012-06-27 | 7.236 | 1,192,921,470 | +9,265,486 | 14.32% | 8,631,792,050 |
| 2012-06-28 | 2012-06-26 | 7.146 | 1,183,655,984 | +12,160,154 | 14.21% | 8,458,486,063 |
| 2012-06-27 | 2012-06-25 | 7.056 | 1,171,495,830 | +24,939,992 | 14.06% | 8,266,418,064 |
| 2012-06-26 | 2012-06-22 | 6.877 | 1,146,555,838 | -41,272,264 | 13.76% | 7,884,570,703 |
| 2012-06-25 | 2012-06-21 | 7.128 | 1,187,828,102 | -46,414,527 | 14.26% | 8,466,972,914 |
| 2012-06-22 | 2012-06-20 | 8.044 | 1,234,242,629 | -3,090,827 | 14.81% | 9,928,019,562 |
| 2012-06-21 | 2012-06-19 | 8.152 | 1,237,333,456 | -17,295,999 | 14.85% | 10,086,179,125 |
| 2012-06-20 | 2012-06-18 | 8.277 | 1,254,629,455 | -16,571,982 | 15.06% | 10,384,855,852 |
| 2012-06-19 | 2012-06-15 | 8.259 | 1,271,201,437 | +10,661,498 | 15.26% | 10,499,201,598 |
| 2012-06-18 | 2012-06-14 | 8.080 | 1,260,539,939 | +11,706,995 | 15.13% | 10,184,816,112 |
| 2012-06-15 | 2012-06-13 | 8.385 | 1,248,832,944 | +11,407,345 | 14.99% | 10,471,413,158 |
| 2012-06-14 | 2012-06-12 | 8.385 | 1,237,425,599 | +21,615,474 | 14.85% | 10,375,763,037 |
| 2012-06-13 | 2012-06-11 | 8.062 | 1,215,810,125 | -10,985,133 | 14.59% | 9,801,581,711 |
| 2012-06-12 | 2012-06-08 | 7.757 | 1,226,795,258 | +13,681,734 | 14.73% | 9,515,681,633 |
| 2012-06-11 | 2012-06-07 | 7.236 | 1,213,113,524 | +15,072,330 | 14.56% | 8,777,898,575 |
| 2012-06-08 | 2012-06-06 | 7.236 | 1,198,041,194 | +16,193,183 | 14.38% | 8,668,837,567 |
| 2012-06-07 | 2012-06-05 | 7.020 | 1,181,848,011 | +17,262,201 | 14.19% | 8,297,026,057 |
| 2012-06-06 | 2012-06-04 | 7.625 | 1,164,585,810 | -16,153,681 | 13.98% | 8,879,705,000 |
| 2012-06-05 | 2012-06-01 | 7.930 | 1,180,739,491 | +70,257,922 | 14.17% | 9,362,988,114 |
| 2012-06-04 | 2012-05-31 | 8.120 | 1,110,481,569 | +9,752,202 | 14.15% | 9,017,538,526 |
| 2012-06-01 | 2012-05-30 | 8.197 | 1,100,729,367 | +14,081,747 | 14.03% | 9,022,275,026 |
| 2012-05-31 | 2012-05-29 | 8.178 | 1,086,647,620 | +62,587,748 | 13.85% | 8,886,138,499 |
| 2012-05-30 | 2012-05-28 | 7.491 | 1,024,059,872 | -5,217,799 | 13.05% | 7,671,582,353 |
| 2012-05-29 | 2012-05-25 | 7.186 | 1,029,277,671 | -4,453,406 | 13.12% | 7,396,750,233 |
| 2012-05-28 | 2012-05-24 | 7.244 | 1,033,731,077 | -51,986,494 | 13.18% | 7,487,868,723 |
| 2012-05-25 | 2012-05-23 | 7.453 | 1,085,717,571 | +3,550,549 | 13.84% | 8,092,089,478 |
| 2012-05-24 | 2012-05-22 | 7.415 | 1,082,167,022 | -1,368,018 | 13.79% | 8,024,370,062 |
| 2012-05-23 | 2012-05-21 | 6.843 | 1,083,535,040 | -14,979,216 | 13.81% | 7,414,885,712 |
| 2012-05-22 | 2012-05-18 | 6.977 | 1,098,514,256 | -27,550,385 | 14.00% | 7,663,970,692 |
| 2012-05-21 | 2012-05-17 | 7.282 | 1,126,064,641 | -16,444,467 | 14.35% | 8,199,620,208 |
| 2012-05-18 | 2012-05-16 | 7.663 | 1,142,509,108 | +3,967,788 | 14.56% | 8,754,931,986 |
| 2012-05-17 | 2012-05-15 | 8.178 | 1,138,541,320 | -1,445,483 | 14.51% | 9,310,502,936 |
| 2012-05-16 | 2012-05-14 | 8.025 | 1,139,986,803 | -7,169,158 | 14.53% | 9,148,480,614 |
| 2012-05-15 | 2012-05-11 | 8.330 | 1,147,155,961 | +9,850,026 | 14.62% | 9,555,885,904 |
| 2012-05-14 | 2012-05-10 | 8.464 | 1,137,305,935 | -423,443 | 14.50% | 9,625,589,315 |
| 2012-05-11 | 2012-05-09 | 8.368 | 1,137,729,378 | -17,166,893 | 14.50% | 9,520,736,491 |
| 2012-05-10 | 2012-05-08 | 8.673 | 1,154,896,271 | -2,136,838 | 14.72% | 10,016,625,304 |
| 2012-05-09 | 2012-05-07 | 8.654 | 1,157,033,109 | -16,744,641 | 14.75% | 10,013,103,195 |
| 2012-05-08 | 2012-05-04 | 9.131 | 1,173,777,750 | +6,979,176 | 14.96% | 10,717,375,293 |
| 2012-05-07 | 2012-05-03 | 8.959 | 1,166,798,574 | +14,794,407 | 14.87% | 10,453,477,773 |
| 2012-05-04 | 2012-05-02 | 8.616 | 1,152,004,167 | -12,166,045 | 14.69% | 9,925,663,265 |
| 2012-05-03 | 2012-04-30 | 8.559 | 1,164,170,212 | +16,841,022 | 14.84% | 9,963,911,838 |
| 2012-05-02 | 2012-04-27 | 8.483 | 1,147,329,190 | -1,216,127 | 14.63% | 9,732,291,456 |
| 2012-04-30 | 2012-04-26 | 8.578 | 1,148,545,317 | +5,381,708 | 14.64% | 9,852,074,828 |
| 2012-04-27 | 2012-04-25 | 8.292 | 1,143,163,609 | -525,651 | 14.60% | 9,479,047,517 |
| 2012-04-26 | 2012-04-24 | 8.063 | 1,143,689,260 | +1,710,869 | 14.60% | 9,221,794,980 |
| 2012-04-25 | 2012-04-23 | 8.216 | 1,141,978,391 | -7,762,072 | 14.58% | 9,382,146,472 |
| 2012-04-24 | 2012-04-20 | 8.540 | 1,149,740,463 | -5,603,767 | 14.68% | 9,818,494,074 |
| 2012-04-23 | 2012-04-19 | 8.425 | 1,155,344,230 | -2,747,731 | 14.75% | 9,734,210,233 |
| 2012-04-20 | 2012-04-18 | 8.330 | 1,158,091,961 | -4,095,861 | 14.79% | 9,646,983,516 |
| 2012-04-19 | 2012-04-17 | 8.425 | 1,162,187,822 | +1,091,815 | 14.84% | 9,791,870,073 |
| 2012-04-18 | 2012-04-16 | 8.616 | 1,161,096,007 | +13,334,949 | 14.83% | 10,003,998,521 |
| 2012-04-17 | 2012-04-13 | 8.921 | 1,147,761,058 | -660,290 | 14.66% | 10,239,161,457 |
| 2012-04-16 | 2012-04-12 | 8.635 | 1,148,421,348 | -3,696,056 | 14.66% | 9,916,684,847 |
| 2012-04-13 | 2012-04-11 | 8.521 | 1,152,117,404 | +14,471,533 | 14.71% | 9,816,830,962 |
| 2012-04-12 | 2012-04-10 | 8.730 | 1,137,645,871 | +7,255,085 | 14.53% | 9,932,066,654 |
| 2012-04-11 | 2012-04-05 | 8.826 | 1,130,390,786 | -5,005,835 | 14.43% | 9,976,464,291 |
| 2012-04-10 | 2012-04-03 | 8.730 | 1,135,396,621 | +9,111,544 | 14.50% | 9,912,429,875 |
| 2012-04-05 | 2012-04-02 | 8.120 | 1,126,285,077 | -3,020,341 | 14.38% | 9,145,869,105 |
| 2012-04-03 | 2012-03-30 | 7.930 | 1,129,305,418 | -24,694,059 | 14.42% | 8,955,127,940 |
| 2012-04-02 | 2012-03-29 | 7.987 | 1,153,999,477 | -5,063,336 | 14.74% | 9,216,938,454 |
| 2012-03-30 | 2012-03-28 | 8.044 | 1,159,062,813 | -717,513 | 14.81% | 9,323,661,026 |
| 2012-03-29 | 2012-03-27 | 8.292 | 1,159,780,326 | +14,166,329 | 14.82% | 9,616,832,388 |
| 2012-03-28 | 2012-03-26 | 7.701 | 1,145,613,997 | -11,890,130 | 14.64% | 8,822,399,683 |
| 2012-03-27 | 2012-03-23 | 7.854 | 1,157,504,127 | +3,922,972 | 14.79% | 9,090,480,022 |
| 2012-03-26 | 2012-03-22 | 8.025 | 1,153,581,155 | -17,315,722 | 14.74% | 9,257,576,321 |
| 2012-03-23 | 2012-03-21 | 7.987 | 1,170,896,877 | -15,715,838 | 14.96% | 9,351,897,177 |
| 2012-03-22 | 2012-03-20 | 8.159 | 1,186,612,715 | +916,137 | 15.16% | 9,680,991,063 |
| 2012-03-21 | 2012-03-19 | 8.444 | 1,185,696,578 | +16,545,190 | 15.15% | 10,012,541,870 |
| 2012-03-20 | 2012-03-16 | 8.768 | 1,169,151,388 | +10,034,067 | 14.94% | 10,251,693,982 |
| 2012-03-19 | 2012-03-15 | 8.597 | 1,159,117,321 | +5,599,535 | 14.81% | 9,964,855,148 |
| 2012-03-16 | 2012-03-14 | 8.711 | 1,153,517,786 | +9,621,108 | 14.74% | 10,048,646,022 |
| 2012-03-15 | 2012-03-13 | 8.864 | 1,143,896,678 | +16,941,936 | 14.62% | 10,139,272,710 |
| 2012-03-14 | 2012-03-12 | 8.730 | 1,126,954,742 | -22,567,208 | 14.40% | 9,838,729,168 |
| 2012-03-13 | 2012-03-09 | 8.921 | 1,149,521,950 | +14,658,539 | 14.69% | 10,254,870,351 |
| 2012-03-12 | 2012-03-08 | 8.807 | 1,134,863,411 | -9,137,814 | 14.50% | 9,994,305,540 |
| 2012-03-09 | 2012-03-07 | 8.444 | 1,144,001,225 | +20,374,952 | 14.62% | 9,660,448,025 |
| 2012-03-08 | 2012-03-06 | 8.349 | 1,123,626,273 | -20,205,880 | 14.36% | 9,381,300,523 |
| 2012-03-07 | 2012-03-05 | 8.864 | 1,143,832,153 | +19,914,178 | 14.62% | 10,138,700,773 |
| 2012-03-06 | 2012-03-02 | 8.978 | 1,123,917,975 | -8,484,571 | 14.36% | 10,090,729,788 |
| 2012-03-05 | 2012-03-01 | 8.635 | 1,132,402,546 | -9,346,103 | 14.47% | 9,778,361,564 |
| 2012-03-02 | 2012-02-29 | 9.398 | 1,141,748,649 | +4,291,889 | 14.59% | 10,729,623,383 |
| 2012-03-01 | 2012-02-28 | 9.417 | 1,137,456,760 | +3,518,624 | 14.53% | 10,710,972,334 |
| 2012-02-29 | 2012-02-27 | 9.016 | 1,133,938,136 | +19,917,115 | 14.49% | 10,223,922,641 |
| 2012-02-28 | 2012-02-24 | 8.921 | 1,114,021,021 | -24,460,562 | 14.26% | 9,938,167,026 |
| 2012-02-27 | 2012-02-23 | 9.131 | 1,138,481,583 | -5,033,354 | 14.57% | 10,395,097,700 |
| 2012-02-24 | 2012-02-22 | 9.359 | 1,143,514,937 | +600,736 | 14.63% | 10,702,626,915 |
| 2012-02-23 | 2012-02-21 | 8.902 | 1,142,914,201 | +3,273,305 | 14.62% | 10,174,136,549 |
| 2012-02-22 | 2012-02-20 | 9.035 | 1,139,640,896 | -10,136,462 | 14.58% | 10,297,064,182 |
| 2012-02-21 | 2012-02-17 | 8.978 | 1,149,777,358 | +17,530,108 | 14.71% | 10,322,899,797 |
| 2012-02-20 | 2012-02-16 | 8.464 | 1,132,247,250 | +5,068,465 | 14.49% | 9,582,775,132 |
| 2012-02-17 | 2012-02-15 | 8.464 | 1,127,178,785 | +600,443 | 14.42% | 9,539,878,176 |
| 2012-02-16 | 2012-02-14 | 8.235 | 1,126,578,342 | +3,244,424 | 14.42% | 9,277,099,129 |
| 2012-02-15 | 2012-02-13 | 8.006 | 1,123,333,918 | -8,120,432 | 14.37% | 8,993,427,027 |
| 2012-02-14 | 2012-02-10 | 8.597 | 1,131,454,350 | +26,641,386 | 14.48% | 9,727,038,411 |
| 2012-02-13 | 2012-02-09 | 8.349 | 1,104,812,964 | +947,827 | 14.14% | 9,224,225,783 |
| 2012-02-10 | 2012-02-08 | 7.777 | 1,103,865,137 | +5,259,002 | 14.13% | 8,585,057,989 |
| 2012-02-09 | 2012-02-07 | 7.167 | 1,098,606,135 | -11,422,606 | 14.06% | 7,874,027,322 |
| 2012-02-08 | 2012-02-06 | 7.358 | 1,110,028,741 | +304,785 | 14.20% | 8,167,489,427 |
| 2012-02-07 | 2012-02-03 | 7.510 | 1,109,723,956 | -3,333,419 | 14.20% | 8,334,474,761 |
| 2012-02-06 | 2012-02-02 | 7.491 | 1,113,057,375 | -420,941 | 14.24% | 8,338,293,052 |
| 2012-02-03 | 2012-02-01 | 6.919 | 1,113,478,316 | +5,983,260 | 14.25% | 7,704,694,826 |
| 2012-02-02 | 2012-01-31 | 7.015 | 1,107,495,056 | +4,291,895 | 14.17% | 7,768,848,768 |
| 2012-02-01 | 2012-01-30 | 6.900 | 1,103,203,161 | -12,047,150 | 14.12% | 7,612,566,871 |
| 2012-01-31 | 2012-01-27 | 7.472 | 1,115,250,311 | -24,589,850 | 14.27% | 8,333,462,253 |
| 2012-01-30 | 2012-01-26 | 7.739 | 1,139,840,161 | +8,438,863 | 14.59% | 8,821,390,364 |
| 2012-01-27 | 2012-01-20 | 7.167 | 1,131,401,298 | +6,715,298 | 14.48% | 8,109,079,723 |
| 2012-01-26 | 2012-01-19 | 7.205 | 1,124,686,000 | +10,039,752 | 14.39% | 8,103,826,633 |
| 2012-01-20 | 2012-01-18 | 6.939 | 1,114,646,248 | +28,459,510 | 14.27% | 7,734,023,630 |
| 2012-01-19 | 2012-01-17 | 6.824 | 1,086,186,738 | +19,500,017 | 13.90% | 7,412,327,082 |
| 2012-01-18 | 2012-01-16 | 6.252 | 1,066,686,721 | -2,490,011 | 13.65% | 6,669,262,093 |
| 2012-01-17 | 2012-01-13 | 6.557 | 1,069,176,732 | -6,958,013 | 13.68% | 7,010,919,716 |
| 2012-01-16 | 2012-01-12 | 6.195 | 1,076,134,745 | -3,034,336 | 13.77% | 6,666,794,480 |
| 2012-01-13 | 2012-01-11 | 6.138 | 1,079,169,081 | -1,667,474 | 13.81% | 6,623,879,423 |
| 2012-01-12 | 2012-01-10 | 6.138 | 1,080,836,555 | -13,431,482 | 13.83% | 6,634,114,285 |
| 2012-01-11 | 2012-01-09 | 5.966 | 1,094,268,037 | -3,300,864 | 14.01% | 6,528,826,145 |
| 2012-01-10 | 2012-01-06 | 5.776 | 1,097,568,901 | -3,829,559 | 14.05% | 6,339,302,472 |
| 2012-01-09 | 2012-01-05 | 5.700 | 1,101,398,460 | +2,773,934 | 14.10% | 6,277,441,957 |
| 2012-01-06 | 2012-01-04 | 5.852 | 1,098,624,526 | -406,113 | 14.06% | 6,429,167,167 |
| 2012-01-05 | 2012-01-03 | 6.195 | 1,099,030,639 | +4,521,684 | 14.07% | 6,808,637,516 |
| 2012-01-04 | 2011-12-30 | 6.138 | 1,094,508,955 | -2,744,684 | 14.01% | 6,718,034,711 |
| 2012-01-03 | 2011-12-29 | 6.157 | 1,097,253,639 | +941,433 | 14.04% | 6,755,797,209 |
| 2011-12-30 | 2011-12-28 | 6.405 | 1,096,312,206 | +3,571,545 | 14.03% | 7,021,672,659 |
| 2011-12-29 | 2011-12-23 | 6.405 | 1,092,740,661 | +5,488,903 | 13.99% | 6,998,797,587 |
| 2011-12-28 | 2011-12-22 | 6.119 | 1,087,251,758 | +5,727,181 | 13.92% | 6,652,765,316 |
| 2011-12-23 | 2011-12-21 | 5.890 | 1,081,524,577 | +11,259,025 | 13.84% | 6,370,329,918 |
| 2011-12-22 | 2011-12-20 | 5.604 | 1,070,265,552 | +2,640,386 | 13.70% | 5,997,992,664 |
| 2011-12-21 | 2011-12-19 | 5.757 | 1,067,625,166 | +2,379,200 | 13.66% | 6,146,003,424 |
| 2011-12-20 | 2011-12-16 | 5.947 | 1,065,245,966 | -932,558 | 13.63% | 6,335,363,597 |
| 2011-12-19 | 2011-12-15 | 5.509 | 1,066,178,524 | -2,415,884 | 13.65% | 5,873,470,957 |
| 2011-12-16 | 2011-12-14 | 5.585 | 1,068,594,408 | +3,280,251 | 13.68% | 5,968,257,742 |
| 2011-12-15 | 2011-12-13 | 5.814 | 1,065,314,157 | -1,684,537 | 13.63% | 6,193,620,484 |
| 2011-12-14 | 2011-12-12 | 5.871 | 1,066,998,694 | -6,423,227 | 13.66% | 6,264,431,387 |
| 2011-12-13 | 2011-12-09 | 6.081 | 1,073,421,921 | +2,377,528 | 13.74% | 6,527,219,170 |
| 2011-12-12 | 2011-12-08 | 6.538 | 1,071,044,393 | +5,145,052 | 13.71% | 7,002,750,361 |
| 2011-12-09 | 2011-12-07 | 6.538 | 1,065,899,341 | +5,036,998 | 13.64% | 6,969,110,751 |
| 2011-12-08 | 2011-12-06 | 6.386 | 1,060,862,343 | -158,403 | 13.58% | 6,774,400,888 |
| 2011-12-07 | 2011-12-05 | 6.653 | 1,061,020,746 | +4,912,868 | 13.58% | 7,058,563,973 |
| 2011-12-06 | 2011-12-02 | 6.614 | 1,056,107,878 | -10,563,651 | 13.52% | 6,985,617,622 |
| 2011-12-05 | 2011-12-01 | 6.672 | 1,066,671,529 | -1,233,344 | 13.65% | 7,116,489,291 |
| 2011-12-02 | 2011-11-30 | 5.738 | 1,067,904,873 | +1,646,791 | 13.67% | 6,127,257,279 |
| 2011-12-01 | 2011-11-29 | 5.814 | 1,066,258,082 | +1,567,628 | 13.65% | 6,199,108,361 |
| 2011-11-30 | 2011-11-28 | 5.947 | 1,064,690,454 | +687,055 | 13.63% | 6,332,059,786 |
| 2011-11-29 | 2011-11-25 | 5.604 | 1,064,003,399 | +13,451,923 | 13.62% | 5,962,898,245 |
| 2011-11-28 | 2011-11-24 | 5.700 | 1,050,551,476 | +4,414,348 | 13.45% | 5,987,638,582 |
| 2011-11-25 | 2011-11-23 | 5.395 | 1,046,137,128 | +12,148,493 | 13.39% | 5,643,416,502 |
| 2011-11-24 | 2011-11-22 | 5.585 | 1,033,988,635 | +1,463,314 | 13.23% | 5,774,979,384 |
| 2011-11-23 | 2011-11-21 | 5.661 | 1,032,525,321 | +2,499,109 | 13.22% | 5,845,534,293 |
| 2011-11-22 | 2011-11-18 | 5.661 | 1,030,026,212 | +1,390,174 | 13.18% | 5,831,385,849 |
| 2011-11-21 | 2011-11-17 | 5.947 | 1,028,636,038 | -4,455,489 | 13.17% | 6,117,632,469 |
| 2011-11-18 | 2011-11-16 | 5.795 | 1,033,091,527 | -11,454,701 | 13.22% | 5,986,588,896 |
| 2011-11-17 | 2011-11-15 | 6.005 | 1,044,546,228 | +2,684,973 | 13.37% | 6,271,988,761 |
| 2011-11-16 | 2011-11-14 | 6.386 | 1,041,861,255 | -3,627,996 | 13.33% | 6,653,064,705 |
| 2011-11-15 | 2011-11-11 | 6.233 | 1,045,489,251 | +1,794,413 | 13.38% | 6,516,799,768 |
| 2011-11-14 | 2011-11-10 | 6.195 | 1,043,694,838 | -3,502,208 | 13.36% | 6,465,825,044 |
| 2011-11-11 | 2011-11-09 | 6.614 | 1,047,197,046 | -1,332,436 | 13.40% | 6,926,676,990 |
| 2011-11-10 | 2011-11-08 | 6.443 | 1,048,529,482 | -7,568,228 | 13.42% | 6,755,607,343 |
| 2011-11-09 | 2011-11-07 | 6.672 | 1,056,097,710 | -1,012,015 | 13.52% | 7,045,944,173 |
| 2011-11-08 | 2011-11-04 | 6.919 | 1,057,109,725 | +1,170,906 | 13.53% | 7,314,653,292 |
| 2011-11-07 | 2011-11-03 | 6.691 | 1,055,938,819 | +21,863,369 | 13.51% | 7,065,012,343 |
| 2011-11-04 | 2011-11-02 | 6.786 | 1,034,075,450 | -1,963,513 | 13.23% | 7,017,287,631 |
| 2011-11-03 | 2011-11-01 | 6.195 | 1,036,038,963 | -15,881,076 | 13.26% | 6,418,395,904 |
| 2011-11-02 | 2011-10-31 | 6.576 | 1,051,920,039 | -634,204 | 13.46% | 6,917,813,923 |
| 2011-11-01 | 2011-10-28 | 6.939 | 1,052,554,243 | +3,564,247 | 13.47% | 7,303,195,433 |
| 2011-10-31 | 2011-10-27 | 6.576 | 1,048,989,996 | +22,565,324 | 13.43% | 6,898,544,880 |
| 2011-10-28 | 2011-10-26 | 5.795 | 1,026,424,672 | +13,459,620 | 13.14% | 5,947,955,610 |
| 2011-10-27 | 2011-10-25 | 5.661 | 1,012,965,052 | +18,341,181 | 12.96% | 5,734,795,873 |
| 2011-10-26 | 2011-10-24 | 5.490 | 994,623,871 | -61,060,113 | 12.73% | 5,460,324,065 |
| 2011-10-25 | 2011-10-21 | 4.956 | 1,055,683,984 | -11,328,940 | 13.51% | 5,232,079,488 |
| 2011-10-24 | 2011-10-20 | 4.956 | 1,067,012,924 | -25,948,560 | 13.66% | 5,288,226,891 |
| 2011-10-21 | 2011-10-19 | 5.337 | 1,092,961,484 | +9,261,430 | 13.99% | 5,833,509,931 |
| 2011-10-20 | 2011-10-18 | 5.509 | 1,083,700,054 | -9,127,176 | 13.87% | 5,969,995,315 |
| 2011-10-19 | 2011-10-17 | 6.100 | 1,092,827,230 | +8,823,182 | 13.99% | 6,666,049,567 |
| 2011-10-18 | 2011-10-14 | 5.928 | 1,084,004,048 | +2,970,661 | 13.87% | 6,426,260,782 |
| 2011-10-17 | 2011-10-13 | 6.462 | 1,081,033,387 | +27,331,563 | 13.84% | 6,985,634,482 |
| 2011-10-14 | 2011-10-12 | 5.547 | 1,053,701,824 | -41,553,184 | 13.49% | 5,844,909,261 |
| 2011-10-13 | 2011-10-11 | 5.032 | 1,095,255,008 | +10,275,388 | 14.02% | 5,511,708,326 |
| 2011-10-12 | 2011-10-10 | 4.842 | 1,084,979,620 | +13,196,105 | 13.89% | 5,253,180,818 |
| 2011-10-11 | 2011-10-07 | 5.204 | 1,071,783,515 | +16,788,303 | 13.72% | 5,577,463,958 |
| 2011-10-10 | 2011-10-06 | 4.899 | 1,054,995,212 | +10,985,122 | 13.50% | 5,168,335,102 |
| 2011-10-07 | 2011-10-04 | 4.441 | 1,044,010,090 | +21,361,886 | 13.36% | 4,636,899,355 |
| 2011-10-06 | 2011-10-03 | 4.136 | 1,022,648,204 | -17,471,927 | 13.09% | 4,230,123,494 |
| 2011-10-04 | 2011-09-30 | 4.651 | 1,040,120,131 | -33,144,469 | 13.31% | 4,837,716,128 |
| 2011-10-03 | 2011-09-28 | 5.604 | 1,073,264,600 | -5,785,994 | 13.74% | 6,014,799,958 |
| 2011-09-30 | 2011-09-27 | 5.833 | 1,079,050,594 | -1,983,332 | 13.81% | 6,294,051,428 |
| 2011-09-28 | 2011-09-26 | 5.738 | 1,081,033,926 | +4,430,659 | 13.84% | 6,202,587,102 |
| 2011-09-27 | 2011-09-23 | 6.290 | 1,076,603,267 | +3,509,538 | 13.78% | 6,772,307,758 |
| 2011-09-26 | 2011-09-22 | 6.062 | 1,073,093,729 | -18,072,954 | 13.73% | 6,504,768,268 |
| 2011-09-23 | 2011-09-21 | 6.805 | 1,091,166,683 | +8,104,761 | 13.97% | 7,425,511,340 |
| 2011-09-22 | 2011-09-20 | 6.996 | 1,083,061,922 | -3,382,127 | 13.86% | 7,576,810,127 |
| 2011-09-21 | 2011-09-19 | 7.129 | 1,086,444,049 | +2,472,302 | 13.91% | 7,745,438,682 |
| 2011-09-20 | 2011-09-16 | 7.320 | 1,083,971,747 | -10,110,022 | 13.87% | 7,934,439,256 |
| 2011-09-19 | 2011-09-15 | 7.072 | 1,094,081,769 | -14,449,296 | 14.00% | 7,737,323,290 |
| 2011-09-16 | 2011-09-14 | 6.672 | 1,108,531,065 | +2,046,519 | 14.19% | 7,395,762,649 |
| 2011-09-15 | 2011-09-12 | 7.110 | 1,106,484,546 | -3,650,583 | 14.16% | 7,867,218,949 |
| 2011-09-14 | 2011-09-09 | 7.834 | 1,110,135,129 | +7,877,588 | 14.21% | 8,697,305,395 |
| 2011-09-12 | 2011-09-08 | 7.758 | 1,102,257,541 | -4,411,448 | 14.11% | 8,551,544,115 |
| 2011-09-09 | 2011-09-07 | 8.159 | 1,106,668,989 | -2,561,198 | 14.16% | 9,028,769,418 |
| 2011-09-08 | 2011-09-06 | 8.330 | 1,109,230,187 | -468,838 | 14.20% | 9,239,961,669 |
| 2011-09-07 | 2011-09-05 | 8.502 | 1,109,699,025 | +2,371,428 | 14.20% | 9,434,244,247 |
| 2011-09-06 | 2011-09-02 | 8.902 | 1,107,327,597 | -11,252,887 | 14.17% | 9,857,347,267 |
| 2011-09-05 | 2011-09-01 | 9.226 | 1,118,580,484 | +7,259,488 | 14.32% | 10,319,998,925 |
| 2011-09-02 | 2011-08-31 | 9.188 | 1,111,320,996 | -398,214 | 14.22% | 10,210,655,185 |
| 2011-09-01 | 2011-08-30 | 8.807 | 1,111,719,210 | -10,119,910 | 14.23% | 9,790,483,464 |
| 2011-08-31 | 2011-08-29 | 8.502 | 1,121,839,120 | +5,664,035 | 14.36% | 9,537,454,775 |
| 2011-08-30 | 2011-08-26 | 8.616 | 1,116,175,085 | -23,247,624 | 14.29% | 9,616,960,038 |
| 2011-08-29 | 2011-08-25 | 8.521 | 1,139,422,709 | +8,547,016 | 14.58% | 9,708,663,448 |
| 2011-08-26 | 2011-08-24 | 8.368 | 1,130,875,693 | +26,845,412 | 14.47% | 9,463,383,547 |
| 2011-08-25 | 2011-08-23 | 8.521 | 1,104,030,281 | +100,571,266 | 14.13% | 9,407,095,672 |
| 2011-08-24 | 2011-08-22 | 8.311 | 1,003,459,015 | -5,805,415 | 12.84% | 8,339,752,857 |
| 2011-08-23 | 2011-08-19 | 8.692 | 1,009,264,430 | +11,801,886 | 12.92% | 8,772,772,409 |
| 2011-08-22 | 2011-08-18 | 8.940 | 997,462,544 | +4,809,207 | 12.77% | 8,917,363,939 |
| 2011-08-19 | 2011-08-17 | 9.321 | 992,653,337 | +14,286,520 | 12.70% | 9,252,807,320 |
| 2011-08-18 | 2011-08-16 | 9.645 | 978,366,817 | +7,435,693 | 12.52% | 9,436,681,207 |
| 2011-08-17 | 2011-08-15 | 9.321 | 970,931,124 | -23,547,133 | 12.43% | 9,050,328,324 |
| 2011-08-16 | 2011-08-12 | 9.073 | 994,478,257 | -21,697,373 | 12.73% | 9,023,381,047 |
| 2011-08-15 | 2011-08-11 | 8.959 | 1,016,175,630 | -7,720,588 | 13.01% | 9,104,030,120 |
| 2011-08-12 | 2011-08-10 | 9.417 | 1,023,896,218 | +19,856,905 | 13.10% | 9,641,618,433 |
| 2011-08-11 | 2011-08-09 | 9.169 | 1,004,039,313 | -17,876,967 | 12.85% | 9,205,827,797 |
| 2011-08-10 | 2011-08-08 | 9.779 | 1,021,916,280 | +7,703,303 | 13.08% | 9,993,088,545 |
| 2011-08-09 | 2011-08-05 | 9.931 | 1,014,212,977 | -3,411,397 | 12.98% | 10,072,422,603 |
| 2011-08-08 | 2011-08-04 | 10.579 | 1,017,624,374 | -628,054 | 13.02% | 10,765,830,459 |
| 2011-08-05 | 2011-08-03 | 10.656 | 1,018,252,428 | +2,064,967 | 13.03% | 10,850,114,337 |
| 2011-08-04 | 2011-08-02 | 10.999 | 1,016,187,461 | +5,364,466 | 13.01% | 11,176,779,869 |
| 2011-08-03 | 2011-08-01 | 11.342 | 1,010,822,995 | -2,966,127 | 12.94% | 11,464,605,927 |
| 2011-08-02 | 2011-07-29 | 11.170 | 1,013,789,122 | -11,361,950 | 12.98% | 11,324,324,235 |
| 2011-08-01 | 2011-07-28 | 11.323 | 1,025,151,072 | -5,364,686 | 13.12% | 11,607,571,505 |
| 2011-07-29 | 2011-07-27 | 11.247 | 1,030,515,758 | +21,725,501 | 13.09% | 11,589,740,214 |
| 2011-07-28 | 2011-07-26 | 10.999 | 1,008,790,257 | +3,933,828 | 12.82% | 11,095,419,959 |
| 2011-07-27 | 2011-07-25 | 10.789 | 1,004,856,429 | +1,136,594 | 12.77% | 10,841,453,194 |
| 2011-07-26 | 2011-07-22 | 10.922 | 1,003,719,835 | -969,591 | 12.75% | 10,963,120,334 |
| 2011-07-25 | 2011-07-21 | 10.789 | 1,004,689,426 | -1,854,380 | 12.77% | 10,839,651,389 |
| 2011-07-22 | 2011-07-20 | 11.113 | 1,006,543,806 | -12,217,647 | 12.79% | 11,185,831,886 |
| 2011-07-21 | 2011-07-19 | 11.475 | 1,018,761,453 | -14,309,919 | 12.94% | 11,690,579,725 |
| 2011-07-20 | 2011-07-18 | 10.694 | 1,033,071,372 | +33,258,678 | 13.13% | 11,047,404,107 |
| 2011-07-19 | 2011-07-15 | 11.113 | 999,812,694 | +3,695,048 | 12.70% | 11,111,028,299 |
| 2011-07-18 | 2011-07-14 | 10.808 | 996,117,646 | +10,121,750 | 12.66% | 10,766,157,900 |
| 2011-07-15 | 2011-07-13 | 11.323 | 985,995,896 | +31,866,464 | 12.53% | 11,164,225,624 |
| 2011-07-14 | 2011-07-12 | 10.598 | 954,129,432 | -10,450,063 | 12.12% | 10,112,281,176 |
| 2011-07-13 | 2011-07-11 | 11.247 | 964,579,495 | +18,179,532 | 12.26% | 10,848,185,170 |
| 2011-07-12 | 2011-07-08 | 10.903 | 946,399,963 | +2,920,063 | 12.03% | 10,319,004,360 |
| 2011-07-11 | 2011-07-07 | 10.503 | 943,479,900 | +19,045,034 | 11.99% | 9,909,490,000 |
| 2011-07-08 | 2011-07-06 | 10.465 | 924,434,866 | -2,184,301 | 11.75% | 9,674,214,533 |
| 2011-07-07 | 2011-07-05 | 10.274 | 926,619,167 | +1,561,132 | 11.77% | 9,520,441,680 |
| 2011-07-06 | 2011-07-04 | 10.027 | 925,058,035 | +1,549,625 | 11.75% | 9,275,167,824 |
| 2011-07-05 | 2011-06-30 | 9.664 | 923,508,410 | -11,729,503 | 11.73% | 8,925,157,045 |
| 2011-07-04 | 2011-06-29 | 9.760 | 935,237,913 | -7,150,578 | 11.88% | 9,127,652,919 |
| 2011-06-30 | 2011-06-28 | 9.779 | 942,388,491 | +37,032,070 | 11.97% | 9,215,404,254 |
| 2011-06-29 | 2011-06-27 | 9.626 | 905,356,421 | -20,421,690 | 11.51% | 8,715,213,220 |
| 2011-06-28 | 2011-06-24 | 9.398 | 925,778,111 | -23,478,092 | 11.76% | 8,700,032,600 |
| 2011-06-27 | 2011-06-23 | 9.035 | 949,256,203 | +11,634,670 | 12.06% | 8,576,870,207 |
| 2011-06-24 | 2011-06-22 | 8.902 | 937,621,533 | -414,283 | 11.92% | 8,346,636,606 |
| 2011-06-23 | 2011-06-21 | 8.387 | 938,035,816 | -3,650,146 | 11.92% | 7,867,543,447 |
| 2011-06-22 | 2011-06-20 | 8.406 | 941,685,962 | +18,262,983 | 11.97% | 7,916,108,504 |
| 2011-06-21 | 2011-06-17 | 8.597 | 923,422,979 | +1,554,925 | 11.73% | 7,938,606,438 |
| 2011-06-20 | 2011-06-16 | 8.768 | 921,868,054 | -6,864,086 | 11.72% | 8,083,392,175 |
| 2011-06-17 | 2011-06-15 | 9.302 | 928,732,140 | -4,195,091 | 11.80% | 8,639,276,020 |
| 2011-06-16 | 2011-06-14 | 9.760 | 932,927,231 | -12,402,691 | 11.86% | 9,105,101,328 |
| 2011-06-15 | 2011-06-13 | 9.760 | 945,329,922 | -58,434,732 | 12.01% | 9,226,148,023 |
| 2011-06-14 | 2011-06-10 | 9.912 | 1,003,764,654 | -58,019,429 | 12.76% | 9,949,523,790 |
| 2011-06-13 | 2011-06-09 | 9.950 | 1,061,784,083 | +109,159,414 | 13.49% | 10,565,103,749 |
| 2011-06-10 | 2011-06-08 | 10.065 | 952,624,669 | +23,079,198 | 12.11% | 9,587,884,613 |
| 2011-06-09 | 2011-06-07 | 10.160 | 929,545,471 | +10,527,573 | 11.81% | 9,444,194,024 |
| 2011-06-08 | 2011-06-03 | 9.893 | 919,017,898 | -88,854,235 | 11.68% | 9,091,978,076 |
| 2011-06-07 | 2011-06-02 | 10.160 | 1,007,872,133 | +26,595,763 | 12.81% | 10,239,993,925 |
| 2011-06-03 | 2011-06-01 | 10.332 | 981,276,370 | -3,613,953 | 12.47% | 10,138,125,892 |
| 2011-06-02 | 2011-05-31 | 10.446 | 984,890,323 | -3,047,294 | 12.52% | 10,288,107,211 |
| 2011-06-01 | 2011-05-30 | 10.465 | 987,937,617 | +4,453,521 | 12.55% | 10,338,771,073 |
| 2011-05-31 | 2011-05-27 | 10.522 | 983,484,096 | -4,449,884 | 12.50% | 10,348,406,297 |
| 2011-05-30 | 2011-05-26 | 10.484 | 987,933,980 | +7,430,924 | 12.55% | 10,357,564,948 |
| 2011-05-27 | 2011-05-25 | 10.675 | 980,503,056 | -9,599,014 | 12.46% | 10,466,561,536 |
| 2011-05-26 | 2011-05-24 | 10.808 | 990,102,070 | +2,287,163 | 12.58% | 10,701,140,839 |
| 2011-05-25 | 2011-05-23 | 10.846 | 987,814,907 | +4,309,501 | 12.55% | 10,714,080,243 |
| 2011-05-24 | 2011-05-20 | 10.903 | 983,505,406 | +14,142,909 | 12.50% | 10,723,580,906 |
| 2011-05-23 | 2011-05-19 | 11.524 | 969,362,497 | +3,017,497 | 12.32% | 11,170,930,676 |
| 2011-05-20 | 2011-05-18 | 11.191 | 966,345,000 | +22,916,224 | 12.28% | 10,814,739,953 |
| 2011-05-19 | 2011-05-17 | 11.035 | 943,428,776 | +2,219,137 | 12.31% | 10,410,607,452 |
| 2011-05-18 | 2011-05-16 | 10.487 | 941,209,639 | -6,010,294 | 12.28% | 9,870,496,621 |
| 2011-05-17 | 2011-05-13 | 10.507 | 947,219,933 | -7,137,985 | 12.36% | 9,952,059,473 |
| 2011-05-16 | 2011-05-12 | 10.311 | 954,357,918 | +131,385 | 12.45% | 9,840,331,850 |
| 2011-05-13 | 2011-05-11 | 10.467 | 954,226,533 | +4,342,487 | 12.45% | 9,988,335,434 |
| 2011-05-12 | 2011-05-09 | 10.213 | 949,884,046 | -5,618,616 | 12.39% | 9,701,277,885 |
| 2011-05-11 | 2011-05-06 | 10.096 | 955,502,662 | -15,424,221 | 12.46% | 9,646,492,951 |
| 2011-05-09 | 2011-05-05 | 10.291 | 970,926,883 | -11,165,196 | 12.66% | 9,992,177,000 |
| 2011-05-06 | 2011-05-04 | 10.565 | 982,092,079 | -24,572,873 | 12.81% | 10,376,092,063 |
| 2011-05-05 | 2011-05-03 | 11.074 | 1,006,664,952 | +12,090,537 | 13.13% | 11,147,801,527 |
| 2011-05-04 | 2011-04-29 | 10.820 | 994,574,415 | -8,318,192 | 12.97% | 10,760,941,307 |
| 2011-05-03 | 2011-04-28 | 10.546 | 1,002,892,607 | -13,827,563 | 13.08% | 10,576,233,813 |
| 2011-04-29 | 2011-04-27 | 10.839 | 1,016,720,170 | +855,209 | 13.26% | 11,020,442,993 |
| 2011-04-28 | 2011-04-26 | 11.035 | 1,015,864,961 | +1,742,344 | 13.25% | 11,209,930,842 |
| 2011-04-27 | 2011-04-21 | 10.878 | 1,014,122,617 | +19,122,787 | 13.23% | 11,031,970,920 |
| 2011-04-26 | 2011-04-20 | 10.252 | 994,999,830 | +1,465,199 | 12.98% | 10,200,985,773 |
| 2011-04-21 | 2011-04-19 | 10.057 | 993,534,631 | +1,411,279 | 12.96% | 9,991,575,559 |
| 2011-04-20 | 2011-04-18 | 10.233 | 992,123,352 | +38,402,888 | 12.94% | 10,152,084,154 |
| 2011-04-19 | 2011-04-15 | 10.272 | 953,720,464 | +5,981,947 | 12.44% | 9,796,439,328 |
| 2011-04-18 | 2011-04-14 | 10.722 | 947,738,517 | +24,374,354 | 12.36% | 10,161,479,327 |
| 2011-04-15 | 2011-04-13 | 9.802 | 923,364,163 | -6,798,345 | 12.04% | 9,051,042,188 |
| 2011-04-14 | 2011-04-12 | 9.196 | 930,162,508 | +4,656,237 | 12.13% | 8,553,513,334 |
| 2011-04-13 | 2011-04-11 | 9.352 | 925,506,271 | -1,338,024 | 12.07% | 8,655,558,794 |
| 2011-04-12 | 2011-04-08 | 9.607 | 926,844,295 | +1,080,993 | 12.09% | 8,903,814,871 |
| 2011-04-11 | 2011-04-07 | 9.861 | 925,763,302 | +19,101,521 | 12.08% | 9,128,897,815 |
| 2011-04-08 | 2011-04-06 | 9.704 | 906,661,781 | -8,677,920 | 11.83% | 8,798,625,518 |
| 2011-04-07 | 2011-04-04 | 9.665 | 915,339,701 | -3,740,578 | 11.94% | 8,847,021,785 |
| 2011-04-06 | 2011-04-01 | 8.961 | 919,080,279 | +20,606,836 | 11.99% | 8,235,818,626 |
| 2011-04-04 | 2011-03-31 | 8.374 | 898,473,443 | -13,184,790 | 11.72% | 7,523,793,411 |
| 2011-04-01 | 2011-03-30 | 8.159 | 911,658,233 | -12,605,565 | 11.89% | 7,437,996,363 |
| 2011-03-31 | 2011-03-29 | 7.826 | 924,263,798 | +8,281,547 | 12.06% | 7,233,421,661 |
| 2011-03-30 | 2011-03-28 | 7.904 | 915,982,251 | +3,040,693 | 11.95% | 7,240,295,172 |
| 2011-03-29 | 2011-03-25 | 8.139 | 912,941,558 | -3,095,842 | 11.91% | 7,430,604,667 |
| 2011-03-28 | 2011-03-24 | 7.865 | 916,037,400 | +21,665,302 | 11.95% | 7,204,885,889 |
| 2011-03-25 | 2011-03-23 | 7.670 | 894,372,098 | -10,271,281 | 11.67% | 6,859,495,212 |
| 2011-03-24 | 2011-03-22 | 7.689 | 904,643,379 | -17,355,273 | 11.80% | 6,955,971,720 |
| 2011-03-23 | 2011-03-21 | 7.415 | 921,998,652 | +2,242,138 | 12.03% | 6,836,870,352 |
| 2011-03-22 | 2011-03-18 | 7.102 | 919,756,514 | -1,073,222 | 12.00% | 6,532,318,409 |
| 2011-03-21 | 2011-03-17 | 6.711 | 920,829,736 | -82,842 | 12.01% | 6,179,613,364 |
| 2011-03-18 | 2011-03-16 | 6.907 | 920,912,578 | -4,264,228 | 12.01% | 6,360,349,173 |
| 2011-03-17 | 2011-03-15 | 6.750 | 925,176,806 | -29,242,212 | 12.07% | 6,244,989,032 |
| 2011-03-16 | 2011-03-14 | 6.691 | 954,419,018 | +21,171,811 | 12.45% | 6,386,354,748 |
| 2011-03-15 | 2011-03-11 | 6.770 | 933,247,207 | -1,828,195 | 12.17% | 6,317,723,954 |
| 2011-03-14 | 2011-03-10 | 6.828 | 935,075,402 | +406,913 | 12.20% | 6,384,985,391 |
| 2011-03-11 | 2011-03-09 | 7.044 | 934,668,489 | -744,475 | 12.19% | 6,583,365,245 |
| 2011-03-10 | 2011-03-08 | 7.083 | 935,412,964 | +3,239,161 | 12.20% | 6,625,212,360 |
| 2011-03-09 | 2011-03-07 | 7.141 | 932,173,803 | -4,519,212 | 12.16% | 6,656,985,432 |
| 2011-03-08 | 2011-03-04 | 7.415 | 936,693,015 | -10,293,947 | 12.22% | 6,945,833,043 |
| 2011-03-07 | 2011-03-03 | 7.494 | 946,986,962 | -2,668,185 | 12.35% | 7,096,278,019 |
| 2011-03-04 | 2011-03-02 | 7.357 | 949,655,147 | +1,145,498 | 12.39% | 6,986,209,736 |
| 2011-03-03 | 2011-03-01 | 7.396 | 948,509,649 | +3,038,016 | 12.37% | 7,014,898,660 |
| 2011-03-02 | 2011-02-28 | 7.161 | 945,471,633 | -14,372,970 | 12.33% | 6,770,448,469 |
| 2011-03-01 | 2011-02-25 | 6.711 | 959,844,603 | -13,979,105 | 12.52% | 6,441,438,959 |
| 2011-02-28 | 2011-02-24 | 6.594 | 973,823,708 | -24,904,716 | 12.70% | 6,420,932,325 |
| 2011-02-25 | 2011-02-23 | 6.867 | 998,728,424 | +6,240,747 | 13.03% | 6,858,708,966 |
| 2011-02-24 | 2011-02-22 | 7.220 | 992,487,677 | +2,116,241 | 12.95% | 7,165,381,822 |
| 2011-02-23 | 2011-02-21 | 7.415 | 990,371,436 | +3,695,097 | 12.92% | 7,343,873,110 |
| 2011-02-22 | 2011-02-18 | 7.513 | 986,676,339 | +4,461,213 | 12.87% | 7,412,996,352 |
| 2011-02-21 | 2011-02-17 | 7.533 | 982,215,126 | +11,556,997 | 12.81% | 7,398,696,213 |
| 2011-02-18 | 2011-02-16 | 7.650 | 970,658,129 | -844,389 | 12.66% | 7,425,588,897 |
| 2011-02-17 | 2011-02-15 | 7.670 | 971,502,518 | -2,788,891 | 12.67% | 7,451,056,317 |
| 2011-02-16 | 2011-02-14 | 7.787 | 974,291,409 | -1,146,769 | 12.71% | 7,586,820,229 |
| 2011-02-15 | 2011-02-11 | 7.454 | 975,438,178 | -15,763,448 | 12.72% | 7,271,308,546 |
| 2011-02-14 | 2011-02-10 | 7.885 | 991,201,626 | -5,183,415 | 12.93% | 7,815,466,399 |
| 2011-02-11 | 2011-02-09 | 8.374 | 996,385,041 | +3,283,118 | 13.00% | 8,343,702,604 |
| 2011-02-10 | 2011-02-08 | 8.413 | 993,101,923 | -1,542,022 | 12.95% | 8,355,070,653 |
| 2011-02-09 | 2011-02-07 | 8.257 | 994,643,945 | -735,261 | 12.97% | 8,212,359,309 |
| 2011-02-08 | 2011-02-02 | 8.335 | 995,379,206 | -1,214,183 | 12.98% | 8,296,329,862 |
| 2011-02-07 | 2011-01-31 | 8.100 | 996,593,389 | -7,037,367 | 13.00% | 8,072,465,384 |
| 2011-02-01 | 2011-01-28 | 7.944 | 1,003,630,756 | -3,619,306 | 13.09% | 7,972,377,294 |
| 2011-01-31 | 2011-01-27 | 8.139 | 1,007,250,062 | -11,606,328 | 13.14% | 8,198,199,486 |
| 2011-01-28 | 2011-01-26 | 8.491 | 1,018,856,390 | -1,476,351 | 13.29% | 8,651,482,854 |
| 2011-01-27 | 2011-01-25 | 8.511 | 1,020,332,741 | -4,326,796 | 13.31% | 8,683,982,269 |
| 2011-01-26 | 2011-01-24 | 8.315 | 1,024,659,537 | +113,565 | 13.37% | 8,520,329,005 |
| 2011-01-25 | 2011-01-21 | 8.257 | 1,024,545,972 | +9,088,500 | 13.36% | 8,459,247,847 |
| 2011-01-24 | 2011-01-20 | 8.296 | 1,015,457,472 | +5,753,025 | 13.25% | 8,423,943,484 |
| 2011-01-21 | 2011-01-19 | 8.413 | 1,009,704,447 | +1,695,446 | 13.17% | 8,494,749,429 |
| 2011-01-20 | 2011-01-18 | 8.276 | 1,008,009,001 | +2,496,466 | 13.15% | 8,342,431,049 |
| 2011-01-19 | 2011-01-17 | 8.061 | 1,005,512,535 | -2,481,374 | 13.12% | 8,105,364,564 |
| 2011-01-18 | 2011-01-14 | 8.257 | 1,007,993,909 | +2,644,627 | 13.15% | 8,322,584,381 |
| 2011-01-17 | 2011-01-13 | 8.394 | 1,005,349,282 | +2,234,526 | 13.11% | 8,438,438,948 |
| 2011-01-14 | 2011-01-12 | 8.491 | 1,003,114,756 | -2,329,627 | 13.08% | 8,517,814,873 |
| 2011-01-13 | 2011-01-11 | 8.374 | 1,005,444,383 | -12,087,138 | 13.11% | 8,419,565,300 |
| 2011-01-12 | 2011-01-10 | 8.707 | 1,017,531,521 | +4,904,683 | 13.27% | 8,859,224,984 |
| 2011-01-11 | 2011-01-07 | 8.785 | 1,012,626,838 | +3,335,067 | 13.21% | 8,895,771,579 |
| 2011-01-10 | 2011-01-06 | 8.335 | 1,009,291,771 | -1,184,421 | 13.16% | 8,412,288,914 |
| 2011-01-07 | 2011-01-05 | 8.100 | 1,010,476,192 | +2,651,308 | 13.18% | 8,184,916,909 |
| 2011-01-06 | 2011-01-04 | 8.120 | 1,007,824,884 | -5,197,033 | 13.15% | 8,183,159,614 |
| 2011-01-05 | 2011-01-03 | 7.670 | 1,013,021,917 | -8,694,629 | 13.21% | 7,769,494,380 |
| 2011-01-04 | 2010-12-31 | 7.396 | 1,021,716,546 | +6,196,686 | 13.33% | 7,556,315,359 |
| 2011-01-03 | 2010-12-29 | 7.572 | 1,015,519,860 | +25,674,120 | 13.25% | 7,689,307,597 |
| 2010-12-30 | 2010-12-28 | 7.533 | 989,845,740 | -1,371,124 | 12.91% | 7,456,175,062 |
| 2010-12-29 | 2010-12-24 | 7.728 | 991,216,864 | +639,493 | 12.93% | 7,660,438,428 |
| 2010-12-28 | 2010-12-22 | 7.611 | 990,577,371 | +2,156,453 | 12.92% | 7,539,210,205 |
| 2010-12-23 | 2010-12-21 | 7.709 | 988,420,918 | +12,113,045 | 12.89% | 7,619,491,659 |
| 2010-12-22 | 2010-12-20 | 7.552 | 976,307,873 | +3,195,952 | 12.73% | 7,373,300,678 |
| 2010-12-21 | 2010-12-17 | 7.513 | 973,111,921 | +1,361,664 | 12.69% | 7,311,085,546 |
| 2010-12-20 | 2010-12-16 | 7.513 | 971,750,257 | -6,401,661 | 12.68% | 7,300,855,231 |
| 2010-12-17 | 2010-12-15 | 7.435 | 978,151,918 | +2,217,481 | 12.76% | 7,272,399,961 |
| 2010-12-16 | 2010-12-14 | 7.728 | 975,934,437 | -12,926,587 | 12.73% | 7,542,330,983 |
| 2010-12-15 | 2010-12-13 | 7.807 | 988,861,024 | +12,355,289 | 12.90% | 7,719,621,438 |
| 2010-12-14 | 2010-12-10 | 7.807 | 976,505,735 | +11,168,204 | 12.74% | 7,623,168,901 |
| 2010-12-13 | 2010-12-09 | 8.159 | 965,337,531 | +10,636,181 | 12.59% | 7,875,952,615 |
| 2010-12-10 | 2010-12-08 | 8.002 | 954,701,350 | +9,402,911 | 12.45% | 7,639,742,012 |
| 2010-12-09 | 2010-12-07 | 7.826 | 945,298,439 | +1,502,633 | 12.33% | 7,398,041,793 |
| 2010-12-08 | 2010-12-06 | 7.767 | 943,795,806 | -1,823,106 | 12.31% | 7,330,884,856 |
| 2010-12-07 | 2010-12-03 | 7.670 | 945,618,912 | +2,127,394 | 12.33% | 7,252,538,863 |
| 2010-12-06 | 2010-12-02 | 7.709 | 943,491,518 | -9,872,015 | 12.31% | 7,273,142,060 |
| 2010-12-03 | 2010-12-01 | 7.591 | 953,363,533 | -10,775,600 | 12.44% | 7,237,325,569 |
| 2010-12-02 | 2010-11-30 | 7.513 | 964,139,133 | -6,433,901 | 12.58% | 7,243,672,108 |
| 2010-12-01 | 2010-11-29 | 7.083 | 970,573,034 | -10,738,847 | 12.66% | 6,874,239,196 |
| 2010-11-30 | 2010-11-26 | 6.946 | 981,311,881 | +2,873,027 | 12.80% | 6,815,900,759 |
| 2010-11-29 | 2010-11-25 | 7.004 | 978,438,854 | +552,767 | 12.76% | 6,853,376,093 |
| 2010-11-26 | 2010-11-24 | 6.828 | 977,886,087 | +3,307,152 | 12.76% | 6,677,310,050 |
| 2010-11-25 | 2010-11-23 | 6.691 | 974,578,935 | +33,238,320 | 12.71% | 6,521,251,873 |
| 2010-11-24 | 2010-11-22 | 6.789 | 941,340,615 | -3,290,490 | 12.28% | 6,390,930,876 |
| 2010-11-23 | 2010-11-19 | 6.926 | 944,631,105 | +20,018,281 | 12.32% | 6,542,644,940 |
| 2010-11-22 | 2010-11-18 | 6.907 | 924,612,824 | +9,586,380 | 12.06% | 6,385,905,189 |
| 2010-11-19 | 2010-11-17 | 6.652 | 915,026,444 | +795,376 | 11.94% | 6,086,959,478 |
| 2010-11-18 | 2010-11-16 | 6.985 | 914,231,068 | +8,478,383 | 11.92% | 6,385,751,883 |
| 2010-11-17 | 2010-11-15 | 7.102 | 905,752,685 | +11,498,014 | 11.81% | 6,432,860,054 |
| 2010-11-16 | 2010-11-12 | 7.454 | 894,254,671 | +298,172 | 11.66% | 6,666,134,029 |
| 2010-11-15 | 2010-11-11 | 7.846 | 893,956,499 | +11,850,812 | 11.66% | 7,013,722,953 |
| 2010-11-12 | 2010-11-10 | 7.317 | 882,105,687 | +90,051,499 | 11.51% | 6,454,759,606 |
| 2010-11-11 | 2010-11-09 | 7.728 | 792,054,188 | +3,213,045 | 10.33% | 6,121,246,076 |
| 2010-11-10 | 2010-11-08 | 7.924 | 788,841,143 | +30,798,595 | 10.29% | 6,250,754,256 |
| 2010-11-09 | 2010-11-05 | 7.376 | 758,042,548 | +5,725,078 | 9.89% | 5,591,428,571 |
| 2010-11-08 | 2010-11-04 | 7.591 | 752,317,470 | +43,988,177 | 9.81% | 5,711,112,575 |
| 2010-11-05 | 2010-11-03 | 7.083 | 708,329,293 | +10,887,614 | 9.24% | 5,016,855,835 |
| 2010-11-04 | 2010-11-02 | 6.515 | 697,441,679 | +13,675,381 | 9.10% | 4,544,017,330 |
| 2010-11-03 | 2010-11-01 | 6.535 | 683,766,298 | +3,226,543 | 8.92% | 4,468,296,733 |
| 2010-11-02 | 2010-10-29 | 6.437 | 680,539,755 | -5,078,758 | 8.88% | 4,380,636,795 |
| 2010-11-01 | 2010-10-28 | 6.183 | 685,618,513 | +13,157,335 | 8.94% | 4,238,941,927 |
| 2010-10-29 | 2010-10-27 | 6.026 | 672,461,178 | -3,782,125 | 8.77% | 4,052,339,118 |
| 2010-10-28 | 2010-10-26 | 6.144 | 676,243,303 | +7,171,399 | 8.82% | 4,154,516,361 |
| 2010-10-27 | 2010-10-25 | 6.104 | 669,071,904 | +2,443,411 | 8.73% | 4,084,277,440 |
| 2010-10-26 | 2010-10-22 | 6.124 | 666,628,493 | -2,576,192 | 8.70% | 4,082,404,727 |
| 2010-10-25 | 2010-10-21 | 6.163 | 669,204,685 | -2,977,383 | 8.73% | 4,124,367,679 |
| 2010-10-22 | 2010-10-20 | 6.124 | 672,182,068 | +3,325,041 | 8.77% | 4,116,414,586 |
| 2010-10-21 | 2010-10-19 | 6.437 | 668,857,027 | +1,112,182 | 8.72% | 4,305,435,034 |
| 2010-10-20 | 2010-10-18 | 6.359 | 667,744,845 | +7,138,689 | 8.71% | 4,246,017,241 |
| 2010-10-19 | 2010-10-15 | 6.222 | 660,606,156 | +73,310 | 8.62% | 4,110,149,177 |
| 2010-10-18 | 2010-10-14 | 6.457 | 660,532,846 | +10,481,925 | 8.62% | 4,264,775,815 |
| 2010-10-15 | 2010-10-13 | 6.574 | 650,050,921 | -27,999,652 | 8.48% | 4,273,409,426 |
| 2010-10-14 | 2010-10-12 | 6.320 | 678,050,573 | +36,410,391 | 8.84% | 4,285,016,099 |
| 2010-10-13 | 2010-10-11 | 5.576 | 641,640,182 | +4,228,902 | 8.37% | 3,577,867,570 |
| 2010-10-12 | 2010-10-08 | 5.576 | 637,411,280 | +10,210,495 | 8.31% | 3,554,286,672 |
| 2010-10-11 | 2010-10-07 | 5.596 | 627,200,785 | +4,161,602 | 8.18% | 3,509,623,058 |
| 2010-10-08 | 2010-10-06 | 5.459 | 623,039,183 | +595,877 | 8.13% | 3,401,006,108 |
| 2010-10-07 | 2010-10-05 | 5.341 | 622,443,306 | +3,975,604 | 8.12% | 3,324,683,408 |
| 2010-10-06 | 2010-10-04 | 5.380 | 618,467,702 | +16,956,616 | 8.07% | 3,327,649,429 |
| 2010-10-05 | 2010-09-30 | 5.126 | 601,511,086 | +3,365,314 | 7.85% | 3,083,420,643 |
| 2010-10-04 | 2010-09-29 | 5.165 | 598,145,772 | +1,763,345 | 7.80% | 3,089,575,499 |
| 2010-09-30 | 2010-09-28 | 5.185 | 596,382,427 | +1,123,675 | 7.78% | 3,092,135,810 |
| 2010-09-29 | 2010-09-27 | 5.322 | 595,258,752 | +4,481,850 | 7.76% | 3,167,834,920 |
| 2010-09-28 | 2010-09-24 | 5.459 | 590,776,902 | +2,473,648 | 7.71% | 3,224,894,850 |
| 2010-09-27 | 2010-09-22 | 5.537 | 588,303,254 | +1,070,223 | 7.67% | 3,257,433,320 |
| 2010-09-24 | 2010-09-21 | 5.478 | 587,233,031 | -1,415,663 | 7.66% | 3,217,039,221 |
| 2010-09-22 | 2010-09-20 | 5.576 | 588,648,694 | -1,346,570 | 7.68% | 3,282,380,268 |
| 2010-09-21 | 2010-09-17 | 5.713 | 589,995,264 | +53,871 | 7.70% | 3,370,693,203 |
| 2010-09-20 | 2010-09-16 | 5.635 | 589,941,393 | +2,344,961 | 7.69% | 3,324,215,770 |
| 2010-09-17 | 2010-09-15 | 5.576 | 587,596,432 | +1,884,964 | 7.66% | 3,276,512,720 |
| 2010-09-16 | 2010-09-14 | 5.615 | 585,711,468 | +21,353,555 | 7.64% | 3,288,921,232 |
| 2010-09-15 | 2010-09-13 | 5.635 | 564,357,913 | -2,659,044 | 7.36% | 3,180,057,369 |
| 2010-09-14 | 2010-09-10 | 5.498 | 567,016,957 | +6,754,796 | 7.40% | 3,117,383,376 |
| 2010-09-13 | 2010-09-09 | 5.537 | 560,262,161 | +3,059,766 | 7.31% | 3,102,169,874 |
| 2010-09-10 | 2010-09-08 | 5.557 | 557,202,395 | +14,950,727 | 7.27% | 3,096,129,824 |
| 2010-09-09 | 2010-09-07 | 5.674 | 542,251,668 | -10,145,749 | 7.07% | 3,076,711,273 |
| 2010-09-08 | 2010-09-06 | 5.557 | 552,397,417 | +1,681,057 | 7.21% | 3,069,430,665 |
| 2010-09-07 | 2010-09-03 | 5.244 | 550,716,360 | +8,956,871 | 7.18% | 2,887,690,343 |
| 2010-09-06 | 2010-09-02 | 4.891 | 541,759,489 | -3,314,424 | 7.07% | 2,649,929,890 |
| 2010-09-03 | 2010-09-01 | 4.950 | 545,073,913 | -9,301,764 | 7.11% | 2,698,135,567 |
| 2010-09-02 | 2010-08-31 | 4.794 | 554,375,677 | -4,972,083 | 7.23% | 2,657,407,156 |
| 2010-09-01 | 2010-08-30 | 4.539 | 559,347,760 | -13,042,102 | 7.30% | 2,538,970,977 |
| 2010-08-31 | 2010-08-27 | 4.539 | 572,389,862 | +3,943,154 | 7.47% | 2,598,171,211 |
| 2010-08-30 | 2010-08-26 | 4.715 | 568,446,708 | -6,015,299 | 7.41% | 2,680,369,372 |
| 2010-08-27 | 2010-08-25 | 4.813 | 574,462,007 | +14,123,634 | 7.49% | 2,764,930,802 |
| 2010-08-26 | 2010-08-24 | 5.009 | 560,338,373 | -1,456,035 | 7.31% | 2,806,584,862 |
| 2010-08-25 | 2010-08-23 | 5.107 | 561,794,408 | +615,027 | 7.33% | 2,868,836,301 |
| 2010-08-24 | 2010-08-20 | 5.165 | 561,179,381 | +8,424,072 | 7.32% | 2,898,634,660 |
| 2010-08-23 | 2010-08-19 | 5.224 | 552,755,309 | -1,347,279 | 7.21% | 2,887,566,749 |
| 2010-08-20 | 2010-08-18 | 5.263 | 554,102,588 | +8,520,338 | 7.23% | 2,916,287,302 |
| 2010-08-19 | 2010-08-17 | 5.263 | 545,582,250 | -7,757,444 | 7.12% | 2,871,444,066 |
| 2010-08-18 | 2010-08-16 | 5.244 | 553,339,694 | -148,733 | 7.22% | 2,901,445,838 |
| 2010-08-17 | 2010-08-13 | 5.283 | 553,488,427 | +5,631,214 | 7.22% | 2,923,884,123 |
| 2010-08-16 | 2010-08-12 | 5.244 | 547,857,213 | +3,386,955 | 7.15% | 2,872,698,359 |
| 2010-08-13 | 2010-08-11 | 5.126 | 544,470,258 | -815,735 | 7.10% | 2,791,022,264 |
| 2010-08-12 | 2010-08-10 | 5.224 | 545,285,993 | +17,223,526 | 7.11% | 2,848,547,407 |
| 2010-08-11 | 2010-08-09 | 5.263 | 528,062,467 | -5,277,757 | 6.89% | 2,779,236,013 |
| 2010-08-10 | 2010-08-06 | 5.322 | 533,340,224 | -1,972,747 | 6.96% | 2,838,318,261 |
| 2010-08-09 | 2010-08-05 | 5.263 | 535,312,971 | -1,554,771 | 6.98% | 2,817,396,009 |
| 2010-08-06 | 2010-08-04 | 5.459 | 536,867,742 | +14,239,789 | 7.00% | 2,930,619,004 |
| 2010-08-05 | 2010-08-03 | 5.694 | 522,627,953 | +33,078,086 | 6.82% | 2,975,592,612 |
| 2010-08-04 | 2010-08-02 | 5.694 | 489,549,867 | +1,164,609 | 6.39% | 2,787,261,874 |
| 2010-08-03 | 2010-07-30 | 5.459 | 488,385,258 | +1,504,394 | 6.37% | 2,665,965,947 |
| 2010-08-02 | 2010-07-29 | 5.283 | 486,880,864 | +5,803,447 | 6.35% | 2,572,019,863 |
| 2010-07-30 | 2010-07-28 | 5.283 | 481,077,417 | +2,682,249 | 6.27% | 2,541,362,300 |
| 2010-07-29 | 2010-07-27 | 5.263 | 478,395,168 | -147,199 | 6.24% | 2,517,832,950 |
| 2010-07-28 | 2010-07-26 | 5.283 | 478,542,367 | +8,763,412 | 6.24% | 2,527,970,525 |
| 2010-07-27 | 2010-07-23 | 5.341 | 469,778,955 | -264,888 | 6.13% | 2,509,250,694 |
| 2010-07-26 | 2010-07-22 | 5.361 | 470,043,843 | +3,896,131 | 6.13% | 2,519,862,128 |
| 2010-07-23 | 2010-07-21 | 5.028 | 466,147,712 | +484,458 | 6.08% | 2,343,929,412 |
| 2010-07-22 | 2010-07-20 | 5.009 | 465,663,254 | +352,547 | 6.07% | 2,332,382,543 |
| 2010-07-21 | 2010-07-19 | 4.794 | 465,310,707 | -2,763,150 | 6.07% | 2,230,473,042 |
| 2010-07-20 | 2010-07-16 | 4.872 | 468,073,857 | +4,957,887 | 6.11% | 2,280,350,373 |
| 2010-07-19 | 2010-07-15 | 4.989 | 463,115,970 | +11,025,693 | 6.04% | 2,310,562,849 |
| 2010-07-16 | 2010-07-14 | 5.048 | 452,090,277 | +563,976 | 5.90% | 2,282,089,754 |
| 2010-07-15 | 2010-07-13 | 4.950 | 451,526,301 | -8,721,374 | 5.89% | 2,235,071,507 |
| 2010-07-14 | 2010-07-12 | 4.833 | 460,247,675 | +9,425,694 | 6.00% | 2,224,213,154 |
| 2010-07-13 | 2010-07-09 | 4.676 | 450,821,981 | +4,720,910 | 5.88% | 2,108,098,175 |
| 2010-07-12 | 2010-07-08 | 4.363 | 446,101,071 | +3,640,903 | 5.82% | 1,946,372,578 |
| 2010-07-09 | 2010-07-07 | 4.285 | 442,460,168 | +6,285,268 | 5.77% | 1,895,859,474 |
| 2010-07-08 | 2010-07-06 | 4.324 | 436,174,900 | -662,577 | 5.69% | 1,885,996,108 |
| 2010-07-07 | 2010-07-05 | 4.285 | 436,837,477 | +8,973,929 | 5.70% | 1,871,767,289 |
| 2010-07-06 | 2010-07-02 | 4.363 | 427,863,548 | -735,509 | 5.58% | 1,866,800,891 |
| 2010-07-05 | 2010-06-30 | 4.402 | 428,599,057 | +1,421,902 | 5.59% | 1,886,781,362 |
| 2010-07-02 | 2010-06-29 | 4.383 | 427,177,155 | -1,757,006 | 5.57% | 1,872,163,982 |
| 2010-06-30 | 2010-06-28 | 4.598 | 428,934,161 | +562,935 | 5.59% | 1,972,179,073 |
| 2010-06-29 | 2010-06-25 | 4.539 | 428,371,226 | +1,549,728 | 5.59% | 1,944,447,065 |
| 2010-06-28 | 2010-06-24 | 4.617 | 426,821,498 | -3,824,236 | 5.57% | 1,970,816,261 |
| 2010-06-25 | 2010-06-23 | 4.715 | 430,645,734 | -2,731,680 | 5.62% | 2,030,603,079 |
| 2010-06-24 | 2010-06-22 | 4.852 | 433,377,414 | +8,878,860 | 5.65% | 2,102,837,934 |
| 2010-06-23 | 2010-06-21 | 4.813 | 424,498,554 | +2,716,284 | 5.54% | 2,043,144,913 |
| 2010-06-22 | 2010-06-18 | 4.539 | 421,782,270 | +11,997,199 | 5.50% | 1,914,538,716 |
| 2010-06-21 | 2010-06-17 | 4.578 | 409,785,071 | -4,943,040 | 5.35% | 1,876,116,652 |
| 2010-06-18 | 2010-06-15 | 4.520 | 414,728,111 | +2,127,002 | 5.41% | 1,874,404,429 |
| 2010-06-17 | 2010-06-14 | 4.578 | 412,601,109 | -12,151,347 | 5.38% | 1,889,009,303 |
| 2010-06-15 | 2010-06-11 | 4.774 | 424,752,456 | +694,978 | 5.54% | 2,027,746,093 |
| 2010-06-14 | 2010-06-10 | 4.676 | 424,057,478 | +7,021,174 | 5.53% | 1,982,944,118 |
| 2010-06-11 | 2010-06-09 | 4.676 | 417,036,304 | +4,514,279 | 5.44% | 1,950,112,258 |
| 2010-06-10 | 2010-06-08 | 4.402 | 412,522,025 | +452,405 | 5.38% | 1,816,006,955 |
| 2010-06-09 | 2010-06-07 | 4.344 | 412,069,620 | +3,022,363 | 5.37% | 1,789,828,503 |
| 2010-06-08 | 2010-06-04 | 4.226 | 409,047,257 | -3,783,917 | 5.34% | 1,728,681,898 |
| 2010-06-07 | 2010-06-03 | 4.109 | 412,831,174 | +7,477,527 | 5.38% | 1,696,210,033 |
| 2010-06-04 | 2010-06-02 | 3.952 | 405,353,647 | +3,856,966 | 5.29% | 1,602,039,805 |
| 2010-06-03 | 2010-06-01 | 3.952 | 401,496,681 | +3,065,162 | 5.24% | 1,586,796,293 |
| 2010-06-02 | 2010-05-31 | 4.011 | 398,431,519 | +6,012,919 | 5.20% | 1,598,068,520 |
| 2010-06-01 | 2010-05-28 | 4.128 | 392,418,600 | +1,919,058 | 5.12% | 1,620,018,178 |
| 2010-05-31 | 2010-05-27 | 4.011 | 390,499,542 | +10,773,381 | 5.09% | 1,566,254,163 |
| 2010-05-28 | 2010-05-26 | 3.717 | 379,726,161 | +2,014,586 | 4.95% | 1,411,601,034 |
| 2010-05-27 | 2010-05-25 | 3.678 | 377,711,575 | +23,696,741 | 4.93% | 1,389,331,849 |
| 2010-05-26 | 2010-05-24 | 3.913 | 354,014,834 | +4,421,947 | 4.62% | 1,385,285,551 |
| 2010-05-25 | 2010-05-20 | 3.717 | 349,592,887 | +75,035 | 4.56% | 1,299,583,046 |
| 2010-05-24 | 2010-05-19 | 4.089 | 349,517,852 | +18,267,203 | 4.56% | 1,429,234,520 |
| 2010-05-20 | 2010-05-18 | 4.441 | 331,250,649 | +3,813,404 | 4.32% | 1,471,195,688 |
| 2010-05-19 | 2010-05-17 | 4.422 | 327,437,245 | +8,125,461 | 4.27% | 1,447,852,649 |
| 2010-05-18 | 2010-05-14 | 4.692 | 319,311,784 | +11,146,315 | 4.16% | 1,498,155,315 |
| 2010-05-17 | 2010-05-13 | 4.810 | 308,165,469 | +3,591,970 | 4.02% | 1,482,156,454 |
| 2010-05-14 | 2010-05-12 | 4.692 | 304,573,499 | -4,038,932 | 3.99% | 1,429,005,847 |
| 2010-05-13 | 2010-05-11 | 4.927 | 308,612,431 | -8,032,165 | 4.04% | 1,520,656,523 |
| 2010-05-12 | 2010-05-10 | 5.065 | 316,644,596 | -8,038,787 | 4.14% | 1,603,746,711 |
| 2010-05-11 | 2010-05-07 | 4.869 | 324,683,383 | +7,561,529 | 4.25% | 1,580,722,865 |
| 2010-05-10 | 2010-05-06 | 5.124 | 317,121,854 | +7,374,379 | 4.15% | 1,624,840,260 |
| 2010-05-07 | 2010-05-05 | 5.693 | 309,747,475 | +768,425 | 4.05% | 1,763,395,649 |
| 2010-05-06 | 2010-05-04 | 5.889 | 308,979,050 | -1,875,374 | 4.04% | 1,819,676,894 |
| 2010-05-05 | 2010-05-03 | 5.987 | 310,854,424 | +49,881,096 | 4.07% | 1,861,233,600 |
| 2010-05-04 | 2010-04-30 | 6.223 | 260,973,328 | +1,383,317 | 3.42% | 1,624,049,934 |
| 2010-05-03 | 2010-04-29 | 6.046 | 259,590,011 | -1,164,265 | 3.40% | 1,569,577,215 |
| 2010-04-30 | 2010-04-28 | 6.066 | 260,754,276 | -201,517 | 3.41% | 1,581,735,677 |
| 2010-04-29 | 2010-04-27 | 6.086 | 260,955,793 | -353,012 | 3.42% | 1,588,080,921 |
| 2010-04-28 | 2010-04-26 | 6.243 | 261,308,805 | +468,645 | 3.42% | 1,631,267,396 |
| 2010-04-27 | 2010-04-23 | 6.105 | 260,840,160 | +3,268,513 | 3.41% | 1,592,497,793 |
| 2010-04-26 | 2010-04-22 | 6.243 | 257,571,647 | -1,636,691 | 3.37% | 1,607,937,512 |
| 2010-04-23 | 2010-04-21 | 6.400 | 259,208,338 | -268,452 | 3.39% | 1,658,863,149 |
| 2010-04-22 | 2010-04-20 | 6.321 | 259,476,790 | +3,384,265 | 3.40% | 1,640,205,940 |
| 2010-04-21 | 2010-04-19 | 6.046 | 256,092,525 | -1,169,997 | 3.35% | 1,548,430,121 |
| 2010-04-20 | 2010-04-16 | 6.380 | 257,262,522 | +1,735,005 | 3.37% | 1,641,360,115 |
| 2010-04-19 | 2010-04-15 | 6.518 | 255,527,517 | +2,587,571 | 3.34% | 1,665,404,565 |
| 2010-04-16 | 2010-04-14 | 6.851 | 252,939,946 | +1,829,243 | 3.31% | 1,732,953,225 |
| 2010-04-15 | 2010-04-13 | 6.871 | 251,110,703 | +4,317,275 | 3.29% | 1,725,350,207 |
| 2010-04-14 | 2010-04-12 | 6.694 | 246,793,428 | +2,823,280 | 3.23% | 1,652,083,378 |
| 2010-04-13 | 2010-04-09 | 6.930 | 243,970,148 | +4,604,232 | 3.19% | 1,690,656,534 |
| 2010-04-12 | 2010-04-08 | 7.067 | 239,365,916 | -164,535 | 3.13% | 1,691,643,339 |
| 2010-04-09 | 2010-04-07 | 7.048 | 239,530,451 | +1,583,094 | 3.13% | 1,688,103,899 |
| 2010-04-08 | 2010-04-01 | 6.498 | 237,947,357 | +2,150,166 | 3.11% | 1,546,154,437 |
| 2010-04-07 | 2010-03-31 | 6.360 | 235,797,191 | +4,037,578 | 3.09% | 1,499,780,247 |
| 2010-04-01 | 2010-03-30 | 6.360 | 231,759,613 | +1,897,782 | 3.03% | 1,474,099,366 |
| 2010-03-31 | 2010-03-29 | 6.027 | 229,861,831 | -1,624,968 | 3.01% | 1,385,317,210 |
| 2010-03-30 | 2010-03-26 | 5.948 | 231,486,799 | -119,769 | 3.03% | 1,376,933,132 |
| 2010-03-29 | 2010-03-25 | 5.870 | 231,606,568 | +413,751 | 3.03% | 1,359,458,804 |
| 2010-03-26 | 2010-03-24 | 5.968 | 231,192,817 | +1,180,786 | 3.03% | 1,379,723,027 |
| 2010-03-25 | 2010-03-23 | 5.948 | 230,012,031 | -1,791,771 | 3.01% | 1,368,160,896 |
| 2010-03-24 | 2010-03-22 | 6.027 | 231,803,802 | +2,448,758 | 3.03% | 1,397,020,962 |
| 2010-03-23 | 2010-03-19 | 6.164 | 229,355,044 | +2,146,428 | 3.00% | 1,413,780,333 |
| 2010-03-22 | 2010-03-18 | 6.184 | 227,208,616 | +290,419 | 2.97% | 1,405,009,764 |
| 2010-03-19 | 2010-03-17 | 6.184 | 226,918,197 | -1,360,320 | 2.97% | 1,403,213,874 |
| 2010-03-18 | 2010-03-16 | 6.164 | 228,278,517 | +1,401,758 | 2.99% | 1,407,144,452 |
| 2010-03-17 | 2010-03-15 | 6.341 | 226,876,759 | +3,234,215 | 2.97% | 1,438,588,300 |
| 2010-03-16 | 2010-03-12 | 6.400 | 223,642,544 | +3,081,120 | 2.93% | 1,431,251,702 |
| 2010-03-15 | 2010-03-11 | 6.518 | 220,561,424 | +2,746,607 | 2.89% | 1,437,512,510 |
| 2010-03-12 | 2010-03-10 | 6.655 | 217,814,817 | +1,361,285 | 2.85% | 1,449,543,023 |
| 2010-03-11 | 2010-03-09 | 6.616 | 216,453,532 | -1,004,760 | 2.83% | 1,431,985,333 |
| 2010-03-10 | 2010-03-08 | 6.478 | 217,458,292 | +283,581 | 2.85% | 1,408,749,921 |
| 2010-03-09 | 2010-03-05 | 6.439 | 217,174,711 | -3,272,708 | 2.84% | 1,398,386,067 |
| 2010-03-08 | 2010-03-04 | 6.439 | 220,447,419 | -1,041,911 | 2.89% | 1,419,459,005 |
| 2010-03-05 | 2010-03-03 | 6.498 | 221,489,330 | +3,486,495 | 2.90% | 1,439,212,079 |
| 2010-03-04 | 2010-03-02 | 6.557 | 218,002,835 | +1,359,554 | 2.85% | 1,429,396,125 |
| 2010-03-03 | 2010-03-01 | 6.655 | 216,643,281 | +1,469,609 | 2.84% | 1,441,746,529 |
| 2010-03-02 | 2010-02-26 | 6.302 | 215,173,672 | +2,534,842 | 2.82% | 1,355,932,767 |
| 2010-03-01 | 2010-02-25 | 6.203 | 212,638,830 | +153,303 | 2.78% | 1,319,087,633 |
| 2010-02-26 | 2010-02-24 | 6.125 | 212,485,527 | +668,328 | 2.78% | 1,301,451,357 |
| 2010-02-25 | 2010-02-23 | 6.145 | 211,817,199 | +1,334,864 | 2.77% | 1,301,516,117 |
| 2010-02-24 | 2010-02-22 | 6.086 | 210,482,335 | -64,668 | 2.75% | 1,280,918,031 |
| 2010-02-23 | 2010-02-19 | 6.027 | 210,547,003 | -1,434,828 | 2.76% | 1,268,911,787 |
| 2010-02-22 | 2010-02-18 | 6.046 | 211,981,831 | -437,902 | 2.77% | 1,281,720,551 |
| 2010-02-19 | 2010-02-17 | 6.125 | 212,419,733 | -37,692 | 2.78% | 1,301,048,375 |
| 2010-02-18 | 2010-02-12 | 6.086 | 212,457,425 | +3,526,612 | 2.78% | 1,292,937,701 |
| 2010-02-17 | 2010-02-11 | 6.321 | 208,930,813 | -537,266 | 2.73% | 1,320,694,466 |
| 2010-02-12 | 2010-02-10 | 6.360 | 209,468,079 | +1,077,373 | 2.74% | 1,332,314,800 |
| 2010-02-11 | 2010-02-09 | 6.478 | 208,390,706 | +3,103,754 | 2.73% | 1,350,007,801 |
| 2010-02-10 | 2010-02-08 | 6.164 | 205,286,952 | +1,803,284 | 2.69% | 1,265,420,852 |
| 2010-02-09 | 2010-02-05 | 6.439 | 203,483,668 | -20,317 | 2.66% | 1,310,229,561 |
| 2010-02-08 | 2010-02-04 | 6.851 | 203,503,985 | -2,703,775 | 2.66% | 1,394,255,406 |
| 2010-02-05 | 2010-02-03 | 7.263 | 206,207,760 | +704,965 | 2.70% | 1,497,789,290 |
| 2010-02-04 | 2010-02-02 | 6.400 | 205,502,795 | -1,283,333 | 2.69% | 1,315,162,222 |
| 2010-02-03 | 2010-02-01 | 6.518 | 206,786,128 | -769,698 | 2.71% | 1,347,731,804 |
| 2010-02-02 | 2010-01-29 | 6.655 | 207,555,826 | +1,558,043 | 2.72% | 1,381,270,125 |
| 2010-02-01 | 2010-01-28 | 6.930 | 205,997,783 | -59,599 | 2.70% | 1,427,516,852 |
| 2010-01-29 | 2010-01-27 | 6.910 | 206,057,382 | +112,673 | 2.70% | 1,423,884,732 |
| 2010-01-28 | 2010-01-26 | 7.185 | 205,944,709 | +881,256 | 2.70% | 1,479,706,959 |
| 2010-01-27 | 2010-01-25 | 7.381 | 205,063,453 | -4,551,127 | 2.68% | 1,513,631,311 |
| 2010-01-26 | 2010-01-22 | 7.362 | 209,614,580 | -4,451,768 | 2.74% | 1,543,109,508 |
| 2010-01-25 | 2010-01-21 | 7.578 | 214,066,348 | -745,069 | 2.80% | 1,622,107,741 |
| 2010-01-22 | 2010-01-20 | 7.754 | 214,811,417 | +159,441 | 2.81% | 1,665,706,374 |
| 2010-01-21 | 2010-01-19 | 7.911 | 214,651,976 | +1,332,582 | 2.81% | 1,698,180,811 |
| 2010-01-20 | 2010-01-18 | 7.676 | 213,319,394 | -964,061 | 2.79% | 1,637,386,068 |
| 2010-01-19 | 2010-01-15 | 7.656 | 214,283,455 | +1,007,077 | 2.80% | 1,640,579,344 |
| 2010-01-18 | 2010-01-14 | 7.676 | 213,276,378 | +4,958,466 | 2.79% | 1,637,055,888 |
| 2010-01-15 | 2010-01-13 | 7.676 | 208,317,912 | +3,397,397 | 2.73% | 1,598,995,949 |
| 2010-01-14 | 2010-01-12 | 7.872 | 204,920,515 | +1,278,076 | 2.68% | 1,613,146,475 |
| 2010-01-13 | 2010-01-11 | 7.931 | 203,642,439 | +1,997,153 | 2.67% | 1,615,078,542 |
| 2010-01-12 | 2010-01-08 | 8.009 | 201,645,286 | +1,126,276 | 2.64% | 1,615,073,268 |
| 2010-01-11 | 2010-01-07 | 8.029 | 200,519,010 | -5,195,682 | 2.62% | 1,609,988,789 |
| 2010-01-08 | 2010-01-06 | 8.029 | 205,714,692 | +3,972,682 | 2.69% | 1,651,705,481 |
| 2010-01-07 | 2010-01-05 | 7.970 | 201,742,010 | -1,624,981 | 2.64% | 1,607,927,153 |
| 2010-01-06 | 2010-01-04 | 8.167 | 203,366,991 | +854,383 | 2.66% | 1,660,801,719 |
| 2010-01-05 | 2009-12-31 | 8.422 | 202,512,608 | -7,289,261 | 2.65% | 1,705,506,390 |
| 2010-01-04 | 2009-12-29 | 8.245 | 209,801,869 | +1,021,849 | 2.75% | 1,729,826,856 |
| 2009-12-30 | 2009-12-28 | 8.127 | 208,780,020 | -587,961 | 2.73% | 1,696,810,208 |
| 2009-12-29 | 2009-12-24 | 8.225 | 209,367,981 | -1,381,080 | 2.74% | 1,722,139,310 |
| 2009-12-28 | 2009-12-22 | 7.774 | 210,749,061 | +57,598,845 | 2.76% | 1,638,342,987 |
| 2009-12-23 | 2009-12-21 | 7.558 | 153,150,216 | +1,056,771 | 2.00% | 1,157,503,560 |
| 2009-12-22 | 2009-12-18 | 7.892 | 152,093,445 | -95,266,360 | 1.99% | 1,200,274,397 |
| 2009-12-21 | 2009-12-17 | 8.127 | 247,359,805 | +96,630,978 | 3.24% | 2,010,358,281 |
| 2009-12-18 | 2009-12-16 | 8.225 | 150,728,827 | +259,454 | 1.97% | 1,239,807,715 |
| 2009-12-17 | 2009-12-15 | 8.147 | 150,469,373 | +1,839,435 | 1.97% | 1,225,858,097 |
| 2009-12-16 | 2009-12-14 | 8.402 | 148,629,938 | -2,585,067 | 1.95% | 1,248,803,358 |
| 2009-12-15 | 2009-12-11 | 8.402 | 151,215,005 | +1,595,070 | 1.98% | 1,270,523,345 |
| 2009-12-14 | 2009-12-10 | 8.284 | 149,619,935 | -1,278,990 | 1.96% | 1,239,498,213 |
| 2009-12-11 | 2009-12-09 | 8.520 | 150,898,925 | -4,233,764 | 1.97% | 1,285,641,455 |
| 2009-12-10 | 2009-12-08 | 8.422 | 155,132,689 | +1,604,239 | 2.03% | 1,306,485,532 |
| 2009-12-09 | 2009-12-07 | 8.304 | 153,528,450 | +1,006,058 | 2.01% | 1,274,891,498 |
| 2009-12-08 | 2009-12-04 | 8.382 | 152,522,392 | +2,411,149 | 2.00% | 1,278,513,961 |
| 2009-12-07 | 2009-12-03 | 8.441 | 150,111,243 | +7,753,678 | 1.96% | 1,267,143,117 |
| 2009-12-04 | 2009-12-02 | 8.245 | 142,357,565 | +5,159,220 | 1.86% | 1,173,745,211 |
| 2009-12-03 | 2009-12-01 | 8.088 | 137,198,345 | +585,807 | 1.80% | 1,109,660,382 |
| 2009-12-02 | 2009-11-30 | 7.951 | 136,612,538 | +2,503,684 | 1.79% | 1,086,149,421 |
| 2009-12-01 | 2009-11-27 | 7.656 | 134,108,854 | -11,317,401 | 1.76% | 1,026,753,166 |
| 2009-11-30 | 2009-11-26 | 8.049 | 145,426,255 | +732,513 | 1.90% | 1,170,497,982 |
| 2009-11-27 | 2009-11-25 | 8.108 | 144,693,742 | -7,576,765 | 1.89% | 1,173,123,655 |
| 2009-11-26 | 2009-11-24 | 8.382 | 152,270,507 | -2,427,757 | 1.99% | 1,276,402,543 |
| 2009-11-25 | 2009-11-23 | 8.579 | 154,698,264 | -623,502 | 2.02% | 1,327,122,063 |
| 2009-11-24 | 2009-11-20 | 8.638 | 155,321,766 | -956,647 | 2.03% | 1,341,618,346 |
| 2009-11-23 | 2009-11-19 | 8.618 | 156,278,413 | +1,530,505 | 2.05% | 1,346,813,636 |
| 2009-11-20 | 2009-11-18 | 8.618 | 154,747,908 | -4,663,959 | 2.03% | 1,333,623,682 |
| 2009-11-19 | 2009-11-17 | 8.814 | 159,411,867 | +19,990,683 | 2.09% | 1,405,112,125 |
| 2009-11-18 | 2009-11-16 | 8.579 | 139,421,184 | -2,614,732 | 1.82% | 1,196,063,385 |
| 2009-11-17 | 2009-11-13 | 8.461 | 142,035,916 | -459,476 | 1.86% | 1,201,764,688 |
| 2009-11-16 | 2009-11-12 | 8.598 | 142,495,392 | -999,436 | 1.86% | 1,225,233,670 |
| 2009-11-13 | 2009-11-11 | 8.657 | 143,494,828 | -4,594,917 | 1.88% | 1,242,278,101 |
| 2009-11-12 | 2009-11-10 | 8.991 | 148,089,745 | +561,864 | 1.94% | 1,331,479,412 |
| 2009-11-11 | 2009-11-09 | 9.207 | 147,527,881 | -2,977,635 | 1.93% | 1,358,285,109 |
| 2009-11-10 | 2009-11-06 | 8.991 | 150,505,516 | -8,460,538 | 1.97% | 1,353,199,682 |
| 2009-11-09 | 2009-11-05 | 9.227 | 158,966,054 | 2.08% | 1,466,716,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy