History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-25 | 2025-08-21 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-22 | 2025-08-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-21 | 2025-08-19 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-20 | 2025-08-18 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-19 | 2025-08-15 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-18 | 2025-08-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-15 | 2025-08-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-14 | 2025-08-12 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-13 | 2025-08-11 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-12 | 2025-08-08 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-11 | 2025-08-07 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-08 | 2025-08-06 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-07 | 2025-08-05 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-06 | 2025-08-04 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-05 | 2025-08-01 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-04 | 2025-07-31 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-08-01 | 2025-07-30 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-31 | 2025-07-29 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-30 | 2025-07-28 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-29 | 2025-07-25 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-28 | 2025-07-24 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-25 | 2025-07-23 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-24 | 2025-07-22 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-23 | 2025-07-21 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-22 | 2025-07-18 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-21 | 2025-07-17 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-18 | 2025-07-16 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-17 | 2025-07-15 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-16 | 2025-07-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-15 | 2025-07-11 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-14 | 2025-07-10 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-11 | 2025-07-09 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-10 | 2025-07-08 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-09 | 2025-07-07 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-08 | 2025-07-04 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-07 | 2025-07-03 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-04 | 2025-07-02 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-03 | 2025-06-30 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-07-02 | 2025-06-27 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-30 | 2025-06-26 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-27 | 2025-06-25 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-26 | 2025-06-24 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-25 | 2025-06-23 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-24 | 2025-06-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-23 | 2025-06-19 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-20 | 2025-06-18 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-19 | 2025-06-17 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-18 | 2025-06-16 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-17 | 2025-06-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-16 | 2025-06-12 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-13 | 2025-06-11 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-12 | 2025-06-10 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-11 | 2025-06-09 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-10 | 2025-06-06 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-09 | 2025-06-05 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-06 | 2025-06-04 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-05 | 2025-06-03 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-04 | 2025-06-02 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-03 | 2025-05-30 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-06-02 | 2025-05-29 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-30 | 2025-05-28 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-29 | 2025-05-27 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-28 | 2025-05-26 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-27 | 2025-05-23 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-26 | 2025-05-22 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-23 | 2025-05-21 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-22 | 2025-05-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-21 | 2025-05-19 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-20 | 2025-05-16 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-19 | 2025-05-15 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-16 | 2025-05-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-15 | 2025-05-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-14 | 2025-05-12 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-13 | 2025-05-09 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-12 | 2025-05-08 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-09 | 2025-05-07 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-08 | 2025-05-06 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-07 | 2025-05-02 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-06 | 2025-04-30 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-05-02 | 2025-04-29 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-30 | 2025-04-28 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-29 | 2025-04-25 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-28 | 2025-04-24 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-25 | 2025-04-23 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-24 | 2025-04-22 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-23 | 2025-04-17 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-22 | 2025-04-16 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-17 | 2025-04-15 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-16 | 2025-04-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-15 | 2025-04-11 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-14 | 2025-04-10 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-11 | 2025-04-09 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-10 | 2025-04-08 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-09 | 2025-04-07 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-08 | 2025-04-03 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-07 | 2025-04-02 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-03 | 2025-04-01 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-02 | 2025-03-31 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-04-01 | 2025-03-28 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-31 | 2025-03-27 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-28 | 2025-03-26 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-27 | 2025-03-25 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-26 | 2025-03-24 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-25 | 2025-03-21 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-24 | 2025-03-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-21 | 2025-03-19 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-20 | 2025-03-18 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-19 | 2025-03-17 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-18 | 2025-03-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-17 | 2025-03-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-14 | 2025-03-12 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-13 | 2025-03-11 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-12 | 2025-03-10 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-11 | 2025-03-07 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-10 | 2025-03-06 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-07 | 2025-03-05 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-06 | 2025-03-04 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-05 | 2025-03-03 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-04 | 2025-02-28 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-03-03 | 2025-02-27 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-28 | 2025-02-26 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-27 | 2025-02-25 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-26 | 2025-02-24 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-25 | 2025-02-21 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-24 | 2025-02-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-21 | 2025-02-19 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-20 | 2025-02-18 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-19 | 2025-02-17 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-18 | 2025-02-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-17 | 2025-02-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-14 | 2025-02-12 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-13 | 2025-02-11 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-12 | 2025-02-10 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-11 | 2025-02-07 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-10 | 2025-02-06 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-07 | 2025-02-05 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-06 | 2025-02-04 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-05 | 2025-02-03 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-04 | 2025-01-28 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-02-03 | 2025-01-24 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-27 | 2025-01-23 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-24 | 2025-01-22 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-23 | 2025-01-21 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-22 | 2025-01-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-21 | 2025-01-17 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-20 | 2025-01-16 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-17 | 2025-01-15 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-16 | 2025-01-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-15 | 2025-01-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-14 | 2025-01-10 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-13 | 2025-01-09 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-10 | 2025-01-08 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-09 | 2025-01-07 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-08 | 2025-01-06 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-07 | 2025-01-03 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-06 | 2025-01-02 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-03 | 2024-12-31 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2025-01-02 | 2024-12-27 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-30 | 2024-12-24 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-27 | 2024-12-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-23 | 2024-12-19 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-20 | 2024-12-18 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-19 | 2024-12-17 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-18 | 2024-12-16 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-17 | 2024-12-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-16 | 2024-12-12 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-13 | 2024-12-11 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-12 | 2024-12-10 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-11 | 2024-12-09 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-10 | 2024-12-06 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-09 | 2024-12-05 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-06 | 2024-12-04 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-05 | 2024-12-03 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-04 | 2024-12-02 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-03 | 2024-11-29 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-12-02 | 2024-11-28 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-29 | 2024-11-27 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-28 | 2024-11-26 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-27 | 2024-11-25 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-26 | 2024-11-22 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-25 | 2024-11-21 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-22 | 2024-11-20 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-21 | 2024-11-19 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-20 | 2024-11-18 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-19 | 2024-11-15 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-18 | 2024-11-14 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-15 | 2024-11-13 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-14 | 2024-11-12 | 0.163 | 7,486,001 | +0 | 0.06% | 1,220,218 |
| 2024-11-13 | 2024-11-11 | 0.163 | 7,486,001 | +280,266 | 0.06% | 1,220,218 |
| 2024-10-15 | 2024-10-10 | 0.163 | 7,205,735 | +5,000 | 0.05% | 1,174,535 |
| 2024-08-23 | 2024-08-21 | 0.163 | 7,200,735 | -700,000 | 0.05% | 1,173,720 |
| 2024-01-11 | 2024-01-09 | 0.214 | 7,900,735 | +150,000 | 0.06% | 1,690,757 |
| 2024-01-02 | 2023-12-28 | 0.234 | 7,750,735 | -50,000 | 0.06% | 1,813,672 |
| 2023-12-15 | 2023-12-13 | 0.234 | 7,800,735 | -160,000 | 0.06% | 1,825,372 |
| 2023-12-08 | 2023-12-06 | 0.243 | 7,960,735 | +234,000 | 0.06% | 1,934,459 |
| 2023-12-04 | 2023-11-30 | 0.250 | 7,726,735 | -1,000,000 | 0.06% | 1,931,684 |
| 2023-12-01 | 2023-11-29 | 0.224 | 8,726,735 | +100,000 | 0.07% | 1,954,789 |
| 2023-11-27 | 2023-11-23 | 0.275 | 8,626,735 | -2,000 | 0.07% | 2,372,352 |
| 2023-11-01 | 2023-10-30 | 0.213 | 8,628,735 | -200,000 | 0.07% | 1,837,921 |
| 2023-10-30 | 2023-10-26 | 0.222 | 8,828,735 | +100,000 | 0.07% | 1,959,979 |
| 2023-10-27 | 2023-10-25 | 0.232 | 8,728,735 | +100,000 | 0.07% | 2,025,067 |
| 2023-10-19 | 2023-10-17 | 0.290 | 8,628,735 | -120,000 | 0.07% | 2,502,333 |
| 2023-10-13 | 2023-10-11 | 0.325 | 8,748,735 | +150,000 | 0.07% | 2,843,339 |
| 2023-10-11 | 2023-10-09 | 0.275 | 8,598,735 | +500,000 | 0.07% | 2,364,652 |
| 2023-10-10 | 2023-10-06 | 0.315 | 8,098,735 | +52,000 | 0.06% | 2,551,102 |
| 2023-10-06 | 2023-10-04 | 0.360 | 8,046,735 | -10,000 | 0.06% | 2,896,825 |
| 2023-10-05 | 2023-10-03 | 0.410 | 8,056,735 | -28,000 | 0.06% | 3,303,261 |
| 2023-09-29 | 2023-09-27 | 0.320 | 8,084,735 | +15,000 | 0.06% | 2,587,115 |
| 2023-09-28 | 2023-09-26 | 0.395 | 8,069,735 | +140,000 | 0.06% | 3,187,545 |
| 2023-09-27 | 2023-09-25 | 0.430 | 7,929,735 | +100,000 | 0.06% | 3,409,786 |
| 2023-09-25 | 2023-09-21 | 0.550 | 7,829,735 | +5,000 | 0.06% | 4,306,354 |
| 2023-09-22 | 2023-09-20 | 0.500 | 7,824,735 | -590,000 | 0.06% | 3,912,368 |
| 2023-09-19 | 2023-09-15 | 0.620 | 8,414,735 | +1,000,000 | 0.06% | 5,217,136 |
| 2023-09-18 | 2023-09-14 | 0.690 | 7,414,735 | -10,000 | 0.06% | 5,116,167 |
| 2023-09-15 | 2023-09-13 | 0.790 | 7,424,735 | -900,000 | 0.06% | 5,865,541 |
| 2023-09-14 | 2023-09-12 | 0.810 | 8,324,735 | -970,000 | 0.06% | 6,743,035 |
| 2023-09-13 | 2023-09-11 | 0.770 | 9,294,735 | -232,000 | 0.07% | 7,156,946 |
| 2023-09-12 | 2023-09-07 | 0.640 | 9,526,735 | +430,000 | 0.07% | 6,097,110 |
| 2023-09-11 | 2023-09-06 | 0.640 | 9,096,735 | +1,970,000 | 0.07% | 5,821,910 |
| 2023-09-07 | 2023-09-05 | 0.350 | 7,126,735 | -50,000 | 0.05% | 2,494,357 |
| 2023-09-06 | 2023-09-04 | 0.295 | 7,176,735 | +325,000 | 0.05% | 2,117,137 |
| 2023-09-05 | 2023-08-31 | 0.275 | 6,851,735 | -3,000 | 0.05% | 1,884,227 |
| 2023-09-04 | 2023-08-30 | 0.270 | 6,854,735 | +625,000 | 0.05% | 1,850,778 |
| 2023-08-31 | 2023-08-29 | 0.300 | 6,229,735 | +320,000 | 0.05% | 1,868,920 |
| 2023-08-30 | 2023-08-28 | 0.350 | 5,909,735 | +2,291,000 | 0.04% | 2,068,407 |
| 2023-08-14 | 2023-08-10 | 1.650 | 3,618,735 | +26,000 | 0.03% | 5,970,913 |
| 2023-04-13 | 2023-04-11 | 1.650 | 3,592,735 | +160,000 | 0.03% | 5,928,013 |
| 2023-03-08 | 2023-03-06 | 1.650 | 3,432,735 | -5,000 | 0.03% | 5,664,013 |
| 2022-10-05 | 2022-09-30 | 1.650 | 3,437,735 | -500,000 | 0.03% | 5,672,263 |
| 2022-03-22 | 2022-03-18 | 1.650 | 3,937,735 | +3,000 | 0.03% | 6,497,263 |
| 2022-03-17 | 2022-03-15 | 1.160 | 3,934,735 | -50,000 | 0.03% | 4,564,293 |
| 2022-03-16 | 2022-03-14 | 1.370 | 3,984,735 | -200,000 | 0.03% | 5,459,087 |
| 2022-03-09 | 2022-03-07 | 1.480 | 4,184,735 | -37,000 | 0.03% | 6,193,408 |
| 2022-03-08 | 2022-03-04 | 1.520 | 4,221,735 | -35,000 | 0.03% | 6,417,037 |
| 2022-02-28 | 2022-02-24 | 1.560 | 4,256,735 | +10,000 | 0.03% | 6,640,507 |
| 2022-02-23 | 2022-02-21 | 1.650 | 4,246,735 | +33,000 | 0.03% | 7,007,113 |
| 2022-02-17 | 2022-02-15 | 1.680 | 4,213,735 | +120,000 | 0.03% | 7,079,075 |
| 2022-02-14 | 2022-02-10 | 1.760 | 4,093,735 | +30,000 | 0.03% | 7,204,974 |
| 2022-02-04 | 2022-01-27 | 1.710 | 4,063,735 | -95,000 | 0.03% | 6,948,987 |
| 2022-01-27 | 2022-01-25 | 1.740 | 4,158,735 | -140,000 | 0.03% | 7,236,199 |
| 2022-01-26 | 2022-01-24 | 1.860 | 4,298,735 | +140,000 | 0.03% | 7,995,647 |
| 2022-01-17 | 2022-01-13 | 1.620 | 4,158,735 | +200,000 | 0.03% | 6,737,151 |
| 2022-01-12 | 2022-01-10 | 1.730 | 3,958,735 | +6,000 | 0.03% | 6,848,612 |
| 2022-01-07 | 2022-01-05 | 1.600 | 3,952,735 | +500,000 | 0.03% | 6,324,376 |
| 2022-01-06 | 2022-01-04 | 1.610 | 3,452,735 | -10,000 | 0.03% | 5,558,903 |
| 2022-01-04 | 2021-12-31 | 1.590 | 3,462,735 | +66,000 | 0.03% | 5,505,749 |
| 2022-01-03 | 2021-12-29 | 1.650 | 3,396,735 | +775,000 | 0.03% | 5,604,613 |
| 2021-12-30 | 2021-12-28 | 1.620 | 2,621,735 | +20,000 | 0.02% | 4,247,211 |
| 2021-12-29 | 2021-12-24 | 1.480 | 2,601,735 | +7,000 | 0.02% | 3,850,568 |
| 2021-12-28 | 2021-12-22 | 1.450 | 2,594,735 | +46,000 | 0.02% | 3,762,366 |
| 2021-12-17 | 2021-12-15 | 1.550 | 2,548,735 | -100,000 | 0.02% | 3,950,539 |
| 2021-12-16 | 2021-12-14 | 1.600 | 2,648,735 | +20,000 | 0.02% | 4,237,976 |
| 2021-12-15 | 2021-12-13 | 1.720 | 2,628,735 | -15,000 | 0.02% | 4,521,424 |
| 2021-12-13 | 2021-12-09 | 1.800 | 2,643,735 | +6,000 | 0.02% | 4,758,723 |
| 2021-12-10 | 2021-12-08 | 1.730 | 2,637,735 | +35,000 | 0.02% | 4,563,282 |
| 2021-12-09 | 2021-12-07 | 1.830 | 2,602,735 | +70,000 | 0.02% | 4,763,005 |
| 2021-12-08 | 2021-12-06 | 1.810 | 2,532,735 | -8,000 | 0.02% | 4,584,250 |
| 2021-12-03 | 2021-12-01 | 2.200 | 2,540,735 | +150,000 | 0.02% | 5,589,617 |
| 2021-12-02 | 2021-11-30 | 2.290 | 2,390,735 | +9,000 | 0.02% | 5,474,783 |
| 2021-12-01 | 2021-11-29 | 2.280 | 2,381,735 | +25,000 | 0.02% | 5,430,356 |
| 2021-11-30 | 2021-11-26 | 2.500 | 2,356,735 | +16,000 | 0.02% | 5,891,838 |
| 2021-11-29 | 2021-11-25 | 2.790 | 2,340,735 | +59,000 | 0.02% | 6,530,651 |
| 2021-11-26 | 2021-11-24 | 2.780 | 2,281,735 | -6,000 | 0.02% | 6,343,223 |
| 2021-11-25 | 2021-11-23 | 2.930 | 2,287,735 | +25,000 | 0.02% | 6,703,064 |
| 2021-11-23 | 2021-11-19 | 2.780 | 2,262,735 | +10,000 | 0.02% | 6,290,403 |
| 2021-11-19 | 2021-11-17 | 2.800 | 2,252,735 | -33,000 | 0.02% | 6,307,658 |
| 2021-11-18 | 2021-11-16 | 2.790 | 2,285,735 | -95,000 | 0.02% | 6,377,201 |
| 2021-11-17 | 2021-11-15 | 2.730 | 2,380,735 | +6,000 | 0.02% | 6,499,407 |
| 2021-11-16 | 2021-11-12 | 2.780 | 2,374,735 | -59,000 | 0.02% | 6,601,763 |
| 2021-11-15 | 2021-11-11 | 2.530 | 2,433,735 | -20,000 | 0.02% | 6,157,350 |
| 2021-11-11 | 2021-11-09 | 2.300 | 2,453,735 | +8,000 | 0.02% | 5,643,590 |
| 2021-11-05 | 2021-11-03 | 2.440 | 2,445,735 | +700,000 | 0.02% | 5,967,593 |
| 2021-11-04 | 2021-11-02 | 2.340 | 1,745,735 | +18,000 | 0.01% | 4,085,020 |
| 2021-11-03 | 2021-11-01 | 2.410 | 1,727,735 | -31,000 | 0.01% | 4,163,841 |
| 2021-11-02 | 2021-10-29 | 2.320 | 1,758,735 | +44,000 | 0.01% | 4,080,265 |
| 2021-11-01 | 2021-10-28 | 2.410 | 1,714,735 | +3,000 | 0.01% | 4,132,511 |
| 2021-10-28 | 2021-10-26 | 2.560 | 1,711,735 | +10,000 | 0.01% | 4,382,042 |
| 2021-10-27 | 2021-10-25 | 2.670 | 1,701,735 | +85,000 | 0.01% | 4,543,632 |
| 2021-10-26 | 2021-10-22 | 2.690 | 1,616,735 | +125,000 | 0.01% | 4,349,017 |
| 2021-10-05 | 2021-09-30 | 2.950 | 1,491,735 | -9,000 | 0.01% | 4,400,618 |
| 2021-10-04 | 2021-09-29 | 3.070 | 1,500,735 | +165,000 | 0.01% | 4,607,256 |
| 2021-09-30 | 2021-09-28 | 2.670 | 1,335,735 | -181,855 | 0.01% | 3,566,412 |
| 2021-09-29 | 2021-09-27 | 2.550 | 1,517,590 | +7,000 | 0.01% | 3,869,854 |
| 2021-09-28 | 2021-09-24 | 2.360 | 1,510,590 | -76,000 | 0.01% | 3,564,992 |
| 2021-09-27 | 2021-09-23 | 2.670 | 1,586,590 | +867,000 | 0.01% | 4,236,195 |
| 2021-09-24 | 2021-09-21 | 2.270 | 719,590 | +20,000 | 0.01% | 1,633,469 |
| 2021-09-23 | 2021-09-20 | 2.280 | 699,590 | -2,002,000 | 0.01% | 1,595,065 |
| 2021-09-21 | 2021-09-17 | 2.540 | 2,701,590 | -15,000 | 0.02% | 6,862,039 |
| 2021-09-20 | 2021-09-16 | 2.630 | 2,716,590 | -36,000 | 0.02% | 7,144,632 |
| 2021-09-17 | 2021-09-15 | 2.810 | 2,752,590 | +1,000 | 0.02% | 7,734,778 |
| 2021-09-16 | 2021-09-14 | 2.970 | 2,751,590 | +39,000 | 0.02% | 8,172,222 |
| 2021-09-15 | 2021-09-13 | 3.370 | 2,712,590 | +20,000 | 0.02% | 9,141,428 |
| 2021-09-14 | 2021-09-10 | 3.620 | 2,692,590 | -477,000 | 0.02% | 9,747,176 |
| 2021-09-13 | 2021-09-09 | 3.550 | 3,169,590 | +606,000 | 0.02% | 11,252,044 |
| 2021-09-09 | 2021-09-07 | 3.570 | 2,563,590 | -122,435,000 | 0.02% | 9,152,016 |
| 2021-09-08 | 2021-09-06 | 3.870 | 124,998,590 | +14,000 | 0.94% | 483,744,543 |
| 2021-09-07 | 2021-09-03 | 3.900 | 124,984,590 | -390,272 | 0.94% | 487,439,901 |
| 2021-09-06 | 2021-09-02 | 4.070 | 125,374,862 | -70,000 | 0.95% | 510,275,688 |
| 2021-09-03 | 2021-09-01 | 4.220 | 125,444,862 | +70,000 | 0.95% | 529,377,318 |
| 2021-09-02 | 2021-08-31 | 4.360 | 125,374,862 | +20,000 | 0.95% | 546,634,398 |
| 2021-08-26 | 2021-08-24 | 4.480 | 125,354,862 | +26,000 | 0.95% | 561,589,782 |
| 2021-08-24 | 2021-08-20 | 4.920 | 125,328,862 | +173,000 | 0.95% | 616,618,001 |
| 2021-08-23 | 2021-08-19 | 5.000 | 125,155,862 | -38,000 | 0.94% | 625,779,310 |
| 2021-08-20 | 2021-08-18 | 5.250 | 125,193,862 | +227,272 | 0.94% | 657,267,776 |
| 2021-08-16 | 2021-08-12 | 5.810 | 124,966,590 | +9,000 | 0.94% | 726,055,888 |
| 2021-08-13 | 2021-08-11 | 6.330 | 124,957,590 | -50,000 | 0.94% | 790,981,545 |
| 2021-08-11 | 2021-08-09 | 5.470 | 125,007,590 | -4,000 | 0.94% | 683,791,517 |
| 2021-08-10 | 2021-08-06 | 5.200 | 125,011,590 | +4,000 | 0.94% | 650,060,268 |
| 2021-08-09 | 2021-08-05 | 5.450 | 125,007,590 | -4,000 | 0.94% | 681,291,366 |
| 2021-08-06 | 2021-08-04 | 5.440 | 125,011,590 | +3,000 | 0.94% | 680,063,050 |
| 2021-08-05 | 2021-08-03 | 5.220 | 125,008,590 | +72,000 | 0.94% | 652,544,840 |
| 2021-08-02 | 2021-07-29 | 5.790 | 124,936,590 | +30,000 | 0.94% | 723,382,856 |
| 2021-07-29 | 2021-07-27 | 5.810 | 124,906,590 | +98,000 | 0.94% | 725,707,288 |
| 2021-07-28 | 2021-07-26 | 6.710 | 124,808,590 | -308,000 | 0.94% | 837,465,639 |
| 2021-07-27 | 2021-07-23 | 7.260 | 125,116,590 | -200,000 | 0.94% | 908,346,443 |
| 2021-07-26 | 2021-07-22 | 7.810 | 125,316,590 | +20,000 | 0.95% | 978,722,568 |
| 2021-07-23 | 2021-07-21 | 7.240 | 125,296,590 | +20,000 | 0.95% | 907,147,312 |
| 2021-07-22 | 2021-07-20 | 7.370 | 125,276,590 | -97,000 | 0.95% | 923,288,468 |
| 2021-07-20 | 2021-07-16 | 9.800 | 125,373,590 | +200,000 | 0.95% | 1,228,661,182 |
| 2021-07-19 | 2021-07-15 | 8.950 | 125,173,590 | -30,000 | 0.94% | 1,120,303,630 |
| 2021-07-14 | 2021-07-12 | 9.340 | 125,203,590 | +1,000 | 0.95% | 1,169,401,531 |
| 2021-07-13 | 2021-07-09 | 9.470 | 125,202,590 | -270,000 | 0.95% | 1,185,668,527 |
| 2021-07-08 | 2021-07-06 | 9.970 | 125,472,590 | -50,000 | 0.95% | 1,250,961,722 |
| 2021-07-07 | 2021-07-05 | 10.040 | 125,522,590 | -49,456 | 0.95% | 1,260,246,804 |
| 2021-07-06 | 2021-07-02 | 10.060 | 125,572,046 | +60,000 | 0.95% | 1,263,254,783 |
| 2021-07-02 | 2021-06-29 | 10.540 | 125,512,046 | +270,000 | 0.95% | 1,322,896,965 |
| 2021-06-30 | 2021-06-28 | 10.440 | 125,242,046 | +127,000 | 0.95% | 1,307,526,960 |
| 2021-06-22 | 2021-06-18 | 9.910 | 125,115,046 | +3,000 | 0.94% | 1,239,890,106 |
| 2021-06-17 | 2021-06-15 | 11.125 | 125,112,046 | -5,000 | 0.94% | 1,391,881,397 |
| 2021-06-16 | 2021-06-11 | 11.410 | 125,117,046 | +2,135,557 | 0.94% | 1,427,562,467 |
| 2021-06-15 | 2021-06-10 | 11.410 | 122,981,489 | +4,917 | 0.94% | 1,403,196,155 |
| 2021-06-11 | 2021-06-09 | 11.735 | 122,976,572 | +4,917 | 0.94% | 1,443,158,307 |
| 2021-06-10 | 2021-06-08 | 12.244 | 122,971,655 | -4,917 | 0.94% | 1,505,626,628 |
| 2021-06-03 | 2021-06-01 | 12.061 | 122,976,572 | +9,833 | 0.94% | 1,483,176,562 |
| 2021-06-01 | 2021-05-28 | 12.305 | 122,966,739 | +9,834 | 0.94% | 1,513,069,261 |
| 2021-05-31 | 2021-05-27 | 12.793 | 122,956,905 | +9,834 | 0.94% | 1,572,966,038 |
| 2021-05-28 | 2021-05-26 | 13.118 | 122,947,071 | -9,834 | 0.94% | 1,612,848,888 |
| 2021-05-27 | 2021-05-25 | 12.711 | 122,956,905 | +9,834 | 0.94% | 1,562,963,075 |
| 2021-05-21 | 2021-05-18 | 13.220 | 122,947,071 | -9,834 | 0.94% | 1,625,351,593 |
| 2021-05-13 | 2021-05-11 | 12.793 | 122,956,905 | +14,750 | 0.94% | 1,572,966,038 |
| 2021-05-12 | 2021-05-10 | 13.118 | 122,942,155 | +10,817 | 0.94% | 1,612,784,399 |
| 2021-04-27 | 2021-04-23 | 13.972 | 122,931,338 | +9,834 | 0.94% | 1,717,651,778 |
| 2021-04-19 | 2021-04-15 | 13.993 | 122,921,504 | +9,834 | 0.94% | 1,720,014,394 |
| 2021-04-15 | 2021-04-13 | 14.257 | 122,911,670 | +1,966 | 0.94% | 1,752,374,461 |
| 2021-04-12 | 2021-04-08 | 14.684 | 122,909,704 | -3,933 | 0.94% | 1,804,841,831 |
| 2021-04-08 | 2021-04-01 | 14.562 | 122,913,637 | +19,667 | 0.94% | 1,789,900,419 |
| 2021-03-31 | 2021-03-29 | 15.600 | 122,893,970 | -19,667 | 0.94% | 1,917,086,530 |
| 2021-03-23 | 2021-03-19 | 15.294 | 122,913,637 | +4,917 | 0.94% | 1,879,895,412 |
| 2021-03-22 | 2021-03-18 | 15.477 | 122,908,720 | -4,917 | 0.94% | 1,902,318,057 |
| 2021-03-19 | 2021-03-17 | 15.315 | 122,913,637 | -4,917 | 0.94% | 1,882,395,273 |
| 2021-03-17 | 2021-03-15 | 15.152 | 122,918,554 | -813,242 | 0.94% | 1,862,470,888 |
| 2021-03-11 | 2021-03-09 | 14.989 | 123,731,796 | +4,917 | 0.95% | 1,854,661,183 |
| 2021-03-10 | 2021-03-08 | 15.030 | 123,726,879 | +19,667 | 0.95% | 1,859,620,282 |
| 2021-03-05 | 2021-03-03 | 16.128 | 123,707,212 | -7,867 | 0.95% | 1,995,188,736 |
| 2021-03-03 | 2021-03-01 | 16.027 | 123,715,079 | +14,751 | 0.95% | 1,982,734,813 |
| 2021-03-02 | 2021-02-26 | 16.149 | 123,700,328 | +196,673 | 0.95% | 1,997,593,570 |
| 2021-03-01 | 2021-02-25 | 16.860 | 123,503,655 | -63,919 | 0.95% | 2,082,332,698 |
| 2021-02-26 | 2021-02-24 | 15.823 | 123,567,574 | +4,917 | 0.95% | 1,955,239,197 |
| 2021-02-24 | 2021-02-22 | 16.393 | 123,562,657 | +304,843 | 0.95% | 2,025,527,100 |
| 2021-02-23 | 2021-02-19 | 16.779 | 123,257,814 | +491,682 | 0.95% | 2,068,160,253 |
| 2021-02-22 | 2021-02-18 | 16.759 | 122,766,132 | -4,917 | 0.94% | 2,057,413,391 |
| 2021-02-09 | 2021-02-05 | 15.661 | 122,771,049 | +7,867 | 0.94% | 1,922,659,904 |
| 2021-02-01 | 2021-01-28 | 15.742 | 122,763,182 | +49,168 | 0.94% | 1,932,523,907 |
| 2021-01-26 | 2021-01-22 | 15.945 | 122,714,014 | -1,967 | 0.94% | 1,956,707,919 |
| 2021-01-21 | 2021-01-19 | 17.552 | 122,715,981 | -10,817 | 0.94% | 2,153,910,716 |
| 2021-01-20 | 2021-01-18 | 15.172 | 122,726,798 | +1,967 | 0.94% | 1,862,061,448 |
| 2020-12-29 | 2020-12-24 | 14.806 | 122,724,831 | +13,767 | 0.94% | 1,817,103,227 |
| 2020-12-28 | 2020-12-22 | 15.050 | 122,711,064 | +1,192 | 0.94% | 1,846,848,280 |
| 2020-12-17 | 2020-12-15 | 15.579 | 122,709,872 | -1,497,634 | 0.94% | 1,911,718,973 |
| 2020-12-16 | 2020-12-14 | 15.742 | 124,207,506 | -9,833 | 0.95% | 1,955,260,289 |
| 2020-12-07 | 2020-12-03 | 16.535 | 124,217,339 | +3,933 | 0.95% | 2,053,943,746 |
| 2020-12-04 | 2020-12-02 | 16.433 | 124,213,406 | -19,667 | 0.95% | 2,041,247,233 |
| 2020-12-03 | 2020-12-01 | 16.860 | 124,233,073 | +2,979 | 0.95% | 2,094,631,046 |
| 2020-12-01 | 2020-11-27 | 17.064 | 124,230,094 | -27,534 | 0.95% | 2,119,847,173 |
| 2020-11-27 | 2020-11-25 | 15.844 | 124,257,628 | +29,501 | 0.95% | 1,968,685,281 |
| 2020-11-19 | 2020-11-17 | 16.881 | 124,228,127 | +2,980 | 0.95% | 2,097,074,249 |
| 2020-11-13 | 2020-11-11 | 17.654 | 124,225,147 | +1,966 | 0.95% | 2,193,032,270 |
| 2020-11-05 | 2020-11-03 | 15.945 | 124,223,181 | +1,477,013 | 0.95% | 1,980,771,992 |
| 2020-10-28 | 2020-10-23 | 15.254 | 122,746,168 | +27,534 | 0.94% | 1,872,341,157 |
| 2020-10-27 | 2020-10-22 | 15.518 | 122,718,634 | +983 | 0.94% | 1,904,367,793 |
| 2020-10-20 | 2020-10-16 | 16.088 | 122,717,651 | -90,469 | 0.94% | 1,974,237,036 |
| 2020-10-15 | 2020-10-12 | 19.667 | 122,808,120 | +1,967 | 0.96% | 2,415,290,287 |
| 2020-10-14 | 2020-10-09 | 19.932 | 122,806,153 | +983,363 | 0.96% | 2,447,721,375 |
| 2020-10-09 | 2020-10-07 | 20.318 | 121,822,790 | +522,167 | 0.95% | 2,475,197,214 |
| 2020-09-30 | 2020-09-28 | 16.901 | 121,300,623 | -1,967 | 0.94% | 2,050,122,599 |
| 2020-09-29 | 2020-09-25 | 14.013 | 121,302,590 | +2,900,923 | 0.94% | 1,699,828,371 |
| 2020-09-23 | 2020-09-21 | 16.576 | 118,401,667 | +48,633 | 0.92% | 1,962,597,329 |
| 2020-09-22 | 2020-09-18 | 16.779 | 118,353,034 | -5,900 | 0.92% | 1,985,862,258 |
| 2020-09-21 | 2020-09-17 | 16.942 | 118,358,934 | +2,950 | 0.92% | 2,005,219,061 |
| 2020-09-18 | 2020-09-16 | 17.003 | 118,355,984 | +21,634 | 0.92% | 2,012,390,579 |
| 2020-09-17 | 2020-09-15 | 17.674 | 118,334,350 | +2,950 | 0.92% | 2,091,444,690 |
| 2020-09-02 | 2020-08-31 | 18.406 | 118,331,400 | +125,871 | 0.92% | 2,178,032,519 |
| 2020-08-26 | 2020-08-24 | 18.996 | 118,205,529 | -19,667 | 0.92% | 2,245,434,778 |
| 2020-08-18 | 2020-08-14 | 22.779 | 118,225,196 | +19,667 | 0.92% | 2,693,046,443 |
| 2020-08-13 | 2020-08-11 | 21.813 | 118,205,529 | -9,834 | 0.92% | 2,578,403,426 |
| 2020-07-22 | 2020-07-20 | 22.626 | 118,215,363 | +9,834 | 0.92% | 2,674,790,164 |
| 2020-07-16 | 2020-07-14 | 23.237 | 118,205,529 | -14,926,479 | 0.92% | 2,746,690,829 |
| 2020-07-09 | 2020-07-07 | 26.877 | 133,132,008 | -4,917 | 1.04% | 3,578,230,020 |
| 2020-07-08 | 2020-07-06 | 29.283 | 133,136,925 | +7,502,890 | 1.04% | 3,898,604,706 |
| 2020-07-07 | 2020-07-03 | 26.982 | 125,634,035 | +3,815,225 | 1.01% | 3,389,843,617 |
| 2020-07-06 | 2020-07-02 | 23.844 | 121,818,810 | +946,635 | 0.98% | 2,904,703,774 |
| 2020-06-23 | 2020-06-19 | 21.491 | 120,872,175 | -19,124 | 0.96% | 2,597,710,875 |
| 2020-06-19 | 2020-06-17 | 20.644 | 120,891,299 | +6,940,078 | 0.95% | 2,495,714,152 |
| 2020-06-18 | 2020-06-16 | 20.602 | 113,951,221 | -43,029 | 0.90% | 2,347,674,369 |
| 2020-06-08 | 2020-06-04 | 18.574 | 113,994,250 | -47,810 | 0.90% | 2,117,281,273 |
| 2020-06-03 | 2020-06-01 | 18.009 | 114,042,060 | -9,562 | 0.90% | 2,053,765,480 |
| 2020-06-01 | 2020-05-28 | 17.026 | 114,051,622 | +9,562 | 0.90% | 1,941,817,970 |
| 2020-05-27 | 2020-05-25 | 16.900 | 114,042,060 | -3,825 | 0.90% | 1,927,343,215 |
| 2020-05-26 | 2020-05-22 | 16.001 | 114,045,885 | -48,766 | 0.90% | 1,824,835,411 |
| 2020-05-25 | 2020-05-21 | 17.047 | 114,094,651 | -19,124 | 0.90% | 1,944,936,998 |
| 2020-05-22 | 2020-05-20 | 17.256 | 114,113,775 | +2,869 | 0.90% | 1,969,131,257 |
| 2020-05-21 | 2020-05-19 | 17.109 | 114,110,906 | +4,781 | 0.90% | 1,952,374,390 |
| 2020-05-19 | 2020-05-15 | 16.628 | 114,106,125 | -191,240 | 0.90% | 1,897,399,277 |
| 2020-05-12 | 2020-05-08 | 15.415 | 114,297,365 | -47,809 | 0.90% | 1,761,920,672 |
| 2020-05-08 | 2020-05-06 | 15.206 | 114,345,174 | -957 | 0.90% | 1,738,741,002 |
| 2020-05-07 | 2020-05-05 | 14.495 | 114,346,131 | +191,240 | 0.90% | 1,657,438,238 |
| 2020-05-06 | 2020-05-04 | 13.742 | 114,154,891 | +19,124 | 0.90% | 1,568,709,542 |
| 2020-05-04 | 2020-04-28 | 14.077 | 114,135,767 | -46,196 | 0.90% | 1,606,643,313 |
| 2020-04-24 | 2020-04-22 | 13.303 | 114,181,963 | +38,247,878 | 0.90% | 1,518,928,272 |
| 2020-04-22 | 2020-04-20 | 13.951 | 75,934,085 | +47,810 | 0.60% | 1,059,364,079 |
| 2020-04-20 | 2020-04-16 | 14.118 | 75,886,275 | +36,335 | 0.60% | 1,071,395,093 |
| 2020-04-09 | 2020-04-07 | 14.432 | 75,849,940 | +86,058 | 0.60% | 1,094,679,480 |
| 2020-03-31 | 2020-03-27 | 13.491 | 75,763,882 | -95,620 | 0.60% | 1,022,126,336 |
| 2020-03-30 | 2020-03-26 | 13.867 | 75,859,502 | -49,722 | 0.60% | 1,051,976,796 |
| 2020-03-27 | 2020-03-25 | 12.968 | 75,909,224 | -956 | 0.60% | 984,393,837 |
| 2020-03-26 | 2020-03-24 | 10.751 | 75,910,180 | -957 | 0.60% | 816,104,524 |
| 2020-03-25 | 2020-03-23 | 10.395 | 75,911,137 | +3,825 | 0.60% | 789,122,688 |
| 2020-03-23 | 2020-03-19 | 11.525 | 75,907,312 | +38,248 | 0.60% | 874,818,294 |
| 2020-03-19 | 2020-03-17 | 13.533 | 75,869,064 | -18,168 | 0.60% | 1,026,719,125 |
| 2020-03-17 | 2020-03-13 | 15.792 | 75,887,232 | -1,051,816 | 0.60% | 1,198,390,365 |
| 2020-03-11 | 2020-03-09 | 17.319 | 76,939,048 | -157,773 | 0.61% | 1,332,477,211 |
| 2020-03-05 | 2020-03-03 | 18.532 | 77,096,821 | +14,343 | 0.61% | 1,428,738,796 |
| 2020-03-03 | 2020-02-28 | 18.302 | 77,082,478 | +23,905 | 0.61% | 1,410,738,003 |
| 2020-02-19 | 2020-02-17 | 20.017 | 77,058,573 | +33,467 | 0.61% | 1,542,465,805 |
| 2020-02-18 | 2020-02-14 | 19.745 | 77,025,106 | +9,562 | 0.61% | 1,520,851,967 |
| 2020-02-14 | 2020-02-12 | 19.222 | 77,015,544 | +52,591 | 0.61% | 1,480,391,367 |
| 2020-02-13 | 2020-02-11 | 19.264 | 76,962,953 | +19,124 | 0.61% | 1,482,600,007 |
| 2020-02-10 | 2020-02-06 | 18.971 | 76,943,829 | +95,619 | 0.61% | 1,459,700,398 |
| 2020-01-31 | 2020-01-29 | 18.908 | 76,848,210 | -478,098 | 0.61% | 1,453,064,295 |
| 2020-01-23 | 2020-01-21 | 19.849 | 77,326,308 | -14,343 | 0.61% | 1,534,886,026 |
| 2020-01-22 | 2020-01-20 | 20.561 | 77,340,651 | -9,562 | 0.61% | 1,590,171,575 |
| 2020-01-17 | 2020-01-15 | 25.167 | 77,350,213 | +5,510,548 | 0.61% | 1,946,654,623 |
| 2020-01-08 | 2020-01-06 | 24.491 | 71,839,665 | -35,523 | 0.61% | 1,759,435,798 |
| 2020-01-07 | 2020-01-03 | 24.547 | 71,875,188 | -43,516 | 0.61% | 1,764,352,477 |
| 2020-01-06 | 2020-01-02 | 24.998 | 71,918,704 | -586,130 | 0.61% | 1,797,813,724 |
| 2020-01-02 | 2019-12-27 | 24.210 | 72,504,834 | +119,890 | 0.62% | 1,755,315,899 |
| 2019-12-20 | 2019-12-18 | 23.759 | 72,384,944 | -44,404 | 0.62% | 1,719,810,366 |
| 2019-12-19 | 2019-12-17 | 23.928 | 72,429,348 | +541,727 | 0.62% | 1,733,099,011 |
| 2019-12-18 | 2019-12-16 | 24.097 | 71,887,621 | +6,223,636 | 0.61% | 1,732,278,635 |
| 2019-12-17 | 2019-12-13 | 24.322 | 65,663,985 | +43,516 | 0.56% | 1,597,095,371 |
| 2019-12-16 | 2019-12-12 | 23.027 | 65,620,469 | -8,881 | 0.56% | 1,511,062,774 |
| 2019-12-11 | 2019-12-09 | 22.228 | 65,629,350 | +26,643 | 0.56% | 1,458,797,853 |
| 2019-12-03 | 2019-11-29 | 21.034 | 65,602,707 | +8,880,760 | 0.56% | 1,379,902,801 |
| 2019-11-29 | 2019-11-27 | 21.507 | 56,721,947 | -1,776 | 0.49% | 1,219,928,454 |
| 2019-11-21 | 2019-11-19 | 22.385 | 56,723,723 | +888,076 | 0.49% | 1,269,787,279 |
| 2019-11-19 | 2019-11-15 | 21.214 | 55,835,647 | +177,615 | 0.48% | 1,184,519,775 |
| 2019-11-18 | 2019-11-14 | 21.282 | 55,658,032 | +159,853 | 0.48% | 1,184,512,135 |
| 2019-11-15 | 2019-11-13 | 21.192 | 55,498,179 | +444,038 | 0.47% | 1,176,110,742 |
| 2019-11-13 | 2019-11-11 | 21.440 | 55,054,141 | +927,152 | 0.47% | 1,180,339,114 |
| 2019-11-07 | 2019-11-05 | 22.858 | 54,126,989 | -23,090 | 0.46% | 1,237,256,576 |
| 2019-11-05 | 2019-11-01 | 21.867 | 54,150,079 | +14,209 | 0.46% | 1,184,126,729 |
| 2019-11-04 | 2019-10-31 | 21.552 | 54,135,870 | -4,440 | 0.46% | 1,166,747,605 |
| 2019-10-21 | 2019-10-17 | 20.809 | 54,140,310 | -888 | 0.46% | 1,126,607,321 |
| 2019-10-18 | 2019-10-16 | 21.012 | 54,141,198 | -53,285 | 0.46% | 1,137,599,428 |
| 2019-10-10 | 2019-10-08 | 19.796 | 54,194,483 | +44,404 | 0.46% | 1,072,812,469 |
| 2019-10-03 | 2019-09-30 | 18.805 | 54,150,079 | -76,375 | 0.46% | 1,018,275,817 |
| 2019-10-02 | 2019-09-27 | 18.557 | 54,226,454 | +8,881 | 0.47% | 1,006,278,694 |
| 2019-09-30 | 2019-09-26 | 18.827 | 54,217,573 | +26,642 | 0.47% | 1,020,766,033 |
| 2019-09-27 | 2019-09-25 | 18.760 | 54,190,931 | +9,768,836 | 0.46% | 1,016,603,203 |
| 2019-09-18 | 2019-09-16 | 19.931 | 44,422,095 | -133,211 | 0.38% | 885,364,628 |
| 2019-09-06 | 2019-09-04 | 19.075 | 44,555,306 | +8,881 | 0.38% | 849,889,964 |
| 2019-09-05 | 2019-09-03 | 18.489 | 44,546,425 | +37,299 | 0.38% | 823,637,048 |
| 2019-08-28 | 2019-08-26 | 19.548 | 44,509,126 | +17,743,759 | 0.38% | 870,058,895 |
| 2019-08-27 | 2019-08-23 | 19.841 | 26,765,367 | +176,727 | 0.23% | 531,042,123 |
| 2019-08-23 | 2019-08-21 | 20.741 | 26,588,640 | +28,418 | 0.23% | 551,487,425 |
| 2019-08-20 | 2019-08-16 | 19.818 | 26,560,222 | +4,440 | 0.23% | 526,373,762 |
| 2019-08-12 | 2019-08-08 | 22.003 | 26,555,782 | +4,441 | 0.23% | 584,296,814 |
| 2019-08-07 | 2019-08-05 | 22.295 | 26,551,341 | -17,762 | 0.23% | 591,972,476 |
| 2019-08-05 | 2019-08-01 | 22.971 | 26,569,103 | +5,329 | 0.23% | 610,319,047 |
| 2019-08-01 | 2019-07-30 | 23.816 | 26,563,774 | +17,761 | 0.23% | 632,630,335 |
| 2019-07-22 | 2019-07-18 | 25.505 | 26,546,013 | -26,642 | 0.23% | 677,044,748 |
| 2019-07-19 | 2019-07-17 | 26.068 | 26,572,655 | -14,209 | 0.23% | 692,685,040 |
| 2019-07-17 | 2019-07-15 | 24.210 | 26,586,864 | +4,652,630 | 0.23% | 643,658,395 |
| 2019-07-16 | 2019-07-12 | 24.266 | 21,934,234 | +71,046 | 0.19% | 532,254,830 |
| 2019-07-15 | 2019-07-11 | 24.604 | 21,863,188 | +2,664,228 | 0.19% | 537,916,412 |
| 2019-07-09 | 2019-07-05 | 25.110 | 19,198,960 | -8,881 | 0.16% | 482,094,782 |
| 2019-07-04 | 2019-07-02 | 25.336 | 19,207,841 | +8,881 | 0.16% | 486,643,508 |
| 2019-06-28 | 2019-06-26 | 24.210 | 19,198,960 | +4,440,380 | 0.16% | 464,799,902 |
| 2019-06-05 | 2019-06-03 | 22.915 | 14,758,580 | +27,530 | 0.13% | 338,188,512 |
| 2019-06-03 | 2019-05-30 | 23.253 | 14,731,050 | +4,440,380 | 0.13% | 342,533,951 |
| 2019-05-31 | 2019-05-29 | 23.309 | 10,290,670 | +8,881 | 0.09% | 239,863,331 |
| 2019-05-27 | 2019-05-23 | 23.478 | 10,281,789 | +8,881 | 0.09% | 241,392,966 |
| 2019-05-23 | 2019-05-21 | 24.210 | 10,272,908 | +17,762 | 0.09% | 248,703,400 |
| 2019-05-14 | 2019-05-09 | 25.730 | 10,255,146 | +8,880 | 0.09% | 263,862,648 |
| 2019-05-10 | 2019-05-08 | 26.743 | 10,246,266 | +4,440,380 | 0.09% | 274,018,008 |
| 2019-04-16 | 2019-04-12 | 29.108 | 5,805,886 | +21,314 | 0.05% | 168,996,969 |
| 2019-04-09 | 2019-04-04 | 28.883 | 5,784,572 | +23,090 | 0.05% | 167,073,844 |
| 2019-04-03 | 2019-04-01 | 29.164 | 5,761,482 | +8,881 | 0.05% | 168,028,843 |
| 2019-03-29 | 2019-03-27 | 29.446 | 5,752,601 | +8,881 | 0.05% | 169,389,236 |
| 2019-03-22 | 2019-03-20 | 32.824 | 5,743,720 | -1,446,676 | 0.05% | 188,530,528 |
| 2019-03-20 | 2019-03-18 | 30.572 | 7,190,396 | +175,839 | 0.06% | 219,822,685 |
| 2019-03-19 | 2019-03-15 | 29.108 | 7,014,557 | -3,552 | 0.06% | 204,178,806 |
| 2019-03-12 | 2019-03-08 | 27.250 | 7,018,109 | -19,538 | 0.06% | 191,242,908 |
| 2019-03-11 | 2019-03-07 | 28.376 | 7,037,647 | +260,206 | 0.06% | 199,699,917 |
| 2019-03-06 | 2019-03-04 | 29.052 | 6,777,441 | -888 | 0.06% | 196,895,285 |
| 2019-03-04 | 2019-02-28 | 27.306 | 6,778,329 | +17,762 | 0.06% | 185,090,552 |
| 2019-03-01 | 2019-02-27 | 27.081 | 6,760,567 | +301,945 | 0.06% | 183,083,019 |
| 2019-02-28 | 2019-02-26 | 27.531 | 6,458,622 | +461,800 | 0.06% | 177,815,082 |
| 2019-02-19 | 2019-02-15 | 27.025 | 5,996,822 | -2,664 | 0.05% | 162,062,399 |
| 2019-02-15 | 2019-02-13 | 28.263 | 5,999,486 | -888 | 0.05% | 169,565,553 |
| 2019-02-13 | 2019-02-11 | 28.151 | 6,000,374 | -13,321 | 0.05% | 168,914,991 |
| 2019-01-29 | 2019-01-25 | 26.912 | 6,013,695 | -4,441 | 0.05% | 161,841,227 |
| 2019-01-28 | 2019-01-24 | 25.730 | 6,018,136 | -3,552 | 0.05% | 154,845,314 |
| 2019-01-07 | 2019-01-03 | 24.322 | 6,021,688 | +3,552 | 0.05% | 146,460,956 |
| 2018-12-27 | 2018-12-20 | 26.968 | 6,018,136 | -88,807 | 0.05% | 162,299,574 |
| 2018-12-04 | 2018-11-30 | 27.757 | 6,106,943 | -71,047 | 0.05% | 169,508,177 |
| 2018-12-03 | 2018-11-29 | 25.561 | 6,177,990 | -5,328 | 0.05% | 157,914,832 |
| 2018-11-30 | 2018-11-28 | 25.392 | 6,183,318 | -79,927 | 0.05% | 157,006,630 |
| 2018-11-28 | 2018-11-26 | 23.984 | 6,263,245 | -71,046 | 0.05% | 150,220,384 |
| 2018-11-23 | 2018-11-21 | 24.097 | 6,334,291 | -79,927 | 0.05% | 152,637,642 |
| 2018-11-20 | 2018-11-16 | 21.417 | 6,414,218 | +6,217 | 0.06% | 137,373,857 |
| 2018-11-19 | 2018-11-15 | 21.552 | 6,408,001 | +97,688 | 0.06% | 138,106,579 |
| 2018-11-15 | 2018-11-13 | 20.877 | 6,310,313 | +17,762 | 0.05% | 131,737,827 |
| 2018-11-05 | 2018-11-01 | 22.746 | 6,292,551 | -26,643 | 0.05% | 143,129,112 |
| 2018-11-01 | 2018-10-30 | 20.561 | 6,319,194 | -38,187 | 0.05% | 129,930,864 |
| 2018-10-31 | 2018-10-29 | 20.899 | 6,357,381 | +6,217 | 0.05% | 132,863,618 |
| 2018-10-22 | 2018-10-18 | 21.169 | 6,351,164 | +44,403 | 0.05% | 134,450,072 |
| 2018-10-18 | 2018-10-15 | 21.755 | 6,306,761 | +35,523 | 0.05% | 137,202,922 |
| 2018-10-10 | 2018-10-08 | 23.590 | 6,271,238 | +17,762 | 0.05% | 147,940,531 |
| 2018-10-08 | 2018-10-04 | 24.998 | 6,253,476 | +17,762 | 0.05% | 156,323,520 |
| 2018-10-04 | 2018-10-02 | 24.773 | 6,235,714 | +27,530 | 0.05% | 154,475,188 |
| 2018-10-03 | 2018-09-28 | 24.716 | 6,208,184 | +8,881 | 0.05% | 153,443,667 |
| 2018-10-02 | 2018-09-27 | 30.072 | 6,199,303 | +8,880 | 0.05% | 186,422,739 |
| 2018-09-28 | 2018-09-26 | 30.487 | 6,190,423 | +314,283 | 0.05% | 188,725,900 |
| 2018-09-27 | 2018-09-24 | 30.605 | 5,876,140 | +8,430 | 0.05% | 179,841,492 |
| 2018-09-26 | 2018-09-21 | 31.732 | 5,867,710 | +25,290 | 0.05% | 186,196,059 |
| 2018-09-24 | 2018-09-20 | 31.080 | 5,842,420 | +55,637 | 0.05% | 181,581,719 |
| 2018-09-05 | 2018-09-03 | 32.622 | 5,786,783 | -12,645 | 0.05% | 188,776,508 |
| 2018-09-03 | 2018-08-30 | 32.622 | 5,799,428 | +12,645 | 0.05% | 189,189,013 |
| 2018-08-31 | 2018-08-29 | 34.342 | 5,786,783 | -3,372 | 0.05% | 198,730,178 |
| 2018-08-30 | 2018-08-28 | 34.579 | 5,790,155 | -84,299 | 0.05% | 200,219,700 |
| 2018-08-29 | 2018-08-27 | 35.232 | 5,874,454 | -6,912 | 0.05% | 206,967,433 |
| 2018-08-22 | 2018-08-20 | 33.215 | 5,881,366 | -5,058 | 0.05% | 195,350,395 |
| 2018-08-20 | 2018-08-16 | 31.199 | 5,886,424 | -4,215 | 0.05% | 183,647,638 |
| 2018-08-17 | 2018-08-15 | 29.004 | 5,890,639 | -5,732 | 0.05% | 170,851,710 |
| 2018-08-16 | 2018-08-14 | 30.783 | 5,896,371 | +3,372 | 0.05% | 181,509,859 |
| 2018-08-15 | 2018-08-13 | 31.614 | 5,892,999 | +843 | 0.05% | 186,299,478 |
| 2018-08-07 | 2018-08-03 | 24.674 | 5,892,156 | -33,720 | 0.05% | 145,383,670 |
| 2018-08-06 | 2018-08-02 | 23.844 | 5,925,876 | -21,075 | 0.05% | 141,294,961 |
| 2018-08-03 | 2018-08-01 | 24.378 | 5,946,951 | -10,116 | 0.05% | 144,972,038 |
| 2018-07-24 | 2018-07-20 | 23.488 | 5,957,067 | +33,720 | 0.05% | 139,918,690 |
| 2018-07-20 | 2018-07-18 | 24.200 | 5,923,347 | -10,116 | 0.05% | 143,342,640 |
| 2018-07-17 | 2018-07-13 | 25.445 | 5,933,463 | -843 | 0.05% | 150,977,974 |
| 2018-07-11 | 2018-07-09 | 25.623 | 5,934,306 | +29,505 | 0.05% | 152,055,364 |
| 2018-07-10 | 2018-07-06 | 24.496 | 5,904,801 | +21,074 | 0.05% | 144,644,984 |
| 2018-07-06 | 2018-07-04 | 24.615 | 5,883,727 | -9,104 | 0.05% | 144,826,712 |
| 2018-07-05 | 2018-07-03 | 24.615 | 5,892,831 | -4,215 | 0.05% | 145,050,805 |
| 2018-07-03 | 2018-06-28 | 21.851 | 5,897,046 | +8,430 | 0.05% | 128,855,274 |
| 2018-06-29 | 2018-06-27 | 22.895 | 5,888,616 | -10,959 | 0.05% | 134,818,224 |
| 2018-06-26 | 2018-06-22 | 25.682 | 5,899,575 | +843 | 0.05% | 151,515,368 |
| 2018-06-25 | 2018-06-21 | 25.860 | 5,898,732 | -34,562 | 0.05% | 152,543,327 |
| 2018-06-22 | 2018-06-20 | 25.979 | 5,933,294 | -6,576 | 0.05% | 154,140,953 |
| 2018-06-21 | 2018-06-19 | 25.920 | 5,939,870 | +843 | 0.05% | 153,959,481 |
| 2018-06-15 | 2018-06-13 | 27.996 | 5,939,027 | -32,876 | 0.05% | 166,266,731 |
| 2018-06-08 | 2018-06-06 | 29.063 | 5,971,903 | +18,714 | 0.05% | 173,562,895 |
| 2018-06-01 | 2018-05-30 | 26.394 | 5,953,189 | +10,116 | 0.05% | 157,129,505 |
| 2018-05-31 | 2018-05-29 | 28.174 | 5,943,073 | +4,214,945 | 0.05% | 167,437,502 |
| 2018-05-30 | 2018-05-28 | 28.885 | 1,728,128 | -4,215 | 0.02% | 49,917,512 |
| 2018-05-25 | 2018-05-23 | 28.945 | 1,732,343 | -4,553 | 0.02% | 50,142,013 |
| 2018-05-11 | 2018-05-09 | 29.656 | 1,736,896 | -4,552 | 0.02% | 51,510,039 |
| 2018-05-03 | 2018-04-30 | 29.953 | 1,741,448 | +18,546 | 0.02% | 52,161,485 |
| 2018-05-02 | 2018-04-27 | 30.309 | 1,722,902 | -118,018 | 0.02% | 52,219,119 |
| 2018-04-27 | 2018-04-25 | 30.961 | 1,840,920 | -5,058 | 0.02% | 56,997,195 |
| 2018-04-25 | 2018-04-23 | 28.351 | 1,845,978 | +843 | 0.02% | 52,336,235 |
| 2018-04-20 | 2018-04-18 | 29.834 | 1,845,135 | +10,116 | 0.02% | 55,048,336 |
| 2018-04-13 | 2018-04-11 | 33.334 | 1,835,019 | +56,480 | 0.02% | 61,168,093 |
| 2018-04-12 | 2018-04-10 | 32.978 | 1,778,539 | -188,493 | 0.02% | 58,652,462 |
| 2018-04-11 | 2018-04-09 | 31.199 | 1,967,032 | -269,756 | 0.02% | 61,368,461 |
| 2018-04-04 | 2018-03-29 | 29.300 | 2,236,788 | -8,093 | 0.02% | 65,539,004 |
| 2018-03-21 | 2018-03-19 | 30.012 | 2,244,881 | +168,598 | 0.02% | 67,373,933 |
| 2018-03-19 | 2018-03-15 | 30.843 | 2,076,283 | -114,646 | 0.02% | 64,038,028 |
| 2018-03-15 | 2018-03-13 | 28.885 | 2,190,929 | +151,738 | 0.02% | 63,285,662 |
| 2018-03-12 | 2018-03-08 | 27.402 | 2,039,191 | -21,075 | 0.02% | 55,878,912 |
| 2018-03-07 | 2018-03-05 | 25.979 | 2,060,266 | -843 | 0.02% | 53,523,619 |
| 2018-02-26 | 2018-02-22 | 28.292 | 2,061,109 | -5,058 | 0.02% | 58,313,271 |
| 2018-02-20 | 2018-02-13 | 26.216 | 2,066,167 | +7,587 | 0.02% | 54,167,121 |
| 2018-02-14 | 2018-02-12 | 25.208 | 2,058,580 | +25,290 | 0.02% | 51,892,517 |
| 2018-02-09 | 2018-02-07 | 26.631 | 2,033,290 | -120,548 | 0.02% | 54,149,410 |
| 2018-02-08 | 2018-02-06 | 26.750 | 2,153,838 | +13,488 | 0.02% | 57,615,275 |
| 2018-02-07 | 2018-02-05 | 29.953 | 2,140,350 | +4,215 | 0.02% | 64,109,773 |
| 2018-02-05 | 2018-02-01 | 30.368 | 2,136,135 | +8,430 | 0.02% | 64,870,421 |
| 2018-02-02 | 2018-01-31 | 30.665 | 2,127,705 | +89,357 | 0.02% | 65,245,418 |
| 2018-02-01 | 2018-01-30 | 33.037 | 2,038,348 | +65,753 | 0.02% | 67,341,314 |
| 2018-01-30 | 2018-01-26 | 34.639 | 1,972,595 | +9,273 | 0.02% | 68,328,020 |
| 2018-01-24 | 2018-01-22 | 34.639 | 1,963,322 | -8,430 | 0.02% | 68,006,816 |
| 2018-01-19 | 2018-01-17 | 33.097 | 1,971,752 | +1,686 | 0.02% | 65,258,119 |
| 2018-01-17 | 2018-01-15 | 32.622 | 1,970,066 | +139,936 | 0.02% | 64,267,518 |
| 2018-01-12 | 2018-01-10 | 34.935 | 1,830,130 | +32,876 | 0.02% | 63,935,976 |
| 2018-01-11 | 2018-01-09 | 34.639 | 1,797,254 | +126,449 | 0.02% | 62,254,445 |
| 2018-01-10 | 2018-01-08 | 34.995 | 1,670,805 | +127,291 | 0.02% | 58,469,023 |
| 2017-12-28 | 2017-12-22 | 29.478 | 1,543,514 | +16,860 | 0.01% | 45,500,380 |
| 2017-12-20 | 2017-12-18 | 29.597 | 1,526,654 | -26,976 | 0.01% | 45,184,474 |
| 2017-12-14 | 2017-12-12 | 30.368 | 1,553,630 | +10,116 | 0.01% | 47,180,835 |
| 2017-12-06 | 2017-12-04 | 31.673 | 1,543,514 | +8,430 | 0.01% | 48,887,732 |
| 2017-12-04 | 2017-11-30 | 30.605 | 1,535,084 | -843 | 0.01% | 46,981,828 |
| 2017-11-30 | 2017-11-28 | 31.614 | 1,535,927 | +16,860 | 0.01% | 48,556,329 |
| 2017-11-29 | 2017-11-27 | 31.199 | 1,519,067 | +16,860 | 0.01% | 47,392,622 |
| 2017-11-28 | 2017-11-24 | 33.571 | 1,502,207 | +4,215 | 0.01% | 50,430,616 |
| 2017-11-10 | 2017-11-08 | 36.893 | 1,497,992 | -2,529 | 0.01% | 55,264,716 |
| 2017-11-09 | 2017-11-07 | 36.655 | 1,500,521 | +118,862 | 0.01% | 55,002,017 |
| 2017-11-07 | 2017-11-03 | 34.639 | 1,381,659 | +12,645 | 0.01% | 47,858,797 |
| 2017-10-24 | 2017-10-20 | 37.426 | 1,369,014 | -84,299 | 0.01% | 51,237,191 |
| 2017-10-18 | 2017-10-16 | 35.350 | 1,453,313 | -12,645 | 0.01% | 51,375,195 |
| 2017-10-16 | 2017-10-12 | 33.334 | 1,465,958 | +12,645 | 0.01% | 48,865,900 |
| 2017-10-12 | 2017-10-10 | 34.995 | 1,453,313 | +84,299 | 0.01% | 50,857,995 |
| 2017-10-11 | 2017-10-09 | 34.579 | 1,369,014 | +2,529 | 0.01% | 47,339,591 |
| 2017-09-26 | 2017-09-22 | 34.995 | 1,366,485 | +817,699 | 0.01% | 47,819,490 |
| 2017-09-22 | 2017-09-20 | 34.461 | 548,786 | +252,897 | 0.00% | 18,911,554 |
| 2017-09-20 | 2017-09-18 | 32.919 | 295,889 | +252,897 | 0.00% | 9,740,245 |
| 2017-09-04 | 2017-08-31 | 28.055 | 42,992 | +17,702 | 0.00% | 1,206,138 |
| 2017-09-01 | 2017-08-30 | 28.885 | 25,290 | -4,215 | 0.00% | 730,509 |
| 2017-08-30 | 2017-08-28 | 27.047 | 29,505 | +16,860 | 0.00% | 798,010 |
| 2017-08-24 | 2017-08-21 | 26.098 | 12,645 | -9,273 | 0.00% | 330,004 |
| 2017-08-15 | 2017-08-11 | 21.993 | 21,918 | -8,430 | 0.00% | 482,046 |
| 2017-08-09 | 2017-08-07 | 22.041 | 30,348 | +2,529 | 0.00% | 668,889 |
| 2017-08-08 | 2017-08-04 | 23.037 | 27,819 | +1,686 | 0.00% | 640,868 |
| 2017-08-04 | 2017-08-02 | 24.022 | 26,133 | +2,529 | 0.00% | 627,758 |
| 2017-08-03 | 2017-08-01 | 24.911 | 23,604 | +2,529 | 0.00% | 588,008 |
| 2017-08-01 | 2017-07-28 | 24.911 | 21,075 | -21,074 | 0.00% | 525,007 |
| 2017-07-06 | 2017-07-04 | 18.648 | 42,149 | +42,149 | 0.00% | 785,992 |
| 2017-06-19 | 2017-06-15 | 17.011 | 0 | -46,364 | ||
| 2017-06-07 | 2017-06-05 | 18.861 | 46,364 | +46,364 | 0.00% | 874,492 |
| 2017-04-19 | 2017-04-13 | 9.822 | 0 | -168,598 | ||
| 2017-04-12 | 2017-04-10 | 9.787 | 168,598 | +44,679 | 0.00% | 1,650,002 |
| 2017-04-11 | 2017-04-07 | 9.787 | 123,919 | -98,630 | 0.00% | 1,212,746 |
| 2017-04-10 | 2017-04-06 | 9.407 | 222,549 | -126,448 | 0.00% | 2,093,519 |
| 2017-04-06 | 2017-04-03 | 8.695 | 348,997 | -135,722 | 0.00% | 3,034,616 |
| 2017-03-31 | 2017-03-29 | 8.244 | 484,719 | -187,143 | 0.00% | 3,996,252 |
| 2017-03-30 | 2017-03-28 | 7.568 | 671,862 | +78,398 | 0.01% | 5,084,858 |
| 2017-03-29 | 2017-03-27 | 7.355 | 593,464 | +78,398 | 0.01% | 4,364,798 |
| 2017-03-28 | 2017-03-24 | 7.865 | 515,066 | +220,020 | 0.00% | 4,050,927 |
| 2017-03-27 | 2017-03-23 | 8.007 | 295,046 | +295,046 | 0.00% | 2,362,499 |
| 2017-03-20 | 2017-03-16 | 8.161 | 0 | -12,645 | ||
| 2017-03-09 | 2017-03-07 | 7.011 | 12,645 | -1,045,306 | 0.00% | 88,651 |
| 2017-02-23 | 2017-02-21 | 6.916 | 1,057,951 | +573,232 | 0.01% | 7,316,648 |
| 2017-02-22 | 2017-02-20 | 6.951 | 484,719 | +432,454 | 0.00% | 3,369,502 |
| 2017-02-14 | 2017-02-10 | 6.857 | 52,265 | +39,620 | 0.00% | 358,358 |
| 2016-10-14 | 2016-10-12 | 6.394 | 12,645 | -20,232 | 0.00% | 80,851 |
| 2016-09-14 | 2016-09-12 | 6.418 | 32,877 | -42,149 | 0.00% | 210,993 |
| 2016-09-13 | 2016-09-09 | 6.596 | 75,026 | +20,232 | 0.00% | 494,840 |
| 2016-09-08 | 2016-09-06 | 6.560 | 54,794 | +29,504 | 0.00% | 359,448 |
| 2016-08-29 | 2016-08-25 | 6.690 | 25,290 | -84,299 | 0.00% | 169,202 |
| 2016-08-22 | 2016-08-18 | 6.904 | 109,589 | -59,009 | 0.00% | 756,603 |
| 2016-08-09 | 2016-08-05 | 6.418 | 168,598 | +59,009 | 0.00% | 1,082,001 |
| 2016-08-01 | 2016-07-28 | 5.872 | 109,589 | -18,545 | 0.00% | 643,502 |
| 2016-07-18 | 2016-07-14 | 5.741 | 128,134 | -16,860 | 0.00% | 735,678 |
| 2016-07-12 | 2016-07-08 | 5.694 | 144,994 | -25,290 | 0.00% | 825,599 |
| 2016-06-20 | 2016-06-16 | 6.741 | 170,284 | +14,468 | 0.00% | 1,147,932 |
| 2016-05-13 | 2016-05-11 | 7.104 | 155,816 | +15,427 | 0.00% | 1,106,959 |
| 2016-04-11 | 2016-04-07 | 7.325 | 140,389 | +16,970 | 0.00% | 1,028,302 |
| 2016-04-01 | 2016-03-30 | 7.817 | 123,419 | -132,675 | 0.00% | 964,802 |
| 2016-03-31 | 2016-03-29 | 7.778 | 256,094 | -18,513 | 0.00% | 1,992,001 |
| 2016-03-22 | 2016-03-18 | 7.688 | 274,607 | -15,427 | 0.00% | 2,111,083 |
| 2016-03-17 | 2016-03-15 | 7.623 | 290,034 | +15,427 | 0.00% | 2,210,880 |
| 2016-03-16 | 2016-03-14 | 7.765 | 274,607 | -30,854 | 0.00% | 2,132,443 |
| 2016-03-15 | 2016-03-11 | 7.610 | 305,461 | +18,513 | 0.00% | 2,324,518 |
| 2016-03-11 | 2016-03-09 | 7.441 | 286,948 | +15,427 | 0.00% | 2,135,276 |
| 2016-03-10 | 2016-03-08 | 7.610 | 271,521 | +132,675 | 0.00% | 2,066,239 |
| 2016-03-09 | 2016-03-07 | 7.675 | 138,846 | +53,996 | 0.00% | 1,065,600 |
| 2016-03-08 | 2016-03-04 | 7.571 | 84,850 | -15,428 | 0.00% | 642,397 |
| 2016-03-01 | 2016-02-26 | 6.599 | 100,278 | +23,141 | 0.00% | 661,702 |
| 2016-02-29 | 2016-02-25 | 6.469 | 77,137 | -32,397 | 0.00% | 499,002 |
| 2016-02-12 | 2016-02-05 | 6.560 | 109,534 | +15,427 | 0.00% | 718,519 |
| 2016-02-05 | 2016-02-03 | 6.495 | 94,107 | -30,854 | 0.00% | 611,222 |
| 2016-01-26 | 2016-01-22 | 6.676 | 124,961 | +15,427 | 0.00% | 834,297 |
| 2016-01-25 | 2016-01-21 | 6.313 | 109,534 | -30,855 | 0.00% | 691,539 |
| 2016-01-14 | 2016-01-12 | 7.234 | 140,389 | +15,428 | 0.00% | 1,015,562 |
| 2016-01-11 | 2016-01-07 | 7.532 | 124,961 | +69,423 | 0.00% | 941,217 |
| 2016-01-08 | 2016-01-06 | 8.141 | 55,538 | -23,141 | 0.00% | 452,157 |
| 2016-01-06 | 2016-01-04 | 8.349 | 78,679 | -29,312 | 0.00% | 656,876 |
| 2016-01-05 | 2015-12-31 | 8.841 | 107,991 | -15,428 | 0.00% | 954,797 |
| 2015-12-30 | 2015-12-28 | 8.180 | 123,419 | +7,714 | 0.00% | 1,009,602 |
| 2015-12-22 | 2015-12-18 | 8.025 | 115,705 | +29,312 | 0.00% | 928,500 |
| 2015-12-15 | 2015-12-11 | 7.351 | 86,393 | +15,427 | 0.00% | 635,039 |
| 2015-12-01 | 2015-11-27 | 8.232 | 70,966 | +15,428 | 0.00% | 584,202 |
| 2015-11-30 | 2015-11-26 | 8.595 | 55,538 | -23,141 | 0.00% | 477,356 |
| 2015-11-26 | 2015-11-24 | 8.764 | 78,679 | -7,714 | 0.00% | 689,516 |
| 2015-11-19 | 2015-11-17 | 8.258 | 86,393 | -23,141 | 0.00% | 713,439 |
| 2015-11-13 | 2015-11-11 | 8.440 | 109,534 | -15,427 | 0.00% | 924,419 |
| 2015-11-11 | 2015-11-09 | 8.102 | 124,961 | +23,141 | 0.00% | 1,012,496 |
| 2015-11-10 | 2015-11-06 | 8.115 | 101,820 | -15,428 | 0.00% | 826,316 |
| 2015-11-04 | 2015-11-02 | 7.701 | 117,248 | +15,428 | 0.00% | 902,882 |
| 2015-11-03 | 2015-10-30 | 7.727 | 101,820 | -15,428 | 0.00% | 786,717 |
| 2015-10-28 | 2015-10-26 | 6.923 | 117,248 | -15,427 | 0.00% | 811,682 |
| 2015-10-27 | 2015-10-23 | 6.988 | 132,675 | -7,714 | 0.00% | 927,079 |
| 2015-10-20 | 2015-10-16 | 6.741 | 140,389 | +7,714 | 0.00% | 946,401 |
| 2015-10-19 | 2015-10-15 | 6.702 | 132,675 | -3,857 | 0.00% | 889,239 |
| 2015-10-15 | 2015-10-13 | 6.378 | 136,532 | +30,855 | 0.00% | 870,840 |
| 2015-10-14 | 2015-10-12 | 6.313 | 105,677 | -38,569 | 0.00% | 667,188 |
| 2015-10-09 | 2015-10-07 | 6.301 | 144,246 | -15,427 | 0.00% | 908,822 |
| 2015-10-07 | 2015-10-05 | 6.132 | 159,673 | +38,568 | 0.00% | 979,110 |
| 2015-10-06 | 2015-10-02 | 6.210 | 121,105 | -15,427 | 0.00% | 752,032 |
| 2015-09-29 | 2015-09-24 | 5.808 | 136,532 | +15,427 | 0.00% | 792,960 |
| 2015-09-21 | 2015-09-17 | 6.106 | 121,105 | +15,428 | 0.00% | 739,472 |
| 2015-09-14 | 2015-09-10 | 6.145 | 105,677 | -15,428 | 0.00% | 649,378 |
| 2015-09-09 | 2015-09-07 | 5.847 | 121,105 | -293,119 | 0.00% | 708,072 |
| 2015-09-01 | 2015-08-28 | 6.404 | 414,224 | -15,427 | 0.00% | 2,652,780 |
| 2015-08-28 | 2015-08-26 | 5.613 | 429,651 | +3,856 | 0.00% | 2,411,808 |
| 2015-08-19 | 2015-08-17 | 6.560 | 425,795 | -15,427 | 0.00% | 2,793,123 |
| 2015-08-14 | 2015-08-12 | 6.391 | 441,222 | +15,427 | 0.00% | 2,819,961 |
| 2015-08-13 | 2015-08-11 | 6.638 | 425,795 | -15,427 | 0.00% | 2,826,243 |
| 2015-08-03 | 2015-07-30 | 6.754 | 441,222 | +30,855 | 0.00% | 2,980,121 |
| 2015-07-29 | 2015-07-27 | 6.560 | 410,367 | -30,855 | 0.00% | 2,691,919 |
| 2015-07-22 | 2015-07-20 | 6.378 | 441,222 | +30,855 | 0.00% | 2,814,241 |
| 2015-06-16 | 2015-06-12 | 7.337 | 410,367 | +44,199 | 0.00% | 3,010,895 |
| 2015-06-12 | 2015-06-10 | 7.003 | 366,168 | +20,649 | 0.00% | 2,564,243 |
| 2015-06-02 | 2015-05-29 | 7.337 | 345,519 | +41,297 | 0.00% | 2,535,100 |
| 2015-05-12 | 2015-05-08 | 10.780 | 304,222 | +275,314 | 0.00% | 3,279,641 |
| 2015-05-11 | 2015-05-07 | 9.909 | 28,908 | -137,657 | 0.00% | 286,440 |
| 2015-05-08 | 2015-05-06 | 10.795 | 166,565 | +137,657 | 0.00% | 1,798,061 |
| 2015-05-06 | 2015-05-04 | 11.478 | 28,908 | -20,649 | 0.00% | 331,800 |
| 2015-05-05 | 2015-04-30 | 10.679 | 49,557 | -20,648 | 0.00% | 529,205 |
| 2015-05-04 | 2015-04-29 | 8.979 | 70,205 | +8,259 | 0.00% | 630,359 |
| 2015-04-23 | 2015-04-21 | 7.264 | 61,946 | +20,649 | 0.00% | 450,003 |
| 2015-02-02 | 2015-01-29 | 4.649 | 41,297 | -2,065 | 0.00% | 192,000 |
| 2014-12-16 | 2014-12-12 | 4.533 | 43,362 | -3,441,425 | 0.00% | 196,560 |
| 2014-11-21 | 2014-11-19 | 4.344 | 3,484,787 | +2,065 | 0.03% | 15,138,372 |
| 2014-10-16 | 2014-10-14 | 4.301 | 3,482,722 | -1,376 | 0.03% | 14,977,601 |
| 2014-07-29 | 2014-07-25 | 5.071 | 3,484,098 | -1,503,215 | 0.03% | 17,666,379 |
| 2014-06-24 | 2014-06-20 | 4.271 | 4,987,313 | -688,284 | 0.05% | 21,303,242 |
| 2014-06-19 | 2014-06-17 | 6.213 | 5,675,597 | +20,648 | 0.06% | 35,262,133 |
| 2014-06-18 | 2014-06-16 | 6.298 | 5,654,949 | +841,407 | 0.06% | 35,616,456 |
| 2014-06-10 | 2014-06-06 | 6.247 | 4,813,542 | +17,576 | 0.06% | 30,070,559 |
| 2014-05-23 | 2014-05-21 | 5.752 | 4,795,966 | +108,973 | 0.06% | 27,586,820 |
| 2014-05-09 | 2014-05-07 | 5.530 | 4,686,993 | +1,757,622 | 0.05% | 25,919,998 |
| 2014-04-22 | 2014-04-16 | 6.401 | 2,929,371 | -114,831 | 0.03% | 18,750,001 |
| 2014-04-17 | 2014-04-15 | 6.503 | 3,044,202 | -353,868 | 0.04% | 19,796,759 |
| 2014-03-04 | 2014-02-28 | 5.650 | 3,398,070 | -29,294 | 0.04% | 19,197,999 |
| 2014-02-14 | 2014-02-12 | 5.769 | 3,427,364 | -585,874 | 0.04% | 19,773,000 |
| 2014-02-07 | 2014-02-05 | 5.479 | 4,013,238 | +585,874 | 0.04% | 21,988,500 |
| 2013-11-11 | 2013-11-07 | 5.479 | 3,427,364 | -527,287 | 0.04% | 18,778,500 |
| 2013-10-23 | 2013-10-21 | 6.482 | 3,954,651 | +195,241 | 0.04% | 25,633,000 |
| 2013-10-15 | 2013-10-10 | 6.589 | 3,759,410 | +501,255 | 0.04% | 24,772,499 |
| 2013-10-10 | 2013-10-08 | 6.482 | 3,258,155 | +445,559 | 0.04% | 21,118,497 |
| 2013-08-20 | 2013-08-16 | 6.087 | 2,812,596 | -556,949 | 0.03% | 17,119,502 |
| 2013-07-30 | 2013-07-26 | 5.602 | 3,369,545 | -278,475 | 0.04% | 18,875,998 |
| 2013-07-18 | 2013-07-16 | 5.566 | 3,648,020 | -41,771 | 0.04% | 20,304,999 |
| 2013-07-12 | 2013-07-10 | 5.566 | 3,689,791 | -278,475 | 0.04% | 20,537,498 |
| 2013-06-25 | 2013-06-21 | 5.045 | 3,968,266 | -111,390 | 0.04% | 20,021,249 |
| 2013-06-06 | 2013-06-04 | 5.548 | 4,079,656 | -100,251 | 0.05% | 22,634,249 |
| 2013-05-07 | 2013-05-03 | 5.746 | 4,179,907 | +111,390 | 0.05% | 24,015,999 |
| 2013-04-17 | 2013-04-15 | 5.476 | 4,068,517 | +16,708 | 0.05% | 22,280,249 |
| 2013-04-08 | 2013-04-03 | 5.584 | 4,051,809 | +22,278 | 0.05% | 22,625,252 |
| 2013-04-05 | 2013-04-02 | 5.566 | 4,029,531 | -138,680 | 0.05% | 22,428,502 |
| 2013-04-02 | 2013-03-27 | 5.799 | 4,168,211 | +172,654 | 0.05% | 24,173,319 |
| 2013-03-22 | 2013-03-20 | 6.159 | 3,995,557 | -64,049 | 0.04% | 24,606,821 |
| 2013-03-15 | 2013-03-13 | 6.105 | 4,059,606 | -116,959 | 0.05% | 24,782,600 |
| 2013-03-14 | 2013-03-12 | 6.266 | 4,176,565 | +183,793 | 0.05% | 26,171,508 |
| 2013-03-13 | 2013-03-11 | 6.374 | 3,992,772 | -42,328 | 0.04% | 25,449,950 |
| 2013-03-11 | 2013-03-07 | 6.446 | 4,035,100 | +100,251 | 0.05% | 26,009,549 |
| 2013-03-08 | 2013-03-06 | 6.518 | 3,934,849 | +345,865 | 0.04% | 25,645,948 |
| 2013-03-06 | 2013-03-04 | 6.374 | 3,588,984 | -284,601 | 0.04% | 22,876,203 |
| 2013-02-28 | 2013-02-26 | 6.428 | 3,873,585 | +111,390 | 0.04% | 24,898,901 |
| 2013-02-25 | 2013-02-21 | 6.787 | 3,762,195 | +22,278 | 0.04% | 25,533,901 |
| 2013-02-21 | 2013-02-19 | 6.841 | 3,739,917 | +72,404 | 0.04% | 25,584,151 |
| 2013-02-20 | 2013-02-18 | 6.984 | 3,667,513 | +5,569 | 0.04% | 25,615,647 |
| 2013-02-14 | 2013-02-07 | 6.841 | 3,661,944 | +122,529 | 0.04% | 25,050,751 |
| 2013-02-07 | 2013-02-05 | 7.218 | 3,539,415 | +55,695 | 0.04% | 25,547,100 |
| 2013-02-05 | 2013-02-01 | 7.290 | 3,483,720 | +41,214 | 0.04% | 25,395,300 |
| 2013-02-04 | 2013-01-31 | 7.362 | 3,442,506 | +25,063 | 0.04% | 25,342,102 |
| 2013-01-30 | 2013-01-28 | 7.469 | 3,417,443 | +75,188 | 0.04% | 25,525,760 |
| 2013-01-29 | 2013-01-25 | 7.433 | 3,342,255 | +14,481 | 0.04% | 24,844,141 |
| 2013-01-28 | 2013-01-24 | 7.469 | 3,327,774 | +11,139 | 0.04% | 24,855,999 |
| 2013-01-24 | 2013-01-22 | 7.739 | 3,316,635 | +91,340 | 0.04% | 25,666,049 |
| 2013-01-21 | 2013-01-17 | 7.757 | 3,225,295 | +167,084 | 0.04% | 25,017,117 |
| 2013-01-17 | 2013-01-15 | 8.187 | 3,058,211 | -1,113,899 | 0.04% | 25,038,964 |
| 2013-01-15 | 2013-01-11 | 7.846 | 4,172,110 | +55,695 | 0.05% | 32,735,672 |
| 2013-01-14 | 2013-01-10 | 8.116 | 4,116,415 | +111,390 | 0.05% | 33,407,321 |
| 2013-01-11 | 2013-01-09 | 8.331 | 4,005,025 | -278,475 | 0.05% | 33,366,241 |
| 2013-01-04 | 2013-01-02 | 7.954 | 4,283,500 | +1,150,658 | 0.05% | 34,071,132 |
| 2013-01-02 | 2012-12-27 | 7.415 | 3,132,842 | -137 | 0.04% | 23,231,252 |
| 2012-11-22 | 2012-11-20 | 6.356 | 3,132,979 | -590,366 | 0.04% | 19,913,372 |
| 2012-11-12 | 2012-11-08 | 6.823 | 3,723,345 | +278,474 | 0.04% | 25,403,932 |
| 2012-11-09 | 2012-11-07 | 6.967 | 3,444,871 | +556,950 | 0.04% | 23,998,757 |
| 2012-11-01 | 2012-10-30 | 5.889 | 2,887,921 | +41,771 | 0.03% | 17,007,607 |
| 2012-09-25 | 2012-09-21 | 5.692 | 2,846,150 | +1,670,849 | 0.03% | 16,199,482 |
| 2012-09-21 | 2012-09-19 | 5.710 | 1,175,301 | -557 | 0.01% | 6,710,584 |
| 2012-09-19 | 2012-09-17 | 5.764 | 1,175,858 | +11,139 | 0.01% | 6,777,101 |
| 2012-09-12 | 2012-09-10 | 5.315 | 1,164,719 | -77,973 | 0.01% | 6,190,090 |
| 2012-09-06 | 2012-09-04 | 5.135 | 1,242,692 | -312 | 0.01% | 6,381,365 |
| 2012-08-24 | 2012-08-22 | 5.871 | 1,243,004 | -46,226 | 0.01% | 7,298,008 |
| 2012-08-17 | 2012-08-15 | 5.494 | 1,289,230 | +55,695 | 0.02% | 7,083,304 |
| 2012-08-13 | 2012-08-09 | 6.518 | 1,233,535 | +20,050 | 0.01% | 8,039,743 |
| 2012-08-10 | 2012-08-08 | 6.266 | 1,213,485 | -47,341 | 0.01% | 7,604,031 |
| 2012-08-06 | 2012-08-02 | 6.194 | 1,260,826 | +55,695 | 0.02% | 7,810,131 |
| 2012-08-03 | 2012-08-01 | 6.518 | 1,205,131 | +23,392 | 0.01% | 7,854,616 |
| 2012-07-25 | 2012-07-23 | 6.607 | 1,181,739 | +1,113,899 | 0.01% | 7,808,245 |
| 2012-07-19 | 2012-07-17 | 7.182 | 67,840 | +22,278 | 0.00% | 487,225 |
| 2012-07-16 | 2012-07-12 | 7.254 | 45,562 | +8,911 | 0.00% | 330,498 |
| 2012-07-10 | 2012-07-06 | 7.882 | 36,651 | -16,708 | 0.00% | 288,891 |
| 2012-07-06 | 2012-07-04 | 7.344 | 53,359 | -278,475 | 0.00% | 391,846 |
| 2012-07-04 | 2012-06-29 | 7.056 | 331,834 | +11,139 | 0.00% | 2,341,518 |
| 2012-06-26 | 2012-06-22 | 6.877 | 320,695 | +167,085 | 0.00% | 2,205,337 |
| 2012-06-25 | 2012-06-21 | 7.128 | 153,610 | +13,924 | 0.00% | 1,094,949 |
| 2012-06-14 | 2012-06-12 | 8.385 | 139,686 | -167,085 | 0.00% | 1,171,261 |
| 2012-06-12 | 2012-06-08 | 7.757 | 306,771 | -55,695 | 0.00% | 2,379,480 |
| 2012-06-08 | 2012-06-06 | 7.236 | 362,466 | +178,224 | 0.00% | 2,622,747 |
| 2012-06-05 | 2012-06-01 | 7.930 | 184,242 | +10,699 | 0.00% | 1,460,996 |
| 2012-05-31 | 2012-05-29 | 8.178 | 173,543 | -52,460 | 0.00% | 1,419,160 |
| 2012-05-25 | 2012-05-23 | 7.453 | 226,003 | -368,144 | 0.00% | 1,684,450 |
| 2012-05-22 | 2012-05-18 | 6.977 | 594,147 | -23,608 | 0.01% | 4,145,167 |
| 2012-05-21 | 2012-05-17 | 7.282 | 617,755 | +209,843 | 0.01% | 4,498,282 |
| 2012-05-11 | 2012-05-09 | 8.368 | 407,912 | -23,608 | 0.01% | 3,413,485 |
| 2012-05-10 | 2012-05-08 | 8.673 | 431,520 | +153,710 | 0.01% | 3,742,651 |
| 2012-05-08 | 2012-05-04 | 9.131 | 277,810 | +23,607 | 0.00% | 2,536,591 |
| 2012-05-04 | 2012-05-02 | 8.616 | 254,203 | +26,230 | 0.00% | 2,190,212 |
| 2012-04-27 | 2012-04-25 | 8.292 | 227,973 | +23,083 | 0.00% | 1,890,339 |
| 2012-04-26 | 2012-04-24 | 8.063 | 204,890 | +2,098 | 0.00% | 1,652,069 |
| 2012-04-13 | 2012-04-11 | 8.521 | 202,792 | +104,922 | 0.00% | 1,727,927 |
| 2012-04-10 | 2012-04-03 | 8.730 | 97,870 | -104,922 | 0.00% | 854,441 |
| 2012-04-02 | 2012-03-29 | 7.987 | 202,792 | +157,382 | 0.00% | 1,619,690 |
| 2012-03-09 | 2012-03-07 | 8.444 | 45,410 | +15,738 | 0.00% | 383,462 |
| 2012-03-07 | 2012-03-05 | 8.864 | 29,672 | +18,886 | 0.00% | 263,007 |
| 2012-02-29 | 2012-02-27 | 9.016 | 10,786 | -10,492 | 0.00% | 97,250 |
| 2012-02-22 | 2012-02-20 | 9.035 | 21,278 | -28,853 | 0.00% | 192,254 |
| 2012-02-16 | 2012-02-14 | 8.235 | 50,131 | +7,869 | 0.00% | 412,817 |
| 2012-01-20 | 2012-01-18 | 6.939 | 42,262 | +10,492 | 0.00% | 293,237 |
| 2012-01-17 | 2012-01-13 | 6.557 | 31,770 | -13,115 | 0.00% | 208,326 |
| 2012-01-13 | 2012-01-11 | 6.138 | 44,885 | -262,303 | 0.00% | 275,502 |
| 2011-12-30 | 2011-12-28 | 6.405 | 307,188 | -262,303 | 0.00% | 1,967,481 |
| 2011-12-29 | 2011-12-23 | 6.405 | 569,491 | -524,606 | 0.01% | 3,647,482 |
| 2011-12-22 | 2011-12-20 | 5.604 | 1,094,097 | +524,606 | 0.01% | 6,131,549 |
| 2011-12-21 | 2011-12-19 | 5.757 | 569,491 | +13,115 | 0.01% | 3,278,392 |
| 2011-12-19 | 2011-12-15 | 5.509 | 556,376 | +524,606 | 0.01% | 3,065,020 |
| 2011-12-05 | 2011-12-01 | 6.672 | 31,770 | -1,049,211 | 0.00% | 211,959 |
| 2011-11-23 | 2011-11-21 | 5.661 | 1,080,981 | +524,605 | 0.01% | 6,119,861 |
| 2011-11-21 | 2011-11-17 | 5.947 | 556,376 | +524,606 | 0.01% | 3,308,949 |
| 2011-11-01 | 2011-10-28 | 6.939 | 31,770 | -13,115 | 0.00% | 220,438 |
| 2011-10-21 | 2011-10-19 | 5.337 | 44,885 | +15,738 | 0.00% | 239,567 |
| 2011-09-16 | 2011-09-14 | 6.672 | 29,147 | -87,840 | 0.00% | 194,459 |
| 2011-09-07 | 2011-09-05 | 8.502 | 116,987 | +52,461 | 0.00% | 994,580 |
| 2011-09-06 | 2011-09-02 | 8.902 | 64,526 | -10,493 | 0.00% | 574,406 |
| 2011-08-30 | 2011-08-26 | 8.616 | 75,019 | +10,493 | 0.00% | 646,363 |
| 2011-08-23 | 2011-08-19 | 8.692 | 64,526 | -15,739 | 0.00% | 560,876 |
| 2011-08-22 | 2011-08-18 | 8.940 | 80,265 | -20,984 | 0.00% | 717,573 |
| 2011-08-19 | 2011-08-17 | 9.321 | 101,249 | +28,853 | 0.00% | 943,771 |
| 2011-08-18 | 2011-08-16 | 9.645 | 72,396 | +36,723 | 0.00% | 698,284 |
| 2011-08-09 | 2011-08-05 | 9.931 | 35,673 | +26,230 | 0.00% | 354,278 |
| 2011-07-22 | 2011-07-20 | 11.113 | 9,443 | -31,476 | 0.00% | 104,941 |
| 2011-07-14 | 2011-07-12 | 10.598 | 40,919 | -9,443 | 0.00% | 433,677 |
| 2011-07-08 | 2011-07-06 | 10.465 | 50,362 | -7,869 | 0.00% | 527,039 |
| 2011-07-05 | 2011-06-30 | 9.664 | 58,231 | -7,869 | 0.00% | 562,768 |
| 2011-06-24 | 2011-06-22 | 8.902 | 66,100 | +17,312 | 0.00% | 588,417 |
| 2011-06-23 | 2011-06-21 | 8.387 | 48,788 | -10,492 | 0.00% | 409,197 |
| 2011-06-17 | 2011-06-15 | 9.302 | 59,280 | -36,723 | 0.00% | 551,436 |
| 2011-06-16 | 2011-06-14 | 9.760 | 96,003 | +13,115 | 0.00% | 936,962 |
| 2011-05-20 | 2011-05-18 | 11.191 | 82,888 | +2,133 | 0.00% | 927,632 |
| 2011-05-03 | 2011-04-28 | 10.546 | 80,755 | +25,555 | 0.00% | 851,620 |
| 2011-04-28 | 2011-04-26 | 11.035 | 55,200 | -51,110 | 0.00% | 609,124 |
| 2011-04-18 | 2011-04-14 | 10.722 | 106,310 | -5,111 | 0.00% | 1,139,836 |
| 2011-04-15 | 2011-04-13 | 9.802 | 111,421 | -10,223 | 0.00% | 1,092,176 |
| 2011-04-14 | 2011-04-12 | 9.196 | 121,644 | -15,333 | 0.00% | 1,118,604 |
| 2011-04-13 | 2011-04-11 | 9.352 | 136,977 | -15,333 | 0.00% | 1,281,042 |
| 2011-04-07 | 2011-04-04 | 9.665 | 152,310 | -15,333 | 0.00% | 1,472,120 |
| 2011-04-06 | 2011-04-01 | 8.961 | 167,643 | -30,667 | 0.00% | 1,502,238 |
| 2011-03-29 | 2011-03-25 | 8.139 | 198,310 | +20,445 | 0.00% | 1,614,083 |
| 2011-03-04 | 2011-03-02 | 7.357 | 177,865 | +10,222 | 0.00% | 1,308,477 |
| 2011-02-07 | 2011-01-31 | 8.100 | 167,643 | +15,333 | 0.00% | 1,357,918 |
| 2011-02-01 | 2011-01-28 | 7.944 | 152,310 | +48,555 | 0.00% | 1,209,880 |
| 2011-01-12 | 2011-01-10 | 8.707 | 103,755 | -23,000 | 0.00% | 903,352 |
| 2011-01-04 | 2010-12-31 | 7.396 | 126,755 | +25,556 | 0.00% | 937,443 |
| 2010-11-08 | 2010-11-04 | 7.591 | 101,199 | -51,111 | 0.00% | 768,238 |
| 2010-10-26 | 2010-10-22 | 6.124 | 152,310 | +10,222 | 0.00% | 932,740 |
| 2010-10-22 | 2010-10-20 | 6.124 | 142,088 | -56,222 | 0.00% | 870,141 |
| 2010-10-19 | 2010-10-15 | 6.222 | 198,310 | +13,800 | 0.00% | 1,233,842 |
| 2010-10-18 | 2010-10-14 | 6.457 | 184,510 | +102,222 | 0.00% | 1,191,302 |
| 2010-10-14 | 2010-10-12 | 6.320 | 82,288 | +30,666 | 0.00% | 520,028 |
| 2010-10-05 | 2010-09-30 | 5.126 | 51,622 | -20,444 | 0.00% | 264,621 |
| 2010-09-30 | 2010-09-28 | 5.185 | 72,066 | -25,556 | 0.00% | 373,649 |
| 2010-09-17 | 2010-09-15 | 5.576 | 97,622 | +15,334 | 0.00% | 544,353 |
| 2010-09-10 | 2010-09-08 | 5.557 | 82,288 | +30,666 | 0.00% | 457,238 |
| 2010-08-04 | 2010-08-02 | 5.694 | 51,622 | -20,444 | 0.00% | 293,911 |
| 2010-07-26 | 2010-07-22 | 5.361 | 72,066 | -102,222 | 0.00% | 386,339 |
| 2010-07-14 | 2010-07-12 | 4.833 | 174,288 | -51,110 | 0.00% | 842,272 |
| 2010-07-02 | 2010-06-29 | 4.383 | 225,398 | +25,555 | 0.00% | 987,838 |
| 2010-06-03 | 2010-06-01 | 3.952 | 199,843 | -178,888 | 0.00% | 789,820 |
| 2010-06-01 | 2010-05-28 | 4.128 | 378,731 | -511,107 | 0.00% | 1,563,512 |
| 2010-05-28 | 2010-05-26 | 3.717 | 889,838 | +178,888 | 0.01% | 3,307,900 |
| 2010-05-27 | 2010-05-25 | 3.678 | 710,950 | +51,110 | 0.01% | 2,615,079 |
| 2010-05-26 | 2010-05-24 | 3.913 | 659,840 | -44,977 | 0.01% | 2,582,001 |
| 2010-05-25 | 2010-05-20 | 3.717 | 704,817 | +464,597 | 0.01% | 2,620,100 |
| 2010-05-17 | 2010-05-13 | 4.810 | 240,220 | +804 | 0.00% | 1,155,365 |
| 2010-05-14 | 2010-05-12 | 4.692 | 239,416 | +20,375 | 0.00% | 1,123,298 |
| 2010-05-10 | 2010-05-06 | 5.124 | 219,041 | +86,598 | 0.00% | 1,122,302 |
| 2010-04-21 | 2010-04-19 | 6.046 | 132,443 | +36,167 | 0.00% | 800,799 |
| 2010-04-20 | 2010-04-16 | 6.380 | 96,276 | +32,601 | 0.00% | 614,250 |
| 2010-04-19 | 2010-04-15 | 6.518 | 63,675 | +10,188 | 0.00% | 415,003 |
| 2010-04-12 | 2010-04-08 | 7.067 | 53,487 | -35,657 | 0.00% | 378,003 |
| 2010-04-09 | 2010-04-07 | 7.048 | 89,144 | -76,410 | 0.00% | 628,247 |
| 2010-03-18 | 2010-03-16 | 6.164 | 165,554 | +15,282 | 0.00% | 1,020,501 |
| 2010-03-17 | 2010-03-15 | 6.341 | 150,272 | +10,188 | 0.00% | 952,850 |
| 2010-03-16 | 2010-03-12 | 6.400 | 140,084 | +43,299 | 0.00% | 896,500 |
| 2010-03-15 | 2010-03-11 | 6.518 | 96,785 | +20,376 | 0.00% | 630,798 |
| 2010-03-12 | 2010-03-10 | 6.655 | 76,409 | +25,469 | 0.00% | 508,497 |
| 2010-01-28 | 2010-01-26 | 7.185 | 50,940 | -50,939 | 0.00% | 366,002 |
| 2010-01-26 | 2010-01-22 | 7.362 | 101,879 | -341,805 | 0.00% | 749,998 |
| 2010-01-20 | 2010-01-18 | 7.676 | 443,684 | +341,805 | 0.01% | 3,405,607 |
| 2009-12-23 | 2009-12-21 | 7.558 | 101,879 | -25,470 | 0.00% | 769,998 |
| 2009-12-10 | 2009-12-08 | 8.422 | 127,349 | +76,409 | 0.00% | 1,072,499 |
| 2009-12-02 | 2009-11-30 | 7.951 | 50,940 | +50,940 | 0.00% | 405,003 |
| 2009-11-09 | 2009-11-05 | 9.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy