History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-25 2025-08-21 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-22 2025-08-20 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-21 2025-08-19 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-20 2025-08-18 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-19 2025-08-15 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-18 2025-08-14 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-15 2025-08-13 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-14 2025-08-12 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-13 2025-08-11 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-12 2025-08-08 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-11 2025-08-07 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-08 2025-08-06 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-07 2025-08-05 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-06 2025-08-04 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-05 2025-08-01 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-04 2025-07-31 0.163 23,736,525 +0 0.18% 3,869,054
2025-08-01 2025-07-30 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-31 2025-07-29 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-30 2025-07-28 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-29 2025-07-25 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-28 2025-07-24 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-25 2025-07-23 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-24 2025-07-22 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-23 2025-07-21 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-22 2025-07-18 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-21 2025-07-17 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-18 2025-07-16 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-17 2025-07-15 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-16 2025-07-14 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-15 2025-07-11 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-14 2025-07-10 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-11 2025-07-09 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-10 2025-07-08 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-09 2025-07-07 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-08 2025-07-04 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-07 2025-07-03 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-04 2025-07-02 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-03 2025-06-30 0.163 23,736,525 +0 0.18% 3,869,054
2025-07-02 2025-06-27 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-30 2025-06-26 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-27 2025-06-25 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-26 2025-06-24 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-25 2025-06-23 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-24 2025-06-20 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-23 2025-06-19 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-20 2025-06-18 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-19 2025-06-17 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-18 2025-06-16 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-17 2025-06-13 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-16 2025-06-12 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-13 2025-06-11 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-12 2025-06-10 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-11 2025-06-09 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-10 2025-06-06 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-09 2025-06-05 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-06 2025-06-04 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-05 2025-06-03 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-04 2025-06-02 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-03 2025-05-30 0.163 23,736,525 +0 0.18% 3,869,054
2025-06-02 2025-05-29 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-30 2025-05-28 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-29 2025-05-27 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-28 2025-05-26 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-27 2025-05-23 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-26 2025-05-22 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-23 2025-05-21 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-22 2025-05-20 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-21 2025-05-19 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-20 2025-05-16 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-19 2025-05-15 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-16 2025-05-14 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-15 2025-05-13 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-14 2025-05-12 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-13 2025-05-09 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-12 2025-05-08 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-09 2025-05-07 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-08 2025-05-06 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-07 2025-05-02 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-06 2025-04-30 0.163 23,736,525 +0 0.18% 3,869,054
2025-05-02 2025-04-29 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-30 2025-04-28 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-29 2025-04-25 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-28 2025-04-24 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-25 2025-04-23 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-24 2025-04-22 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-23 2025-04-17 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-22 2025-04-16 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-17 2025-04-15 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-16 2025-04-14 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-15 2025-04-11 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-14 2025-04-10 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-11 2025-04-09 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-10 2025-04-08 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-09 2025-04-07 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-08 2025-04-03 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-07 2025-04-02 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-03 2025-04-01 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-02 2025-03-31 0.163 23,736,525 +0 0.18% 3,869,054
2025-04-01 2025-03-28 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-31 2025-03-27 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-28 2025-03-26 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-27 2025-03-25 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-26 2025-03-24 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-25 2025-03-21 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-24 2025-03-20 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-21 2025-03-19 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-20 2025-03-18 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-19 2025-03-17 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-18 2025-03-14 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-17 2025-03-13 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-14 2025-03-12 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-13 2025-03-11 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-12 2025-03-10 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-11 2025-03-07 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-10 2025-03-06 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-07 2025-03-05 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-06 2025-03-04 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-05 2025-03-03 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-04 2025-02-28 0.163 23,736,525 +0 0.18% 3,869,054
2025-03-03 2025-02-27 0.163 23,736,525 +500,000 0.18% 3,869,054
2024-11-29 2024-11-27 0.163 23,236,525 +6,000 0.18% 3,787,554
2024-11-27 2024-11-25 0.163 23,230,525 -124,000 0.18% 3,786,576
2024-09-02 2024-08-29 0.163 23,354,525 -30,000 0.18% 3,806,788
2024-08-13 2024-08-09 0.163 23,384,525 -120,000 0.18% 3,811,678
2024-08-08 2024-08-06 0.163 23,504,525 -772,000 0.18% 3,831,238
2024-05-17 2024-05-14 0.163 24,276,525 -1,000,000 0.18% 3,957,074
2024-04-24 2024-04-22 0.163 25,276,525 -10,000 0.19% 4,120,074
2024-04-22 2024-04-18 0.163 25,286,525 -1,000 0.19% 4,121,704
2024-04-02 2024-03-27 0.163 25,287,525 +483,032 0.19% 4,121,867
2024-03-21 2024-03-19 0.163 24,804,493 +3,000 0.19% 4,043,132
2024-03-13 2024-03-11 0.163 24,801,493 +515,950 0.19% 4,042,643
2024-02-27 2024-02-23 0.163 24,285,543 +10,000 0.18% 3,958,544
2024-01-31 2024-01-29 0.163 24,275,543 +2,460,000 0.18% 3,956,914
2024-01-30 2024-01-26 0.206 21,815,543 -328,000 0.17% 4,494,002
2024-01-29 2024-01-25 0.216 22,143,543 -1,002,000 0.17% 4,783,005
2024-01-26 2024-01-24 0.203 23,145,543 -10,000 0.18% 4,698,545
2024-01-23 2024-01-19 0.193 23,155,543 -10,000 0.18% 4,469,020
2024-01-18 2024-01-16 0.199 23,165,543 -5,000 0.18% 4,609,943
2024-01-17 2024-01-15 0.203 23,170,543 +1,000,000 0.18% 4,703,620
2024-01-15 2024-01-11 0.205 22,170,543 +1,002,000 0.17% 4,544,961
2024-01-11 2024-01-09 0.214 21,168,543 -500,000 0.16% 4,530,068
2024-01-08 2024-01-04 0.225 21,668,543 -2,000 0.16% 4,875,422
2024-01-05 2024-01-03 0.220 21,670,543 +298,000 0.16% 4,767,519
2024-01-04 2024-01-02 0.223 21,372,543 +1,782,000 0.16% 4,766,077
2024-01-03 2023-12-29 0.235 19,590,543 +8,000 0.15% 4,603,778
2024-01-02 2023-12-28 0.234 19,582,543 -400,000 0.15% 4,582,315
2023-12-29 2023-12-27 0.228 19,982,543 +2,000 0.15% 4,556,020
2023-12-28 2023-12-22 0.227 19,980,543 +405,000 0.15% 4,535,583
2023-12-14 2023-12-12 0.236 19,575,543 -1,815,000 0.15% 4,619,828
2023-12-13 2023-12-11 0.235 21,390,543 +46,000 0.16% 5,026,778
2023-12-12 2023-12-08 0.235 21,344,543 +1,210,000 0.16% 5,015,968
2023-12-11 2023-12-07 0.239 20,134,543 +200,000 0.15% 4,812,156
2023-12-08 2023-12-06 0.243 19,934,543 -100,000 0.15% 4,844,094
2023-12-07 2023-12-05 0.255 20,034,543 -40,000 0.15% 5,108,808
2023-12-06 2023-12-04 0.260 20,074,543 -1,890,000 0.15% 5,219,381
2023-12-05 2023-12-01 0.238 21,964,543 +1,980,000 0.17% 5,227,561
2023-12-04 2023-11-30 0.250 19,984,543 -1,050,000 0.15% 4,996,136
2023-12-01 2023-11-29 0.224 21,034,543 +640,000 0.16% 4,711,738
2023-11-30 2023-11-28 0.250 20,394,543 +5,000 0.15% 5,098,636
2023-11-29 2023-11-27 0.265 20,389,543 +400,000 0.15% 5,403,229
2023-11-28 2023-11-24 0.270 19,989,543 -209,000 0.15% 5,397,177
2023-11-27 2023-11-23 0.275 20,198,543 +111,000 0.15% 5,554,599
2023-11-23 2023-11-21 0.270 20,087,543 -997,000 0.15% 5,423,637
2023-11-20 2023-11-16 0.275 21,084,543 -15,000 0.16% 5,798,249
2023-11-16 2023-11-14 0.265 21,099,543 -700,000 0.16% 5,591,379
2023-11-15 2023-11-13 0.280 21,799,543 +320,000 0.17% 6,103,872
2023-11-14 2023-11-10 0.280 21,479,543 +2,000 0.16% 6,014,272
2023-11-13 2023-11-09 0.285 21,477,543 +3,000 0.16% 6,121,100
2023-11-10 2023-11-08 0.305 21,474,543 -768,040 0.16% 6,549,736
2023-11-09 2023-11-07 0.238 22,242,583 +160,000 0.17% 5,293,735
2023-11-08 2023-11-06 0.250 22,082,583 -25,000 0.17% 5,520,646
2023-11-07 2023-11-03 0.217 22,107,583 -3,000 0.17% 4,797,346
2023-11-06 2023-11-02 0.209 22,110,583 +98,000 0.17% 4,621,112
2023-11-03 2023-11-01 0.203 22,012,583 +7,000 0.17% 4,468,554
2023-11-02 2023-10-31 0.205 22,005,583 +14,000 0.17% 4,511,145
2023-11-01 2023-10-30 0.213 21,991,583 -238,000 0.17% 4,684,207
2023-10-31 2023-10-27 0.236 22,229,583 +140,000 0.17% 5,246,182
2023-10-30 2023-10-26 0.222 22,089,583 -196,000 0.17% 4,903,887
2023-10-26 2023-10-24 0.239 22,285,583 +1,000 0.17% 5,326,254
2023-10-25 2023-10-20 0.260 22,284,583 +67,000 0.17% 5,793,992
2023-10-24 2023-10-19 0.270 22,217,583 -19,000 0.17% 5,998,747
2023-10-20 2023-10-18 0.265 22,236,583 +190,000 0.17% 5,892,694
2023-10-18 2023-10-16 0.280 22,046,583 +802,000 0.17% 6,173,043
2023-10-17 2023-10-13 0.295 21,244,583 +33,000 0.16% 6,267,152
2023-10-16 2023-10-12 0.295 21,211,583 +69,000 0.16% 6,257,417
2023-10-13 2023-10-11 0.325 21,142,583 -983,000 0.16% 6,871,339
2023-10-12 2023-10-10 0.265 22,125,583 +79,000 0.17% 5,863,279
2023-10-11 2023-10-09 0.275 22,046,583 +1,533,000 0.17% 6,062,810
2023-10-10 2023-10-06 0.315 20,513,583 -53,000 0.16% 6,461,779
2023-10-09 2023-10-05 0.320 20,566,583 +76,000 0.16% 6,581,307
2023-10-06 2023-10-04 0.360 20,490,583 -33,000 0.16% 7,376,610
2023-10-05 2023-10-03 0.410 20,523,583 -618,812 0.16% 8,414,669
2023-09-29 2023-09-27 0.320 21,142,395 -279,000 0.16% 6,765,566
2023-09-28 2023-09-26 0.395 21,421,395 -21,000 0.16% 8,461,451
2023-09-27 2023-09-25 0.430 21,442,395 +610,000 0.16% 9,220,230
2023-09-26 2023-09-22 0.550 20,832,395 +470,000 0.16% 11,457,817
2023-09-25 2023-09-21 0.550 20,362,395 -95,000 0.15% 11,199,317
2023-09-22 2023-09-20 0.500 20,457,395 +533,000 0.15% 10,228,698
2023-09-21 2023-09-19 0.550 19,924,395 +18,000 0.15% 10,958,417
2023-09-20 2023-09-18 0.610 19,906,395 +20,000 0.15% 12,142,901
2023-09-19 2023-09-15 0.620 19,886,395 -263,000 0.15% 12,329,565
2023-09-18 2023-09-14 0.690 20,149,395 -91,000 0.15% 13,903,083
2023-09-15 2023-09-13 0.790 20,240,395 -253,000 0.15% 15,989,912
2023-09-14 2023-09-12 0.810 20,493,395 +51,000 0.16% 16,599,650
2023-09-13 2023-09-11 0.770 20,442,395 +142,000 0.15% 15,740,644
2023-09-12 2023-09-07 0.640 20,300,395 +980,000 0.15% 12,992,253
2023-09-11 2023-09-06 0.640 19,320,395 -146,000 0.15% 12,365,053
2023-09-07 2023-09-05 0.350 19,466,395 -1,379,000 0.15% 6,813,238
2023-09-06 2023-09-04 0.295 20,845,395 -748,000 0.16% 6,149,392
2023-09-05 2023-08-31 0.275 21,593,395 -5,000 0.16% 5,938,184
2023-09-04 2023-08-30 0.270 21,598,395 +399,000 0.16% 5,831,567
2023-08-31 2023-08-29 0.300 21,199,395 +1,589,000 0.16% 6,359,818
2023-08-30 2023-08-28 0.350 19,610,395 +1,728,128 0.15% 6,863,638
2023-04-13 2023-04-11 1.650 17,882,267 -160,000 0.14% 29,505,741
2023-02-16 2023-02-14 1.650 18,042,267 +30,000 0.14% 29,769,741
2023-02-08 2023-02-06 1.650 18,012,267 +100,000 0.14% 29,720,241
2023-01-27 2023-01-20 1.650 17,912,267 -2,000 0.14% 29,555,241
2023-01-26 2023-01-19 1.650 17,914,267 +4,159 0.14% 29,558,541
2022-12-22 2022-12-20 1.650 17,910,108 -10,000 0.14% 29,551,678
2022-12-06 2022-12-02 1.650 17,920,108 +30,000 0.14% 29,568,178
2022-10-17 2022-10-13 1.650 17,890,108 -561,428 0.14% 29,518,678
2022-10-14 2022-10-12 1.650 18,451,536 +1,970 0.14% 30,445,034
2022-09-30 2022-09-28 1.650 18,449,566 +345,861 0.14% 30,441,784
2022-09-28 2022-09-26 1.650 18,103,705 -3,000 0.14% 29,871,113
2022-08-25 2022-08-23 1.650 18,106,705 +8,830 0.14% 29,876,063
2022-07-13 2022-07-11 1.650 18,097,875 -30,000 0.14% 29,861,494
2022-06-27 2022-06-23 1.650 18,127,875 +160,000 0.14% 29,910,994
2022-06-07 2022-06-02 1.650 17,967,875 +290,000 0.14% 29,646,994
2022-05-11 2022-05-06 1.650 17,677,875 -41,000 0.13% 29,168,494
2022-03-22 2022-03-18 1.650 17,718,875 -206,294 0.13% 29,236,144
2022-03-21 2022-03-17 1.520 17,925,169 +40,000 0.14% 27,246,257
2022-03-18 2022-03-16 1.290 17,885,169 +20,000 0.14% 23,071,868
2022-03-17 2022-03-15 1.160 17,865,169 -3,000 0.14% 20,723,596
2022-03-16 2022-03-14 1.370 17,868,169 -3,000 0.14% 24,479,392
2022-03-14 2022-03-10 1.480 17,871,169 -44,000 0.14% 26,449,330
2022-03-11 2022-03-09 1.480 17,915,169 +782,227 0.14% 26,514,450
2022-03-10 2022-03-08 1.430 17,132,942 -165,000 0.13% 24,500,107
2022-03-09 2022-03-07 1.480 17,297,942 -50,000 0.13% 25,600,954
2022-03-08 2022-03-04 1.520 17,347,942 +1,000 0.13% 26,368,872
2022-03-07 2022-03-03 1.560 17,346,942 +40,000 0.13% 27,061,230
2022-03-01 2022-02-25 1.550 17,306,942 +28,000 0.13% 26,825,760
2022-02-28 2022-02-24 1.560 17,278,942 +934,445 0.13% 26,955,150
2022-02-25 2022-02-23 1.630 16,344,497 -5,000 0.12% 26,641,530
2022-02-24 2022-02-22 1.620 16,349,497 +5,000 0.12% 26,486,185
2022-02-22 2022-02-18 1.680 16,344,497 -10,000 0.12% 27,458,755
2022-02-18 2022-02-16 1.680 16,354,497 -232,718 0.12% 27,475,555
2022-02-16 2022-02-14 1.710 16,587,215 +6,000 0.13% 28,364,138
2022-02-15 2022-02-11 1.800 16,581,215 +828,872 0.13% 29,846,187
2022-02-11 2022-02-09 1.670 15,752,343 +5,000 0.12% 26,306,413
2022-02-10 2022-02-08 1.650 15,747,343 +295,125 0.12% 25,983,116
2022-02-09 2022-02-07 1.670 15,452,218 +273,972 0.12% 25,805,204
2022-02-08 2022-02-04 1.690 15,178,246 +252,718 0.11% 25,651,236
2022-02-07 2022-01-31 1.660 14,925,528 -195,000 0.11% 24,776,376
2022-01-28 2022-01-26 1.770 15,120,528 +18,000 0.11% 26,763,335
2022-01-27 2022-01-25 1.740 15,102,528 -415,170 0.11% 26,278,399
2022-01-26 2022-01-24 1.860 15,517,698 +437,000 0.12% 28,862,918
2022-01-25 2022-01-21 1.790 15,080,698 -205,000 0.11% 26,994,449
2022-01-24 2022-01-20 1.800 15,285,698 -44,000 0.12% 27,514,256
2022-01-21 2022-01-19 1.720 15,329,698 -1,000 0.12% 26,367,081
2022-01-18 2022-01-14 1.630 15,330,698 +200,000 0.12% 24,989,038
2022-01-17 2022-01-13 1.620 15,130,698 +6,000 0.11% 24,511,731
2022-01-11 2022-01-07 1.730 15,124,698 -1,000 0.11% 26,165,728
2022-01-10 2022-01-06 1.650 15,125,698 +2,000 0.11% 24,957,402
2022-01-07 2022-01-05 1.600 15,123,698 +481,040 0.11% 24,197,917
2022-01-06 2022-01-04 1.610 14,642,658 +3,734,503 0.11% 23,574,679
2022-01-03 2021-12-29 1.650 10,908,155 -67,000 0.08% 17,998,456
2021-12-30 2021-12-28 1.620 10,975,155 +15,000 0.08% 17,779,751
2021-12-29 2021-12-24 1.480 10,960,155 +105,000 0.08% 16,221,029
2021-12-21 2021-12-17 1.620 10,855,155 +170,000 0.08% 17,585,351
2021-12-16 2021-12-14 1.600 10,685,155 -36,000 0.08% 17,096,248
2021-12-15 2021-12-13 1.720 10,721,155 -2,000 0.08% 18,440,387
2021-12-14 2021-12-10 1.770 10,723,155 +5,000 0.08% 18,979,984
2021-12-13 2021-12-09 1.800 10,718,155 +21,000 0.08% 19,292,679
2021-12-10 2021-12-08 1.730 10,697,155 -82,000 0.08% 18,506,078
2021-12-09 2021-12-07 1.830 10,779,155 +16,000 0.08% 19,725,854
2021-12-08 2021-12-06 1.810 10,763,155 -45,000 0.08% 19,481,311
2021-12-06 2021-12-02 2.270 10,808,155 +198,000 0.08% 24,534,512
2021-12-03 2021-12-01 2.200 10,610,155 -45,000 0.08% 23,342,341
2021-12-02 2021-11-30 2.290 10,655,155 +8,000 0.08% 24,400,305
2021-12-01 2021-11-29 2.280 10,647,155 -107,000 0.08% 24,275,513
2021-11-30 2021-11-26 2.500 10,754,155 +35,000 0.08% 26,885,388
2021-11-29 2021-11-25 2.790 10,719,155 +14,000 0.08% 29,906,442
2021-11-26 2021-11-24 2.780 10,705,155 -2,000 0.08% 29,760,331
2021-11-25 2021-11-23 2.930 10,707,155 -40,000 0.08% 31,371,964
2021-11-24 2021-11-22 2.750 10,747,155 +140,302 0.08% 29,554,676
2021-11-22 2021-11-18 2.640 10,606,853 +7,000 0.08% 28,002,092
2021-11-19 2021-11-17 2.800 10,599,853 +14,000 0.08% 29,679,588
2021-11-18 2021-11-16 2.790 10,585,853 -103,000 0.08% 29,534,530
2021-11-17 2021-11-15 2.730 10,688,853 -13,000 0.08% 29,180,569
2021-11-16 2021-11-12 2.780 10,701,853 +52,000 0.08% 29,751,151
2021-11-15 2021-11-11 2.530 10,649,853 +3,000 0.08% 26,944,128
2021-11-12 2021-11-10 2.370 10,646,853 +10,000 0.08% 25,233,042
2021-11-10 2021-11-08 2.280 10,636,853 +1,000 0.08% 24,252,025
2021-11-09 2021-11-05 2.300 10,635,853 +293,751 0.08% 24,462,462
2021-11-08 2021-11-04 2.360 10,342,102 +20,000 0.08% 24,407,361
2021-11-05 2021-11-03 2.440 10,322,102 -180,000 0.08% 25,185,929
2021-11-04 2021-11-02 2.340 10,502,102 -1,000 0.08% 24,574,919
2021-11-03 2021-11-01 2.410 10,503,102 +441,202 0.08% 25,312,476
2021-11-01 2021-10-28 2.410 10,061,900 -822,976 0.08% 24,249,179
2021-10-29 2021-10-27 2.540 10,884,876 +811,976 0.08% 27,647,585
2021-10-28 2021-10-26 2.560 10,072,900 +16,000 0.08% 25,786,624
2021-10-27 2021-10-25 2.670 10,056,900 -184,000 0.08% 26,851,923
2021-10-26 2021-10-22 2.690 10,240,900 +14,000 0.08% 27,548,021
2021-10-25 2021-10-21 2.580 10,226,900 -48,000 0.08% 26,385,402
2021-10-21 2021-10-19 2.950 10,274,900 +10,000 0.08% 30,310,955
2021-10-20 2021-10-18 2.950 10,264,900 +209,728 0.08% 30,281,455
2021-10-05 2021-09-30 2.950 10,055,172 +130,000 0.08% 29,662,757
2021-10-04 2021-09-29 3.070 9,925,172 -308,000 0.07% 30,470,278
2021-09-30 2021-09-28 2.670 10,233,172 +50,000 0.08% 27,322,569
2021-09-29 2021-09-27 2.550 10,183,172 +9,000 0.08% 25,967,089
2021-09-28 2021-09-24 2.360 10,174,172 +67,000 0.08% 24,011,046
2021-09-27 2021-09-23 2.670 10,107,172 -1,793,000 0.08% 26,986,149
2021-09-24 2021-09-21 2.270 11,900,172 +302,000 0.09% 27,013,390
2021-09-23 2021-09-20 2.280 11,598,172 +233,000 0.09% 26,443,832
2021-09-21 2021-09-17 2.540 11,365,172 +445,000 0.09% 28,867,537
2021-09-20 2021-09-16 2.630 10,920,172 +23,000 0.08% 28,720,052
2021-09-17 2021-09-15 2.810 10,897,172 -46,000 0.08% 30,621,053
2021-09-16 2021-09-14 2.970 10,943,172 -273,604 0.08% 32,501,221
2021-09-15 2021-09-13 3.370 11,216,776 +200,000 0.08% 37,800,535
2021-09-14 2021-09-10 3.620 11,016,776 +421,604 0.08% 39,880,729
2021-09-13 2021-09-09 3.550 10,595,172 +131,000 0.08% 37,612,861
2021-09-10 2021-09-08 3.710 10,464,172 -60,066,000 0.08% 38,822,078
2021-09-09 2021-09-07 3.570 70,530,172 +248,000 0.53% 251,792,714
2021-09-08 2021-09-06 3.870 70,282,172 +41,000 0.53% 271,992,006
2021-09-07 2021-09-03 3.900 70,241,172 -803,544 0.53% 273,940,571
2021-09-06 2021-09-02 4.070 71,044,716 +544,170 0.54% 289,151,994
2021-09-03 2021-09-01 4.220 70,500,546 -707,000 0.53% 297,512,304
2021-09-02 2021-08-31 4.360 71,207,546 +88,000 0.54% 310,464,901
2021-09-01 2021-08-30 4.390 71,119,546 +10,000 0.54% 312,214,807
2021-08-31 2021-08-27 4.370 71,109,546 -52,000 0.54% 310,748,716
2021-08-30 2021-08-26 4.230 71,161,546 -25,000 0.54% 301,013,340
2021-08-27 2021-08-25 4.560 71,186,546 -10,000 0.54% 324,610,650
2021-08-26 2021-08-24 4.480 71,196,546 +13,000 0.54% 318,960,526
2021-08-25 2021-08-23 4.310 71,183,546 +274,640 0.54% 306,801,083
2021-08-24 2021-08-20 4.920 70,908,906 +140,000 0.54% 348,871,818
2021-08-23 2021-08-19 5.000 70,768,906 +28,000 0.53% 353,844,530
2021-08-20 2021-08-18 5.250 70,740,906 +642,696 0.53% 371,389,756
2021-08-19 2021-08-17 5.290 70,098,210 +44,000 0.53% 370,819,531
2021-08-18 2021-08-16 5.530 70,054,210 +497,360 0.53% 387,399,781
2021-08-17 2021-08-13 5.720 69,556,850 -37,000 0.53% 397,865,182
2021-08-16 2021-08-12 5.810 69,593,850 +104,000 0.53% 404,340,268
2021-08-13 2021-08-11 6.330 69,489,850 +111,000 0.52% 439,870,750
2021-08-12 2021-08-10 5.870 69,378,850 -23,000 0.52% 407,253,850
2021-08-11 2021-08-09 5.470 69,401,850 -11,000 0.52% 379,628,120
2021-08-10 2021-08-06 5.200 69,412,850 +1,000 0.52% 360,946,820
2021-08-09 2021-08-05 5.450 69,411,850 +20,000 0.52% 378,294,582
2021-08-06 2021-08-04 5.440 69,391,850 +223,496 0.52% 377,491,664
2021-08-05 2021-08-03 5.220 69,168,354 -665,000 0.52% 361,058,808
2021-08-04 2021-08-02 5.670 69,833,354 -2,318,000 0.53% 395,955,117
2021-08-03 2021-07-30 5.260 72,151,354 -25,000 0.54% 379,516,122
2021-08-02 2021-07-29 5.790 72,176,354 +74,000 0.54% 417,901,090
2021-07-30 2021-07-28 5.800 72,102,354 +74,000 0.54% 418,193,653
2021-07-29 2021-07-27 5.810 72,028,354 +1,092,000 0.54% 418,484,737
2021-07-28 2021-07-26 6.710 70,936,354 +51,000 0.54% 475,982,935
2021-07-27 2021-07-23 7.260 70,885,354 +46,000 0.54% 514,627,670
2021-07-26 2021-07-22 7.810 70,839,354 -20,000 0.53% 553,255,355
2021-07-23 2021-07-21 7.240 70,859,354 -482,000 0.53% 513,021,723
2021-07-22 2021-07-20 7.370 71,341,354 +580,000 0.54% 525,785,779
2021-07-21 2021-07-19 8.210 70,761,354 +590,000 0.53% 580,950,716
2021-07-20 2021-07-16 9.800 70,171,354 +209,000 0.53% 687,679,269
2021-07-19 2021-07-15 8.950 69,962,354 -16,000 0.53% 626,163,068
2021-07-16 2021-07-14 8.910 69,978,354 +4,000 0.53% 623,507,134
2021-07-15 2021-07-13 9.280 69,974,354 +2,000 0.53% 649,362,005
2021-07-13 2021-07-09 9.470 69,972,354 +115,000 0.53% 662,638,192
2021-07-12 2021-07-08 9.620 69,857,354 +4,000 0.53% 672,027,745
2021-07-09 2021-07-07 9.870 69,853,354 +1,000 0.53% 689,452,604
2021-07-08 2021-07-06 9.970 69,852,354 +21,000 0.53% 696,427,969
2021-07-07 2021-07-05 10.040 69,831,354 -5,000 0.53% 701,106,794
2021-07-06 2021-07-02 10.060 69,836,354 +11,000 0.53% 702,553,721
2021-07-05 2021-06-30 10.120 69,825,354 -6,000 0.53% 706,632,582
2021-07-02 2021-06-29 10.540 69,831,354 +72,000 0.53% 736,022,471
2021-06-30 2021-06-28 10.440 69,759,354 -4,000 0.53% 728,287,656
2021-06-29 2021-06-25 10.620 69,763,354 +17,000 0.53% 740,886,819
2021-06-28 2021-06-24 10.900 69,746,354 -4,000 0.53% 760,235,259
2021-06-25 2021-06-23 10.460 69,750,354 -24,000 0.53% 729,588,703
2021-06-24 2021-06-22 10.880 69,774,354 -3,000 0.53% 759,144,972
2021-06-23 2021-06-21 10.800 69,777,354 +80,000 0.53% 753,595,423
2021-06-22 2021-06-18 9.910 69,697,354 -419,000 0.53% 690,700,778
2021-06-21 2021-06-17 10.440 70,116,354 +21,000 0.53% 732,014,736
2021-06-18 2021-06-16 10.520 70,095,354 +68,000 0.53% 737,403,124
2021-06-17 2021-06-15 11.125 70,027,354 +3,000 0.53% 779,059,846
2021-06-16 2021-06-11 11.410 70,024,354 +1,173,789 0.53% 798,964,991
2021-06-15 2021-06-10 11.410 68,850,565 +22,618 0.53% 785,572,275
2021-06-11 2021-06-09 11.735 68,827,947 +110,136 0.53% 807,711,761
2021-06-10 2021-06-08 12.244 68,717,811 -36,384 0.53% 841,359,467
2021-06-09 2021-06-07 11.979 68,754,195 +14,750 0.53% 823,626,429
2021-06-08 2021-06-04 11.613 68,739,445 -9,833 0.53% 798,284,887
2021-06-07 2021-06-03 11.369 68,749,278 +80,636 0.53% 781,620,115
2021-06-04 2021-06-02 12.000 68,668,642 +3,933 0.53% 823,998,172
2021-06-03 2021-06-01 12.061 68,664,709 +6,884 0.53% 828,140,559
2021-06-02 2021-05-31 11.837 68,657,825 +34,417 0.53% 812,697,275
2021-06-01 2021-05-28 12.305 68,623,408 +984 0.53% 844,390,687
2021-05-31 2021-05-27 12.793 68,622,424 +29,501 0.53% 877,874,589
2021-05-28 2021-05-26 13.118 68,592,923 -2,951 0.53% 899,818,261
2021-05-27 2021-05-25 12.711 68,595,874 +984 0.53% 871,954,431
2021-05-26 2021-05-24 12.691 68,594,890 +1,967 0.53% 870,546,816
2021-05-24 2021-05-20 12.935 68,592,923 +983 0.53% 887,262,657
2021-05-21 2021-05-18 13.220 68,591,940 -4,917 0.53% 906,780,601
2021-05-17 2021-05-13 12.691 68,596,857 +8,850 0.53% 870,571,779
2021-05-13 2021-05-11 12.793 68,588,007 +6,884 0.53% 877,434,298
2021-05-12 2021-05-10 13.118 68,581,123 -15,734 0.53% 899,663,466
2021-05-11 2021-05-07 13.403 68,596,857 -24,584 0.53% 919,401,927
2021-05-10 2021-05-06 13.545 68,621,441 +2,950 0.53% 929,500,956
2021-05-07 2021-05-05 13.586 68,618,491 +3,934 0.53% 932,252,171
2021-05-05 2021-05-03 13.362 68,614,557 +983 0.53% 916,848,146
2021-05-04 2021-04-30 13.383 68,613,574 +983 0.53% 918,230,498
2021-05-03 2021-04-29 13.606 68,612,591 +13,893 0.53% 933,567,481
2021-04-30 2021-04-28 13.647 68,598,698 +3,934 0.53% 936,168,816
2021-04-29 2021-04-27 13.667 68,594,764 +2,950 0.53% 937,510,234
2021-04-28 2021-04-26 13.708 68,591,814 +12,784 0.53% 940,260,004
2021-04-27 2021-04-23 13.972 68,579,030 -984 0.53% 958,216,959
2021-04-22 2021-04-20 14.237 68,580,014 +984 0.53% 976,363,166
2021-04-19 2021-04-15 13.993 68,579,030 -16,718 0.53% 959,611,743
2021-04-15 2021-04-13 14.257 68,595,748 +10,817 0.53% 977,982,293
2021-04-14 2021-04-12 14.400 68,584,931 +3,934 0.53% 987,592,405
2021-04-12 2021-04-08 14.684 68,580,997 -5,861 0.53% 1,007,063,301
2021-04-09 2021-04-07 14.461 68,586,858 -126,854 0.53% 991,804,984
2021-04-08 2021-04-01 14.562 68,713,712 +44,251 0.53% 1,000,626,984
2021-04-07 2021-03-31 15.050 68,669,461 -3,933 0.53% 1,033,501,559
2021-03-31 2021-03-29 15.600 68,673,394 -6,884 0.53% 1,071,271,752
2021-03-30 2021-03-26 15.071 68,680,278 +4,917 0.53% 1,035,061,202
2021-03-29 2021-03-25 14.684 68,675,361 +118,987 0.53% 1,008,448,969
2021-03-26 2021-03-24 15.172 68,556,374 -10,817 0.53% 1,040,165,499
2021-03-23 2021-03-19 15.294 68,567,191 +109,154 0.53% 1,048,696,881
2021-03-19 2021-03-17 15.315 68,458,037 -21,634 0.53% 1,048,419,755
2021-03-18 2021-03-16 15.396 68,479,671 +31,467 0.53% 1,054,322,130
2021-03-17 2021-03-15 15.152 68,448,204 +984 0.53% 1,037,132,175
2021-03-16 2021-03-12 15.355 68,447,220 -491,682 0.53% 1,051,038,303
2021-03-15 2021-03-11 15.376 68,938,902 -295,993 0.53% 1,059,990,408
2021-03-12 2021-03-10 15.152 69,234,895 +12,784 0.53% 1,049,052,175
2021-03-11 2021-03-09 14.989 69,222,111 -983 0.53% 1,037,595,561
2021-03-10 2021-03-08 15.030 69,223,094 -63,195 0.53% 1,040,426,063
2021-03-08 2021-03-04 15.783 69,286,289 +14,750 0.53% 1,093,515,139
2021-03-05 2021-03-03 16.128 69,271,539 +2,950 0.53% 1,117,233,119
2021-03-03 2021-03-01 16.027 69,268,589 -29,501 0.53% 1,110,141,496
2021-03-02 2021-02-26 16.149 69,298,090 +38,352 0.53% 1,119,070,751
2021-03-01 2021-02-25 16.860 69,259,738 -993,198 0.53% 1,167,753,433
2021-02-26 2021-02-24 15.823 70,252,936 +2,950 0.54% 1,111,628,963
2021-02-25 2021-02-23 16.352 70,249,986 -78,669 0.54% 1,148,730,279
2021-02-24 2021-02-22 16.393 70,328,655 -23,601 0.54% 1,152,877,415
2021-02-22 2021-02-18 16.759 70,352,256 -9,833 0.54% 1,179,019,581
2021-02-19 2021-02-17 16.983 70,362,089 +1,966 0.54% 1,194,925,910
2021-02-18 2021-02-16 17.084 70,360,123 -7,866 0.54% 1,202,047,567
2021-02-17 2021-02-11 16.372 70,367,989 -509,383 0.54% 1,152,091,037
2021-02-16 2021-02-09 16.169 70,877,372 -38,351 0.54% 1,146,015,556
2021-02-10 2021-02-08 15.742 70,915,723 +1,963,475 0.54% 1,116,347,164
2021-02-09 2021-02-05 15.661 68,952,248 -18,684 0.53% 1,079,828,865
2021-02-08 2021-02-04 15.355 68,970,932 +27,534 0.53% 1,059,080,140
2021-02-05 2021-02-03 15.437 68,943,398 +49,168 0.53% 1,064,266,123
2021-02-03 2021-02-01 15.457 68,894,230 +47,201 0.53% 1,064,908,321
2021-02-02 2021-01-29 15.193 68,847,029 +8,851 0.53% 1,045,975,671
2021-02-01 2021-01-28 15.742 68,838,178 +12,783 0.53% 1,083,642,689
2021-01-28 2021-01-26 16.576 68,825,395 -12,783 0.53% 1,140,833,063
2021-01-27 2021-01-25 17.105 68,838,178 -10,817 0.53% 1,177,446,384
2021-01-26 2021-01-22 15.945 68,848,995 +29,501 0.53% 1,097,815,721
2021-01-25 2021-01-21 16.983 68,819,494 +104,236 0.53% 1,168,728,752
2021-01-22 2021-01-20 17.145 68,715,258 +113,087 0.53% 1,178,139,003
2021-01-21 2021-01-19 17.552 68,602,171 -434,647 0.53% 1,204,105,203
2021-01-20 2021-01-18 15.172 69,036,818 -1,967 0.53% 1,047,454,993
2021-01-19 2021-01-15 14.603 69,038,785 +1,967 0.53% 1,008,169,052
2021-01-18 2021-01-14 14.725 69,036,818 +9,834 0.53% 1,016,564,899
2021-01-15 2021-01-13 14.745 69,026,984 +1,967 0.53% 1,017,823,989
2021-01-14 2021-01-12 14.745 69,025,017 +29,500 0.53% 1,017,794,985
2021-01-13 2021-01-11 15.050 68,995,517 +89,487 0.53% 1,038,408,826
2021-01-12 2021-01-08 14.583 68,906,030 +2,950 0.53% 1,004,829,004
2021-01-11 2021-01-07 14.522 68,903,080 -13,767 0.53% 1,000,581,860
2021-01-08 2021-01-06 14.827 68,916,847 +32,451 0.53% 1,021,806,606
2021-01-07 2021-01-05 14.481 68,884,396 +6,883 0.53% 997,508,548
2021-01-06 2021-01-04 14.379 68,877,513 -383,512 0.53% 990,404,600
2021-01-05 2020-12-31 15.152 69,261,025 +1,967 0.53% 1,049,448,098
2021-01-04 2020-12-29 14.705 69,259,058 +2,950 0.53% 1,018,428,761
2020-12-30 2020-12-28 14.542 69,256,108 -3,933 0.53% 1,007,116,941
2020-12-29 2020-12-24 14.806 69,260,041 +1,966 0.53% 1,025,486,391
2020-12-28 2020-12-22 15.050 69,258,075 -1,191 0.53% 1,042,360,424
2020-12-23 2020-12-21 15.396 69,259,266 +1,966 0.53% 1,066,324,878
2020-12-22 2020-12-18 15.539 69,257,300 +9,834 0.53% 1,076,154,665
2020-12-21 2020-12-17 15.722 69,247,466 +393,345 0.53% 1,088,677,274
2020-12-17 2020-12-15 15.579 68,854,121 -2,979 0.53% 1,072,690,627
2020-12-15 2020-12-11 15.539 68,857,100 +2,950 0.53% 1,069,936,157
2020-12-14 2020-12-10 15.661 68,854,150 +983 0.53% 1,078,292,599
2020-12-11 2020-12-09 15.884 68,853,167 +1,967 0.53% 1,093,681,164
2020-12-09 2020-12-07 15.783 68,851,200 +9,834 0.53% 1,086,648,320
2020-12-08 2020-12-04 15.966 68,841,366 +983 0.53% 1,099,094,194
2020-12-04 2020-12-02 16.433 68,840,383 -18,684 0.53% 1,131,280,800
2020-12-03 2020-12-01 16.860 68,859,067 -2,980 0.53% 1,160,997,922
2020-12-02 2020-11-30 16.616 68,862,047 +984 0.53% 1,144,241,678
2020-12-01 2020-11-27 17.064 68,861,063 -984 0.53% 1,175,036,781
2020-11-30 2020-11-26 16.413 68,862,047 -983 0.53% 1,130,236,272
2020-11-27 2020-11-25 15.844 68,863,030 +6,884 0.53% 1,091,036,710
2020-11-25 2020-11-23 16.555 68,856,146 +5,900 0.53% 1,139,942,363
2020-11-23 2020-11-19 16.962 68,850,246 +9,834 0.53% 1,167,850,698
2020-11-19 2020-11-17 16.881 68,840,412 -30 0.53% 1,162,083,490
2020-11-18 2020-11-16 17.227 68,840,442 -2,950 0.53% 1,185,885,716
2020-11-16 2020-11-12 17.349 68,843,392 -4,917 0.53% 1,194,337,502
2020-11-13 2020-11-11 17.654 68,848,309 +41,301 0.53% 1,215,426,723
2020-11-12 2020-11-10 17.410 68,807,008 -14,750 0.53% 1,197,904,554
2020-11-11 2020-11-09 17.125 68,821,758 -9,834 0.53% 1,178,565,249
2020-11-10 2020-11-06 16.759 68,831,592 +2,950 0.53% 1,153,535,073
2020-11-09 2020-11-05 16.698 68,828,642 +96,370 0.53% 1,149,286,051
2020-11-06 2020-11-04 16.128 68,732,272 -689,338 0.52% 1,108,535,652
2020-11-05 2020-11-03 15.945 69,421,610 +643,120 0.53% 1,106,946,221
2020-11-04 2020-11-02 15.823 68,778,490 -1,967 0.52% 1,088,298,452
2020-11-03 2020-10-30 15.661 68,780,457 +180,939 0.52% 1,077,138,527
2020-11-02 2020-10-29 14.949 68,599,518 +141,605 0.52% 1,025,472,884
2020-10-30 2020-10-28 14.440 68,457,913 +1,216,421 0.52% 988,548,045
2020-10-29 2020-10-27 14.481 67,241,492 +983 0.51% 973,717,808
2020-10-28 2020-10-23 15.254 67,240,509 +3,933 0.51% 1,025,670,899
2020-10-27 2020-10-22 15.518 67,236,576 +1,162,336 0.51% 1,043,388,161
2020-10-23 2020-10-21 15.172 66,074,240 +9,834 0.50% 1,002,505,541
2020-10-20 2020-10-16 16.088 66,064,406 +8,850 0.50% 1,062,820,189
2020-10-19 2020-10-15 16.027 66,055,556 -17,700 0.50% 1,058,647,430
2020-10-16 2020-10-14 16.332 66,073,256 +90,469 0.50% 1,079,088,419
2020-10-15 2020-10-12 19.667 65,982,787 -9,833 0.51% 1,297,695,825
2020-10-14 2020-10-09 19.932 65,992,620 -816,192 0.51% 1,315,337,567
2020-10-12 2020-10-08 20.593 66,808,812 -508,012 0.52% 1,375,765,957
2020-10-09 2020-10-07 20.318 67,316,824 -51,135 0.52% 1,367,744,206
2020-10-08 2020-10-06 20.176 67,367,959 -13,767 0.52% 1,359,192,095
2020-10-07 2020-10-05 20.094 67,381,726 -10,817 0.52% 1,353,988,119
2020-10-06 2020-09-30 20.033 67,392,543 -124,887 0.52% 1,350,093,519
2020-10-05 2020-09-29 16.779 67,517,430 +1,155,610 0.53% 1,132,884,485
2020-09-30 2020-09-28 16.901 66,361,820 +4,916 0.52% 1,121,592,482
2020-09-29 2020-09-25 14.013 66,356,904 +67,852 0.52% 929,867,598
2020-09-28 2020-09-24 15.477 66,289,052 +984 0.52% 1,025,987,909
2020-09-24 2020-09-22 16.271 66,288,068 +19,667 0.52% 1,078,552,094
2020-09-23 2020-09-21 16.576 66,268,401 +3,934 0.52% 1,098,448,950
2020-09-21 2020-09-17 16.942 66,264,467 -11,801 0.52% 1,122,642,523
2020-09-18 2020-09-16 17.003 66,276,268 +5,900 0.52% 1,126,886,304
2020-09-17 2020-09-15 17.674 66,270,368 +42,285 0.52% 1,171,264,381
2020-09-15 2020-09-11 16.576 66,228,083 +601,819 0.52% 1,097,780,649
2020-09-14 2020-09-10 16.372 65,626,264 +983 0.51% 1,074,457,742
2020-09-10 2020-09-08 16.799 65,625,281 -1,967 0.51% 1,102,470,560
2020-09-09 2020-09-07 16.820 65,627,248 -983 0.51% 1,103,838,355
2020-09-08 2020-09-04 17.227 65,628,231 +4,917 0.51% 1,130,550,291
2020-09-07 2020-09-03 17.410 65,623,314 +25,567 0.51% 1,142,477,619
2020-09-04 2020-09-02 17.450 65,597,747 +7,867 0.51% 1,144,700,807
2020-09-03 2020-09-01 17.877 65,589,880 +7,867 0.51% 1,172,577,318
2020-09-02 2020-08-31 18.406 65,582,013 +3,934 0.51% 1,207,116,260
2020-09-01 2020-08-28 19.138 65,578,079 -7,867 0.51% 1,255,058,854
2020-08-31 2020-08-27 18.976 65,585,946 -14,751 0.51% 1,244,538,134
2020-08-28 2020-08-26 18.854 65,600,697 +10,817 0.51% 1,236,812,784
2020-08-27 2020-08-25 19.362 65,589,880 -4,917 0.51% 1,269,958,597
2020-08-26 2020-08-24 18.996 65,594,797 +18,684 0.51% 1,246,040,178
2020-08-24 2020-08-20 19.627 65,576,113 +9,834 0.51% 1,287,030,271
2020-08-21 2020-08-19 19.952 65,566,279 +19,667 0.51% 1,308,173,425
2020-08-20 2020-08-18 19.850 65,546,612 +21,634 0.51% 1,301,115,480
2020-08-19 2020-08-17 20.176 65,524,978 +527,083 0.51% 1,322,008,762
2020-08-18 2020-08-14 22.779 64,997,895 -21,634 0.51% 1,480,584,138
2020-08-17 2020-08-13 21.864 65,019,529 +4,917 0.51% 1,421,569,382
2020-08-14 2020-08-12 21.813 65,014,612 +9,834 0.51% 1,418,156,153
2020-08-13 2020-08-11 21.813 65,004,778 -984 0.51% 1,417,941,645
2020-08-12 2020-08-10 21.762 65,005,762 +4,917 0.51% 1,414,657,834
2020-08-11 2020-08-07 22.067 65,000,845 +1,967 0.51% 1,434,380,982
2020-08-10 2020-08-06 22.016 64,998,878 -7,867 0.51% 1,431,032,650
2020-08-07 2020-08-05 22.220 65,006,745 +29,501 0.51% 1,444,427,154
2020-08-06 2020-08-04 22.372 64,977,244 -3,934 0.51% 1,453,683,128
2020-08-05 2020-08-03 21.762 64,981,178 +3,934 0.51% 1,414,122,836
2020-08-04 2020-07-31 22.118 64,977,244 +15,734 0.51% 1,437,164,001
2020-08-03 2020-07-30 21.915 64,961,510 -9,834 0.51% 1,423,603,896
2020-07-31 2020-07-29 21.813 64,971,344 +3,933 0.51% 1,417,212,353
2020-07-28 2020-07-24 20.999 64,967,411 -226,173 0.51% 1,364,273,358
2020-07-24 2020-07-22 22.118 65,193,584 +21,634 0.51% 1,441,949,000
2020-07-21 2020-07-17 21.915 65,171,950 +1,966 0.51% 1,428,215,599
2020-07-20 2020-07-16 22.067 65,169,984 +10,817 0.51% 1,438,113,391
2020-07-17 2020-07-15 23.237 65,159,167 -8,850 0.51% 1,514,075,424
2020-07-16 2020-07-14 23.237 65,168,017 -94,403 0.51% 1,514,281,067
2020-07-15 2020-07-13 24.304 65,262,420 +17,701 0.51% 1,586,159,501
2020-07-14 2020-07-10 24.101 65,244,719 -237,974 0.51% 1,572,459,588
2020-07-13 2020-07-09 24.152 65,482,693 +254,691 0.51% 1,581,524,513
2020-07-10 2020-07-08 24.711 65,228,002 +21,634 0.51% 1,611,855,597
2020-07-08 2020-07-06 29.283 65,206,368 +1,773,691 0.51% 1,909,416,588
2020-07-07 2020-07-03 26.982 63,432,677 -111,875 0.51% 1,711,533,465
2020-07-06 2020-07-02 23.844 63,544,552 -1,104,442 0.51% 1,515,185,545
2020-07-02 2020-06-29 20.916 64,648,994 -2,868 0.52% 1,352,210,849
2020-06-30 2020-06-26 20.916 64,651,862 -4,781 0.52% 1,352,270,837
2020-06-29 2020-06-24 20.393 64,656,643 -226,619 0.52% 1,318,561,566
2020-06-26 2020-06-23 20.791 64,883,262 -6,693 0.52% 1,348,968,179
2020-06-24 2020-06-22 20.895 64,889,955 -58,328 0.52% 1,355,893,585
2020-06-23 2020-06-19 21.491 64,948,283 -415,946 0.52% 1,395,828,784
2020-06-22 2020-06-18 20.623 65,364,229 +5,737 0.52% 1,348,030,451
2020-06-18 2020-06-16 20.602 65,358,492 -25,817 0.52% 1,346,545,084
2020-06-17 2020-06-15 19.954 65,384,309 +54,503 0.52% 1,304,681,661
2020-06-16 2020-06-12 20.310 65,329,806 +100,068 0.52% 1,326,823,770
2020-06-15 2020-06-11 19.494 65,229,738 -1,318,595 0.52% 1,271,581,472
2020-06-12 2020-06-10 19.787 66,548,333 +9,562 0.53% 1,316,773,150
2020-06-11 2020-06-09 19.724 66,538,771 -6,694 0.53% 1,312,408,736
2020-06-10 2020-06-08 19.013 66,545,465 +8,606 0.53% 1,265,216,923
2020-06-09 2020-06-05 18.783 66,536,859 -285,916 0.53% 1,249,744,623
2020-06-08 2020-06-04 18.574 66,822,775 -16,256 0.53% 1,241,138,129
2020-06-05 2020-06-03 18.197 66,839,031 -1,912 0.53% 1,216,275,735
2020-06-03 2020-06-01 18.009 66,840,943 -55,460 0.53% 1,203,728,005
2020-06-02 2020-05-29 16.984 66,896,403 -152,035 0.53% 1,136,165,089
2020-06-01 2020-05-28 17.026 67,048,438 +1,913 0.53% 1,141,552,040
2020-05-29 2020-05-27 17.319 67,046,525 -2,869 0.53% 1,161,152,483
2020-05-27 2020-05-25 16.900 67,049,394 -2,187,779 0.53% 1,133,153,808
2020-05-26 2020-05-22 16.001 69,237,173 -3,087,560 0.55% 1,107,856,237
2020-05-25 2020-05-21 17.047 72,324,733 +9,562 0.57% 1,232,897,843
2020-05-22 2020-05-20 17.256 72,315,171 -57,371 0.57% 1,247,860,423
2020-05-21 2020-05-19 17.109 72,372,542 -193,152 0.57% 1,238,254,103
2020-05-20 2020-05-18 16.691 72,565,694 -10,518 0.57% 1,211,202,865
2020-05-19 2020-05-15 16.628 72,576,212 -386,071 0.57% 1,206,824,368
2020-05-18 2020-05-14 16.315 72,962,283 -3,824 0.58% 1,190,352,703
2020-05-15 2020-05-13 16.064 72,966,107 -243,282 0.58% 1,172,101,011
2020-05-14 2020-05-12 15.583 73,209,389 +117,350 0.58% 1,140,789,985
2020-05-13 2020-05-11 15.813 73,092,039 -1,912 0.58% 1,155,778,251
2020-05-12 2020-05-08 15.415 73,093,951 +490,950 0.58% 1,126,760,388
2020-05-11 2020-05-07 15.122 72,603,001 +11,474 0.57% 1,097,932,181
2020-05-08 2020-05-06 15.206 72,591,527 -53,547 0.57% 1,103,832,020
2020-05-06 2020-05-04 13.742 72,645,074 +144,162 0.57% 998,284,171
2020-05-05 2020-04-29 14.390 72,500,912 -25,817 0.57% 1,043,312,841
2020-05-04 2020-04-28 14.077 72,526,729 +59,582 0.57% 1,020,929,611
2020-04-29 2020-04-27 13.784 72,467,147 -6,693 0.57% 998,870,583
2020-04-28 2020-04-24 13.491 72,473,840 +9,562 0.57% 977,740,562
2020-04-27 2020-04-23 13.554 72,464,278 +8,606 0.57% 982,158,592
2020-04-24 2020-04-22 13.303 72,455,672 +236,171 0.57% 963,855,987
2020-04-23 2020-04-21 13.428 72,219,501 +7,649 0.57% 969,777,617
2020-04-22 2020-04-20 13.951 72,211,852 +8,606 0.57% 1,007,434,831
2020-04-21 2020-04-17 14.328 72,203,246 +2,869 0.57% 1,034,498,675
2020-04-20 2020-04-16 14.118 72,200,377 -16,256 0.57% 1,019,355,999
2020-04-17 2020-04-15 14.223 72,216,633 +1,687,057 0.57% 1,027,137,993
2020-04-16 2020-04-14 14.432 70,529,576 -3,825 0.56% 1,017,895,065
2020-04-15 2020-04-09 14.432 70,533,401 +12,431 0.56% 1,017,950,268
2020-04-14 2020-04-08 14.035 70,520,970 +1,196,546 0.56% 989,745,287
2020-04-09 2020-04-07 14.432 69,324,424 -9,562 0.55% 1,000,502,102
2020-04-08 2020-04-06 14.160 69,333,986 -34,423 0.55% 981,787,463
2020-04-07 2020-04-03 13.721 69,368,409 -18,167 0.55% 951,805,518
2020-04-06 2020-04-02 13.721 69,386,576 +42,072 0.55% 952,054,788
2020-04-03 2020-04-01 13.658 69,344,504 +39,204 0.55% 947,126,248
2020-04-01 2020-03-30 12.968 69,305,300 +30,599 0.55% 898,753,888
2020-03-31 2020-03-27 13.491 69,274,701 +10,518 0.55% 934,581,155
2020-03-30 2020-03-26 13.867 69,264,183 -22,949 0.55% 960,516,632
2020-03-27 2020-03-25 12.968 69,287,132 +76,565 0.55% 898,518,285
2020-03-26 2020-03-24 10.751 69,210,567 +110,918 0.55% 744,077,498
2020-03-25 2020-03-23 10.395 69,099,649 +268,692 0.55% 718,314,900
2020-03-24 2020-03-20 12.508 68,830,957 +873,964 0.54% 860,929,594
2020-03-23 2020-03-19 11.525 67,956,993 +3,670,840 0.54% 783,192,279
2020-03-20 2020-03-18 12.487 64,286,153 +215,144 0.51% 802,739,093
2020-03-19 2020-03-17 13.533 64,071,009 +125,262 0.51% 867,058,677
2020-03-18 2020-03-16 14.830 63,945,747 -8,032 0.51% 948,288,634
2020-03-17 2020-03-13 15.792 63,953,779 +48,766 0.51% 1,009,940,547
2020-03-16 2020-03-12 16.231 63,905,013 +87,014 0.50% 1,037,240,089
2020-03-13 2020-03-11 17.193 63,817,999 +116,656 0.50% 1,097,229,929
2020-03-11 2020-03-09 17.319 63,701,343 +19,124 0.50% 1,103,218,587
2020-03-10 2020-03-06 18.344 63,682,219 +3,825 0.50% 1,168,154,876
2020-03-09 2020-03-05 18.762 63,678,394 +64,065 0.50% 1,194,722,904
2020-03-03 2020-02-28 18.302 63,614,329 +9,562 0.50% 1,164,248,397
2020-03-02 2020-02-27 18.615 63,604,767 -11,475 0.50% 1,184,028,940
2020-02-25 2020-02-21 19.410 63,616,242 +9,562 0.50% 1,234,805,717
2020-02-20 2020-02-18 19.640 63,606,680 -956 0.50% 1,249,254,622
2020-02-18 2020-02-14 19.745 63,607,636 +14,343 0.50% 1,255,925,546
2020-02-14 2020-02-12 19.222 63,593,293 -1,912 0.50% 1,222,389,105
2020-02-13 2020-02-11 19.264 63,595,205 +956 0.50% 1,225,086,197
2020-02-11 2020-02-07 18.741 63,594,249 +1,912 0.50% 1,191,814,041
2020-02-10 2020-02-06 18.971 63,592,337 +38,248 0.50% 1,206,409,414
2020-02-07 2020-02-05 18.657 63,554,089 +9,562 0.50% 1,185,744,168
2020-02-06 2020-02-04 18.741 63,544,527 -4,781 0.50% 1,190,882,205
2020-02-05 2020-02-03 18.218 63,549,308 +80,321 0.50% 1,157,741,566
2020-02-03 2020-01-30 18.344 63,468,987 -2,869 0.50% 1,164,243,455
2020-01-31 2020-01-29 18.908 63,471,856 -384,391 0.50% 1,200,141,002
2020-01-30 2020-01-24 19.745 63,856,247 +33,467 0.50% 1,260,834,342
2020-01-29 2020-01-22 20.372 63,822,780 +14,343 0.50% 1,300,221,428
2020-01-23 2020-01-21 19.849 63,808,437 +6,693 0.50% 1,266,563,487
2020-01-21 2020-01-17 21.230 63,801,744 +76,496 0.50% 1,354,506,949
2020-01-20 2020-01-16 24.942 63,725,248 +13,387 0.50% 1,589,407,028
2020-01-17 2020-01-15 25.167 63,711,861 +4,547,811 0.50% 1,603,421,425
2020-01-16 2020-01-14 25.279 59,164,050 -15,097 0.50% 1,495,629,783
2020-01-15 2020-01-13 24.942 59,179,147 -63,053 0.50% 1,476,020,182
2020-01-14 2020-01-10 24.210 59,242,200 +14,209 0.50% 1,434,232,310
2020-01-10 2020-01-08 24.210 59,227,991 -26,642 0.50% 1,433,888,316
2020-01-08 2020-01-06 24.491 59,254,633 +16,873 0.50% 1,451,213,929
2020-01-07 2020-01-03 24.547 59,237,760 +1,776 0.50% 1,454,135,864
2020-01-06 2020-01-02 24.998 59,235,984 +330,364 0.50% 1,480,772,859
2020-01-03 2019-12-31 24.322 58,905,620 +1,777 0.50% 1,432,716,778
2020-01-02 2019-12-27 24.210 58,903,843 -99,465 0.50% 1,426,040,809
2019-12-30 2019-12-24 23.309 59,003,308 +5,329 0.50% 1,375,297,237
2019-12-27 2019-12-20 23.253 58,997,979 -1,777 0.50% 1,371,851,350
2019-12-23 2019-12-19 23.365 58,999,756 +4,441 0.50% 1,378,536,218
2019-12-20 2019-12-18 23.759 58,995,315 -363,223 0.50% 1,401,683,122
2019-12-19 2019-12-17 23.928 59,358,538 +55,948 0.51% 1,420,338,942
2019-12-18 2019-12-16 24.097 59,302,590 -5,328 0.51% 1,429,016,682
2019-12-17 2019-12-13 24.322 59,307,918 -17,762 0.51% 1,442,501,567
2019-12-16 2019-12-12 23.027 59,325,680 -23,978 0.51% 1,366,110,727
2019-12-13 2019-12-11 21.935 59,349,658 +14,210 0.51% 1,301,838,279
2019-12-12 2019-12-10 21.710 59,335,448 +59,501 0.51% 1,288,163,886
2019-12-11 2019-12-09 22.228 59,275,947 +2,664 0.51% 1,317,575,509
2019-12-10 2019-12-06 22.183 59,273,283 -26,642 0.51% 1,314,846,555
2019-12-09 2019-12-05 21.575 59,299,925 +27,530 0.51% 1,279,379,870
2019-12-04 2019-12-02 22.295 59,272,395 -99,464 0.51% 1,321,501,104
2019-12-03 2019-11-29 21.034 59,371,859 +5,328 0.51% 1,248,841,676
2019-11-29 2019-11-27 21.507 59,366,531 +11,545 0.51% 1,276,805,967
2019-11-27 2019-11-25 21.822 59,354,986 -3,552 0.51% 1,295,271,601
2019-11-26 2019-11-22 21.732 59,358,538 -18,650 0.51% 1,290,001,956
2019-11-25 2019-11-21 21.575 59,377,188 +13,321 0.51% 1,281,046,798
2019-11-21 2019-11-19 22.385 59,363,867 -40,851 0.51% 1,328,888,147
2019-11-20 2019-11-18 21.822 59,404,718 -17,762 0.51% 1,296,356,876
2019-11-18 2019-11-14 21.282 59,422,480 -888 0.51% 1,264,626,976
2019-11-15 2019-11-13 21.192 59,423,368 -2,664 0.51% 1,259,292,876
2019-11-14 2019-11-12 21.530 59,426,032 +888 0.51% 1,279,423,975
2019-11-13 2019-11-11 21.440 59,425,144 +41,740 0.51% 1,274,051,698
2019-11-12 2019-11-08 22.476 59,383,404 +27,530 0.51% 1,334,674,890
2019-11-11 2019-11-07 22.431 59,355,874 +7,993 0.51% 1,331,382,679
2019-11-08 2019-11-06 22.689 59,347,881 +3,552 0.51% 1,346,573,712
2019-11-07 2019-11-05 22.858 59,344,329 +18,649 0.51% 1,356,516,641
2019-11-06 2019-11-04 22.802 59,325,680 +8,881 0.51% 1,352,750,230
2019-11-05 2019-11-01 21.867 59,316,799 +888 0.51% 1,297,109,966
2019-11-04 2019-10-31 21.552 59,315,911 -20,425 0.51% 1,278,388,934
2019-10-31 2019-10-29 20.651 59,336,336 +1,776 0.51% 1,225,377,554
2019-10-30 2019-10-28 20.629 59,334,560 +17,761 0.51% 1,224,004,627
2019-10-29 2019-10-25 20.494 59,316,799 +5,329 0.51% 1,215,623,140
2019-10-28 2019-10-24 20.449 59,311,470 +888 0.51% 1,212,842,470
2019-10-25 2019-10-23 20.314 59,310,582 +7,104 0.51% 1,204,810,054
2019-10-21 2019-10-17 20.809 59,303,478 -4,440 0.51% 1,234,047,838
2019-10-18 2019-10-16 21.012 59,307,918 +343,685 0.51% 1,246,161,076
2019-10-17 2019-10-15 20.201 58,964,233 +7,993 0.51% 1,191,134,919
2019-10-16 2019-10-14 20.764 58,956,240 -7,993 0.51% 1,224,166,693
2019-10-15 2019-10-11 19.751 58,964,233 -7,104 0.51% 1,164,576,727
2019-10-14 2019-10-10 19.300 58,971,337 +1,776 0.51% 1,138,155,643
2019-10-10 2019-10-08 19.796 58,969,561 -20,426 0.51% 1,167,338,017
2019-10-09 2019-10-04 19.796 58,989,987 +338,357 0.51% 1,167,742,362
2019-10-04 2019-10-02 19.007 58,651,630 -888 0.50% 1,114,813,945
2019-10-02 2019-09-27 18.557 58,652,518 -35,523 0.50% 1,088,413,032
2019-09-30 2019-09-26 18.827 58,688,041 +3,552 0.50% 1,104,932,506
2019-09-26 2019-09-24 18.602 58,684,489 +11,545 0.50% 1,091,649,536
2019-09-25 2019-09-23 18.850 58,672,944 +2,665 0.50% 1,105,969,621
2019-09-24 2019-09-20 19.458 58,670,279 +22,201 0.50% 1,141,594,206
2019-09-19 2019-09-17 19.435 58,648,078 +889 0.50% 1,139,841,434
2019-09-17 2019-09-13 20.269 58,647,189 -889 0.50% 1,188,692,630
2019-09-13 2019-09-11 19.953 58,648,078 -47,068 0.50% 1,170,219,595
2019-09-12 2019-09-10 19.435 58,695,146 -1,776 0.50% 1,140,756,213
2019-09-11 2019-09-09 19.188 58,696,922 -12,433 0.50% 1,126,249,944
2019-09-10 2019-09-06 19.390 58,709,355 +36,411 0.50% 1,138,388,030
2019-09-09 2019-09-05 19.435 58,672,944 +1,776 0.50% 1,140,324,711
2019-09-06 2019-09-04 19.075 58,671,168 +23,090 0.50% 1,119,149,240
2019-09-04 2019-09-02 18.602 58,648,078 +1,777 0.50% 1,090,972,218
2019-09-03 2019-08-30 18.287 58,646,301 +18,649 0.50% 1,072,448,668
2019-09-02 2019-08-29 18.399 58,627,652 +1,776 0.50% 1,078,709,287
2019-08-30 2019-08-28 19.548 58,625,876 -888 0.50% 1,146,011,380
2019-08-29 2019-08-27 19.570 58,626,764 +17,762 0.50% 1,147,349,048
2019-08-28 2019-08-26 19.548 58,609,002 +88,807 0.50% 1,145,681,529
2019-08-27 2019-08-23 19.841 58,520,195 +888 0.50% 1,161,078,365
2019-08-22 2019-08-20 20.449 58,519,307 +5,329 0.50% 1,196,643,766
2019-08-21 2019-08-19 20.967 58,513,978 +35,523 0.50% 1,226,843,496
2019-08-20 2019-08-16 19.818 58,478,455 +1,776 0.50% 1,158,933,247
2019-08-16 2019-08-14 20.223 58,476,679 +888 0.50% 1,182,602,783
2019-08-15 2019-08-13 20.381 58,475,791 +3,552 0.50% 1,191,803,192
2019-08-14 2019-08-12 20.989 58,472,239 -261,094 0.50% 1,227,285,198
2019-08-13 2019-08-09 21.462 58,733,333 +2,664 0.50% 1,260,542,252
2019-08-09 2019-08-07 22.115 58,730,669 +3,553 0.50% 1,298,841,916
2019-08-08 2019-08-06 21.800 58,727,116 +7,104 0.50% 1,280,247,366
2019-08-07 2019-08-05 22.295 58,720,012 -4,440 0.50% 1,309,185,511
2019-08-06 2019-08-02 23.027 58,724,452 +2,664 0.50% 1,352,266,064
2019-08-05 2019-08-01 22.971 58,721,788 +62,165 0.50% 1,348,898,595
2019-08-02 2019-07-31 23.534 58,659,623 +25,755 0.50% 1,380,496,843
2019-08-01 2019-07-30 23.816 58,633,868 +1,776 0.50% 1,396,396,594
2019-07-26 2019-07-24 24.097 58,632,092 +3,552 0.50% 1,412,859,668
2019-07-25 2019-07-23 23.984 58,628,540 +11,545 0.50% 1,406,172,327
2019-07-23 2019-07-19 24.885 58,616,995 +5,329 0.50% 1,458,699,011
2019-07-22 2019-07-18 25.505 58,611,666 +7,104 0.50% 1,494,865,561
2019-07-19 2019-07-17 26.068 58,604,562 +1,776 0.50% 1,527,679,617
2019-07-16 2019-07-12 24.266 58,602,786 +2,665 0.50% 1,422,051,752
2019-07-08 2019-07-04 25.054 58,600,121 +13,321 0.50% 1,468,176,919
2019-07-05 2019-07-03 24.773 58,586,800 +888 0.50% 1,451,350,552
2019-07-03 2019-06-28 24.660 58,585,912 -888 0.50% 1,444,731,606
2019-06-27 2019-06-25 24.547 58,586,800 +888 0.50% 1,438,156,456
2019-06-26 2019-06-24 24.942 58,585,912 +6,216 0.50% 1,461,223,976
2019-06-25 2019-06-21 25.279 58,579,696 +1,776 0.50% 1,480,857,684
2019-06-24 2019-06-20 25.167 58,577,920 -1,776 0.50% 1,474,216,739
2019-06-21 2019-06-19 24.604 58,579,696 -17,761 0.50% 1,441,280,195
2019-06-20 2019-06-18 24.097 58,597,457 -3,553 0.50% 1,412,025,067
2019-06-19 2019-06-17 23.590 58,601,010 +3,553 0.50% 1,382,416,767
2019-06-18 2019-06-14 23.534 58,597,457 +11,545 0.50% 1,379,033,827
2019-06-17 2019-06-13 24.266 58,585,912 -12,433 0.50% 1,421,642,288
2019-06-14 2019-06-12 23.309 58,598,345 +888 0.50% 1,365,858,029
2019-06-13 2019-06-11 23.928 58,597,457 -3,553 0.50% 1,402,127,695
2019-06-12 2019-06-10 23.309 58,601,010 +17,762 0.50% 1,365,920,147
2019-06-10 2019-06-05 23.253 58,583,248 -3,552 0.50% 1,362,207,812
2019-06-05 2019-06-03 22.915 58,586,800 +7,104 0.50% 1,342,499,261
2019-06-04 2019-05-31 23.478 58,579,696 +13,321 0.50% 1,375,317,715
2019-05-31 2019-05-29 23.309 58,566,375 +2,665 0.50% 1,365,112,846
2019-05-29 2019-05-27 23.421 58,563,710 +8,880 0.50% 1,371,645,176
2019-05-28 2019-05-24 23.534 58,554,830 -7,104 0.50% 1,378,030,642
2019-05-27 2019-05-23 23.478 58,561,934 -21,314 0.50% 1,374,900,704
2019-05-24 2019-05-22 23.703 58,583,248 +16,873 0.50% 1,388,594,404
2019-05-23 2019-05-21 24.210 58,566,375 +889 0.50% 1,417,870,831
2019-05-20 2019-05-16 25.279 58,565,486 +35,523 0.50% 1,480,498,464
2019-05-17 2019-05-15 25.448 58,529,963 +3,552 0.50% 1,489,486,437
2019-05-16 2019-05-14 25.673 58,526,411 -2,664 0.50% 1,502,576,540
2019-05-15 2019-05-10 25.730 58,529,075 +7,104 0.50% 1,505,940,209
2019-05-14 2019-05-09 25.730 58,521,971 +888 0.50% 1,505,757,424
2019-05-10 2019-05-08 26.743 58,521,083 -9,769 0.50% 1,565,041,409
2019-05-09 2019-05-07 27.363 58,530,852 +3,553 0.50% 1,601,551,777
2019-05-08 2019-05-06 27.419 58,527,299 -23,978 0.50% 1,604,749,732
2019-05-06 2019-05-02 28.151 58,551,277 -63,054 0.50% 1,648,261,993
2019-04-29 2019-04-25 27.813 58,614,331 -4,440 0.50% 1,630,236,565
2019-04-26 2019-04-24 28.151 58,618,771 -4,440 0.50% 1,650,161,999
2019-04-25 2019-04-23 27.813 58,623,211 +19,537 0.50% 1,630,483,544
2019-04-24 2019-04-18 28.601 58,603,674 +8,881 0.50% 1,676,132,799
2019-04-23 2019-04-17 28.657 58,594,793 +4,440 0.50% 1,679,177,766
2019-04-18 2019-04-16 28.826 58,590,353 +9,769 0.50% 1,688,946,699
2019-04-17 2019-04-15 29.052 58,580,584 +1,776 0.50% 1,701,857,791
2019-04-15 2019-04-11 28.826 58,578,808 -15,985 0.50% 1,688,613,899
2019-04-12 2019-04-10 29.558 58,594,793 +6,217 0.50% 1,731,961,350
2019-04-11 2019-04-09 30.347 58,588,576 -95,025 0.50% 1,777,958,322
2019-04-10 2019-04-08 29.333 58,683,601 +3,553 0.50% 1,721,370,466
2019-04-09 2019-04-04 28.883 58,680,048 +35,523 0.50% 1,694,836,054
2019-04-08 2019-04-03 29.558 58,644,525 +3,552 0.50% 1,733,431,343
2019-04-04 2019-04-02 28.883 58,640,973 -2,664 0.50% 1,693,707,464
2019-04-03 2019-04-01 29.164 58,643,637 +7,993 0.50% 1,710,293,027
2019-04-02 2019-03-29 29.389 58,635,644 +17,761 0.50% 1,723,265,014
2019-04-01 2019-03-28 29.052 58,617,883 +19,538 0.50% 1,702,941,385
2019-03-29 2019-03-27 29.446 58,598,345 +39,075 0.50% 1,725,467,993
2019-03-28 2019-03-26 30.459 58,559,270 +11,545 0.50% 1,783,662,936
2019-03-27 2019-03-25 30.853 58,547,725 +888 0.50% 1,806,385,553
2019-03-26 2019-03-22 31.473 58,546,837 -150,085 0.50% 1,842,617,170
2019-03-25 2019-03-21 31.867 58,696,922 -16,873 0.50% 1,870,473,793
2019-03-22 2019-03-20 32.824 58,713,795 +4,440 0.50% 1,927,207,936
2019-03-21 2019-03-19 32.204 58,709,355 -2,664 0.50% 1,890,702,535
2019-03-20 2019-03-18 30.572 58,712,019 -8,881 0.50% 1,794,926,681
2019-03-19 2019-03-15 29.108 58,720,900 -10,657 0.50% 1,709,240,264
2019-03-18 2019-03-14 27.926 58,731,557 -5,328 0.50% 1,640,110,313
2019-03-15 2019-03-13 27.982 58,736,885 -2,664 0.50% 1,643,566,074
2019-03-14 2019-03-12 28.038 58,739,549 -15,098 0.50% 1,646,947,741
2019-03-13 2019-03-11 27.194 58,754,647 +58,613 0.50% 1,597,751,451
2019-03-12 2019-03-08 27.250 58,696,034 +9,769 0.50% 1,599,462,225
2019-03-11 2019-03-07 28.376 58,686,265 -5,328 0.50% 1,665,278,501
2019-03-08 2019-03-06 29.558 58,691,593 -56,837 0.50% 1,734,822,592
2019-03-07 2019-03-05 29.164 58,748,430 +3,552 0.50% 1,713,349,228
2019-03-06 2019-03-04 29.052 58,744,878 -2,664 0.50% 1,706,630,789
2019-03-05 2019-03-01 27.644 58,747,542 -888 0.50% 1,624,018,832
2019-03-01 2019-02-27 27.081 58,748,430 +5,328 0.50% 1,590,967,140
2019-02-27 2019-02-25 28.376 58,743,102 -8,880 0.50% 1,666,891,305
2019-02-26 2019-02-22 27.926 58,751,982 -889 0.50% 1,640,680,692
2019-02-25 2019-02-21 27.363 58,752,871 +889 0.50% 1,607,626,777
2019-02-18 2019-02-14 27.250 58,751,982 +10,656 0.50% 1,600,986,804
2019-02-15 2019-02-13 28.263 58,741,326 -24,866 0.50% 1,660,226,461
2019-02-14 2019-02-12 27.700 58,766,192 -59,501 0.50% 1,627,843,017
2019-02-13 2019-02-11 28.151 58,825,693 +147,421 0.50% 1,655,987,007
2019-02-12 2019-02-08 27.757 58,678,272 -888 0.50% 1,628,711,278
2019-02-11 2019-02-04 27.475 58,679,160 +8,881 0.50% 1,612,217,306
2019-02-08 2019-01-31 27.644 58,670,279 -889 0.50% 1,621,882,972
2019-02-01 2019-01-30 27.363 58,671,168 -6,216 0.50% 1,605,391,177
2019-01-31 2019-01-29 26.856 58,677,384 -8,881 0.50% 1,575,828,646
2019-01-30 2019-01-28 26.968 58,686,265 +11,545 0.50% 1,582,675,401
2019-01-29 2019-01-25 26.912 58,674,720 -2,664 0.50% 1,579,060,577
2019-01-28 2019-01-24 25.730 58,677,384 +23,978 0.50% 1,509,756,166
2019-01-24 2019-01-22 25.110 58,653,406 +2,664 0.50% 1,472,814,204
2019-01-23 2019-01-21 25.392 58,650,742 -728,222 0.50% 1,489,257,930
2019-01-22 2019-01-18 25.730 59,378,964 -888 0.51% 1,527,807,665
2019-01-21 2019-01-17 24.829 59,379,852 -4,441 0.51% 1,474,339,730
2019-01-18 2019-01-16 25.617 59,384,293 -1,776 0.51% 1,521,257,931
2019-01-17 2019-01-15 25.167 59,386,069 +23,978 0.51% 1,494,555,235
2019-01-14 2019-01-10 24.885 59,362,091 -6,216 0.51% 1,477,240,916
2019-01-10 2019-01-08 24.379 59,368,307 +3,552 0.51% 1,447,312,887
2019-01-08 2019-01-04 25.110 59,364,755 -8,881 0.51% 1,490,676,507
2019-01-07 2019-01-03 24.322 59,373,636 +12,433 0.51% 1,444,099,977
2019-01-04 2019-01-02 24.547 59,361,203 +23,978 0.51% 1,457,166,074
2019-01-03 2018-12-31 26.405 59,337,225 -8,880 0.51% 1,566,823,018
2019-01-02 2018-12-27 25.786 59,346,105 -7,105 0.51% 1,530,303,485
2018-12-28 2018-12-24 26.405 59,353,210 -11,545 0.51% 1,567,245,109
2018-12-20 2018-12-18 27.194 59,364,755 +3,552 0.51% 1,614,342,495
2018-12-19 2018-12-17 28.376 59,361,203 -888 0.51% 1,684,430,508
2018-12-18 2018-12-14 28.038 59,362,091 -888 0.51% 1,664,402,662
2018-12-17 2018-12-13 28.826 59,362,979 -10,657 0.51% 1,711,218,696
2018-12-14 2018-12-12 27.982 59,373,636 -4,440 0.51% 1,661,383,538
2018-12-13 2018-12-11 27.982 59,378,076 +7,993 0.51% 1,661,507,777
2018-12-12 2018-12-10 28.151 59,370,083 -4,441 0.51% 1,671,311,990
2018-12-11 2018-12-07 28.151 59,374,524 +6,217 0.51% 1,671,437,008
2018-12-10 2018-12-06 27.588 59,368,307 +4,440 0.51% 1,637,836,755
2018-12-07 2018-12-05 28.094 59,363,867 +701,580 0.51% 1,667,794,731
2018-12-06 2018-12-04 27.700 58,662,287 -35,523 0.50% 1,624,964,814
2018-12-05 2018-12-03 28.263 58,697,810 +8,881 0.50% 1,658,996,553
2018-12-04 2018-11-30 27.757 58,688,929 -150,973 0.50% 1,629,007,081
2018-12-03 2018-11-29 25.561 58,839,902 -3,552 0.51% 1,503,999,397
2018-11-30 2018-11-28 25.392 58,843,454 -12,433 0.51% 1,494,151,267
2018-11-29 2018-11-27 24.491 58,855,887 -5,329 0.51% 1,441,448,182
2018-11-28 2018-11-26 23.984 58,861,216 -8,881 0.51% 1,411,752,929
2018-11-26 2018-11-22 23.421 58,870,097 +889 0.51% 1,378,821,194
2018-11-23 2018-11-21 24.097 58,869,208 -39,076 0.51% 1,418,573,461
2018-11-21 2018-11-19 22.521 58,908,284 -5,328 0.51% 1,326,649,604
2018-11-19 2018-11-15 21.552 58,913,612 -888 0.51% 1,269,718,501
2018-11-16 2018-11-14 21.012 58,914,500 +888 0.51% 1,237,894,689
2018-11-15 2018-11-13 20.877 58,913,612 +90,583 0.51% 1,229,915,413
2018-11-14 2018-11-12 20.854 58,823,029 +889 0.51% 1,226,699,620
2018-11-13 2018-11-09 21.034 58,822,140 +3,552 0.51% 1,237,278,757
2018-11-12 2018-11-08 21.417 58,818,588 -8,881 0.51% 1,259,722,747
2018-11-09 2018-11-07 21.327 58,827,469 -1,776 0.51% 1,254,613,633
2018-11-08 2018-11-06 21.507 58,829,245 +5,328 0.51% 1,265,250,467
2018-11-07 2018-11-05 21.800 58,823,917 +5,329 0.51% 1,282,357,622
2018-11-06 2018-11-02 23.421 58,818,588 -8,881 0.51% 1,377,614,781
2018-11-05 2018-11-01 22.746 58,827,469 -22,202 0.51% 1,338,077,898
2018-11-01 2018-10-30 20.561 58,849,671 +6,217 0.51% 1,210,025,929
2018-10-31 2018-10-29 20.899 58,843,454 +4,440 0.51% 1,229,775,943
2018-10-30 2018-10-26 21.642 58,839,014 +22,202 0.51% 1,273,411,108
2018-10-29 2018-10-25 21.597 58,816,812 +83,479 0.51% 1,270,281,427
2018-10-26 2018-10-24 21.237 58,733,333 -1,776 0.51% 1,247,315,156
2018-10-25 2018-10-23 21.395 58,735,109 +2,664 0.51% 1,256,612,120
2018-10-24 2018-10-22 22.385 58,732,445 +9,769 0.51% 1,314,753,468
2018-10-23 2018-10-19 22.318 58,722,676 -1,776 0.51% 1,310,567,375
2018-10-22 2018-10-18 21.169 58,724,452 +9,769 0.51% 1,243,159,022
2018-10-18 2018-10-15 21.755 58,714,683 +2,664 0.51% 1,277,331,748
2018-10-16 2018-10-12 23.140 58,712,019 -6,217 0.51% 1,358,590,913
2018-10-15 2018-10-11 21.732 58,718,236 +177,616 0.51% 1,276,086,674
2018-10-12 2018-10-10 23.140 58,540,620 +888 0.50% 1,354,624,756
2018-10-11 2018-10-09 23.816 58,539,732 +8,880 0.50% 1,394,154,695
2018-10-08 2018-10-04 24.998 58,530,852 -50,620 0.50% 1,463,146,068
2018-10-05 2018-10-03 25.617 58,581,472 -2,664 0.50% 1,500,691,924
2018-10-04 2018-10-02 24.773 58,584,136 +6,216 0.50% 1,451,284,558
2018-10-03 2018-09-28 24.716 58,577,920 +105,681 0.50% 1,447,832,547
2018-10-02 2018-09-27 30.072 58,472,239 +7,105 0.50% 1,758,351,695
2018-09-28 2018-09-26 30.487 58,465,134 +2,981,718 0.50% 1,782,412,132
2018-09-27 2018-09-24 30.605 55,483,416 +2,529 0.50% 1,698,090,978
2018-09-26 2018-09-21 31.732 55,480,887 +4,215 0.50% 1,760,537,333
2018-09-24 2018-09-20 31.080 55,476,672 +7,587 0.50% 1,724,208,367
2018-09-21 2018-09-19 30.605 55,469,085 +9,272 0.50% 1,697,652,372
2018-09-19 2018-09-17 31.317 55,459,813 -4,214 0.50% 1,736,842,288
2018-09-18 2018-09-14 31.792 55,464,027 -3,372 0.50% 1,763,292,050
2018-09-17 2018-09-13 30.368 55,467,399 +4,215 0.50% 1,684,441,076
2018-09-13 2018-09-11 29.894 55,463,184 +5,057 0.50% 1,657,995,682
2018-09-12 2018-09-10 30.902 55,458,127 +843 0.50% 1,713,763,869
2018-09-11 2018-09-07 31.317 55,457,284 +1,686 0.50% 1,736,763,087
2018-09-10 2018-09-06 31.139 55,455,598 +4,215 0.50% 1,726,842,614
2018-09-07 2018-09-05 31.021 55,451,383 -4,215 0.50% 1,720,133,414
2018-09-06 2018-09-04 32.741 55,455,598 +8,430 0.50% 1,815,651,663
2018-09-05 2018-09-03 32.622 55,447,168 +10,959 0.50% 1,808,798,211
2018-09-04 2018-08-31 33.393 55,436,209 -10,116 0.50% 1,851,185,668
2018-09-03 2018-08-30 32.622 55,446,325 +76,712 0.50% 1,808,770,711
2018-08-31 2018-08-29 34.342 55,369,613 +9,273 0.50% 1,901,507,807
2018-08-30 2018-08-28 34.579 55,360,340 -15,174 0.50% 1,914,323,649
2018-08-29 2018-08-27 35.232 55,375,514 -16,691 0.50% 1,950,977,570
2018-08-28 2018-08-24 34.283 55,392,205 -5,058 0.50% 1,898,998,200
2018-08-27 2018-08-23 34.223 55,397,263 -8,430 0.50% 1,895,885,838
2018-08-24 2018-08-22 33.512 55,405,693 -3,372 0.50% 1,856,739,173
2018-08-23 2018-08-21 33.690 55,409,065 +843 0.50% 1,866,711,567
2018-08-21 2018-08-17 31.792 55,408,222 +58,167 0.50% 1,761,517,918
2018-08-20 2018-08-16 31.199 55,350,055 +21,917 0.50% 1,726,839,054
2018-08-17 2018-08-15 29.004 55,328,138 +6,576 0.50% 1,604,733,707
2018-08-16 2018-08-14 30.783 55,321,562 +50,577,658 0.50% 1,702,981,197
2018-08-15 2018-08-13 31.614 4,743,904 -2,529 0.04% 149,972,338
2018-08-14 2018-08-10 33.630 4,746,433 -80,084 0.04% 159,624,105
2018-08-13 2018-08-09 31.139 4,826,517 -46,364 0.04% 150,293,848
2018-08-10 2018-08-08 29.538 4,872,881 -24,447 0.04% 143,933,939
2018-08-09 2018-08-07 29.894 4,897,328 -49,736 0.04% 146,398,892
2018-08-08 2018-08-06 24.674 4,947,064 -3,372 0.04% 122,064,372
2018-08-07 2018-08-03 24.674 4,950,436 -4,215 0.04% 122,147,573
2018-08-06 2018-08-02 23.844 4,954,651 +4,215 0.04% 118,137,339
2018-08-03 2018-08-01 24.378 4,950,436 +10,115 0.04% 120,679,453
2018-08-01 2018-07-30 25.564 4,940,321 -21,917 0.04% 126,293,355
2018-07-31 2018-07-27 26.038 4,962,238 -10,116 0.04% 129,208,228
2018-07-27 2018-07-25 25.445 4,972,354 -843 0.04% 126,522,392
2018-07-26 2018-07-24 25.504 4,973,197 -3,372 0.04% 126,838,816
2018-07-25 2018-07-23 24.496 4,976,569 -9,273 0.04% 121,906,859
2018-07-24 2018-07-20 23.488 4,985,842 +843 0.04% 117,106,704
2018-07-23 2018-07-19 23.678 4,984,999 +843 0.04% 118,033,061
2018-07-20 2018-07-18 24.200 4,984,156 +16,860 0.04% 120,614,592
2018-07-19 2018-07-17 24.378 4,967,296 -3,372 0.04% 121,090,458
2018-07-17 2018-07-13 25.445 4,970,668 +9,273 0.04% 126,479,491
2018-07-16 2018-07-12 25.801 4,961,395 -18,546 0.04% 128,009,182
2018-07-12 2018-07-10 25.208 4,979,941 +10,959 0.04% 125,533,948
2018-07-11 2018-07-09 25.623 4,968,982 -18,546 0.04% 127,320,763
2018-07-10 2018-07-06 24.496 4,987,528 -10,116 0.04% 122,175,313
2018-07-09 2018-07-05 24.674 4,997,644 -1,686 0.04% 123,312,388
2018-07-06 2018-07-04 24.615 4,999,330 -5,226 0.04% 123,057,465
2018-07-04 2018-06-29 23.725 5,004,556 -18,546 0.05% 118,733,592
2018-07-03 2018-06-28 21.851 5,023,102 +20,232 0.05% 109,758,883
2018-06-29 2018-06-27 22.895 5,002,870 +48,893 0.05% 114,539,316
2018-06-28 2018-06-26 24.733 4,953,977 +10,116 0.04% 122,528,778
2018-06-27 2018-06-25 24.318 4,943,861 +12,645 0.04% 120,225,937
2018-06-26 2018-06-22 25.682 4,931,216 +2,529 0.04% 126,645,564
2018-06-25 2018-06-21 25.860 4,928,687 +8,430 0.04% 127,457,615
2018-06-22 2018-06-20 25.979 4,920,257 -2,698 0.04% 127,823,281
2018-06-21 2018-06-19 25.920 4,922,955 +11,802 0.04% 127,601,378
2018-06-20 2018-06-15 26.928 4,911,153 +11,802 0.04% 132,247,472
2018-06-19 2018-06-14 27.106 4,899,351 -843 0.04% 132,801,450
2018-06-15 2018-06-13 27.996 4,900,194 +4,215 0.04% 137,183,960
2018-06-14 2018-06-12 28.292 4,895,979 -16,860 0.04% 138,517,928
2018-06-12 2018-06-08 27.996 4,912,839 +5,901 0.04% 137,537,964
2018-06-11 2018-06-07 28.767 4,906,938 -843 0.04% 141,156,334
2018-06-08 2018-06-06 29.063 4,907,781 +5,732 0.04% 142,636,054
2018-06-07 2018-06-05 28.648 4,902,049 -9,273 0.04% 140,434,186
2018-06-06 2018-06-04 28.292 4,911,322 -843 0.04% 138,952,015
2018-06-05 2018-06-01 27.225 4,912,165 +8,430 0.04% 133,731,493
2018-06-04 2018-05-31 27.284 4,903,735 +8,430 0.04% 133,792,844
2018-06-01 2018-05-30 26.394 4,895,305 +82,613 0.04% 129,207,531
2018-05-31 2018-05-29 28.174 4,812,692 +843 0.04% 135,590,649
2018-05-29 2018-05-25 29.004 4,811,849 +3,372 0.04% 139,562,555
2018-05-28 2018-05-24 29.360 4,808,477 -2,529 0.04% 141,175,977
2018-05-25 2018-05-23 28.945 4,811,006 +12,982 0.04% 139,252,750
2018-05-24 2018-05-21 29.775 4,798,024 -3,372 0.04% 142,861,167
2018-05-23 2018-05-18 29.716 4,801,396 -2,529 0.04% 142,676,785
2018-05-21 2018-05-17 29.063 4,803,925 -12,645 0.04% 139,617,662
2018-05-18 2018-05-16 29.478 4,816,570 -1,686 0.04% 141,984,954
2018-05-15 2018-05-11 29.656 4,818,256 -8,430 0.04% 142,892,007
2018-05-11 2018-05-09 29.656 4,826,686 +7,081 0.04% 143,142,010
2018-05-10 2018-05-08 29.538 4,819,605 +843 0.04% 142,360,285
2018-05-09 2018-05-07 29.538 4,818,762 +8,430 0.04% 142,335,385
2018-05-07 2018-05-03 30.072 4,810,332 -8,430 0.04% 144,654,208
2018-05-04 2018-05-02 30.605 4,818,762 -1,686 0.04% 147,480,038
2018-05-03 2018-04-30 29.953 4,820,448 -843 0.04% 144,386,584
2018-05-02 2018-04-27 30.309 4,821,291 -3,371 0.04% 146,127,618
2018-04-27 2018-04-25 30.961 4,824,662 +843 0.04% 149,377,593
2018-04-26 2018-04-24 30.427 4,823,819 -2,529 0.04% 146,776,467
2018-04-25 2018-04-23 28.351 4,826,348 +5,900 0.04% 136,834,179
2018-04-24 2018-04-20 29.538 4,820,448 +843 0.04% 142,385,186
2018-04-23 2018-04-19 29.834 4,819,605 +843 0.04% 143,789,606
2018-04-19 2018-04-17 29.478 4,818,762 +1,686 0.04% 142,049,571
2018-04-18 2018-04-16 30.605 4,817,076 +12,645 0.04% 147,428,437
2018-04-16 2018-04-12 32.385 4,804,431 -1,686 0.04% 155,590,352
2018-04-13 2018-04-11 33.334 4,806,117 -20,231 0.04% 160,205,977
2018-04-12 2018-04-10 32.978 4,826,348 -48,388 0.04% 159,162,769
2018-04-11 2018-04-09 31.199 4,874,736 -33,720 0.04% 152,084,483
2018-04-10 2018-04-06 30.368 4,908,456 -43,835 0.04% 149,060,620
2018-04-06 2018-04-03 29.063 4,952,291 +16,860 0.04% 143,929,659
2018-04-04 2018-03-29 29.300 4,935,431 +6,406 0.04% 144,610,589
2018-04-03 2018-03-28 29.063 4,929,025 +39,621 0.04% 143,253,474
2018-03-29 2018-03-27 30.131 4,889,404 +20,232 0.04% 147,322,031
2018-03-28 2018-03-26 29.894 4,869,172 -14,331 0.04% 145,557,207
2018-03-27 2018-03-23 28.767 4,883,503 -21,075 0.04% 140,482,187
2018-03-26 2018-03-22 30.427 4,904,578 -11,802 0.04% 149,233,757
2018-03-23 2018-03-21 29.953 4,916,380 +1,686 0.04% 147,260,029
2018-03-22 2018-03-20 30.131 4,914,694 -9,273 0.04% 148,084,041
2018-03-21 2018-03-19 30.012 4,923,967 +12,645 0.04% 147,779,336
2018-03-20 2018-03-16 30.843 4,911,322 -12,645 0.04% 151,478,088
2018-03-19 2018-03-15 30.843 4,923,967 +16,017 0.04% 151,868,093
2018-03-15 2018-03-13 28.885 4,907,950 +8,430 0.04% 141,767,654
2018-03-14 2018-03-12 29.360 4,899,520 -38,777 0.04% 143,848,983
2018-03-13 2018-03-09 29.063 4,938,297 +37,934 0.04% 143,522,948
2018-03-12 2018-03-08 27.402 4,900,363 -843 0.04% 134,282,151
2018-03-09 2018-03-07 26.394 4,901,206 -16,860 0.04% 129,363,283
2018-03-08 2018-03-06 26.869 4,918,066 +843 0.04% 132,141,921
2018-03-06 2018-03-02 26.928 4,917,223 +843 0.04% 132,410,925
2018-03-05 2018-03-01 27.640 4,916,380 +843 0.04% 135,887,473
2018-03-02 2018-02-28 27.521 4,915,537 +10,959 0.04% 135,281,064
2018-03-01 2018-02-27 27.402 4,904,578 +38,778 0.04% 134,397,652
2018-02-28 2018-02-26 28.470 4,865,800 +1,686 0.04% 138,529,910
2018-02-27 2018-02-23 28.767 4,864,114 -8,430 0.04% 139,924,429
2018-02-26 2018-02-22 28.292 4,872,544 +843 0.04% 137,854,901
2018-02-23 2018-02-21 29.478 4,871,701 -843 0.04% 143,610,130
2018-02-22 2018-02-20 28.648 4,872,544 -1,686 0.04% 139,588,925
2018-02-21 2018-02-15 28.648 4,874,230 +14,331 0.04% 139,637,225
2018-02-14 2018-02-12 25.208 4,859,899 +16,859 0.04% 122,507,939
2018-02-13 2018-02-09 25.149 4,843,040 +19,389 0.04% 121,795,705
2018-02-12 2018-02-08 26.631 4,823,651 +8,430 0.04% 128,460,699
2018-02-09 2018-02-07 26.631 4,815,221 +96,101 0.04% 128,236,196
2018-02-08 2018-02-06 26.750 4,719,120 +48,050 0.04% 126,236,697
2018-02-07 2018-02-05 29.953 4,671,070 +5,058 0.04% 139,912,274
2018-02-06 2018-02-02 30.665 4,666,012 +843 0.04% 143,081,820
2018-02-05 2018-02-01 30.368 4,665,169 +10,116 0.04% 141,672,450
2018-02-02 2018-01-31 30.665 4,655,053 +51,422 0.04% 142,745,766
2018-02-01 2018-01-30 33.037 4,603,631 +24,447 0.04% 152,091,086
2018-01-31 2018-01-29 33.334 4,579,184 -10,116 0.04% 152,641,446
2018-01-30 2018-01-26 34.639 4,589,300 -65,753 0.04% 158,967,138
2018-01-29 2018-01-25 33.274 4,655,053 +1,686 0.04% 154,894,341
2018-01-26 2018-01-24 33.808 4,653,367 +46,364 0.04% 157,322,277
2018-01-25 2018-01-23 34.757 4,607,003 -843 0.04% 160,126,854
2018-01-24 2018-01-22 34.639 4,607,846 -15,173 0.04% 159,609,547
2018-01-22 2018-01-18 32.148 4,623,019 +842 0.04% 148,618,552
2018-01-19 2018-01-17 33.097 4,622,177 +13,488 0.04% 152,977,948
2018-01-18 2018-01-16 33.156 4,608,689 +16,860 0.04% 152,804,897
2018-01-17 2018-01-15 32.622 4,591,829 +843 0.04% 149,794,703
2018-01-16 2018-01-12 34.105 4,590,986 +111,275 0.04% 156,574,803
2018-01-15 2018-01-11 34.520 4,479,711 -18,546 0.04% 154,639,716
2018-01-12 2018-01-10 34.935 4,498,257 -2,529 0.04% 157,147,552
2018-01-11 2018-01-09 34.639 4,500,786 -2,529 0.04% 155,901,133
2018-01-10 2018-01-08 34.995 4,503,315 -10,959 0.04% 157,591,358
2018-01-09 2018-01-05 33.986 4,514,274 -21,918 0.04% 153,423,045
2018-01-05 2018-01-03 33.690 4,536,192 +90,200 0.04% 152,822,685
2018-01-04 2018-01-02 33.452 4,445,992 -25,289 0.04% 148,729,063
2018-01-03 2017-12-29 31.970 4,471,281 -37,092 0.04% 142,944,941
2018-01-02 2017-12-28 31.614 4,508,373 -18,546 0.04% 142,526,333
2017-12-29 2017-12-27 30.368 4,526,919 +6,744 0.04% 137,474,056
2017-12-28 2017-12-22 29.478 4,520,175 +134,878 0.04% 133,247,693
2017-12-27 2017-12-21 28.945 4,385,297 -12,644 0.04% 126,930,764
2017-12-22 2017-12-20 28.055 4,397,941 +16,859 0.04% 123,383,930
2017-12-21 2017-12-19 29.478 4,381,082 -4,215 0.04% 129,147,449
2017-12-20 2017-12-18 29.597 4,385,297 -50,579 0.04% 129,791,909
2017-12-19 2017-12-15 29.597 4,435,876 -843 0.04% 131,288,898
2017-12-18 2017-12-14 30.843 4,436,719 -29,505 0.04% 136,840,083
2017-12-15 2017-12-13 30.250 4,466,224 +108,746 0.04% 135,101,054
2017-12-14 2017-12-12 30.368 4,357,478 -4,215 0.04% 132,328,450
2017-12-13 2017-12-11 29.656 4,361,693 +246,996 0.04% 129,352,003
2017-12-12 2017-12-08 30.487 4,114,697 +7,587 0.04% 125,443,753
2017-12-11 2017-12-07 29.123 4,107,110 -16,860 0.04% 119,609,559
2017-12-08 2017-12-06 30.012 4,123,970 +8,430 0.04% 123,769,625
2017-12-07 2017-12-05 31.199 4,115,540 -16,860 0.04% 128,398,702
2017-12-06 2017-12-04 31.673 4,132,400 -2,529 0.04% 130,885,541
2017-12-05 2017-12-01 30.902 4,134,929 +4,215 0.04% 127,777,339
2017-12-04 2017-11-30 30.605 4,130,714 +843 0.04% 126,422,068
2017-12-01 2017-11-29 31.970 4,129,871 +3,372 0.04% 132,030,210
2017-11-30 2017-11-28 31.614 4,126,499 +5,058 0.04% 130,453,884
2017-11-29 2017-11-27 31.199 4,121,441 +33,720 0.04% 128,582,804
2017-11-28 2017-11-24 33.571 4,087,721 +12,644 0.04% 137,228,949
2017-11-27 2017-11-23 34.046 4,075,077 +9,273 0.04% 138,738,110
2017-11-24 2017-11-22 35.172 4,065,804 -9,273 0.04% 143,004,332
2017-11-23 2017-11-21 34.757 4,075,077 +8,430 0.04% 141,638,558
2017-11-22 2017-11-20 34.223 4,066,647 +6,744 0.04% 139,174,718
2017-11-21 2017-11-17 34.757 4,059,903 +26,133 0.04% 141,111,151
2017-11-20 2017-11-16 34.698 4,033,770 +11,802 0.04% 139,963,585
2017-11-17 2017-11-15 34.401 4,021,968 +4,215 0.04% 138,361,310
2017-11-16 2017-11-14 34.995 4,017,753 +40,463 0.04% 140,599,348
2017-11-15 2017-11-13 36.537 3,977,290 +4,215 0.04% 145,316,869
2017-11-14 2017-11-10 37.189 3,973,075 -2,529 0.04% 147,755,061
2017-11-13 2017-11-09 36.537 3,975,604 -8,430 0.04% 145,255,268
2017-11-10 2017-11-08 36.893 3,984,034 +4,215 0.04% 146,981,096
2017-11-09 2017-11-07 36.655 3,979,819 -37,934 0.04% 145,881,378
2017-11-08 2017-11-06 33.512 4,017,753 +57,323 0.04% 134,641,749
2017-11-07 2017-11-03 34.639 3,960,430 -93,572 0.04% 137,183,933
2017-11-06 2017-11-02 35.113 4,054,002 +5,058 0.04% 142,348,772
2017-11-03 2017-11-01 34.579 4,048,944 +58,166 0.04% 140,009,784
2017-11-02 2017-10-31 35.647 3,990,778 +13,488 0.04% 142,259,115
2017-11-01 2017-10-30 35.291 3,977,290 +47,208 0.04% 140,362,885
2017-10-31 2017-10-27 36.299 3,930,082 +282,401 0.04% 142,659,631
2017-10-30 2017-10-26 37.011 3,647,681 -2,529 0.03% 135,004,891
2017-10-27 2017-10-25 37.248 3,650,210 +17,703 0.03% 135,964,508
2017-10-26 2017-10-24 37.426 3,632,507 -97,787 0.03% 135,951,461
2017-10-25 2017-10-23 36.774 3,730,294 +7,587 0.03% 137,177,477
2017-10-24 2017-10-20 37.426 3,722,707 +26,975 0.03% 139,327,318
2017-10-23 2017-10-19 34.639 3,695,732 -28,661 0.03% 128,015,153
2017-10-20 2017-10-18 35.944 3,724,393 +44,678 0.03% 133,867,819
2017-10-19 2017-10-17 35.469 3,679,715 +5,901 0.03% 130,515,902
2017-10-18 2017-10-16 35.350 3,673,814 -49,736 0.03% 129,870,791
2017-10-17 2017-10-13 34.876 3,723,550 +69,125 0.03% 129,862,147
2017-10-16 2017-10-12 33.334 3,654,425 +10,116 0.03% 121,815,746
2017-10-13 2017-10-11 32.919 3,644,309 +14,331 0.03% 119,965,464
2017-10-12 2017-10-10 34.995 3,629,978 +9,273 0.03% 127,029,347
2017-10-11 2017-10-09 34.579 3,620,705 -3,372 0.03% 125,201,565
2017-10-10 2017-10-06 35.825 3,624,077 +39,620 0.03% 129,832,200
2017-10-09 2017-10-04 36.477 3,584,457 -1,686 0.03% 130,751,461
2017-10-06 2017-10-03 35.172 3,586,143 -41,306 0.03% 126,133,474
2017-10-04 2017-09-29 32.325 3,627,449 +3,372 0.03% 117,258,917
2017-10-03 2017-09-28 31.614 3,624,077 +4,214 0.03% 114,570,468
2017-09-29 2017-09-27 32.088 3,619,863 +34,563 0.03% 116,154,880
2017-09-28 2017-09-26 30.902 3,585,300 -31,191 0.03% 110,792,736
2017-09-27 2017-09-25 31.910 3,616,491 -32,033 0.03% 115,403,167
2017-09-26 2017-09-22 34.995 3,648,524 -5,058 0.03% 127,678,355
2017-09-25 2017-09-21 36.062 3,653,582 -5,058 0.03% 131,756,030
2017-09-22 2017-09-20 34.461 3,658,640 +85,142 0.03% 126,079,324
2017-09-21 2017-09-19 33.334 3,573,498 -11,802 0.03% 119,118,145
2017-09-20 2017-09-18 32.919 3,585,300 +4,215 0.03% 118,022,972
2017-09-19 2017-09-15 31.732 3,581,085 -43,835 0.03% 113,636,140
2017-09-18 2017-09-14 30.605 3,624,920 -20,232 0.03% 110,942,051
2017-09-15 2017-09-13 30.309 3,645,152 +32,033 0.03% 110,480,239
2017-09-14 2017-09-12 30.131 3,613,119 -1,686 0.03% 108,866,444
2017-09-13 2017-09-11 29.538 3,614,805 +10,116 0.03% 106,773,205
2017-09-12 2017-09-08 26.750 3,604,689 +29,505 0.03% 96,425,612
2017-09-11 2017-09-07 27.521 3,575,184 +9,340 0.03% 98,393,054
2017-09-08 2017-09-06 27.106 3,565,844 +31,191 0.03% 96,655,506
2017-09-07 2017-09-05 26.869 3,534,653 +15,174 0.03% 94,971,446
2017-09-06 2017-09-04 27.047 3,519,479 +18,545 0.03% 95,189,990
2017-09-05 2017-09-01 27.284 3,500,934 +19,389 0.03% 95,519,011
2017-09-04 2017-08-31 28.055 3,481,545 +5,058 0.03% 97,674,504
2017-09-01 2017-08-30 28.885 3,476,487 -37,934 0.03% 100,419,402
2017-08-31 2017-08-29 30.250 3,514,421 -74,183 0.03% 106,309,487
2017-08-30 2017-08-28 27.047 3,588,604 -53,109 0.03% 97,059,587
2017-08-29 2017-08-25 26.394 3,641,713 -43,835 0.03% 96,120,006
2017-08-28 2017-08-24 25.623 3,685,548 -15,174 0.03% 94,435,195
2017-08-25 2017-08-22 25.682 3,700,722 +21,075 0.03% 95,043,500
2017-08-24 2017-08-21 26.098 3,679,647 -89,357 0.03% 96,029,993
2017-08-22 2017-08-18 22.136 3,769,004 +843 0.03% 83,428,857
2017-08-21 2017-08-17 22.515 3,768,161 -7,587 0.03% 84,840,597
2017-08-18 2017-08-16 22.539 3,775,748 +1,686 0.03% 85,100,999
2017-08-17 2017-08-15 22.396 3,774,062 -2,529 0.03% 84,525,759
2017-08-16 2017-08-14 22.586 3,776,591 +3,372 0.03% 85,299,199
2017-08-15 2017-08-11 21.993 3,773,219 -472,917 0.03% 82,985,038
2017-08-14 2017-08-10 22.610 4,246,136 +5,901 0.04% 96,005,221
2017-08-11 2017-08-09 23.606 4,240,235 -8,430 0.04% 100,097,000
2017-08-10 2017-08-08 22.990 4,248,665 +38,778 0.04% 97,675,202
2017-08-09 2017-08-07 22.041 4,209,887 +7,586 0.04% 92,788,511
2017-08-08 2017-08-04 23.037 4,202,301 +10,959 0.04% 96,808,711
2017-08-07 2017-08-03 23.678 4,191,342 +6,744 0.04% 99,241,128
2017-08-04 2017-08-02 24.022 4,184,598 +32,034 0.04% 100,521,006
2017-08-03 2017-08-01 24.911 4,152,564 -58,166 0.04% 103,445,996
2017-08-02 2017-07-31 25.801 4,210,730 -80,084 0.04% 108,641,240
2017-08-01 2017-07-28 24.911 4,290,814 +68,282 0.04% 106,889,991
2017-07-31 2017-07-27 28.233 4,222,532 +2,529 0.04% 119,214,193
2017-07-28 2017-07-26 24.793 4,220,003 -64,067 0.04% 104,625,393
2017-07-27 2017-07-25 20.997 4,284,070 -51,423 0.04% 89,951,391
2017-07-26 2017-07-24 20.665 4,335,493 -4,215 0.04% 89,591,064
2017-07-25 2017-07-21 20.498 4,339,708 +17,703 0.04% 88,957,446
2017-07-24 2017-07-20 20.522 4,322,005 -32,877 0.04% 88,697,101
2017-07-21 2017-07-19 18.980 4,354,882 -843 0.04% 82,656,009
2017-07-20 2017-07-18 18.695 4,355,725 -4,214 0.04% 81,431,929
2017-07-19 2017-07-17 19.194 4,359,939 +209,061 0.04% 83,682,951
2017-07-18 2017-07-14 18.767 4,150,878 -11,802 0.04% 77,897,677
2017-07-17 2017-07-13 18.316 4,162,680 -843 0.04% 76,242,720
2017-07-14 2017-07-12 18.221 4,163,523 +8,430 0.04% 75,863,040
2017-07-13 2017-07-11 18.387 4,155,093 -11,802 0.04% 76,399,498
2017-07-12 2017-07-10 18.102 4,166,895 +11,802 0.04% 75,430,181
2017-07-11 2017-07-07 18.363 4,155,093 +9,273 0.04% 76,300,918
2017-07-07 2017-07-05 18.861 4,145,820 +16,017 0.04% 78,196,195
2017-07-06 2017-07-04 18.648 4,129,803 +16,859 0.04% 77,012,272
2017-07-05 2017-07-03 18.150 4,112,944 -56,480 0.04% 74,648,706
2017-07-04 2017-06-30 16.631 4,169,424 +35,406 0.04% 69,342,921
2017-06-30 2017-06-28 16.086 4,134,018 +5,058 0.04% 66,498,234
2017-06-29 2017-06-27 16.631 4,128,960 +843 0.04% 68,669,952
2017-06-28 2017-06-26 16.987 4,128,117 +10,958 0.04% 70,125,032
2017-06-27 2017-06-23 17.011 4,117,159 +16,017 0.04% 70,036,567
2017-06-26 2017-06-22 16.702 4,101,142 +18,546 0.04% 68,499,203
2017-06-23 2017-06-21 17.509 4,082,596 +10,959 0.04% 71,482,679
2017-06-22 2017-06-20 17.651 4,071,637 -843 0.04% 71,870,396
2017-06-21 2017-06-19 17.794 4,072,480 -1,686 0.04% 72,464,997
2017-06-20 2017-06-16 16.513 4,074,166 -66,596 0.04% 67,275,357
2017-06-19 2017-06-15 17.011 4,140,762 +45,521 0.04% 70,438,075
2017-06-16 2017-06-14 16.821 4,095,241 +102,845 0.04% 68,886,442
2017-06-15 2017-06-13 18.956 3,992,396 -5,901 0.04% 75,681,276
2017-06-14 2017-06-12 19.312 3,998,297 +1,686 0.04% 77,216,037
2017-06-13 2017-06-09 19.739 3,996,611 +77,555 0.04% 78,890,237
2017-06-12 2017-06-08 19.763 3,919,056 -18,546 0.04% 77,452,336
2017-06-09 2017-06-07 19.526 3,937,602 -476,289 0.04% 76,884,661
2017-06-08 2017-06-06 19.763 4,413,891 +32,034 0.04% 87,231,765
2017-06-07 2017-06-05 18.861 4,381,857 -174,499 0.04% 82,648,197
2017-06-06 2017-06-02 16.940 4,556,356 +24,447 0.04% 77,183,401
2017-06-05 2017-06-01 16.987 4,531,909 -68,282 0.04% 76,984,316
2017-06-02 2017-05-31 16.584 4,600,191 -3,372 0.04% 76,288,854
2017-06-01 2017-05-29 18.031 4,603,563 -37,092 0.04% 83,007,194
2017-05-31 2017-05-26 14.686 4,640,655 -18,546 0.04% 68,151,903
2017-05-29 2017-05-25 14.164 4,659,201 -155,953 0.04% 65,992,386
2017-05-26 2017-05-24 13.832 4,815,154 -865,749 0.04% 66,601,926
2017-05-25 2017-05-23 11.780 5,680,903 -843 0.05% 66,918,266
2017-05-24 2017-05-22 11.696 5,681,746 -47,208 0.05% 66,456,396
2017-05-23 2017-05-19 11.246 5,728,954 -240,252 0.05% 64,426,083
2017-05-22 2017-05-18 10.309 5,969,206 -44,678 0.05% 61,533,894
2017-05-17 2017-05-15 9.787 6,013,884 -8,430 0.05% 58,855,500
2017-05-16 2017-05-12 9.751 6,022,314 +16,017 0.05% 58,723,681
2017-05-15 2017-05-11 9.858 6,006,297 -168,598 0.05% 59,208,749
2017-05-12 2017-05-10 9.656 6,174,895 +177,028 0.06% 59,625,501
2017-05-11 2017-05-09 9.265 5,997,867 -59,009 0.05% 55,568,148
2017-05-10 2017-05-08 9.039 6,056,876 +843 0.06% 54,749,696
2017-05-09 2017-05-05 8.980 6,056,033 +1,686 0.06% 54,382,876
2017-05-08 2017-05-04 8.897 6,054,347 +11,801 0.06% 53,864,996
2017-05-05 2017-05-02 9.609 6,042,546 -84,299 0.05% 58,060,803
2017-05-04 2017-04-28 9.858 6,126,845 +843 0.05% 60,397,084
2017-05-02 2017-04-27 9.751 6,126,002 +20,232 0.05% 59,734,744
2017-04-28 2017-04-26 10.320 6,105,770 +25,290 0.05% 63,014,102
2017-04-27 2017-04-25 10.973 6,080,480 +69,968 0.05% 66,720,248
2017-04-26 2017-04-24 10.415 6,010,512 +17,703 0.05% 62,601,399
2017-04-25 2017-04-21 10.712 5,992,809 -75,026 0.05% 64,194,267
2017-04-24 2017-04-20 10.771 6,067,835 +7,587 0.05% 65,357,837
2017-04-21 2017-04-19 10.475 6,060,248 -66,597 0.05% 63,478,866
2017-04-20 2017-04-18 10.226 6,126,845 -65,983 0.05% 62,650,165
2017-04-19 2017-04-13 9.822 6,192,828 -99,473 0.05% 60,827,142
2017-04-18 2017-04-12 10.273 6,292,301 -66,596 0.05% 64,640,609
2017-04-13 2017-04-11 10.083 6,358,897 -37,934 0.05% 64,117,824
2017-04-12 2017-04-10 9.787 6,396,831 -27,819 0.06% 62,603,250
2017-04-11 2017-04-07 9.787 6,424,650 -23,604 0.06% 62,875,504
2017-04-10 2017-04-06 9.407 6,448,254 +6,744 0.06% 60,658,739
2017-04-07 2017-04-05 9.075 6,441,510 -42,992 0.06% 58,455,742
2017-04-06 2017-04-03 8.695 6,484,502 -8,430 0.06% 56,384,361
2017-04-05 2017-03-31 8.541 6,492,932 -51,422 0.06% 55,456,366
2017-04-03 2017-03-30 8.316 6,544,354 -30,348 0.06% 54,420,541
2017-03-31 2017-03-29 8.244 6,574,702 -292,517 0.06% 54,204,948
2017-03-30 2017-03-28 7.568 6,867,219 +19,389 0.06% 51,973,221
2017-03-29 2017-03-27 7.355 6,847,830 -144,994 0.06% 50,364,290
2017-03-28 2017-03-24 7.865 6,992,824 +50,579 0.06% 54,997,656
2017-03-27 2017-03-23 8.007 6,942,245 +57,323 0.06% 55,588,092
2017-03-24 2017-03-22 7.663 6,884,922 +6,744 0.06% 52,760,585
2017-03-23 2017-03-21 7.758 6,878,178 -8,430 0.06% 53,361,646
2017-03-22 2017-03-20 7.533 6,886,608 -1,686 0.06% 51,874,885
2017-03-21 2017-03-17 7.734 6,888,294 +79,241 0.06% 53,276,701
2017-03-17 2017-03-15 8.197 6,809,053 +797,468 0.06% 55,813,958
2017-03-16 2017-03-14 8.197 6,011,585 -58,166 0.05% 49,277,095
2017-03-15 2017-03-13 8.197 6,069,751 -171,127 0.05% 49,753,883
2017-03-14 2017-03-10 7.462 6,240,878 -31,191 0.05% 46,566,586
2017-03-13 2017-03-09 7.379 6,272,069 -13,488 0.05% 46,278,499
2017-03-10 2017-03-08 7.212 6,285,557 -107,902 0.05% 45,334,142
2017-03-09 2017-03-07 7.011 6,393,459 -33,720 0.06% 44,823,052
2017-03-08 2017-03-06 6.809 6,427,179 +843 0.06% 43,763,328
2017-03-07 2017-03-03 6.797 6,426,336 +16,860 0.06% 43,681,356
2017-03-06 2017-03-02 6.904 6,409,476 -109,589 0.06% 44,251,049
2017-02-27 2017-02-23 7.070 6,519,065 -1,686 0.06% 46,090,310
2017-02-24 2017-02-22 7.058 6,520,751 -843 0.06% 46,024,877
2017-02-21 2017-02-17 6.928 6,521,594 -16,859 0.06% 45,179,837
2017-02-17 2017-02-15 6.892 6,538,453 -13,488 0.06% 45,063,944
2017-02-16 2017-02-14 6.762 6,551,941 +843 0.06% 44,301,955
2017-02-15 2017-02-13 6.857 6,551,098 -3,372 0.06% 44,917,957
2017-02-14 2017-02-10 6.857 6,554,470 -5,058 0.06% 44,941,077
2017-02-13 2017-02-09 6.904 6,559,528 +322,865 0.06% 45,287,008
2017-02-10 2017-02-08 6.892 6,236,663 -95,258 0.05% 42,983,964
2017-02-09 2017-02-07 6.596 6,331,921 +8,430 0.05% 41,762,678
2017-02-08 2017-02-06 6.489 6,323,491 -8,430 0.05% 41,031,962
2017-02-02 2017-01-27 6.441 6,331,921 +286,616 0.05% 40,786,212
2017-02-01 2017-01-25 6.394 6,045,305 -9,273 0.05% 38,653,163
2017-01-26 2017-01-24 6.394 6,054,578 -3,372 0.05% 38,712,454
2017-01-25 2017-01-23 6.240 6,057,950 -3,372 0.05% 37,799,799
2017-01-20 2017-01-18 6.263 6,061,322 -1,686 0.05% 37,964,644
2017-01-19 2017-01-17 6.192 6,063,008 -8,429 0.05% 37,543,668
2017-01-18 2017-01-16 6.157 6,071,437 -8,430 0.05% 37,379,794
2017-01-13 2017-01-11 6.192 6,079,867 -18,546 0.05% 37,648,063
2017-01-11 2017-01-09 6.169 6,098,413 +328,766 0.05% 37,618,219
2017-01-10 2017-01-06 5.991 5,769,647 -5,058 0.05% 34,563,577
2017-01-09 2017-01-05 5.991 5,774,705 -843 0.05% 34,593,877
2017-01-05 2017-01-03 5.872 5,775,548 +177,027 0.05% 33,913,800
2016-12-30 2016-12-28 5.670 5,598,521 +17,703 0.05% 31,745,288
2016-12-29 2016-12-23 5.623 5,580,818 +25,290 0.05% 31,380,095
2016-12-28 2016-12-22 5.718 5,555,528 +12,645 0.05% 31,765,115
2016-12-23 2016-12-21 5.753 5,542,883 +8,430 0.05% 31,890,073
2016-12-22 2016-12-20 5.753 5,534,453 +33,719 0.05% 31,841,572
2016-12-20 2016-12-16 5.979 5,500,734 +843 0.05% 32,887,377
2016-12-19 2016-12-15 6.026 5,499,891 +30,348 0.05% 33,143,308
2016-12-15 2016-12-13 6.169 5,469,543 +8,430 0.05% 33,739,018
2016-12-14 2016-12-12 6.216 5,461,113 -23,604 0.05% 33,946,148
2016-12-13 2016-12-09 6.370 5,484,717 -10,959 0.05% 34,938,686
2016-12-12 2016-12-08 6.311 5,495,676 +33,720 0.05% 34,682,533
2016-12-07 2016-12-05 6.216 5,461,956 -8,430 0.05% 33,951,389
2016-12-06 2016-12-02 6.299 5,470,386 +25,289 0.05% 34,458,038
2016-12-02 2016-11-30 6.287 5,445,097 +1,095,886 0.05% 34,234,150
2016-12-01 2016-11-29 6.346 4,349,211 +71,654 0.04% 27,602,112
2016-11-30 2016-11-28 6.346 4,277,557 +505,794 0.04% 27,147,363
2016-11-24 2016-11-22 6.299 3,771,763 +143,308 0.03% 23,758,388
2016-11-14 2016-11-10 6.335 3,628,455 -40,464 0.03% 22,984,817
2016-11-11 2016-11-09 6.323 3,668,919 +2,529 0.03% 23,197,618
2016-11-10 2016-11-08 6.358 3,666,390 +5,901 0.03% 23,312,106
2016-11-09 2016-11-07 6.169 3,660,489 +843 0.03% 22,579,822
2016-11-08 2016-11-04 6.085 3,659,646 +16,860 0.03% 22,270,732
2016-11-07 2016-11-03 6.062 3,642,786 +10,959 0.03% 22,081,706
2016-11-04 2016-11-02 6.074 3,631,827 +19,389 0.03% 22,058,357
2016-11-02 2016-10-31 6.085 3,612,438 +1,686 0.03% 21,983,449
2016-11-01 2016-10-28 6.180 3,610,752 +39,620 0.03% 22,315,850
2016-10-31 2016-10-27 6.240 3,571,132 +8,430 0.03% 22,282,797
2016-10-27 2016-10-25 6.252 3,562,702 +1,686 0.03% 22,272,459
2016-10-26 2016-10-24 6.252 3,561,016 +15,174 0.03% 22,261,919
2016-10-25 2016-10-20 6.216 3,545,842 +10,116 0.03% 22,040,870
2016-10-24 2016-10-19 6.299 3,535,726 -6,744 0.03% 22,271,588
2016-10-20 2016-10-18 6.311 3,542,470 +843 0.03% 22,356,091
2016-10-14 2016-10-12 6.394 3,541,627 +1,686 0.03% 22,644,860
2016-10-13 2016-10-11 6.513 3,539,941 +17,703 0.03% 23,054,007
2016-10-12 2016-10-07 6.643 3,522,238 -11,802 0.03% 23,398,326
2016-10-11 2016-10-06 6.631 3,534,040 -18,546 0.03% 23,434,804
2016-10-07 2016-10-05 6.738 3,552,586 -8,430 0.03% 23,937,070
2016-10-06 2016-10-04 6.726 3,561,016 -14,331 0.03% 23,951,628
2016-10-04 2016-09-30 6.216 3,575,347 +1,686 0.03% 22,224,272
2016-10-03 2016-09-29 6.418 3,573,661 -80,084 0.03% 22,934,468
2016-09-30 2016-09-28 6.394 3,653,745 +4,215 0.03% 23,361,733
2016-09-27 2016-09-23 6.441 3,649,530 +1,686 0.03% 23,507,954
2016-09-23 2016-09-21 6.453 3,647,844 -1,686 0.03% 23,540,366
2016-09-22 2016-09-20 6.406 3,649,530 +843 0.03% 23,378,075
2016-09-19 2016-09-14 6.323 3,648,687 +9,273 0.03% 23,069,696
2016-09-15 2016-09-13 6.370 3,639,414 +16,860 0.03% 23,183,756
2016-09-14 2016-09-12 6.418 3,622,554 +9,273 0.03% 23,248,246
2016-09-13 2016-09-09 6.596 3,613,281 -25,290 0.03% 23,831,676
2016-09-12 2016-09-08 6.513 3,638,571 -11,802 0.03% 23,696,339
2016-09-09 2016-09-07 6.501 3,650,373 +8,430 0.03% 23,729,897
2016-09-08 2016-09-06 6.560 3,641,943 -7,587 0.03% 23,891,110
2016-09-07 2016-09-05 6.465 3,649,530 -20,232 0.03% 23,594,539
2016-09-06 2016-09-02 6.323 3,669,762 +10,116 0.03% 23,202,948
2016-09-05 2016-09-01 6.275 3,659,646 +76,712 0.03% 22,965,336
2016-09-02 2016-08-31 6.358 3,582,934 -59,852 0.03% 22,781,465
2016-09-01 2016-08-30 6.833 3,642,786 -14,331 0.03% 24,890,533
2016-08-29 2016-08-25 6.690 3,657,117 +1,686 0.03% 24,467,862
2016-08-26 2016-08-24 6.738 3,655,431 +16,860 0.03% 24,630,032
2016-08-25 2016-08-23 6.785 3,638,571 -168,598 0.03% 24,689,082
2016-08-24 2016-08-22 6.821 3,807,169 +843 0.03% 25,968,571
2016-08-23 2016-08-19 6.809 3,806,326 -8,430 0.03% 25,917,668
2016-08-22 2016-08-18 6.904 3,814,756 +19,389 0.03% 26,337,091
2016-08-19 2016-08-17 6.845 3,795,367 +4,215 0.03% 25,978,116
2016-08-18 2016-08-16 7.011 3,791,152 -91,043 0.03% 26,578,884
2016-08-17 2016-08-15 6.963 3,882,195 -76,712 0.03% 27,032,954
2016-08-16 2016-08-12 6.845 3,958,907 -14,331 0.03% 27,097,497
2016-08-12 2016-08-10 6.726 3,973,238 -170,283 0.03% 26,724,260
2016-08-11 2016-08-09 6.714 4,143,521 +48,050 0.04% 27,820,442
2016-08-10 2016-08-08 6.655 4,095,471 -26,976 0.04% 27,254,911
2016-08-09 2016-08-05 6.418 4,122,447 +33,720 0.04% 26,456,379
2016-08-08 2016-08-04 6.109 4,088,727 -8,430 0.04% 24,978,905
2016-08-04 2016-08-01 5.825 4,097,157 +21,918 0.04% 23,863,940
2016-07-29 2016-07-27 5.884 4,075,239 +8,430 0.04% 23,977,992
2016-07-27 2016-07-25 5.931 4,066,809 +4,215 0.04% 24,121,363
2016-07-26 2016-07-22 5.919 4,062,594 -2,529 0.04% 24,048,170
2016-07-25 2016-07-21 5.991 4,065,123 -16,017 0.04% 24,352,476
2016-07-19 2016-07-15 5.753 4,081,140 -9,273 0.04% 23,480,173
2016-07-15 2016-07-13 5.741 4,090,413 +4,215 0.04% 23,485,001
2016-07-14 2016-07-12 5.765 4,086,198 -84,299 0.04% 23,557,746
2016-07-13 2016-07-11 5.718 4,170,497 +51,422 0.04% 23,845,856
2016-07-11 2016-07-07 5.670 4,119,075 +843 0.04% 23,356,386
2016-07-08 2016-07-06 5.706 4,118,232 -2,529 0.04% 23,498,165
2016-07-07 2016-07-05 5.741 4,120,761 +46,365 0.04% 23,659,243
2016-07-06 2016-07-04 5.718 4,074,396 -38,778 0.04% 23,296,374
2016-07-05 2016-06-30 5.635 4,113,174 -23,603 0.04% 23,176,548
2016-07-04 2016-06-29 5.587 4,136,777 +14,330 0.04% 23,113,253
2016-06-30 2016-06-28 5.575 4,122,447 -25,289 0.04% 22,984,285
2016-06-27 2016-06-23 5.753 4,147,736 -15,174 0.04% 23,863,322
2016-06-24 2016-06-22 5.741 4,162,910 -46,365 0.04% 23,901,240
2016-06-23 2016-06-21 5.753 4,209,275 +42,993 0.04% 24,217,377
2016-06-22 2016-06-20 5.765 4,166,282 +3,372 0.04% 24,019,446
2016-06-21 2016-06-17 6.845 4,162,910 +351,526 0.04% 28,495,083
2016-06-20 2016-06-16 6.741 3,811,384 +366,249 0.03% 25,693,604
2016-06-17 2016-06-15 6.780 3,445,135 +8,485 0.03% 23,358,606
2016-06-16 2016-06-14 6.702 3,436,650 +13,113 0.03% 23,033,760
2016-06-15 2016-06-13 6.741 3,423,537 +133,446 0.03% 23,079,019
2016-06-14 2016-06-10 6.884 3,290,091 +31,627 0.03% 22,648,603
2016-06-13 2016-06-08 6.988 3,258,464 -9,257 0.03% 22,768,828
2016-06-10 2016-06-07 6.988 3,267,721 +8,485 0.03% 22,833,512
2016-06-08 2016-06-06 6.728 3,259,236 +3,086 0.03% 21,929,168
2016-06-07 2016-06-03 6.702 3,256,150 -15,428 0.03% 21,823,979
2016-06-06 2016-06-02 6.689 3,271,578 +38,569 0.03% 21,884,970
2016-06-02 2016-05-31 6.741 3,233,009 +771 0.03% 21,794,617
2016-06-01 2016-05-30 6.741 3,232,238 -3,085 0.03% 21,789,419
2016-05-31 2016-05-27 6.741 3,235,323 -772 0.03% 21,810,216
2016-05-27 2016-05-25 6.638 3,236,095 -1,543 0.03% 21,479,799
2016-05-26 2016-05-24 6.586 3,237,638 +3,086 0.03% 21,322,150
2016-05-23 2016-05-19 6.638 3,234,552 +7,714 0.03% 21,469,557
2016-05-20 2016-05-18 6.702 3,226,838 +13,113 0.03% 21,627,518
2016-05-19 2016-05-17 6.793 3,213,725 +17,741 0.03% 21,831,269
2016-05-18 2016-05-16 6.767 3,195,984 +8,485 0.03% 21,627,887
2016-05-17 2016-05-13 6.651 3,187,499 +12,342 0.03% 21,198,562
2016-05-16 2016-05-12 6.975 3,175,157 +16,970 0.03% 22,145,550
2016-05-13 2016-05-11 7.104 3,158,187 -3,085 0.03% 22,436,618
2016-05-12 2016-05-10 7.247 3,161,272 +135,760 0.03% 22,909,344
2016-05-10 2016-05-06 7.402 3,025,512 -62,480 0.03% 22,396,181
2016-05-09 2016-05-05 7.325 3,087,992 +25,455 0.03% 22,618,490
2016-05-06 2016-05-04 7.402 3,062,537 +29,312 0.03% 22,670,257
2016-05-05 2016-05-03 7.415 3,033,225 +1,542 0.03% 22,492,599
2016-05-04 2016-04-29 7.467 3,031,683 +6,171 0.03% 22,638,375
2016-05-03 2016-04-28 7.610 3,025,512 +1,543 0.03% 23,023,745
2016-04-29 2016-04-27 7.610 3,023,969 -28,541 0.03% 23,012,003
2016-04-28 2016-04-26 7.791 3,052,510 +51,682 0.03% 23,783,214
2016-04-27 2016-04-25 7.649 3,000,828 +12,342 0.03% 22,952,611
2016-04-26 2016-04-22 7.377 2,988,486 +19,284 0.03% 22,044,613
2016-04-25 2016-04-21 7.454 2,969,202 +9,257 0.03% 22,133,321
2016-04-22 2016-04-20 7.454 2,959,945 +7,713 0.03% 22,064,316
2016-04-21 2016-04-19 7.701 2,952,232 +31,626 0.03% 22,734,003
2016-04-20 2016-04-18 7.830 2,920,606 -3,857 0.03% 22,869,091
2016-04-19 2016-04-15 7.752 2,924,463 -2,314 0.03% 22,671,816
2016-04-18 2016-04-14 7.441 2,926,777 -11,570 0.03% 21,779,129
2016-04-15 2016-04-13 7.377 2,938,347 +48,596 0.03% 21,674,762
2016-04-14 2016-04-12 7.338 2,889,751 +16,970 0.03% 21,203,904
2016-04-13 2016-04-11 7.428 2,872,781 -3,857 0.03% 21,340,084
2016-04-12 2016-04-08 7.351 2,876,638 +3,857 0.03% 21,144,979
2016-04-11 2016-04-07 7.325 2,872,781 -6,942 0.03% 21,042,142
2016-04-08 2016-04-06 7.325 2,879,723 +12,342 0.03% 21,092,990
2016-04-07 2016-04-05 7.415 2,867,381 +15,427 0.03% 21,262,798
2016-04-06 2016-04-01 7.636 2,851,954 +3,085 0.03% 21,776,937
2016-04-05 2016-03-31 7.765 2,848,869 -10,027 0.03% 22,122,708
2016-04-01 2016-03-30 7.817 2,858,896 +134,217 0.03% 22,348,823
2016-03-31 2016-03-29 7.778 2,724,679 +64,024 0.03% 21,193,641
2016-03-30 2016-03-24 7.843 2,660,655 -15,427 0.03% 20,868,101
2016-03-29 2016-03-23 7.830 2,676,082 -11,571 0.03% 20,954,405
2016-03-24 2016-03-22 7.701 2,687,653 +771 0.03% 20,696,582
2016-03-23 2016-03-21 7.830 2,686,882 -11,570 0.03% 21,038,972
2016-03-22 2016-03-18 7.688 2,698,452 -1,543 0.03% 20,744,758
2016-03-21 2016-03-17 7.571 2,699,995 -7,714 0.03% 20,441,596
2016-03-18 2016-03-16 7.506 2,707,709 +23,142 0.03% 20,324,484
2016-03-17 2016-03-15 7.623 2,684,567 -8,486 0.03% 20,464,001
2016-03-16 2016-03-14 7.765 2,693,053 +111,077 0.03% 20,912,729
2016-03-15 2016-03-11 7.610 2,581,976 -7,713 0.02% 19,648,495
2016-03-14 2016-03-10 7.338 2,589,689 +8,485 0.02% 19,002,162
2016-03-11 2016-03-09 7.441 2,581,204 +771 0.02% 19,207,605
2016-03-10 2016-03-08 7.610 2,580,433 +771 0.02% 19,636,753
2016-03-09 2016-03-07 7.675 2,579,662 -32,397 0.02% 19,798,099
2016-03-08 2016-03-04 7.571 2,612,059 -20,827 0.02% 19,775,834
2016-03-07 2016-03-03 7.221 2,632,886 +3,857 0.02% 19,011,931
2016-03-04 2016-03-02 7.299 2,629,029 -28,541 0.02% 19,188,576
2016-03-03 2016-03-01 6.871 2,657,570 -6,171 0.03% 18,259,949
2016-03-01 2016-02-26 6.599 2,663,741 +772 0.03% 17,577,162
2016-02-29 2016-02-25 6.469 2,662,969 +12,342 0.03% 17,226,841
2016-02-23 2016-02-19 6.793 2,650,627 -3,086 0.03% 18,006,068
2016-02-19 2016-02-17 6.365 2,653,713 +1,543 0.03% 16,891,742
2016-02-18 2016-02-16 6.625 2,652,170 -13,885 0.03% 17,569,574
2016-02-17 2016-02-15 6.495 2,666,055 -32,397 0.03% 17,315,930
2016-02-16 2016-02-12 6.236 2,698,452 +3,085 0.03% 16,826,692
2016-02-15 2016-02-11 6.288 2,695,367 -246,837 0.03% 16,947,226
2016-02-12 2016-02-05 6.560 2,942,204 -37,797 0.03% 19,300,221
2016-02-11 2016-02-04 6.521 2,980,001 +3,085 0.03% 19,432,263
2016-02-05 2016-02-03 6.495 2,976,916 +38,569 0.03% 19,334,961
2016-02-04 2016-02-02 6.599 2,938,347 -772 0.03% 19,389,198
2016-02-03 2016-02-01 6.404 2,939,119 +772 0.03% 18,822,751
2016-02-02 2016-01-29 6.599 2,938,347 +92,564 0.03% 19,389,198
2016-02-01 2016-01-28 6.313 2,845,783 +7,713 0.03% 17,966,758
2016-01-28 2016-01-26 6.352 2,838,070 -5,399 0.03% 18,028,441
2016-01-27 2016-01-25 6.689 2,843,469 +23,141 0.03% 19,021,168
2016-01-26 2016-01-22 6.676 2,820,328 -4,628 0.03% 18,829,805
2016-01-25 2016-01-21 6.313 2,824,956 +23,912 0.03% 17,835,268
2016-01-22 2016-01-20 6.676 2,801,044 +13,113 0.03% 18,701,057
2016-01-21 2016-01-19 7.195 2,787,931 +39,340 0.03% 20,059,218
2016-01-20 2016-01-18 6.767 2,748,591 +771 0.03% 18,600,285
2016-01-19 2016-01-15 6.936 2,747,820 -17,741 0.03% 19,058,163
2016-01-18 2016-01-14 7.130 2,765,561 +264,579 0.03% 19,719,001
2016-01-15 2016-01-13 7.234 2,500,982 +111,848 0.02% 18,091,882
2016-01-14 2016-01-12 7.234 2,389,134 +52,453 0.02% 17,282,784
2016-01-13 2016-01-11 7.454 2,336,681 +11,570 0.02% 17,418,320
2016-01-12 2016-01-08 7.908 2,325,111 +22,370 0.02% 18,387,069
2016-01-11 2016-01-07 7.532 2,302,741 +10,028 0.02% 17,344,437
2016-01-08 2016-01-06 8.141 2,292,713 +23,141 0.02% 18,665,874
2016-01-06 2016-01-04 8.349 2,269,572 +50,910 0.02% 18,948,237
2016-01-05 2015-12-31 8.841 2,218,662 -462,820 0.02% 19,616,183
2016-01-04 2015-12-29 8.556 2,681,482 -22,370 0.02% 22,943,402
2015-12-30 2015-12-28 8.180 2,703,852 -10,027 0.03% 22,118,275
2015-12-29 2015-12-24 8.427 2,713,879 -4,629 0.03% 22,868,771
2015-12-28 2015-12-22 8.128 2,718,508 -6,942 0.03% 22,097,195
2015-12-23 2015-12-21 8.025 2,725,450 -4,628 0.03% 21,870,960
2015-12-22 2015-12-18 8.025 2,730,078 -100,278 0.03% 21,908,099
2015-12-21 2015-12-17 7.791 2,830,356 -8,485 0.03% 22,052,332
2015-12-18 2015-12-16 7.364 2,838,841 +2,314 0.03% 20,903,951
2015-12-16 2015-12-14 7.325 2,836,527 -771 0.03% 20,776,594
2015-12-15 2015-12-11 7.351 2,837,298 +28,540 0.03% 20,855,807
2015-12-10 2015-12-08 7.415 2,808,758 -17,741 0.03% 20,828,085
2015-12-09 2015-12-07 7.571 2,826,499 +2,314 0.03% 21,399,354
2015-12-08 2015-12-04 7.597 2,824,185 -23,912 0.03% 21,455,060
2015-12-07 2015-12-03 7.895 2,848,097 -57,853 0.03% 22,485,940
2015-12-04 2015-12-02 8.167 2,905,950 +39,340 0.03% 23,733,821
2015-12-03 2015-12-01 8.167 2,866,610 +10,028 0.03% 23,412,519
2015-12-02 2015-11-30 7.921 2,856,582 +2,314 0.03% 22,626,995
2015-11-30 2015-11-26 8.595 2,854,268 +7,713 0.03% 24,532,808
2015-11-27 2015-11-25 8.699 2,846,555 +12,342 0.03% 24,761,736
2015-11-26 2015-11-24 8.764 2,834,213 +32,398 0.03% 24,838,088
2015-11-25 2015-11-23 8.803 2,801,815 -808,393 0.03% 24,663,131
2015-11-23 2015-11-19 8.284 3,610,208 -21,598 0.03% 29,906,946
2015-11-20 2015-11-18 8.284 3,631,806 -551,527 0.03% 30,085,864
2015-11-19 2015-11-17 8.258 4,183,333 -77,137 0.04% 34,546,245
2015-11-18 2015-11-16 8.167 4,260,470 -205,955 0.04% 34,796,619
2015-11-17 2015-11-13 8.128 4,466,425 -290,034 0.04% 36,305,011
2015-11-16 2015-11-12 8.465 4,756,459 -11,571 0.04% 40,265,762
2015-11-13 2015-11-11 8.440 4,768,030 +381,056 0.04% 40,240,091
2015-11-12 2015-11-10 8.453 4,386,974 -400,340 0.04% 37,081,017
2015-11-11 2015-11-09 8.102 4,787,314 -20,827 0.04% 38,789,208
2015-11-10 2015-11-06 8.115 4,808,141 -6,942 0.04% 39,020,292
2015-11-09 2015-11-05 8.077 4,815,083 -3,085 0.04% 38,889,361
2015-11-06 2015-11-04 8.038 4,818,168 -7,714 0.04% 38,726,889
2015-11-05 2015-11-03 7.882 4,825,882 -3,857 0.04% 38,038,139
2015-11-04 2015-11-02 7.701 4,829,739 -104,134 0.04% 37,191,962
2015-11-03 2015-10-30 7.727 4,933,873 +397,254 0.04% 38,121,783
2015-11-02 2015-10-29 7.584 4,536,619 -415,767 0.04% 34,405,443
2015-10-30 2015-10-28 7.299 4,952,386 -26,227 0.04% 36,146,135
2015-10-29 2015-10-27 7.195 4,978,613 -27,769 0.04% 35,821,217
2015-10-28 2015-10-26 6.923 5,006,382 -47,053 0.04% 34,658,058
2015-10-27 2015-10-23 6.988 5,053,435 -327,060 0.05% 35,311,359
2015-10-26 2015-10-22 6.741 5,380,495 -36,254 0.05% 36,271,420
2015-10-23 2015-10-20 6.858 5,416,749 -8,485 0.05% 37,147,823
2015-10-22 2015-10-19 6.651 5,425,234 -7,714 0.05% 36,080,689
2015-10-20 2015-10-16 6.741 5,432,948 -12,342 0.05% 36,625,020
2015-10-19 2015-10-15 6.702 5,445,290 -74,822 0.05% 36,496,443
2015-10-16 2015-10-14 6.391 5,520,112 -30,855 0.05% 35,280,424
2015-10-15 2015-10-13 6.378 5,550,967 -11,571 0.05% 35,405,663
2015-10-13 2015-10-09 6.223 5,562,538 +411,139 0.05% 34,614,113
2015-10-12 2015-10-08 6.132 5,151,399 +1,543 0.05% 31,588,232
2015-10-09 2015-10-07 6.301 5,149,856 -3,857 0.05% 32,446,685
2015-10-07 2015-10-05 6.132 5,153,713 -1,543 0.05% 31,602,421
2015-10-06 2015-10-02 6.210 5,155,256 +772 0.05% 32,012,879
2015-10-05 2015-09-30 5.704 5,154,484 +2,314 0.05% 29,401,999
2015-10-02 2015-09-29 5.549 5,152,170 +20,055 0.05% 28,587,287
2015-09-30 2015-09-25 5.782 5,132,115 -376,427 0.05% 29,673,599
2015-09-29 2015-09-24 5.808 5,508,542 -8,485 0.05% 31,992,904
2015-09-25 2015-09-23 5.950 5,517,027 +14,656 0.05% 32,828,934
2015-09-24 2015-09-22 6.132 5,502,371 -1,543 0.05% 33,740,382
2015-09-23 2015-09-21 6.223 5,503,914 -3,085 0.05% 34,249,313
2015-09-22 2015-09-18 6.249 5,506,999 -1,543 0.05% 34,411,295
2015-09-18 2015-09-16 6.158 5,508,542 -24,684 0.05% 33,921,048
2015-09-17 2015-09-15 5.899 5,533,226 -46,282 0.05% 32,638,395
2015-09-16 2015-09-14 6.028 5,579,508 +1,543 0.05% 33,634,722
2015-09-15 2015-09-11 6.119 5,577,965 +74,823 0.05% 34,131,609
2015-09-14 2015-09-10 6.145 5,503,142 -29,312 0.05% 33,816,452
2015-09-11 2015-09-09 6.365 5,532,454 +64,023 0.05% 35,215,859
2015-09-10 2015-09-08 6.236 5,468,431 -6,171 0.05% 34,099,405
2015-09-09 2015-09-07 5.847 5,474,602 +20,056 0.05% 32,008,703
2015-09-08 2015-09-04 6.210 5,454,546 +8,485 0.05% 33,871,397
2015-09-07 2015-09-02 6.404 5,446,061 -3,857 0.05% 34,877,748
2015-09-04 2015-09-01 6.586 5,449,918 -47,825 0.05% 35,891,587
2015-09-02 2015-08-31 6.612 5,497,743 -57,081 0.05% 36,349,094
2015-09-01 2015-08-28 6.404 5,554,824 -78,679 0.05% 35,574,290
2015-08-31 2015-08-27 6.002 5,633,503 +60,938 0.05% 33,814,152
2015-08-28 2015-08-26 5.613 5,572,565 +387,226 0.05% 31,281,101
2015-08-27 2015-08-25 5.600 5,185,339 -3,086 0.05% 29,040,219
2015-08-26 2015-08-24 5.639 5,188,425 -9,256 0.05% 29,259,290
2015-08-24 2015-08-20 6.132 5,197,681 -358,686 0.05% 31,872,032
2015-08-21 2015-08-19 6.275 5,556,367 +14,656 0.05% 34,863,844
2015-08-20 2015-08-18 6.339 5,541,711 -20,827 0.05% 35,131,097
2015-08-19 2015-08-17 6.560 5,562,538 -3,856 0.05% 36,489,045
2015-08-18 2015-08-14 6.651 5,566,394 -34,712 0.05% 37,019,478
2015-08-17 2015-08-13 6.339 5,601,106 +10,028 0.05% 35,507,626
2015-08-14 2015-08-12 6.391 5,591,078 +374,113 0.05% 35,733,985
2015-08-13 2015-08-11 6.638 5,216,965 -15,427 0.05% 34,627,957
2015-08-12 2015-08-10 6.780 5,232,392 -10,028 0.05% 35,476,515
2015-08-11 2015-08-07 6.599 5,242,420 -7,714 0.04% 34,593,028
2015-08-10 2015-08-06 6.430 5,250,134 -12,342 0.04% 33,759,115
2015-08-07 2015-08-05 6.365 5,262,476 -3,857 0.04% 33,497,362
2015-08-05 2015-08-03 6.223 5,266,333 +25,455 0.04% 32,770,913
2015-08-04 2015-07-31 6.651 5,240,878 +11,571 0.04% 34,854,624
2015-08-03 2015-07-30 6.754 5,229,307 -354,829 0.04% 35,320,012
2015-07-31 2015-07-29 7.039 5,584,136 -251,465 0.05% 39,309,254
2015-07-30 2015-07-28 6.897 5,835,601 -145,789 0.05% 40,247,250
2015-07-29 2015-07-27 6.560 5,981,390 +32,398 0.05% 39,236,623
2015-07-28 2015-07-24 6.845 5,948,992 -56,310 0.05% 40,720,799
2015-07-27 2015-07-23 6.793 6,005,302 -99,506 0.05% 40,794,830
2015-07-24 2015-07-22 6.573 6,104,808 -40,112 0.05% 40,125,361
2015-07-23 2015-07-21 6.547 6,144,920 -37,797 0.05% 40,229,682
2015-07-22 2015-07-20 6.378 6,182,717 -16,970 0.05% 39,435,146
2015-07-21 2015-07-17 6.352 6,199,687 -86,393 0.05% 39,382,640
2015-07-20 2015-07-16 6.106 6,286,080 +24,684 0.05% 38,383,078
2015-07-17 2015-07-15 5.925 6,261,396 -114,934 0.05% 37,095,938
2015-07-16 2015-07-14 5.756 6,376,330 -88,707 0.05% 36,702,254
2015-07-15 2015-07-13 5.912 6,465,037 +138,846 0.05% 38,218,606
2015-07-14 2015-07-10 5.808 6,326,191 -72,508 0.05% 36,741,704
2015-07-13 2015-07-09 5.600 6,398,699 +40,882 0.05% 35,835,578
2015-07-10 2015-07-08 5.030 6,357,817 -130,361 0.05% 31,980,020
2015-07-09 2015-07-07 4.874 6,488,178 +112,620 0.05% 31,626,387
2015-07-08 2015-07-06 5.341 6,375,558 +94,878 0.05% 34,052,923
2015-07-07 2015-07-03 5.626 6,280,680 +15,427 0.05% 35,337,464
2015-07-06 2015-07-02 5.847 6,265,253 +43,197 0.05% 36,631,452
2015-07-03 2015-06-30 6.002 6,222,056 -20,827 0.05% 37,346,843
2015-07-02 2015-06-29 5.769 6,242,883 +124,961 0.05% 36,015,064
2015-06-30 2015-06-26 5.950 6,117,922 +63,252 0.05% 36,404,545
2015-06-29 2015-06-25 6.197 6,054,670 +38,569 0.05% 37,519,527
2015-06-26 2015-06-24 6.313 6,016,101 +612,465 0.05% 37,982,458
2015-06-25 2015-06-23 6.352 5,403,636 -65,566 0.04% 34,325,838
2015-06-24 2015-06-22 6.002 5,469,202 -38,568 0.05% 32,827,963
2015-06-23 2015-06-19 5.950 5,507,770 -6,171 0.05% 32,773,850
2015-06-22 2015-06-18 6.171 5,513,941 -10,800 0.05% 34,025,777
2015-06-19 2015-06-17 5.912 5,524,741 -16,198 0.05% 32,659,968
2015-06-18 2015-06-16 5.510 5,540,939 +138,074 0.05% 30,528,909
2015-06-17 2015-06-15 7.352 5,402,865 +71,738 0.04% 39,719,738
2015-06-16 2015-06-12 7.337 5,331,127 +521,204 0.04% 39,114,894
2015-06-15 2015-06-11 7.047 4,809,923 +198,226 0.04% 33,893,125
2015-06-12 2015-06-10 7.003 4,611,697 -6,883 0.04% 32,295,317
2015-06-11 2015-06-09 6.959 4,618,580 +279,444 0.04% 32,142,210
2015-06-10 2015-06-08 7.293 4,339,136 +6,883 0.04% 31,647,450
2015-06-09 2015-06-05 7.293 4,332,253 +42,673 0.04% 31,597,249
2015-06-08 2015-06-04 7.366 4,289,580 -75,711 0.04% 31,597,628
2015-06-05 2015-06-03 7.337 4,365,291 -351,025 0.04% 32,028,480
2015-06-04 2015-06-02 7.628 4,716,316 -15,831 0.05% 35,974,432
2015-06-03 2015-06-01 7.758 4,732,147 +477,670 0.05% 36,713,960
2015-06-02 2015-05-29 7.337 4,254,477 +1,653,260 0.04% 31,215,429
2015-05-29 2015-05-27 10.039 2,601,217 -37,855 0.03% 26,114,780
2015-05-28 2015-05-26 9.952 2,639,072 +9,636 0.03% 26,264,767
2015-05-27 2015-05-22 9.444 2,629,436 -8,260 0.03% 24,831,772
2015-05-26 2015-05-21 9.197 2,637,696 +8,260 0.03% 24,258,291
2015-05-21 2015-05-19 9.575 2,629,436 +13,765 0.03% 25,175,596
2015-05-20 2015-05-18 9.633 2,615,671 +18,584 0.03% 25,195,814
2015-05-19 2015-05-15 10.025 2,597,087 +24,090 0.03% 26,035,585
2015-05-18 2015-05-14 9.938 2,572,997 -4,818 0.03% 25,569,788
2015-05-15 2015-05-13 9.676 2,577,815 +61,257 0.03% 24,943,519
2015-05-14 2015-05-12 9.487 2,516,558 +205,798 0.02% 23,875,467
2015-05-13 2015-05-11 10.170 2,310,760 +114,255 0.02% 23,500,907
2015-05-12 2015-05-08 10.780 2,196,505 +68,828 0.02% 23,679,245
2015-05-11 2015-05-07 9.909 2,127,677 +39,233 0.02% 21,082,486
2015-05-08 2015-05-06 10.795 2,088,444 -52,998 0.02% 22,544,645
2015-05-07 2015-05-05 11.376 2,141,442 -86,724 0.02% 24,361,264
2015-05-06 2015-05-04 11.478 2,228,166 -234,017 0.02% 25,574,455
2015-05-05 2015-04-30 10.679 2,462,183 -181,144 0.02% 26,292,956
2015-05-04 2015-04-29 8.979 2,643,327 -8,948 0.03% 23,734,010
2015-04-30 2015-04-28 8.921 2,652,275 +4,130 0.03% 23,660,214
2015-04-29 2015-04-27 8.993 2,648,145 -18,584 0.03% 23,815,744
2015-04-28 2015-04-24 8.543 2,666,729 -72,270 0.03% 22,781,796
2015-04-27 2015-04-23 7.933 2,738,999 -199,602 0.03% 21,727,825
2015-04-24 2015-04-22 7.758 2,938,601 -42,657 0.03% 22,798,886
2015-04-23 2015-04-21 7.264 2,981,258 -26,155 0.03% 21,657,150
2015-04-22 2015-04-20 7.395 3,007,413 -194,784 0.03% 22,240,400
2015-04-21 2015-04-17 6.843 3,202,197 -13,078 0.03% 21,912,943
2015-04-20 2015-04-16 6.974 3,215,275 -33,037 0.03% 22,422,865
2015-04-17 2015-04-15 6.785 3,248,312 -61,946 0.03% 22,039,735
2015-04-16 2015-04-14 6.669 3,310,258 -156,929 0.03% 22,075,283
2015-04-15 2015-04-13 6.741 3,467,187 -285,638 0.03% 23,373,675
2015-04-14 2015-04-10 6.117 3,752,825 +58,504 0.04% 22,954,728
2015-04-13 2015-04-09 5.913 3,694,321 -134,904 0.04% 21,845,439
2015-04-09 2015-04-02 5.637 3,829,225 +185,837 0.04% 21,586,109
2015-04-08 2015-04-01 5.623 3,643,388 +110,814 0.04% 20,485,574
2015-04-02 2015-03-31 5.681 3,532,574 -61,258 0.03% 20,067,800
2015-04-01 2015-03-30 5.710 3,593,832 -61,257 0.04% 20,520,223
2015-03-31 2015-03-27 5.376 3,655,089 -3,441 0.04% 19,648,592
2015-03-30 2015-03-26 5.376 3,658,530 -34,415 0.04% 19,667,089
2015-03-27 2015-03-25 5.434 3,692,945 -27,531 0.04% 20,066,711
2015-03-26 2015-03-24 5.303 3,720,476 -15,142 0.04% 19,729,820
2015-03-25 2015-03-23 5.274 3,735,618 -4,130 0.04% 19,701,570
2015-03-24 2015-03-20 5.289 3,739,748 -4,818 0.04% 19,777,686
2015-03-23 2015-03-19 5.187 3,744,566 -171,383 0.04% 19,422,336
2015-03-20 2015-03-18 5.042 3,915,949 -11,701 0.04% 19,742,323
2015-03-19 2015-03-17 4.998 3,927,650 -62,634 0.04% 19,630,121
2015-03-18 2015-03-16 5.071 3,990,284 -20,648 0.04% 20,233,033
2015-03-16 2015-03-12 4.940 4,010,932 -6,883 0.04% 19,813,261
2015-03-06 2015-03-04 4.998 4,017,815 -24,090 0.04% 20,080,759
2015-03-05 2015-03-03 4.983 4,041,905 -3,441 0.04% 20,142,435
2015-03-04 2015-03-02 5.071 4,045,346 -34,415 0.04% 20,512,229
2015-03-03 2015-02-27 4.969 4,079,761 -58,504 0.04% 20,271,812
2015-03-02 2015-02-26 4.940 4,138,265 -5,506 0.04% 20,442,263
2015-02-27 2015-02-25 4.925 4,143,771 -41,297 0.04% 20,409,257
2015-02-26 2015-02-24 4.751 4,185,068 +11,701 0.04% 19,883,005
2015-02-24 2015-02-18 4.722 4,173,367 -6,883 0.04% 19,706,146
2015-02-17 2015-02-13 4.722 4,180,250 -103,243 0.04% 19,738,646
2015-02-16 2015-02-12 4.722 4,283,493 +2,065 0.04% 20,226,147
2015-02-13 2015-02-11 4.678 4,281,428 -6,883 0.04% 20,029,784
2015-02-11 2015-02-09 4.722 4,288,311 -68,828 0.04% 20,248,897
2015-02-09 2015-02-05 4.765 4,357,139 -6,195 0.04% 20,763,808
2015-02-04 2015-02-02 4.635 4,363,334 -2,065 0.04% 20,222,781
2015-02-03 2015-01-30 4.693 4,365,399 +20,649 0.04% 20,486,049
2015-02-02 2015-01-29 4.649 4,344,750 +12,389 0.04% 20,199,774
2015-01-29 2015-01-27 4.824 4,332,361 -41,297 0.04% 20,897,506
2015-01-28 2015-01-26 4.853 4,373,658 -689 0.04% 21,223,795
2015-01-27 2015-01-23 4.824 4,374,347 -17,895 0.04% 21,100,029
2015-01-26 2015-01-22 4.751 4,392,242 -18,584 0.04% 20,867,276
2015-01-23 2015-01-21 4.780 4,410,826 -17,207 0.04% 21,083,736
2015-01-22 2015-01-20 4.664 4,428,033 +20,649 0.04% 20,651,311
2015-01-21 2015-01-19 4.736 4,407,384 +688 0.04% 20,875,180
2015-01-20 2015-01-16 4.853 4,406,696 -10,324 0.04% 21,384,116
2015-01-19 2015-01-15 4.911 4,417,020 -6,883 0.04% 21,690,912
2015-01-16 2015-01-14 4.940 4,423,903 -3,442 0.04% 21,853,261
2015-01-14 2015-01-12 4.940 4,427,345 -10,324 0.04% 21,870,264
2015-01-13 2015-01-09 4.969 4,437,669 -20,648 0.04% 22,050,211
2015-01-12 2015-01-08 4.925 4,458,317 -20,649 0.04% 21,958,486
2015-01-09 2015-01-07 4.896 4,478,966 +13,766 0.04% 21,930,039
2015-01-08 2015-01-06 4.969 4,465,200 -8,260 0.04% 22,187,009
2015-01-07 2015-01-05 4.983 4,473,460 -83,970 0.04% 22,293,047
2015-01-06 2015-01-02 4.853 4,557,430 -60,569 0.05% 22,115,574
2015-01-05 2014-12-31 4.562 4,617,999 +3,441 0.05% 21,067,608
2015-01-02 2014-12-29 4.518 4,614,558 +24,090 0.05% 20,850,777
2014-12-30 2014-12-24 4.504 4,590,468 +17,207 0.05% 20,675,233
2014-12-29 2014-12-22 4.489 4,573,261 -6,195 0.05% 20,531,289
2014-12-19 2014-12-17 4.446 4,579,456 +6,883 0.05% 20,359,498
2014-12-12 2014-12-10 4.635 4,572,573 -10,324 0.05% 21,192,543
2014-12-11 2014-12-09 4.664 4,582,897 -227,822 0.05% 21,373,561
2014-12-10 2014-12-08 4.678 4,810,719 -16,519 0.05% 22,505,963
2014-12-09 2014-12-05 4.591 4,827,238 +178,954 0.05% 22,162,438
2014-12-08 2014-12-04 4.606 4,648,284 +99,113 0.05% 21,408,373
2014-12-05 2014-12-03 4.562 4,549,171 -84,659 0.05% 20,753,610
2014-12-03 2014-12-01 4.402 4,633,830 +6,883 0.05% 20,399,263
2014-12-02 2014-11-28 4.577 4,626,947 -11,701 0.05% 21,175,654
2014-12-01 2014-11-27 4.504 4,638,648 -10,324 0.05% 20,892,233
2014-11-28 2014-11-26 4.562 4,648,972 +2,065 0.05% 21,208,909
2014-11-27 2014-11-25 4.562 4,646,907 -689 0.05% 21,199,488
2014-11-26 2014-11-24 4.504 4,647,596 +10,325 0.05% 20,932,534
2014-11-20 2014-11-18 4.344 4,637,271 -3,442 0.05% 20,144,914
2014-11-19 2014-11-17 4.373 4,640,713 +13,766 0.05% 20,294,715
2014-11-18 2014-11-14 4.373 4,626,947 -36,479 0.05% 20,234,513
2014-11-14 2014-11-12 4.344 4,663,426 +2,753 0.05% 20,258,534
2014-11-13 2014-11-11 4.330 4,660,673 -34,414 0.05% 20,178,861
2014-11-11 2014-11-07 4.315 4,695,087 +688 0.05% 20,259,645
2014-11-07 2014-11-05 4.344 4,694,399 +20,648 0.05% 20,393,085
2014-11-05 2014-11-03 4.402 4,673,751 +689 0.05% 20,575,005
2014-10-30 2014-10-28 4.315 4,673,062 +6,883 0.05% 20,164,606
2014-10-28 2014-10-24 4.315 4,666,179 +688 0.05% 20,134,905
2014-10-23 2014-10-21 4.315 4,665,491 -220,251 0.05% 20,131,936
2014-10-22 2014-10-20 4.301 4,885,742 -4,818 0.05% 21,011,351
2014-10-21 2014-10-17 4.315 4,890,560 -8,260 0.05% 21,103,126
2014-10-15 2014-10-13 4.330 4,898,820 +20,649 0.05% 21,209,943
2014-10-14 2014-10-10 4.417 4,878,171 +20,648 0.05% 21,545,786
2014-10-13 2014-10-09 4.431 4,857,523 +10,325 0.05% 21,525,163
2014-10-08 2014-10-06 4.475 4,847,198 -6,883 0.05% 21,690,683
2014-10-07 2014-10-03 4.402 4,854,081 +220,251 0.05% 21,368,862
2014-10-06 2014-09-30 4.242 4,633,830 +2,065 0.05% 19,658,695
2014-10-03 2014-09-29 4.286 4,631,765 +25,466 0.05% 19,851,818
2014-09-30 2014-09-26 4.344 4,606,299 +10,325 0.05% 20,010,367
2014-09-29 2014-09-25 4.388 4,595,974 +10,324 0.05% 20,165,837
2014-09-26 2014-09-24 4.431 4,585,650 +5,506 0.05% 20,320,411
2014-09-25 2014-09-23 4.431 4,580,144 +6,883 0.05% 20,296,012
2014-09-24 2014-09-22 4.489 4,573,261 -30,973 0.05% 20,531,289
2014-09-23 2014-09-19 4.591 4,604,234 +123,892 0.05% 21,138,600
2014-09-19 2014-09-17 4.606 4,480,342 +3,441 0.04% 20,634,891
2014-09-18 2014-09-16 4.591 4,476,901 +688 0.04% 20,553,998
2014-09-17 2014-09-15 4.620 4,476,213 +75,712 0.04% 20,680,908
2014-09-16 2014-09-12 4.649 4,400,501 +41,297 0.04% 20,458,974
2014-09-15 2014-09-11 4.664 4,359,204 +41,985 0.04% 20,330,309
2014-09-12 2014-09-10 4.664 4,317,219 +24,090 0.04% 20,134,500
2014-09-11 2014-09-08 4.765 4,293,129 +36,479 0.04% 20,458,770
2014-09-10 2014-09-05 4.853 4,256,650 +61,946 0.04% 20,655,997
2014-09-08 2014-09-04 4.853 4,194,704 -103,243 0.04% 20,355,395
2014-09-05 2014-09-03 4.765 4,297,947 +28,908 0.04% 20,481,730
2014-09-04 2014-09-02 4.678 4,269,039 +3,441 0.04% 19,971,824
2014-09-03 2014-09-01 4.707 4,265,598 +89,477 0.04% 20,079,675
2014-09-02 2014-08-29 4.707 4,176,121 -48,180 0.04% 19,658,475
2014-09-01 2014-08-28 4.780 4,224,301 -6,194 0.04% 20,192,147
2014-08-29 2014-08-27 4.940 4,230,495 -103,243 0.04% 20,897,862
2014-08-28 2014-08-26 4.911 4,333,738 -44,738 0.04% 21,281,934
2014-08-25 2014-08-21 4.707 4,378,476 +20,648 0.04% 20,611,032
2014-08-22 2014-08-20 4.722 4,357,828 -16,519 0.04% 20,577,149
2014-08-21 2014-08-19 4.693 4,374,347 -7,080,387 0.04% 20,528,041
2014-08-20 2014-08-18 4.751 11,454,734 +13,766 0.11% 54,420,748
2014-08-19 2014-08-15 4.751 11,440,968 +3,442 0.11% 54,355,347
2014-08-18 2014-08-14 4.722 11,437,526 -11,013 0.11% 54,006,645
2014-08-15 2014-08-13 4.809 11,448,539 +1,377 0.11% 55,056,653
2014-08-14 2014-08-12 4.795 11,447,162 +7,571 0.11% 54,883,717
2014-08-13 2014-08-11 4.795 11,439,591 +6,883 0.11% 54,847,418
2014-08-12 2014-08-08 4.736 11,432,708 +15,142 0.11% 54,150,000
2014-08-11 2014-08-07 4.795 11,417,566 +3,441 0.11% 54,741,818
2014-08-08 2014-08-06 4.780 11,414,125 +6,883 0.11% 54,559,486
2014-08-07 2014-08-05 4.751 11,407,242 +37,856 0.11% 54,195,117
2014-08-06 2014-08-04 4.838 11,369,386 +46,803 0.11% 55,006,371
2014-08-05 2014-08-01 4.838 11,322,583 +41,297 0.11% 54,779,933
2014-08-04 2014-07-31 4.911 11,281,286 -8,947 0.11% 55,399,655
2014-08-01 2014-07-30 4.853 11,290,233 -71,582 0.11% 54,787,454
2014-07-31 2014-07-29 4.969 11,361,815 -6,883 0.11% 56,455,410
2014-07-30 2014-07-28 5.042 11,368,698 -22,025 0.11% 57,315,482
2014-07-29 2014-07-25 5.071 11,390,723 -65,387 0.11% 57,757,510
2014-07-28 2014-07-24 5.114 11,456,110 -20,649 0.11% 58,588,393
2014-07-25 2014-07-23 4.925 11,476,759 -55,062 0.11% 56,526,319
2014-07-24 2014-07-22 4.867 11,531,821 -10,325 0.11% 56,127,338
2014-07-23 2014-07-21 4.853 11,542,146 +8,260 0.11% 56,009,897
2014-07-22 2014-07-18 4.838 11,533,886 -25,467 0.11% 55,802,240
2014-07-21 2014-07-17 4.838 11,559,353 -50,245 0.11% 55,925,452
2014-07-18 2014-07-16 4.867 11,609,598 -52,309 0.11% 56,505,892
2014-07-17 2014-07-15 4.765 11,661,907 -13,766 0.11% 55,574,449
2014-07-16 2014-07-14 4.736 11,675,673 +6,883 0.12% 55,300,782
2014-07-14 2014-07-10 4.780 11,668,790 -13,766 0.11% 55,776,784
2014-07-11 2014-07-09 4.736 11,682,556 -15,830 0.12% 55,333,382
2014-07-10 2014-07-08 4.765 11,698,386 -417,469 0.12% 55,748,288
2014-07-09 2014-07-07 4.693 12,115,855 -68,829 0.12% 56,857,575
2014-07-08 2014-07-04 4.649 12,184,684 +4,130 0.12% 56,649,489
2014-07-07 2014-07-03 4.548 12,180,554 -8,260 0.12% 55,391,500
2014-07-04 2014-07-02 4.475 12,188,814 +20,649 0.12% 54,543,614
2014-07-03 2014-06-30 4.373 12,168,165 +55,751 0.12% 53,213,685
2014-07-02 2014-06-27 4.301 12,112,414 +37,167 0.12% 52,089,977
2014-06-27 2014-06-25 4.315 12,075,247 -34,414 0.12% 52,105,578
2014-06-26 2014-06-24 4.315 12,109,661 +2,065 0.12% 52,254,077
2014-06-25 2014-06-23 4.286 12,107,596 +28,908 0.12% 51,893,347
2014-06-24 2014-06-20 4.271 12,078,688 +27,531 0.12% 51,593,957
2014-06-23 2014-06-19 4.330 12,051,157 +73,647 0.12% 52,176,718
2014-06-20 2014-06-18 4.417 11,977,510 +68,140 0.12% 52,901,973
2014-06-19 2014-06-17 6.213 11,909,370 +70,893 0.12% 73,992,179
2014-06-18 2014-06-16 6.298 11,838,477 +1,802,473 0.12% 74,562,051
2014-06-16 2014-06-12 6.298 10,036,004 +12,889 0.12% 63,209,570
2014-06-13 2014-06-11 6.298 10,023,115 -1,461,622 0.12% 63,128,392
2014-06-12 2014-06-10 6.315 11,484,737 +56,830 0.13% 72,530,125
2014-06-11 2014-06-09 6.281 11,427,907 -55,658 0.13% 71,781,109
2014-06-10 2014-06-06 6.247 11,483,565 +24,607 0.13% 71,738,694
2014-06-09 2014-06-05 6.315 11,458,958 -16,405 0.13% 72,367,321
2014-06-06 2014-06-04 6.145 11,475,363 -29,293 0.13% 70,512,251
2014-06-05 2014-06-03 6.042 11,504,656 -12,304 0.13% 69,514,043
2014-06-04 2014-05-30 5.854 11,516,960 +5,859 0.13% 67,426,035
2014-05-29 2014-05-27 5.889 11,511,101 -7,031 0.13% 67,784,689
2014-05-27 2014-05-23 5.957 11,518,132 -43,940 0.13% 68,612,481
2014-05-26 2014-05-22 5.820 11,562,072 +35,152 0.13% 67,295,449
2014-05-23 2014-05-21 5.752 11,526,920 -58,587 0.13% 66,303,862
2014-05-22 2014-05-20 5.769 11,585,507 +14,647 0.14% 66,838,607
2014-05-21 2014-05-19 5.752 11,570,860 -17,576 0.14% 66,556,609
2014-05-20 2014-05-16 5.786 11,588,436 +34,566 0.14% 67,053,302
2014-05-19 2014-05-15 5.854 11,553,870 -32,223 0.13% 67,642,125
2014-05-16 2014-05-14 5.889 11,586,093 -87,881 0.14% 68,226,289
2014-05-15 2014-05-13 5.803 11,673,974 -25,193 0.14% 67,747,502
2014-05-14 2014-05-12 5.616 11,699,167 -1,171 0.14% 65,697,143
2014-05-13 2014-05-09 5.411 11,700,338 +17,576 0.14% 63,307,231
2014-05-12 2014-05-08 5.496 11,682,762 +82,022 0.14% 64,209,169
2014-05-09 2014-05-07 5.530 11,600,740 +43,355 0.14% 64,154,386
2014-05-08 2014-05-05 5.735 11,557,385 +5,859 0.13% 66,281,832
2014-05-07 2014-05-02 5.872 11,551,526 +11,717 0.13% 67,825,569
2014-05-05 2014-04-30 5.906 11,539,809 +18,748 0.13% 68,150,707
2014-04-30 2014-04-28 5.769 11,521,061 +67,961 0.13% 66,466,808
2014-04-29 2014-04-25 5.957 11,453,100 +143,540 0.13% 68,225,091
2014-04-28 2014-04-24 6.179 11,309,560 +33,394 0.13% 69,879,522
2014-04-25 2014-04-23 6.162 11,276,166 -29,293 0.13% 69,480,720
2014-04-24 2014-04-22 6.230 11,305,459 -4,101 0.13% 70,433,085
2014-04-22 2014-04-16 6.401 11,309,560 +1,539,677 0.13% 72,389,008
2014-04-17 2014-04-15 6.503 9,769,883 -23,435 0.11% 63,534,554
2014-04-16 2014-04-14 6.554 9,793,318 -102,528 0.12% 64,188,426
2014-04-15 2014-04-11 6.606 9,895,846 -272,344 0.12% 65,367,148
2014-04-14 2014-04-10 6.691 10,168,190 +39,840 0.12% 68,033,900
2014-04-11 2014-04-09 6.657 10,128,350 +33,981 0.12% 67,421,584
2014-04-10 2014-04-08 6.571 10,094,369 -5,859 0.12% 66,333,903
2014-04-08 2014-04-04 6.537 10,100,228 -110,145 0.12% 66,027,613
2014-04-07 2014-04-03 6.640 10,210,373 -8,202 0.12% 67,793,313
2014-04-04 2014-04-02 6.606 10,218,575 -10,546 0.12% 67,498,939
2014-04-03 2014-04-01 6.537 10,229,121 -325,852 0.12% 66,870,218
2014-04-02 2014-03-31 6.247 10,554,973 -120,104 0.12% 65,937,710
2014-04-01 2014-03-28 6.145 10,675,077 -89,053 0.13% 65,594,762
2014-03-31 2014-03-27 5.991 10,764,130 -28,708 0.13% 64,488,414
2014-03-28 2014-03-26 6.025 10,792,838 -1,758 0.13% 65,028,840
2014-03-27 2014-03-25 5.923 10,794,596 -64,446 0.13% 63,933,947
2014-03-26 2014-03-24 5.872 10,859,042 -45,112 0.13% 63,759,603
2014-03-25 2014-03-21 5.889 10,904,154 -35,739 0.13% 64,210,598
2014-03-24 2014-03-20 5.718 10,939,893 -2,929 0.13% 62,553,776
2014-03-21 2014-03-19 5.684 10,942,822 -5,859 0.13% 62,196,968
2014-03-20 2014-03-18 5.786 10,948,681 -82,608 0.13% 63,351,536
2014-03-19 2014-03-17 5.752 11,031,289 -71,477 0.13% 63,452,949
2014-03-18 2014-03-14 5.837 11,102,766 -32,808 0.13% 64,811,629
2014-03-17 2014-03-13 5.616 11,135,574 +29,293 0.13% 62,532,264
2014-03-14 2014-03-12 5.530 11,106,281 -2,929 0.13% 61,419,930
2014-03-13 2014-03-11 5.530 11,109,210 -5,859 0.13% 61,436,127
2014-03-12 2014-03-10 5.462 11,115,069 +17,576 0.13% 60,709,658
2014-03-10 2014-03-06 5.633 11,097,493 -29,293 0.13% 62,507,836
2014-03-07 2014-03-05 5.445 11,126,786 -1,516,829 0.13% 60,583,738
2014-03-06 2014-03-04 5.462 12,643,615 +5,859 0.15% 69,058,460
2014-03-05 2014-03-03 5.547 12,637,756 +12,303 0.15% 70,104,997
2014-03-04 2014-02-28 5.650 12,625,453 -43,354 0.15% 71,329,735
2014-03-03 2014-02-27 5.735 12,668,807 -17,576 0.15% 72,655,859
2014-02-28 2014-02-26 5.735 12,686,383 -7,617 0.15% 72,756,658
2014-02-27 2014-02-25 5.616 12,694,000 -11,717 0.14% 71,283,668
2014-02-25 2014-02-21 5.837 12,705,717 -18,162 0.14% 74,168,745
2014-02-24 2014-02-20 5.991 12,723,879 -46,284 0.14% 76,229,363
2014-02-21 2014-02-19 6.213 12,770,163 -25,779 0.14% 79,340,233
2014-02-20 2014-02-18 6.111 12,795,942 -99,013 0.14% 78,189,950
2014-02-19 2014-02-17 6.025 12,894,955 -48,627 0.14% 77,694,483
2014-02-18 2014-02-14 5.940 12,943,582 -43,355 0.14% 76,882,832
2014-02-14 2014-02-12 5.769 12,986,937 -77,335 0.15% 74,923,677
2014-02-13 2014-02-11 5.667 13,064,272 -11,718 0.14% 74,031,908
2014-02-12 2014-02-10 5.616 13,075,990 +22,849 0.14% 73,428,748
2014-02-11 2014-02-07 5.394 13,053,141 -58,587 0.14% 70,404,069
2014-02-10 2014-02-06 5.189 13,111,728 +11,717 0.14% 68,034,494
2014-02-07 2014-02-05 5.479 13,100,011 -64,446 0.14% 71,774,858
2014-02-06 2014-02-04 5.377 13,164,457 -54,486 0.14% 70,779,771
2014-02-05 2014-01-30 5.308 13,218,943 -70,305 0.14% 70,170,208
2014-02-04 2014-01-28 5.155 13,289,248 -13,475 0.14% 68,501,960
2014-01-29 2014-01-27 5.069 13,302,723 -41,011 0.14% 67,436,131
2014-01-28 2014-01-24 4.847 13,343,734 -31,637 0.14% 64,683,180
2014-01-27 2014-01-23 4.916 13,375,371 -3,516 0.14% 65,749,730
2014-01-24 2014-01-22 4.967 13,378,887 +25,779 0.14% 66,452,086
2014-01-23 2014-01-21 4.779 13,353,108 -586 0.14% 63,816,949
2014-01-22 2014-01-20 4.694 13,353,694 +586 0.14% 62,680,111
2014-01-21 2014-01-17 4.762 13,353,108 +26,950 0.14% 63,589,032
2014-01-20 2014-01-16 4.796 13,326,158 +264,141 0.14% 63,915,608
2014-01-16 2014-01-14 4.847 13,062,017 -11,131 0.14% 63,317,569
2014-01-15 2014-01-13 4.882 13,073,148 +5,858 0.14% 63,817,804
2014-01-14 2014-01-10 4.967 13,067,290 +17,577 0.14% 64,904,404
2014-01-13 2014-01-09 4.933 13,049,713 -145,297 0.14% 64,371,622
2014-01-10 2014-01-08 4.882 13,195,010 +7,030 0.14% 64,412,685
2014-01-09 2014-01-07 4.865 13,187,980 -48,041 0.14% 64,153,268
2014-01-08 2014-01-06 4.830 13,236,021 +26,950 0.14% 63,935,127
2014-01-07 2014-01-03 4.916 13,209,071 +41,011 0.14% 64,932,243
2014-01-06 2014-01-02 5.018 13,168,060 -7,030 0.14% 66,079,200
2014-01-03 2013-12-31 5.052 13,175,090 +73,820 0.14% 66,564,235
2014-01-02 2013-12-27 4.984 13,101,270 +3,515 0.14% 65,296,799
2013-12-30 2013-12-24 4.984 13,097,755 +27,536 0.14% 65,279,281
2013-12-27 2013-12-20 5.018 13,070,219 -213,844 0.14% 65,588,219
2013-12-23 2013-12-19 5.103 13,284,063 +4,687 0.14% 67,795,015
2013-12-20 2013-12-18 5.172 13,279,376 -11,717 0.14% 68,677,732
2013-12-19 2013-12-17 5.172 13,291,093 +87,881 0.14% 68,738,329
2013-12-18 2013-12-16 5.189 13,203,212 +17,576 0.14% 68,509,189
2013-12-16 2013-12-12 5.189 13,185,636 +15,818 0.14% 68,417,990
2013-12-13 2013-12-11 5.223 13,169,818 +8,789 0.14% 68,785,492
2013-12-12 2013-12-10 5.223 13,161,029 +34,566 0.14% 68,739,587
2013-12-11 2013-12-09 5.274 13,126,463 +43,941 0.14% 69,231,198
2013-12-10 2013-12-06 5.411 13,082,522 +1,171 0.14% 70,785,839
2013-12-09 2013-12-05 5.445 13,081,351 +35,739 0.14% 71,226,061
2013-12-06 2013-12-04 5.445 13,045,612 +58,001 0.14% 71,031,467
2013-12-04 2013-12-02 5.564 12,987,611 -5,858 0.14% 72,267,415
2013-12-02 2013-11-28 5.496 12,993,469 +26,364 0.14% 71,412,894
2013-11-29 2013-11-27 5.496 12,967,105 -73,820 0.14% 71,267,996
2013-11-28 2013-11-26 5.547 13,040,925 -17,576 0.14% 72,341,482
2013-11-27 2013-11-25 5.564 13,058,501 +123,033 0.14% 72,661,870
2013-11-26 2013-11-22 5.564 12,935,468 +181,621 0.14% 71,977,274
2013-11-25 2013-11-21 5.547 12,753,847 +14,647 0.14% 70,748,984
2013-11-22 2013-11-20 5.633 12,739,200 -23,435 0.14% 71,754,929
2013-11-21 2013-11-19 5.564 12,762,635 +2,929 0.14% 71,015,573
2013-11-20 2013-11-18 5.598 12,759,706 -20,505 0.14% 71,434,853
2013-11-19 2013-11-15 5.411 12,780,211 +3,515 0.14% 69,150,119
2013-11-18 2013-11-14 5.325 12,776,696 +5,859 0.14% 68,040,705
2013-11-15 2013-11-13 5.291 12,770,837 -17,576 0.14% 67,573,545
2013-11-14 2013-11-12 5.394 12,788,413 +15,818 0.14% 68,976,219
2013-11-13 2013-11-11 5.428 12,772,595 +14,647 0.14% 69,326,920
2013-11-12 2013-11-08 5.360 12,757,948 -676,685 0.14% 68,376,383
2013-11-11 2013-11-07 5.479 13,434,633 +5,859 0.14% 73,608,249
2013-11-08 2013-11-06 5.530 13,428,774 +8,788 0.14% 74,263,775
2013-11-07 2013-11-05 5.513 13,419,986 +7,031 0.14% 73,986,116
2013-11-06 2013-11-04 5.530 13,412,955 +4,687 0.14% 74,176,293
2013-11-05 2013-11-01 5.581 13,408,268 -55,658 0.14% 74,836,950
2013-11-01 2013-10-30 5.564 13,463,926 +586 0.14% 74,917,791
2013-10-31 2013-10-29 5.547 13,463,340 +2,343 0.14% 74,684,731
2013-10-30 2013-10-28 5.547 13,460,997 +17,576 0.14% 74,671,734
2013-10-29 2013-10-25 5.462 13,443,421 -31,637 0.14% 73,426,939
2013-10-28 2013-10-24 5.581 13,475,058 +6,445 0.14% 75,209,732
2013-10-25 2013-10-23 5.718 13,468,613 -21,678 0.14% 77,012,873
2013-10-24 2013-10-22 6.554 13,490,291 -5,273 0.14% 88,409,361
2013-10-23 2013-10-21 6.482 13,495,564 +671,844 0.14% 87,474,669
2013-10-22 2013-10-18 6.428 12,823,720 -27,847 0.14% 82,429,207
2013-10-21 2013-10-17 6.446 12,851,567 +60,707 0.14% 82,838,953
2013-10-18 2013-10-16 6.446 12,790,860 +75,188 0.14% 82,447,646
2013-10-17 2013-10-15 6.536 12,715,672 -50,125 0.14% 83,104,544
2013-10-16 2013-10-11 6.554 12,765,797 +89,112 0.14% 83,661,350
2013-10-15 2013-10-10 6.589 12,676,685 -53,467 0.14% 83,532,568
2013-10-11 2013-10-09 6.536 12,730,152 -43,999 0.14% 83,199,179
2013-10-10 2013-10-08 6.482 12,774,151 -17,823 0.14% 82,798,661
2013-10-09 2013-10-07 6.177 12,791,974 -34,531 0.14% 79,009,639
2013-10-08 2013-10-04 6.141 12,826,505 -7,797 0.14% 78,762,322
2013-10-03 2013-09-30 5.817 12,834,302 -5,569 0.14% 74,662,295
2013-10-02 2013-09-27 5.889 12,839,871 -5,570 0.14% 75,616,848
2013-09-30 2013-09-26 5.871 12,845,441 +8,354 0.14% 75,419,012
2013-09-27 2013-09-25 5.997 12,837,087 -5,569 0.14% 76,983,388
2013-09-26 2013-09-24 5.961 12,842,656 +56,252 0.14% 76,555,607
2013-09-25 2013-09-23 6.069 12,786,404 +557 0.14% 77,597,761
2013-09-24 2013-09-19 6.087 12,785,847 -5,570 0.14% 77,823,950
2013-09-19 2013-09-17 6.087 12,791,417 -37,872 0.14% 77,857,853
2013-09-18 2013-09-16 6.015 12,829,289 -22,278 0.14% 77,166,973
2013-09-17 2013-09-13 5.961 12,851,567 +16,708 0.14% 76,608,725
2013-09-16 2013-09-12 6.159 12,834,859 +13,924 0.14% 79,044,069
2013-09-13 2013-09-11 6.123 12,820,935 +10,582 0.14% 78,497,919
2013-09-12 2013-09-10 6.212 12,810,353 -108,605 0.14% 79,583,175
2013-09-11 2013-09-09 6.051 12,918,958 -61,822 0.14% 78,170,242
2013-09-09 2013-09-05 5.979 12,980,780 +8,911 0.15% 77,612,039
2013-09-06 2013-09-04 5.943 12,971,869 +17,823 0.15% 77,092,941
2013-09-05 2013-09-03 5.979 12,954,046 -11,139 0.15% 77,452,196
2013-09-02 2013-08-29 5.925 12,965,185 +27,847 0.15% 76,820,429
2013-08-30 2013-08-28 5.907 12,937,338 -5,012 0.14% 76,423,142
2013-08-29 2013-08-27 6.105 12,942,350 -142,022 0.14% 79,008,920
2013-08-27 2013-08-23 5.925 13,084,372 -5,570 0.15% 77,526,627
2013-08-26 2013-08-22 5.871 13,089,942 -66,834 0.15% 76,854,543
2013-08-23 2013-08-21 5.781 13,156,776 -5,569 0.15% 76,065,797
2013-08-21 2013-08-19 6.051 13,162,345 +16,151 0.15% 79,642,932
2013-08-20 2013-08-16 6.087 13,146,194 +30,632 0.15% 80,017,283
2013-08-19 2013-08-15 6.177 13,115,562 -5,012 0.15% 81,008,281
2013-08-16 2013-08-13 6.105 13,120,574 +16,151 0.15% 80,096,921
2013-08-15 2013-08-12 5.835 13,104,423 -21,721 0.15% 76,468,986
2013-08-12 2013-08-08 5.692 13,126,144 +5,570 0.15% 74,710,302
2013-08-09 2013-08-07 5.674 13,120,574 -15,595 0.15% 74,443,020
2013-08-08 2013-08-06 5.710 13,136,169 -557 0.15% 75,003,221
2013-08-07 2013-08-05 5.764 13,136,726 -11,139 0.15% 75,714,009
2013-08-06 2013-08-02 5.692 13,147,865 -23,948 0.15% 74,833,932
2013-08-05 2013-08-01 5.620 13,171,813 +556 0.15% 74,024,241
2013-08-02 2013-07-31 5.530 13,171,257 -28,404 0.15% 72,838,670
2013-08-01 2013-07-30 5.458 13,199,661 +1,114 0.15% 72,047,751
2013-07-31 2013-07-29 5.476 13,198,547 +15,595 0.15% 72,278,650
2013-07-30 2013-07-26 5.602 13,182,952 +2,784 0.15% 73,850,142
2013-07-29 2013-07-25 5.728 13,180,168 -8,354 0.15% 75,491,090
2013-07-25 2013-07-23 5.781 13,188,522 -35,645 0.15% 76,249,336
2013-07-24 2013-07-22 5.566 13,224,167 -38,986 0.15% 73,606,147
2013-07-23 2013-07-19 5.584 13,263,153 -1,114 0.15% 74,061,284
2013-07-22 2013-07-18 5.638 13,264,267 -40,100 0.15% 74,781,982
2013-07-19 2013-07-17 5.602 13,304,367 -27,848 0.15% 74,530,302
2013-07-18 2013-07-16 5.566 13,332,215 +12,253 0.15% 74,207,546
2013-07-16 2013-07-12 5.638 13,319,962 -5,570 0.15% 75,095,982
2013-07-15 2013-07-11 5.638 13,325,532 -49,568 0.15% 75,127,385
2013-07-12 2013-07-10 5.566 13,375,100 -11,139 0.15% 74,446,245
2013-07-11 2013-07-09 5.440 13,386,239 -18,936 0.15% 72,825,801
2013-07-10 2013-07-08 5.422 13,405,175 -55,695 0.15% 72,688,130
2013-07-09 2013-07-05 5.351 13,460,870 +8,911 0.15% 72,023,374
2013-07-08 2013-07-04 5.243 13,451,959 -1,114 0.15% 70,526,520
2013-07-05 2013-07-03 5.009 13,453,073 -21,164 0.15% 67,392,221
2013-07-03 2013-06-28 5.153 13,474,237 +66,277 0.15% 69,433,674
2013-07-02 2013-06-27 5.099 13,407,960 -13,367 0.15% 68,369,927
2013-06-28 2013-06-26 5.225 13,421,327 -16,708 0.15% 70,124,942
2013-06-27 2013-06-25 5.081 13,438,035 +36,201 0.15% 68,282,006
2013-06-25 2013-06-21 5.045 13,401,834 +57,366 0.15% 67,616,801
2013-06-24 2013-06-20 5.189 13,344,468 +21,164 0.15% 69,244,164
2013-06-21 2013-06-19 5.422 13,323,304 +36,759 0.15% 72,244,194
2013-06-20 2013-06-18 5.476 13,286,545 -10,582 0.15% 72,760,549
2013-06-19 2013-06-17 5.458 13,297,127 -6,127 0.15% 72,579,750
2013-06-18 2013-06-14 5.315 13,303,254 -557 0.15% 70,702,320
2013-06-17 2013-06-13 5.153 13,303,811 +30,076 0.15% 68,555,457
2013-06-14 2013-06-11 5.171 13,273,735 +60,707 0.15% 68,638,803
2013-06-13 2013-06-10 5.440 13,213,028 +10,025 0.15% 71,883,473
2013-06-11 2013-06-07 5.476 13,203,003 +6,127 0.15% 72,303,052
2013-06-10 2013-06-06 5.512 13,196,876 -5,570 0.15% 72,743,397
2013-06-07 2013-06-05 5.548 13,202,446 +2,785 0.15% 73,248,198
2013-06-06 2013-06-04 5.548 13,199,661 +56,252 0.15% 73,232,747
2013-06-05 2013-06-03 5.566 13,143,409 +11,139 0.15% 73,156,646
2013-06-04 2013-05-31 5.602 13,132,270 +15,595 0.15% 73,566,224
2013-06-03 2013-05-30 5.638 13,116,675 -7,798 0.15% 73,949,880
2013-05-31 2013-05-29 5.710 13,124,473 +18,937 0.15% 74,936,441
2013-05-30 2013-05-28 5.781 13,105,536 -16,709 0.15% 75,769,553
2013-05-29 2013-05-27 5.692 13,122,245 +22,835 0.15% 74,688,110
2013-05-28 2013-05-24 5.710 13,099,410 +1,114 0.15% 74,793,339
2013-05-27 2013-05-23 5.710 13,098,296 +16,708 0.15% 74,786,979
2013-05-24 2013-05-22 5.943 13,081,588 -5,569 0.15% 77,745,011
2013-05-22 2013-05-20 5.997 13,087,157 -38,987 0.15% 78,483,045
2013-05-21 2013-05-16 5.871 13,126,144 +5,570 0.15% 77,067,094
2013-05-20 2013-05-15 5.871 13,120,574 +11,139 0.15% 77,034,391
2013-05-16 2013-05-14 5.907 13,109,435 +2,228 0.15% 77,439,750
2013-05-15 2013-05-13 5.961 13,107,207 -1,216,935 0.15% 78,132,606
2013-05-14 2013-05-10 6.087 14,324,142 -15,595 0.16% 87,187,130
2013-05-13 2013-05-09 6.123 14,339,737 +135,896 0.16% 87,796,991
2013-05-10 2013-05-08 6.051 14,203,841 +557 0.16% 85,944,833
2013-05-09 2013-05-07 5.764 14,203,284 +35,645 0.16% 81,861,156
2013-05-08 2013-05-06 5.728 14,167,639 +328,341 0.16% 81,146,956
2013-05-07 2013-05-03 5.746 13,839,298 +4,455 0.16% 79,514,825
2013-05-06 2013-05-02 5.638 13,834,843 +1,114 0.15% 77,998,805
2013-05-03 2013-04-30 5.692 13,833,729 -16,708 0.15% 78,737,676
2013-05-02 2013-04-29 5.638 13,850,437 +586,343 0.16% 78,086,722
2013-04-30 2013-04-26 5.548 13,264,094 +22,834 0.15% 73,590,226
2013-04-29 2013-04-25 5.638 13,241,260 +517,205 0.15% 74,652,272
2013-04-26 2013-04-24 5.638 12,724,055 -73,518 0.14% 71,736,346
2013-04-25 2013-04-23 5.530 12,797,573 +85,213 0.14% 70,772,152
2013-04-24 2013-04-22 5.692 12,712,360 +713,437 0.14% 72,355,161
2013-04-23 2013-04-19 5.728 11,998,923 +6,683 0.13% 68,725,359
2013-04-22 2013-04-18 5.602 11,992,240 -22,278 0.13% 67,179,841
2013-04-19 2013-04-17 5.494 12,014,518 +16,709 0.13% 66,010,321
2013-04-18 2013-04-16 5.584 11,997,809 +24,506 0.13% 66,995,619
2013-04-17 2013-04-15 5.476 11,973,303 +33,416 0.13% 65,568,897
2013-04-16 2013-04-12 5.638 11,939,887 +1,671 0.13% 67,315,323
2013-04-15 2013-04-11 5.620 11,938,216 +5,570 0.13% 67,091,552
2013-04-12 2013-04-10 5.728 11,932,646 -12,810 0.13% 68,345,749
2013-04-11 2013-04-09 5.656 11,945,456 -22,835 0.13% 67,561,200
2013-04-10 2013-04-08 5.458 11,968,291 -55,695 0.13% 65,326,560
2013-04-09 2013-04-05 5.422 12,023,986 -139,794 0.13% 65,198,781
2013-04-08 2013-04-03 5.584 12,163,780 -5,013 0.14% 67,922,399
2013-04-05 2013-04-02 5.566 12,168,793 +179,338 0.14% 67,731,901
2013-04-03 2013-03-28 5.620 11,989,455 +82,985 0.13% 67,379,510
2013-04-02 2013-03-27 5.799 11,906,470 -32,860 0.13% 69,050,943
2013-03-27 2013-03-25 6.266 11,939,330 -8,354 0.13% 74,815,133
2013-03-26 2013-03-22 6.159 11,947,684 +27,848 0.13% 73,580,361
2013-03-25 2013-03-21 6.194 11,919,836 +53,467 0.13% 73,836,898
2013-03-22 2013-03-20 6.159 11,866,369 +31,189 0.13% 73,079,579
2013-03-21 2013-03-19 5.871 11,835,180 -12,810 0.13% 69,487,500
2013-03-20 2013-03-18 5.853 11,847,990 +6,684 0.13% 69,349,981
2013-03-19 2013-03-15 5.997 11,841,306 +55,695 0.13% 71,011,737
2013-03-18 2013-03-14 6.194 11,785,611 -1,671 0.13% 73,005,447
2013-03-15 2013-03-13 6.105 11,787,282 +202,172 0.13% 71,957,598
2013-03-14 2013-03-12 6.266 11,585,110 -250,627 0.13% 72,595,493
2013-03-13 2013-03-11 6.374 11,835,737 +43,999 0.13% 75,441,051
2013-03-12 2013-03-08 6.464 11,791,738 +100,251 0.13% 76,219,201
2013-03-08 2013-03-06 6.518 11,691,487 +207,742 0.13% 76,200,960
2013-03-07 2013-03-05 6.374 11,483,745 +20,050 0.13% 73,197,452
2013-03-06 2013-03-04 6.374 11,463,695 +186,022 0.13% 73,069,653
2013-03-05 2013-03-01 6.787 11,277,673 +10,582 0.13% 76,541,217
2013-03-04 2013-02-28 6.877 11,267,091 +32,860 0.13% 77,480,898
2013-03-01 2013-02-27 6.572 11,234,231 -17,266 0.13% 73,825,858
2013-02-28 2013-02-26 6.428 11,251,497 +34,531 0.13% 72,323,162
2013-02-27 2013-02-25 6.715 11,216,966 +6,127 0.13% 75,323,601
2013-02-26 2013-02-22 6.841 11,210,839 +5,012 0.13% 76,691,487
2013-02-25 2013-02-21 6.787 11,205,827 -8,911 0.13% 76,053,601
2013-02-22 2013-02-20 6.895 11,214,738 +1,114 0.13% 77,322,240
2013-02-21 2013-02-19 6.841 11,213,624 +17,265 0.13% 76,710,539
2013-02-20 2013-02-18 6.984 11,196,359 -16,708 0.13% 78,200,672
2013-02-19 2013-02-15 7.056 11,213,067 -20,050 0.13% 79,122,688
2013-02-18 2013-02-14 7.056 11,233,117 +138,680 0.13% 79,264,167
2013-02-15 2013-02-08 6.949 11,094,437 +93,011 0.12% 77,090,400
2013-02-14 2013-02-07 6.841 11,001,426 +81,871 0.12% 75,258,928
2013-02-08 2013-02-06 7.128 10,919,555 +56,809 0.12% 77,835,822
2013-02-07 2013-02-05 7.218 10,862,746 +84,656 0.12% 78,406,081
2013-02-06 2013-02-04 7.290 10,778,090 +5,824,580 0.12% 78,569,123
2013-02-05 2013-02-01 7.290 4,953,510 +25,620 0.06% 36,109,639
2013-02-04 2013-01-31 7.362 4,927,890 +27,290 0.06% 36,276,797
2013-02-01 2013-01-30 7.595 4,900,600 -75,745 0.05% 37,219,771
2013-01-31 2013-01-29 7.326 4,976,345 +38,429 0.06% 36,454,799
2013-01-30 2013-01-28 7.469 4,937,916 -3,898 0.06% 36,882,563
2013-01-29 2013-01-25 7.433 4,941,814 -91,897 0.06% 36,734,218
2013-01-28 2013-01-24 7.469 5,033,711 +37,316 0.06% 37,598,081
2013-01-25 2013-01-23 7.487 4,996,395 +42,328 0.06% 37,409,068
2013-01-24 2013-01-22 7.739 4,954,067 +49,011 0.06% 38,337,449
2013-01-23 2013-01-21 7.828 4,905,056 +373,157 0.05% 38,398,524
2013-01-22 2013-01-18 7.721 4,531,899 -35,645 0.05% 34,989,098
2013-01-21 2013-01-17 7.757 4,567,544 +169,313 0.05% 35,428,320
2013-01-18 2013-01-16 8.349 4,398,231 -11,139 0.05% 36,721,047
2013-01-17 2013-01-15 8.187 4,409,370 -29,519 0.05% 36,101,517
2013-01-16 2013-01-14 8.044 4,438,889 -5,012 0.05% 35,705,603
2013-01-15 2013-01-11 7.846 4,443,901 +41,771 0.05% 34,868,228
2013-01-14 2013-01-10 8.116 4,402,130 -570,316 0.05% 35,726,080
2013-01-11 2013-01-09 8.331 4,972,446 -33,417 0.06% 41,425,916
2013-01-10 2013-01-08 8.241 5,005,863 +10,025 0.06% 41,254,917
2013-01-09 2013-01-07 8.367 4,995,838 +33,417 0.06% 41,800,197
2013-01-08 2013-01-04 8.080 4,962,421 +3,341 0.06% 40,094,997
2013-01-07 2013-01-03 8.152 4,959,080 +569,760 0.06% 40,424,163
2013-01-04 2013-01-02 7.954 4,389,320 +50,682 0.05% 34,912,829
2013-01-03 2012-12-31 7.631 4,338,638 +128,099 0.05% 33,107,502
2013-01-02 2012-12-27 7.415 4,210,539 +55,695 0.05% 31,222,798
2012-12-28 2012-12-24 7.272 4,154,844 -3,899 0.05% 30,212,997
2012-12-27 2012-12-20 7.362 4,158,743 -115,289 0.05% 30,614,700
2012-12-21 2012-12-19 7.397 4,274,032 -67,947 0.05% 31,616,883
2012-12-20 2012-12-18 7.092 4,341,979 +32,303 0.05% 30,794,197
2012-12-19 2012-12-17 7.200 4,309,676 +32,303 0.05% 31,029,377
2012-12-18 2012-12-14 7.272 4,277,373 -470,066 0.05% 31,103,998
2012-12-17 2012-12-13 7.236 4,747,439 +365,916 0.06% 34,351,722
2012-12-14 2012-12-12 7.415 4,381,523 +696,187 0.05% 32,490,711
2012-12-13 2012-12-11 7.326 3,685,336 -7,797 0.04% 26,997,361
2012-12-12 2012-12-10 7.451 3,693,133 +11,696 0.04% 27,518,649
2012-12-11 2012-12-07 7.200 3,681,437 -50,126 0.04% 26,506,099
2012-12-10 2012-12-06 7.182 3,731,563 +95,796 0.04% 26,800,003
2012-12-07 2012-12-05 7.344 3,635,767 -236,147 0.04% 26,699,518
2012-12-06 2012-12-04 6.751 3,871,914 -2,228 0.05% 26,139,520
2012-12-05 2012-12-03 6.751 3,874,142 -92,453 0.05% 26,154,562
2012-12-04 2012-11-30 6.949 3,966,595 -23,949 0.05% 27,562,137
2012-12-03 2012-11-29 6.805 3,990,544 -198,274 0.05% 27,155,349
2012-11-30 2012-11-28 6.446 4,188,818 -26,734 0.05% 27,000,388
2012-11-29 2012-11-27 6.392 4,215,552 +46,784 0.05% 26,945,641
2012-11-28 2012-11-26 6.446 4,168,768 +16,151 0.05% 26,871,149
2012-11-27 2012-11-23 6.589 4,152,617 +128,656 0.05% 27,363,523
2012-11-26 2012-11-22 6.266 4,023,961 +9,468 0.05% 25,215,249
2012-11-23 2012-11-21 6.410 4,014,493 +20,607 0.05% 25,732,560
2012-11-22 2012-11-20 6.356 3,993,886 +66,277 0.05% 25,385,341
2012-11-21 2012-11-19 6.536 3,927,609 +5,570 0.05% 25,669,281
2012-11-20 2012-11-16 6.554 3,922,039 +1,113 0.05% 25,703,297
2012-11-19 2012-11-15 6.518 3,920,926 +5,013 0.05% 25,555,203
2012-11-16 2012-11-14 6.697 3,915,913 -6,683 0.05% 26,225,630
2012-11-15 2012-11-13 6.518 3,922,596 +102,478 0.05% 25,566,088
2012-11-14 2012-11-12 6.805 3,820,118 -10,582 0.05% 25,995,613
2012-11-13 2012-11-09 6.913 3,830,700 -26,176 0.05% 26,480,302
2012-11-12 2012-11-08 6.823 3,856,876 -45,670 0.05% 26,314,998
2012-11-09 2012-11-07 6.967 3,902,546 -98,580 0.05% 27,187,159
2012-11-08 2012-11-06 6.374 4,001,126 -22,278 0.05% 25,503,198
2012-11-07 2012-11-05 6.464 4,023,404 -114,175 0.05% 26,006,398
2012-11-06 2012-11-02 6.536 4,137,579 -23,392 0.05% 27,041,561
2012-11-05 2012-11-01 6.248 4,160,971 +26,734 0.05% 25,999,081
2012-11-02 2012-10-31 6.087 4,134,237 +34,531 0.05% 25,163,969
2012-11-01 2012-10-30 5.889 4,099,706 +80,200 0.05% 24,144,078
2012-10-31 2012-10-29 5.997 4,019,506 +1,114 0.05% 24,104,782
2012-10-30 2012-10-26 6.033 4,018,392 -18,936 0.05% 24,242,402
2012-10-29 2012-10-25 6.356 4,037,328 -140,908 0.05% 25,661,460
2012-10-26 2012-10-24 6.230 4,178,236 -30,076 0.05% 26,031,938
2012-10-25 2012-10-22 6.015 4,208,312 -55,694 0.05% 25,312,603
2012-10-24 2012-10-19 5.853 4,264,006 -74,632 0.05% 24,958,557
2012-10-22 2012-10-18 5.979 4,338,638 +122,529 0.05% 25,940,702
2012-10-19 2012-10-17 5.853 4,216,109 +50,683 0.05% 24,678,201
2012-10-18 2012-10-16 5.943 4,165,426 -114,732 0.05% 24,755,488
2012-10-17 2012-10-15 5.656 4,280,158 +2,228 0.05% 24,207,750
2012-10-16 2012-10-12 5.602 4,277,930 +220,552 0.05% 23,964,719
2012-10-15 2012-10-11 5.584 4,057,378 +6,126 0.05% 22,656,349
2012-10-12 2012-10-10 5.566 4,051,252 +23,392 0.05% 22,549,402
2012-10-11 2012-10-09 5.584 4,027,860 -5,569 0.05% 22,491,521
2012-10-10 2012-10-08 5.566 4,033,429 -103,036 0.05% 22,450,198
2012-10-09 2012-10-05 5.620 4,136,465 +5,569 0.05% 23,246,510
2012-10-08 2012-10-04 5.548 4,130,896 +116,960 0.05% 22,918,533
2012-10-05 2012-10-03 5.620 4,013,936 -31,189 0.05% 22,557,909
2012-10-04 2012-09-28 5.512 4,045,125 +56,809 0.05% 22,297,408
2012-10-03 2012-09-27 5.476 3,988,316 +10,025 0.05% 21,841,048
2012-09-28 2012-09-26 5.351 3,978,291 +7,240 0.05% 21,286,138
2012-09-27 2012-09-25 5.512 3,971,051 -46,227 0.05% 21,889,100
2012-09-26 2012-09-24 5.584 4,017,278 -97,466 0.05% 22,432,431
2012-09-25 2012-09-21 5.692 4,114,744 -14,481 0.05% 23,419,960
2012-09-24 2012-09-20 5.674 4,129,225 +74,075 0.05% 23,428,242
2012-09-21 2012-09-19 5.710 4,055,150 +33,417 0.05% 23,153,578
2012-09-20 2012-09-18 5.817 4,021,733 -61,265 0.05% 23,396,038
2012-09-19 2012-09-17 5.764 4,082,998 -33,417 0.05% 23,532,511
2012-09-18 2012-09-14 5.764 4,116,415 -82,985 0.05% 23,725,111
2012-09-17 2012-09-13 5.440 4,199,400 +670,010 0.05% 22,846,198
2012-09-14 2012-09-12 5.261 3,529,390 +18,936 0.04% 18,567,410
2012-09-13 2012-09-11 5.261 3,510,454 -3,341 0.04% 18,467,792
2012-09-12 2012-09-10 5.315 3,513,795 +101,921 0.04% 18,674,638
2012-09-11 2012-09-07 5.386 3,411,874 -65,720 0.04% 18,378,003
2012-09-10 2012-09-06 5.045 3,477,594 +109,163 0.04% 17,545,642
2012-09-07 2012-09-05 5.081 3,368,431 -12,253 0.04% 17,115,838
2012-09-06 2012-09-04 5.135 3,380,684 -47,341 0.04% 17,360,198
2012-09-05 2012-09-03 5.351 3,428,025 +61,821 0.04% 18,341,900
2012-09-04 2012-08-31 5.315 3,366,204 +43,999 0.04% 17,890,242
2012-09-03 2012-08-30 5.351 3,322,205 +146,478 0.04% 17,775,702
2012-08-31 2012-08-29 5.548 3,175,727 +36,759 0.04% 17,619,181
2012-08-30 2012-08-28 5.728 3,138,968 +5,569 0.04% 17,978,839
2012-08-29 2012-08-27 5.764 3,133,399 -35,088 0.04% 18,059,462
2012-08-28 2012-08-24 5.907 3,168,487 +48,455 0.04% 18,716,813
2012-08-27 2012-08-23 6.015 3,120,032 -29,518 0.04% 18,766,701
2012-08-24 2012-08-22 5.871 3,149,550 +55,138 0.04% 18,491,849
2012-08-23 2012-08-21 5.925 3,094,412 -35,088 0.04% 18,334,799
2012-08-22 2012-08-20 5.746 3,129,500 +99,137 0.04% 17,980,800
2012-08-21 2012-08-17 5.781 3,030,363 -82,986 0.04% 17,520,020
2012-08-20 2012-08-16 5.476 3,113,349 +59,594 0.04% 17,049,503
2012-08-17 2012-08-15 5.494 3,053,755 +404,346 0.04% 16,777,981
2012-08-16 2012-08-14 5.979 2,649,409 +17,822 0.03% 15,840,807
2012-08-15 2012-08-13 6.177 2,631,587 +38,986 0.03% 16,254,000
2012-08-14 2012-08-10 6.356 2,592,601 +32,303 0.03% 16,478,703
2012-08-13 2012-08-09 6.518 2,560,298 +41,772 0.03% 16,687,113
2012-08-10 2012-08-08 6.266 2,518,526 +63,492 0.03% 15,781,778
2012-08-09 2012-08-07 6.248 2,455,034 +50,682 0.03% 15,339,840
2012-08-08 2012-08-06 6.302 2,404,352 -23,392 0.03% 15,152,672
2012-08-07 2012-08-03 6.284 2,427,744 +34,531 0.03% 15,256,503
2012-08-06 2012-08-02 6.194 2,393,213 +85,214 0.03% 14,824,652
2012-08-03 2012-08-01 6.518 2,307,999 +20,607 0.03% 15,042,718
2012-08-02 2012-07-31 6.500 2,287,392 -557 0.03% 14,867,339
2012-08-01 2012-07-30 6.356 2,287,949 +13,367 0.03% 14,542,319
2012-07-31 2012-07-27 6.356 2,274,582 +7,240 0.03% 14,457,358
2012-07-30 2012-07-26 6.069 2,267,342 -141,465 0.03% 13,759,980
2012-07-27 2012-07-25 6.248 2,408,807 +54,581 0.03% 15,050,999
2012-07-26 2012-07-24 6.643 2,354,226 -10,025 0.03% 15,639,899
2012-07-25 2012-07-23 6.607 2,364,251 +55,695 0.03% 15,621,598
2012-07-24 2012-07-20 6.823 2,308,556 +62,378 0.03% 15,750,998
2012-07-23 2012-07-19 6.859 2,246,178 +51,796 0.03% 15,406,061
2012-07-20 2012-07-18 7.074 2,194,382 +114,732 0.03% 15,523,603
2012-07-19 2012-07-17 7.182 2,079,650 +33,417 0.02% 14,936,000
2012-07-18 2012-07-16 7.272 2,046,233 +1,114 0.02% 14,879,700
2012-07-17 2012-07-13 7.397 2,045,119 +1,114 0.02% 15,128,639
2012-07-16 2012-07-12 7.254 2,044,005 +14,480 0.02% 14,826,799
2012-07-13 2012-07-11 7.344 2,029,525 +42,329 0.02% 14,903,964
2012-07-12 2012-07-10 7.757 1,987,196 -6,127 0.02% 15,413,757
2012-07-11 2012-07-09 7.577 1,993,323 -7,240 0.02% 15,103,382
2012-07-10 2012-07-06 7.882 2,000,563 -104,150 0.02% 15,768,879
2012-07-09 2012-07-05 7.397 2,104,713 +28,962 0.03% 15,569,482
2012-07-06 2012-07-04 7.344 2,075,751 -25,063 0.02% 15,243,428
2012-07-05 2012-07-03 7.128 2,100,814 +22,835 0.03% 14,974,840
2012-07-04 2012-06-29 7.056 2,077,979 -3,342 0.02% 14,662,829
2012-07-03 2012-06-28 7.020 2,081,321 -7,797 0.02% 14,611,671
2012-06-29 2012-06-27 7.236 2,089,118 -28,405 0.03% 15,116,529
2012-06-28 2012-06-26 7.146 2,117,523 -377,054 0.03% 15,131,963
2012-06-27 2012-06-25 7.056 2,494,577 +18,379 0.03% 17,602,467
2012-06-26 2012-06-22 6.877 2,476,198 +187,135 0.03% 17,028,179
2012-06-25 2012-06-21 7.128 2,289,063 +388,751 0.03% 16,316,700
2012-06-22 2012-06-20 8.044 1,900,312 -3,342 0.02% 15,285,758
2012-06-21 2012-06-19 8.152 1,903,654 -15,594 0.02% 15,517,721
2012-06-20 2012-06-18 8.277 1,919,248 +15,037 0.02% 15,886,056
2012-06-19 2012-06-15 8.259 1,904,211 -4,455 0.02% 15,727,401
2012-06-18 2012-06-14 8.080 1,908,666 +5,569 0.02% 15,421,496
2012-06-15 2012-06-13 8.385 1,903,097 -4,456 0.02% 15,957,391
2012-06-14 2012-06-12 8.385 1,907,553 -19,493 0.02% 15,994,754
2012-06-13 2012-06-11 8.062 1,927,046 -39,543 0.02% 15,535,402
2012-06-12 2012-06-08 7.757 1,966,589 -94,125 0.02% 15,253,918
2012-06-11 2012-06-07 7.236 2,060,714 -28,404 0.02% 14,911,002
2012-06-08 2012-06-06 7.236 2,089,118 +12,253 0.03% 15,116,529
2012-06-07 2012-06-05 7.020 2,076,865 +1,671 0.02% 14,580,388
2012-06-06 2012-06-04 7.625 2,075,194 +48,454 0.02% 15,822,888
2012-06-05 2012-06-01 7.930 2,026,740 +120,323 0.02% 16,071,574
2012-06-04 2012-05-31 8.120 1,906,417 +3,672 0.02% 15,480,841
2012-06-01 2012-05-30 8.197 1,902,745 -15,213 0.02% 15,596,103
2012-05-31 2012-05-29 8.178 1,917,958 -55,084 0.02% 15,684,238
2012-05-30 2012-05-28 7.491 1,973,042 -19,935 0.03% 14,780,732
2012-05-29 2012-05-25 7.186 1,992,977 +43,018 0.03% 14,322,232
2012-05-28 2012-05-24 7.244 1,949,959 +30,952 0.02% 14,124,599
2012-05-25 2012-05-23 7.453 1,919,007 -7,869 0.02% 14,302,777
2012-05-24 2012-05-22 7.415 1,926,876 +43,542 0.02% 14,287,966
2012-05-23 2012-05-21 6.843 1,883,334 +32,525 0.02% 12,888,099
2012-05-22 2012-05-18 6.977 1,850,809 +6,296 0.02% 12,912,482
2012-05-21 2012-05-17 7.282 1,844,513 +40,919 0.02% 13,431,117
2012-05-18 2012-05-16 7.663 1,803,594 +43,018 0.02% 13,820,759
2012-05-17 2012-05-15 8.178 1,760,576 +1,049 0.02% 14,397,236
2012-05-16 2012-05-14 8.025 1,759,527 +1,574 0.02% 14,120,338
2012-05-15 2012-05-11 8.330 1,757,953 -47,215 0.02% 14,643,866
2012-05-14 2012-05-10 8.464 1,805,168 +7,869 0.02% 15,278,040
2012-05-11 2012-05-09 8.368 1,797,299 +65,051 0.02% 15,040,141
2012-05-10 2012-05-08 8.673 1,732,248 -10,492 0.02% 15,024,102
2012-05-09 2012-05-07 8.654 1,742,740 +4,722 0.02% 15,081,881
2012-05-08 2012-05-04 9.131 1,738,018 -6,820 0.02% 15,869,266
2012-05-07 2012-05-03 8.959 1,744,838 -74,494 0.02% 15,632,197
2012-05-04 2012-05-02 8.616 1,819,332 -24,132 0.02% 15,675,357
2012-05-03 2012-04-30 8.559 1,843,464 -7,869 0.02% 15,777,858
2012-05-02 2012-04-27 8.483 1,851,333 +25,181 0.02% 15,704,048
2012-04-30 2012-04-26 8.578 1,826,152 -27,804 0.02% 15,664,498
2012-04-27 2012-04-25 8.292 1,853,956 -6,820 0.02% 15,372,898
2012-04-26 2012-04-24 8.063 1,860,776 +27,804 0.02% 15,003,809
2012-04-25 2012-04-23 8.216 1,832,972 +10,492 0.02% 15,059,139
2012-04-24 2012-04-20 8.540 1,822,480 +6,295 0.02% 15,563,520
2012-04-23 2012-04-19 8.425 1,816,185 +43,018 0.02% 15,302,043
2012-04-20 2012-04-18 8.330 1,773,167 +35,673 0.02% 14,770,600
2012-04-19 2012-04-17 8.425 1,737,494 +11,541 0.02% 14,639,041
2012-04-17 2012-04-13 8.921 1,725,953 +9,443 0.02% 15,397,204
2012-04-16 2012-04-12 8.635 1,716,510 -2,623 0.02% 14,822,163
2012-04-13 2012-04-11 8.521 1,719,133 -444,865 0.02% 14,648,193
2012-04-12 2012-04-10 8.730 2,163,998 -49,313 0.03% 18,892,498
2012-04-11 2012-04-05 8.826 2,213,311 +29,902 0.03% 19,533,969
2012-04-10 2012-04-03 8.730 2,183,409 -7,869 0.03% 19,061,963
2012-04-05 2012-04-02 8.120 2,191,278 -6,820 0.03% 17,794,022
2012-04-03 2012-03-30 7.930 2,198,098 +9,968 0.03% 17,430,403
2012-04-02 2012-03-29 7.987 2,188,130 +8,394 0.03% 17,476,489
2012-03-30 2012-03-28 8.044 2,179,736 +4,721 0.03% 17,534,097
2012-03-29 2012-03-27 8.292 2,175,015 +4,722 0.03% 18,035,100
2012-03-28 2012-03-26 7.701 2,170,293 +8,918 0.03% 16,713,476
2012-03-27 2012-03-23 7.854 2,161,375 +1,574 0.03% 16,974,398
2012-03-26 2012-03-22 8.025 2,159,801 +2,623 0.03% 17,332,567
2012-03-23 2012-03-21 7.987 2,157,178 +17,312 0.03% 17,229,277
2012-03-22 2012-03-20 8.159 2,139,866 +24,656 0.03% 17,458,117
2012-03-21 2012-03-19 8.444 2,115,210 -3,148 0.03% 17,861,761
2012-03-20 2012-03-16 8.768 2,118,358 +5,771 0.03% 18,574,804
2012-03-19 2012-03-15 8.597 2,112,587 +17,837 0.03% 18,161,771
2012-03-15 2012-03-13 8.864 2,094,750 -1,049 0.03% 18,567,447
2012-03-14 2012-03-12 8.730 2,095,799 -51,412 0.03% 18,297,096
2012-03-13 2012-03-09 8.921 2,147,211 +28,329 0.03% 19,155,241
2012-03-12 2012-03-08 8.807 2,118,882 -7,869 0.03% 18,660,179
2012-03-09 2012-03-07 8.444 2,126,751 +24,656 0.03% 17,959,218
2012-03-08 2012-03-06 8.349 2,102,095 +17,312 0.03% 17,550,662
2012-03-07 2012-03-05 8.864 2,084,783 +12,066 0.03% 18,479,102
2012-03-06 2012-03-02 8.978 2,072,717 -30,952 0.03% 18,609,211
2012-03-05 2012-03-01 8.635 2,103,669 +121,184 0.03% 18,165,304
2012-03-02 2012-02-29 9.398 1,982,485 -264,401 0.03% 18,630,473
2012-03-01 2012-02-28 9.417 2,246,886 -2,098 0.03% 21,158,021
2012-02-29 2012-02-27 9.016 2,248,984 +244,466 0.03% 20,277,507
2012-02-28 2012-02-24 8.921 2,004,518 -29,378 0.03% 17,882,279
2012-02-27 2012-02-23 9.131 2,033,896 +46,690 0.03% 18,570,830
2012-02-24 2012-02-22 9.359 1,987,206 -38,296 0.03% 18,599,079
2012-02-23 2012-02-21 8.902 2,025,502 -60,855 0.03% 18,030,867
2012-02-22 2012-02-20 9.035 2,086,357 -39,870 0.03% 18,850,984
2012-02-21 2012-02-17 8.978 2,126,227 -47,214 0.03% 19,089,633
2012-02-20 2012-02-16 8.464 2,173,441 +37,771 0.03% 18,394,919
2012-02-17 2012-02-15 8.464 2,135,670 +15,739 0.03% 18,075,244
2012-02-16 2012-02-14 8.235 2,119,931 -58,232 0.03% 17,457,117
2012-02-15 2012-02-13 8.006 2,178,163 +59,805 0.03% 17,438,403
2012-02-14 2012-02-10 8.597 2,118,358 +20,985 0.03% 18,211,384
2012-02-13 2012-02-09 8.349 2,097,373 -37,772 0.03% 17,511,237
2012-02-10 2012-02-08 7.777 2,135,145 -33,050 0.03% 16,605,601
2012-02-09 2012-02-07 7.167 2,168,195 -18,886 0.03% 15,540,079
2012-02-08 2012-02-06 7.358 2,187,081 -579,689 0.03% 16,092,341
2012-02-07 2012-02-03 7.510 2,766,770 -14,689 0.04% 20,779,559
2012-02-06 2012-02-02 7.491 2,781,459 +20,984 0.04% 20,836,860
2012-02-03 2012-02-01 6.919 2,760,475 +115,938 0.04% 19,101,061
2012-02-02 2012-01-31 7.015 2,644,537 +15,738 0.03% 18,550,880
2012-02-01 2012-01-30 6.900 2,628,799 -93,380 0.03% 18,139,821
2012-01-31 2012-01-27 7.472 2,722,179 -44,591 0.03% 20,340,883
2012-01-30 2012-01-26 7.739 2,766,770 +49,837 0.04% 21,412,439
2012-01-27 2012-01-20 7.167 2,716,933 -10,492 0.03% 19,473,043
2012-01-26 2012-01-19 7.205 2,727,425 -36,197 0.03% 19,652,222
2012-01-20 2012-01-18 6.939 2,763,622 -86,560 0.04% 19,175,517
2012-01-19 2012-01-17 6.824 2,850,182 -218,761 0.04% 19,450,137
2012-01-18 2012-01-16 6.252 3,068,943 +13,115 0.04% 19,188,000
2012-01-17 2012-01-13 6.557 3,055,828 -55,608 0.04% 20,038,001
2012-01-16 2012-01-12 6.195 3,111,436 -34,099 0.04% 19,275,750
2012-01-13 2012-01-11 6.138 3,145,535 +131,676 0.04% 19,307,118
2012-01-12 2012-01-10 6.138 3,013,859 +71,346 0.04% 18,498,898
2012-01-11 2012-01-09 5.966 2,942,513 +26,230 0.04% 17,556,170
2012-01-10 2012-01-06 5.776 2,916,283 +55,608 0.04% 16,843,772
2012-01-09 2012-01-05 5.700 2,860,675 +56,133 0.04% 16,304,473
2012-01-06 2012-01-04 5.852 2,804,542 -82,363 0.04% 16,412,222
2012-01-05 2012-01-03 6.195 2,886,905 -48,264 0.04% 17,884,751
2012-01-04 2011-12-30 6.138 2,935,169 +17,837 0.04% 18,015,903
2012-01-03 2011-12-29 6.157 2,917,332 +1,049 0.04% 17,962,031
2011-12-30 2011-12-28 6.405 2,916,283 +24,132 0.04% 18,678,242
2011-12-29 2011-12-23 6.405 2,892,151 -54,559 0.04% 18,523,681
2011-12-28 2011-12-22 6.119 2,946,710 +851,435 0.04% 18,030,571
2011-12-23 2011-12-21 5.890 2,095,275 -62,953 0.03% 12,341,461
2011-12-22 2011-12-20 5.604 2,158,228 -192,530 0.03% 12,095,162
2011-12-21 2011-12-19 5.757 2,350,758 +220,335 0.03% 13,532,621
2011-12-20 2011-12-16 5.947 2,130,423 -12,066 0.03% 12,670,317
2011-12-19 2011-12-15 5.509 2,142,489 +157,906 0.03% 11,802,758
2011-12-16 2011-12-14 5.585 1,984,583 +92,330 0.03% 11,084,189
2011-12-15 2011-12-13 5.814 1,892,253 +75,019 0.02% 11,001,353
2011-12-14 2011-12-12 5.871 1,817,234 +126,430 0.02% 10,669,121
2011-12-13 2011-12-09 6.081 1,690,804 +242,368 0.02% 10,281,370
2011-12-12 2011-12-08 6.538 1,448,436 +57,706 0.02% 9,470,229
2011-12-09 2011-12-07 6.538 1,390,730 -4,721 0.02% 9,092,933
2011-12-08 2011-12-06 6.386 1,395,451 -1,574 0.02% 8,911,000
2011-12-07 2011-12-05 6.653 1,397,025 -236,072 0.02% 9,293,871
2011-12-06 2011-12-02 6.614 1,633,097 -20,985 0.02% 10,802,108
2011-12-05 2011-12-01 6.672 1,654,082 +123,807 0.02% 11,035,503
2011-12-02 2011-11-30 5.738 1,530,275 -9,443 0.02% 8,780,172
2011-12-01 2011-11-29 5.814 1,539,718 -262,827 0.02% 8,951,753
2011-11-30 2011-11-28 5.947 1,802,545 -105,970 0.02% 10,720,320
2011-11-29 2011-11-25 5.604 1,908,515 -17,312 0.02% 10,695,718
2011-11-28 2011-11-24 5.700 1,925,827 +295,877 0.02% 10,976,288
2011-11-25 2011-11-23 5.395 1,629,950 -72,395 0.02% 8,792,812
2011-11-24 2011-11-22 5.585 1,702,345 +28,853 0.02% 9,507,848
2011-11-23 2011-11-21 5.661 1,673,492 -1,049 0.02% 9,474,300
2011-11-22 2011-11-18 5.661 1,674,541 +7,344 0.02% 9,480,239
2011-11-21 2011-11-17 5.947 1,667,197 +60,855 0.02% 9,915,362
2011-11-18 2011-11-16 5.795 1,606,342 +88,133 0.02% 9,308,477
2011-11-17 2011-11-15 6.005 1,518,209 +166,825 0.02% 9,116,102
2011-11-16 2011-11-14 6.386 1,351,384 -54,559 0.02% 8,629,599
2011-11-15 2011-11-11 6.233 1,405,943 -15,738 0.02% 8,763,599
2011-11-14 2011-11-10 6.195 1,421,681 +132,725 0.02% 8,807,498
2011-11-11 2011-11-09 6.614 1,288,956 -98,626 0.02% 8,525,790
2011-11-10 2011-11-08 6.443 1,387,582 +67,674 0.02% 8,940,101
2011-11-09 2011-11-07 6.672 1,319,908 -52,985 0.02% 8,806,002
2011-11-08 2011-11-04 6.919 1,372,893 -63,477 0.02% 9,499,710
2011-11-07 2011-11-03 6.691 1,436,370 +63,477 0.02% 9,610,379
2011-11-04 2011-11-02 6.786 1,372,893 +33,050 0.02% 9,316,520
2011-11-03 2011-11-01 6.195 1,339,843 +60,330 0.02% 8,300,501
2011-11-02 2011-10-31 6.576 1,279,513 -61,379 0.02% 8,414,549
2011-11-01 2011-10-28 6.939 1,340,892 -19,410 0.02% 9,303,840
2011-10-31 2011-10-27 6.576 1,360,302 -183,612 0.02% 8,945,847
2011-10-28 2011-10-26 5.795 1,543,914 +5,770 0.02% 8,946,718
2011-10-27 2011-10-25 5.661 1,538,144 -48,788 0.02% 8,708,042
2011-10-26 2011-10-24 5.490 1,586,932 +89,183 0.02% 8,712,000
2011-10-24 2011-10-20 4.956 1,497,749 -33,575 0.02% 7,423,000
2011-10-21 2011-10-19 5.337 1,531,324 +171,546 0.02% 8,173,201
2011-10-20 2011-10-18 5.509 1,359,778 -32,525 0.02% 7,490,881
2011-10-19 2011-10-17 6.100 1,392,303 +79,740 0.02% 8,492,798
2011-10-18 2011-10-14 5.928 1,312,563 -54,035 0.02% 7,781,218
2011-10-17 2011-10-13 6.462 1,366,598 +3,673 0.02% 8,830,952
2011-10-14 2011-10-12 5.547 1,362,925 -60,330 0.02% 7,560,178
2011-10-13 2011-10-11 5.032 1,423,255 +94,954 0.02% 7,162,320
2011-10-12 2011-10-10 4.842 1,328,301 -61,904 0.02% 6,431,278
2011-10-11 2011-10-07 5.204 1,390,205 -21,509 0.02% 7,234,500
2011-10-10 2011-10-06 4.899 1,411,714 +49,313 0.02% 6,915,871
2011-10-07 2011-10-04 4.441 1,362,401 -6,295 0.02% 6,051,011
2011-10-06 2011-10-03 4.136 1,368,696 -36,722 0.02% 5,661,530
2011-10-04 2011-09-30 4.651 1,405,418 +189,382 0.02% 6,536,758
2011-10-03 2011-09-28 5.604 1,216,036 +14,165 0.02% 6,814,921
2011-09-30 2011-09-27 5.833 1,201,871 +4,721 0.02% 7,010,457
2011-09-28 2011-09-26 5.738 1,197,150 +2,098 0.02% 6,868,820
2011-09-27 2011-09-23 6.290 1,195,052 -18,361 0.02% 7,517,402
2011-09-26 2011-09-22 6.062 1,213,413 +52,985 0.02% 7,355,341
2011-09-23 2011-09-21 6.805 1,160,428 -10,492 0.01% 7,896,842
2011-09-22 2011-09-20 6.996 1,170,920 +10,492 0.01% 8,191,442
2011-09-21 2011-09-19 7.129 1,160,428 -10,492 0.01% 8,272,882
2011-09-20 2011-09-16 7.320 1,170,920 -1,049 0.01% 8,570,882
2011-09-19 2011-09-15 7.072 1,171,969 -31,476 0.02% 8,288,140
2011-09-16 2011-09-14 6.672 1,203,445 -3,673 0.02% 8,028,998
2011-09-15 2011-09-12 7.110 1,207,118 +24,132 0.02% 8,582,733
2011-09-14 2011-09-09 7.834 1,182,986 -5,246 0.02% 9,268,052
2011-09-12 2011-09-08 7.758 1,188,232 +38,296 0.02% 9,218,552
2011-09-09 2011-09-07 8.159 1,149,936 +24,657 0.01% 9,381,764
2011-09-08 2011-09-06 8.330 1,125,279 +19,410 0.01% 9,373,649
2011-09-07 2011-09-05 8.502 1,105,869 +5,246 0.01% 9,401,683
2011-09-06 2011-09-02 8.902 1,100,623 +14,165 0.01% 9,797,663
2011-09-05 2011-09-01 9.226 1,086,458 -1,049 0.01% 10,023,638
2011-09-02 2011-08-31 9.188 1,087,507 -11,017 0.01% 9,991,856
2011-09-01 2011-08-30 8.807 1,098,524 -6,820 0.01% 9,674,278
2011-08-31 2011-08-29 8.502 1,105,344 +13,115 0.01% 9,397,219
2011-08-30 2011-08-26 8.616 1,092,229 -13,640 0.01% 9,410,641
2011-08-26 2011-08-24 8.368 1,105,869 -4,721 0.01% 9,254,123
2011-08-25 2011-08-23 8.521 1,110,590 +9,967 0.01% 9,462,989
2011-08-24 2011-08-22 8.311 1,100,623 +22,034 0.01% 9,147,283
2011-08-23 2011-08-19 8.692 1,078,589 +5,246 0.01% 9,375,358
2011-08-22 2011-08-18 8.940 1,073,343 +4,197 0.01% 9,595,739
2011-08-19 2011-08-17 9.321 1,069,146 +3,672 0.01% 9,965,817
2011-08-18 2011-08-16 9.645 1,065,474 +35,673 0.01% 10,276,860
2011-08-17 2011-08-15 9.321 1,029,801 -18,886 0.01% 9,599,071
2011-08-16 2011-08-12 9.073 1,048,687 +11,542 0.01% 9,515,243
2011-08-15 2011-08-11 8.959 1,037,145 +84,461 0.01% 9,291,897
2011-08-12 2011-08-10 9.417 952,684 -28,329 0.01% 8,971,042
2011-08-11 2011-08-09 9.169 981,013 +37,772 0.01% 8,994,704
2011-08-10 2011-08-08 9.779 943,241 -70,297 0.01% 9,223,741
2011-08-09 2011-08-05 9.931 1,013,538 +61,379 0.01% 10,065,719
2011-08-08 2011-08-04 10.579 952,159 +15,738 0.01% 10,073,248
2011-08-05 2011-08-03 10.656 936,421 +37,247 0.01% 9,978,149
2011-08-04 2011-08-02 10.999 899,174 -14,689 0.01% 9,889,779
2011-08-01 2011-07-28 11.323 913,863 -2,098 0.01% 10,347,480
2011-07-29 2011-07-27 11.247 915,961 -17,837 0.01% 10,301,395
2011-07-28 2011-07-26 10.999 933,798 -22,033 0.01% 10,270,600
2011-07-27 2011-07-25 10.789 955,831 +29,377 0.01% 10,312,515
2011-07-26 2011-07-22 10.922 926,454 +16,263 0.01% 10,119,185
2011-07-25 2011-07-21 10.789 910,191 +2,623 0.01% 9,820,102
2011-07-22 2011-07-20 11.113 907,568 -4,197 0.01% 10,085,903
2011-07-21 2011-07-19 11.475 911,765 -55,608 0.01% 10,462,765
2011-07-20 2011-07-18 10.694 967,373 +7,869 0.01% 10,344,842
2011-07-19 2011-07-15 11.113 959,504 +15,214 0.01% 10,663,073
2011-07-18 2011-07-14 10.808 944,290 +35,673 0.01% 10,205,999
2011-07-15 2011-07-13 11.323 908,617 -19,410 0.01% 10,288,081
2011-07-14 2011-07-12 10.598 928,027 +20,459 0.01% 9,835,636
2011-07-13 2011-07-11 11.247 907,568 -189,907 0.01% 10,207,003
2011-07-12 2011-07-08 10.903 1,097,475 -88,134 0.01% 11,966,240
2011-07-11 2011-07-07 10.503 1,185,609 +5,246 0.02% 12,452,603
2011-07-08 2011-07-06 10.465 1,180,363 -77,641 0.01% 12,352,503
2011-07-07 2011-07-05 10.274 1,258,004 -26,231 0.02% 12,925,217
2011-07-06 2011-07-04 10.027 1,284,235 +18,886 0.02% 12,876,484
2011-07-04 2011-06-29 9.760 1,265,349 -4,197 0.02% 12,349,442
2011-06-29 2011-06-27 9.626 1,269,546 +1,574 0.02% 12,221,004
2011-06-28 2011-06-24 9.398 1,267,972 -9,443 0.02% 11,915,812
2011-06-27 2011-06-23 9.035 1,277,415 +9,443 0.02% 11,541,903
2011-06-24 2011-06-22 8.902 1,267,972 -54,034 0.02% 11,287,392
2011-06-23 2011-06-21 8.387 1,322,006 +47,214 0.02% 11,087,998
2011-06-22 2011-06-20 8.406 1,274,792 +2,623 0.02% 10,716,303
2011-06-21 2011-06-17 8.597 1,272,169 +7,345 0.02% 10,936,753
2011-06-20 2011-06-16 8.768 1,264,824 -11,017 0.02% 11,090,598
2011-06-17 2011-06-15 9.302 1,275,841 +13,115 0.02% 11,868,161
2011-06-16 2011-06-14 9.760 1,262,726 +8,394 0.02% 12,323,842
2011-06-15 2011-06-13 9.760 1,254,332 +7,869 0.02% 12,241,919
2011-06-14 2011-06-10 9.912 1,246,463 +5,246 0.02% 12,355,200
2011-06-13 2011-06-09 9.950 1,241,217 +26,230 0.02% 12,350,521
2011-06-10 2011-06-08 10.065 1,214,987 -18,361 0.02% 12,228,484
2011-06-09 2011-06-07 10.160 1,233,348 +525 0.02% 12,530,832
2011-06-08 2011-06-03 9.893 1,232,823 +38,821 0.02% 12,196,498
2011-06-07 2011-06-02 10.160 1,194,002 -9,968 0.02% 12,131,076
2011-06-03 2011-06-01 10.332 1,203,970 +26,230 0.02% 12,438,901
2011-06-02 2011-05-31 10.446 1,177,740 +50,887 0.01% 12,302,604
2011-06-01 2011-05-30 10.465 1,126,853 -16,263 0.01% 11,792,521
2011-05-31 2011-05-27 10.522 1,143,116 +43,543 0.01% 12,028,083
2011-05-30 2011-05-26 10.484 1,099,573 +524 0.01% 11,527,996
2011-05-27 2011-05-25 10.675 1,099,049 +52,985 0.01% 11,732,002
2011-05-26 2011-05-24 10.808 1,046,064 +43,543 0.01% 11,305,984
2011-05-25 2011-05-23 10.846 1,002,521 -12,066 0.01% 10,873,586
2011-05-24 2011-05-20 10.903 1,014,587 +3,672 0.01% 11,062,477
2011-05-23 2011-05-19 11.524 1,010,915 -56,133 0.01% 11,649,782
2011-05-20 2011-05-18 11.191 1,067,048 +14,678 0.01% 11,941,746
2011-05-19 2011-05-17 11.035 1,052,370 -32,711 0.01% 11,612,759
2011-05-18 2011-05-16 10.487 1,085,081 -511 0.01% 11,379,280
2011-05-17 2011-05-13 10.507 1,085,592 +7,667 0.01% 11,405,879
2011-05-16 2011-05-12 10.311 1,077,925 +2,044 0.01% 11,114,425
2011-05-13 2011-05-11 10.467 1,075,881 -1,533 0.01% 11,261,750
2011-05-12 2011-05-09 10.213 1,077,414 +4,600 0.01% 11,003,756
2011-05-11 2011-05-06 10.096 1,072,814 +38,333 0.01% 10,830,836
2011-05-09 2011-05-05 10.291 1,034,481 +6,133 0.01% 10,646,237
2011-05-06 2011-05-04 10.565 1,028,348 +43,444 0.01% 10,864,799
2011-05-05 2011-05-03 11.074 984,904 -43,955 0.01% 10,906,821
2011-05-04 2011-04-29 10.820 1,028,859 +3,578 0.01% 11,131,888
2011-05-03 2011-04-28 10.546 1,025,281 +44,466 0.01% 10,812,336
2011-04-29 2011-04-27 10.839 980,815 -3,067 0.01% 10,631,259
2011-04-28 2011-04-26 11.035 983,882 +2,556 0.01% 10,857,003
2011-04-27 2011-04-21 10.878 981,326 -33,222 0.01% 10,675,198
2011-04-26 2011-04-20 10.252 1,014,548 -55,711 0.01% 10,401,398
2011-04-21 2011-04-19 10.057 1,070,259 +58,777 0.01% 10,763,161
2011-04-20 2011-04-18 10.233 1,011,482 -22,488 0.01% 10,350,175
2011-04-19 2011-04-15 10.272 1,033,970 +65,933 0.01% 10,620,748
2011-04-18 2011-04-14 10.722 968,037 -148,222 0.01% 10,379,116
2011-04-15 2011-04-13 9.802 1,116,259 -119,088 0.01% 10,941,845
2011-04-14 2011-04-12 9.196 1,235,347 +46,000 0.02% 11,359,904
2011-04-13 2011-04-11 9.352 1,189,347 +118,066 0.02% 11,123,061
2011-04-12 2011-04-08 9.607 1,071,281 +9,711 0.01% 10,291,359
2011-04-11 2011-04-07 9.861 1,061,570 -511 0.01% 10,468,080
2011-04-08 2011-04-06 9.704 1,062,081 -4,600 0.01% 10,306,879
2011-04-07 2011-04-04 9.665 1,066,681 -76,155 0.01% 10,309,779
2011-04-06 2011-04-01 8.961 1,142,836 -44,466 0.01% 10,240,879
2011-04-04 2011-03-31 8.374 1,187,302 -26,067 0.02% 9,942,436
2011-04-01 2011-03-30 8.159 1,213,369 -52,644 0.02% 9,899,581
2011-03-31 2011-03-29 7.826 1,266,013 +77,177 0.02% 9,908,000
2011-03-30 2011-03-28 7.904 1,188,836 -72,066 0.02% 9,397,042
2011-03-29 2011-03-25 8.139 1,260,902 -22,489 0.02% 10,262,721
2011-03-28 2011-03-24 7.865 1,283,391 -23,511 0.02% 10,094,223
2011-03-25 2011-03-23 7.670 1,306,902 -15,333 0.02% 10,023,443
2011-03-24 2011-03-22 7.689 1,322,235 -21,466 0.02% 10,166,912
2011-03-23 2011-03-21 7.415 1,343,701 -47,533 0.02% 9,963,908
2011-03-22 2011-03-18 7.102 1,391,234 -34,756 0.02% 9,880,858
2011-03-18 2011-03-16 6.907 1,425,990 -8,177 0.02% 9,848,703
2011-03-17 2011-03-15 6.750 1,434,167 -14,822 0.02% 9,680,698
2011-03-16 2011-03-14 6.691 1,448,989 +39,355 0.02% 9,695,697
2011-03-15 2011-03-11 6.770 1,409,634 +57,244 0.02% 9,542,679
2011-03-14 2011-03-10 6.828 1,352,390 +9,711 0.02% 9,234,539
2011-03-11 2011-03-09 7.044 1,342,679 +12,778 0.02% 9,457,199
2011-03-10 2011-03-08 7.083 1,329,901 +5,111 0.02% 9,419,237
2011-03-09 2011-03-07 7.141 1,324,790 +46,510 0.02% 9,460,798
2011-03-08 2011-03-04 7.415 1,278,280 +1,023 0.02% 9,478,793
2011-03-07 2011-03-03 7.494 1,277,257 -97,111 0.02% 9,571,167
2011-03-04 2011-03-02 7.357 1,374,368 +51,111 0.02% 10,110,642
2011-03-03 2011-03-01 7.396 1,323,257 -130,332 0.02% 9,786,420
2011-03-02 2011-02-28 7.161 1,453,589 +135,443 0.02% 10,409,037
2011-03-01 2011-02-25 6.711 1,318,146 +12,778 0.02% 8,845,970
2011-02-28 2011-02-24 6.594 1,305,368 +21,466 0.02% 8,606,978
2011-02-25 2011-02-23 6.867 1,283,902 -65,421 0.02% 8,817,122
2011-02-24 2011-02-22 7.220 1,349,323 -512 0.02% 9,741,597
2011-02-23 2011-02-21 7.415 1,349,835 -10,733 0.02% 10,009,393
2011-02-22 2011-02-18 7.513 1,360,568 -48,555 0.02% 10,222,081
2011-02-21 2011-02-17 7.533 1,409,123 -10,222 0.02% 10,614,450
2011-02-18 2011-02-16 7.650 1,419,345 +42,933 0.02% 10,858,069
2011-02-17 2011-02-15 7.670 1,376,412 -3,067 0.02% 10,556,559
2011-02-16 2011-02-14 7.787 1,379,479 +2,556 0.02% 10,742,021
2011-02-15 2011-02-11 7.454 1,376,923 +171,221 0.02% 10,264,138
2011-02-14 2011-02-10 7.885 1,205,702 +10,222 0.02% 9,506,768
2011-02-08 2011-02-02 8.335 1,195,480 -10,222 0.02% 9,964,139
2011-02-01 2011-01-28 7.944 1,205,702 -10,222 0.02% 9,577,538
2011-01-28 2011-01-26 8.491 1,215,924 -71,555 0.02% 10,324,856
2011-01-27 2011-01-25 8.511 1,287,479 -10,223 0.02% 10,957,646
2011-01-26 2011-01-24 8.315 1,297,702 +50,600 0.02% 10,790,753
2011-01-25 2011-01-21 8.257 1,247,102 -3,578 0.02% 10,296,800
2011-01-24 2011-01-20 8.296 1,250,680 +5,111 0.02% 10,375,282
2011-01-21 2011-01-19 8.413 1,245,569 -1,022 0.02% 10,479,103
2011-01-20 2011-01-18 8.276 1,246,591 +30,667 0.02% 10,316,971
2011-01-19 2011-01-17 8.061 1,215,924 +511 0.02% 9,801,476
2011-01-18 2011-01-14 8.257 1,215,413 +35,266 0.02% 10,035,157
2011-01-17 2011-01-13 8.394 1,180,147 +5,111 0.02% 9,905,611
2011-01-14 2011-01-12 8.491 1,175,036 -2,044 0.02% 9,977,661
2011-01-13 2011-01-11 8.374 1,177,080 +210,576 0.02% 9,856,838
2011-01-12 2011-01-10 8.707 966,504 +15,333 0.01% 8,414,950
2011-01-11 2011-01-07 8.785 951,171 -23,511 0.01% 8,355,891
2011-01-10 2011-01-06 8.335 974,682 -243,287 0.01% 8,123,822
2011-01-07 2011-01-05 8.100 1,217,969 -44,466 0.02% 9,865,621
2011-01-06 2011-01-04 8.120 1,262,435 -111,933 0.02% 10,250,498
2011-01-05 2011-01-03 7.670 1,374,368 -50,599 0.02% 10,540,882
2011-01-04 2010-12-31 7.396 1,424,967 +57,244 0.02% 10,538,637
2010-12-30 2010-12-28 7.533 1,367,723 +31,688 0.02% 10,302,597
2010-12-29 2010-12-24 7.728 1,336,035 -81,777 0.02% 10,325,302
2010-12-28 2010-12-22 7.611 1,417,812 -40,888 0.02% 10,790,861
2010-12-21 2010-12-17 7.513 1,458,700 -15,334 0.02% 10,959,357
2010-12-17 2010-12-15 7.435 1,474,034 +138,510 0.02% 10,959,202
2010-12-16 2010-12-14 7.728 1,335,524 -9,711 0.02% 10,321,353
2010-12-15 2010-12-13 7.807 1,345,235 -2,555 0.02% 10,501,683
2010-12-13 2010-12-09 8.159 1,347,790 -27,089 0.02% 10,996,289
2010-12-10 2010-12-08 8.002 1,374,879 -95,066 0.02% 11,002,101
2010-12-09 2010-12-07 7.826 1,469,945 -178,376 0.02% 11,504,001
2010-12-08 2010-12-06 7.767 1,648,321 +8,177 0.02% 12,803,248
2010-12-07 2010-12-03 7.670 1,640,144 +48,556 0.02% 12,579,283
2010-12-06 2010-12-02 7.709 1,591,588 -92,000 0.02% 12,269,157
2010-12-03 2010-12-01 7.591 1,683,588 -33,733 0.02% 12,780,722
2010-12-02 2010-11-30 7.513 1,717,321 -52,644 0.02% 12,902,402
2010-12-01 2010-11-29 7.083 1,769,965 -16,866 0.02% 12,536,061
2010-11-29 2010-11-25 7.004 1,786,831 -1,534 0.02% 12,515,677
2010-11-25 2010-11-23 6.691 1,788,365 +25,556 0.02% 11,966,582
2010-11-24 2010-11-22 6.789 1,762,809 +5,111 0.02% 11,968,028
2010-11-23 2010-11-19 6.926 1,757,698 -33,222 0.02% 12,174,058
2010-11-22 2010-11-18 6.907 1,790,920 +54,177 0.02% 12,369,118
2010-11-19 2010-11-17 6.652 1,736,743 +18,911 0.02% 11,553,201
2010-11-17 2010-11-15 7.102 1,717,832 +1,022 0.02% 12,200,431
2010-11-16 2010-11-12 7.454 1,716,810 +65,933 0.02% 12,797,792
2010-11-15 2010-11-11 7.846 1,650,877 -102,732 0.02% 12,952,301
2010-11-12 2010-11-10 7.317 1,753,609 +96,088 0.02% 12,831,937
2010-11-11 2010-11-09 7.728 1,657,521 +153,332 0.02% 12,809,848
2010-11-10 2010-11-08 7.924 1,504,189 -68,488 0.02% 11,919,150
2010-11-09 2010-11-05 7.376 1,572,677 +44,977 0.02% 11,600,287
2010-11-08 2010-11-04 7.591 1,527,700 -511 0.02% 11,597,320
2010-11-05 2010-11-03 7.083 1,528,211 -106,310 0.02% 10,823,800
2010-11-04 2010-11-02 6.515 1,634,521 -25,556 0.02% 10,649,337
2010-11-03 2010-11-01 6.535 1,660,077 +51,111 0.02% 10,848,322
2010-11-02 2010-10-29 6.437 1,608,966 -27,600 0.02% 10,356,920
2010-11-01 2010-10-28 6.183 1,636,566 +511 0.02% 10,118,321
2010-10-29 2010-10-27 6.026 1,636,055 +20,445 0.02% 9,859,082
2010-10-27 2010-10-25 6.104 1,615,610 +1,022 0.02% 9,862,317
2010-10-26 2010-10-22 6.124 1,614,588 +28,111 0.02% 9,887,669
2010-10-25 2010-10-21 6.163 1,586,477 +1,533 0.02% 9,777,598
2010-10-22 2010-10-20 6.124 1,584,944 +3,067 0.02% 9,706,130
2010-10-21 2010-10-19 6.437 1,581,877 -107,333 0.02% 10,182,548
2010-10-19 2010-10-15 6.222 1,689,210 +119,599 0.02% 10,509,901
2010-10-18 2010-10-14 6.457 1,569,611 -133,910 0.02% 10,134,302
2010-10-15 2010-10-13 6.574 1,703,521 -7,155 0.02% 11,198,881
2010-10-14 2010-10-12 6.320 1,710,676 -105,289 0.02% 10,810,807
2010-10-13 2010-10-11 5.576 1,815,965 -53,666 0.02% 10,126,053
2010-10-12 2010-10-08 5.576 1,869,631 -13,800 0.02% 10,425,301
2010-10-11 2010-10-07 5.596 1,883,431 +11,756 0.02% 10,539,102
2010-10-08 2010-10-06 5.459 1,871,675 -2,556 0.02% 10,216,979
2010-10-07 2010-10-05 5.341 1,874,231 -11,244 0.02% 10,010,911
2010-10-06 2010-10-04 5.380 1,885,475 -27,600 0.02% 10,144,749
2010-10-05 2010-09-30 5.126 1,913,075 +76,666 0.02% 9,806,660
2010-10-04 2010-09-29 5.165 1,836,409 +13,289 0.02% 9,485,521
2010-09-30 2010-09-28 5.185 1,823,120 -28,622 0.02% 9,452,550
2010-09-29 2010-09-27 5.322 1,851,742 -12,267 0.02% 9,854,560
2010-09-28 2010-09-24 5.459 1,864,009 -1,022 0.02% 10,175,132
2010-09-24 2010-09-21 5.478 1,865,031 +26,578 0.02% 10,217,201
2010-09-22 2010-09-20 5.576 1,838,453 +5,111 0.02% 10,251,449
2010-09-21 2010-09-17 5.713 1,833,342 -6,133 0.02% 10,474,039
2010-09-20 2010-09-16 5.635 1,839,475 -357,776 0.02% 10,365,117
2010-09-17 2010-09-15 5.576 2,197,251 -58,777 0.03% 12,252,152
2010-09-16 2010-09-14 5.615 2,256,028 -519,796 0.03% 12,668,180
2010-09-15 2010-09-13 5.635 2,775,824 -4,600 0.04% 15,641,279
2010-09-13 2010-09-09 5.537 2,780,424 -50,600 0.04% 15,395,199
2010-09-10 2010-09-08 5.557 2,831,024 -3,066 0.04% 15,730,761
2010-09-09 2010-09-07 5.674 2,834,090 -36,289 0.04% 16,080,498
2010-09-08 2010-09-06 5.557 2,870,379 +88,933 0.04% 15,949,440
2010-09-07 2010-09-03 5.244 2,781,446 -4,600 0.04% 14,584,558
2010-09-06 2010-09-02 4.891 2,786,046 -9,200 0.04% 13,627,498
2010-09-03 2010-09-01 4.950 2,795,246 -60,822 0.04% 13,836,569
2010-09-02 2010-08-31 4.794 2,856,068 -5,111 0.04% 13,690,600
2010-09-01 2010-08-30 4.539 2,861,179 +9,711 0.04% 12,987,359
2010-08-31 2010-08-27 4.539 2,851,468 +37,822 0.04% 12,943,280
2010-08-30 2010-08-26 4.715 2,813,646 +51,622 0.04% 13,267,049
2010-08-26 2010-08-24 5.009 2,762,024 +5,111 0.04% 13,834,239
2010-08-24 2010-08-20 5.165 2,756,913 -2,045 0.04% 14,240,159
2010-08-23 2010-08-19 5.224 2,758,958 -12,266 0.04% 14,412,662
2010-08-20 2010-08-18 5.263 2,771,224 +22,489 0.04% 14,585,179
2010-08-16 2010-08-12 5.244 2,748,735 +40,888 0.04% 14,413,037
2010-08-13 2010-08-11 5.126 2,707,847 -376,175 0.04% 13,880,761
2010-08-12 2010-08-10 5.224 3,084,022 +29,644 0.04% 16,110,780
2010-08-11 2010-08-09 5.263 3,054,378 +1,023 0.04% 16,075,442
2010-08-10 2010-08-06 5.322 3,053,355 -5,112 0.04% 16,249,277
2010-08-09 2010-08-05 5.263 3,058,467 +24,022 0.04% 16,096,962
2010-08-06 2010-08-04 5.459 3,034,445 +13,289 0.04% 16,564,233
2010-08-05 2010-08-03 5.694 3,021,156 -6,133 0.04% 17,201,012
2010-08-04 2010-08-02 5.694 3,027,289 -15,333 0.04% 17,235,930
2010-08-03 2010-07-30 5.459 3,042,622 -52,133 0.04% 16,608,869
2010-08-02 2010-07-29 5.283 3,094,755 -5,111 0.04% 16,348,499
2010-07-30 2010-07-28 5.283 3,099,866 -2,045 0.04% 16,375,499
2010-07-29 2010-07-27 5.263 3,101,911 +25,556 0.04% 16,325,612
2010-07-28 2010-07-26 5.283 3,076,355 -80,755 0.04% 16,251,298
2010-07-27 2010-07-23 5.341 3,157,110 +636,840 0.04% 16,863,208
2010-07-26 2010-07-22 5.361 2,520,270 -63,889 0.03% 13,510,937
2010-07-23 2010-07-21 5.028 2,584,159 +46,000 0.03% 12,993,920
2010-07-22 2010-07-20 5.009 2,538,159 +513,663 0.03% 12,712,959
2010-07-21 2010-07-19 4.794 2,024,496 +25,555 0.03% 9,704,448
2010-07-20 2010-07-16 4.872 1,998,941 +8,178 0.03% 9,738,390
2010-07-19 2010-07-15 4.989 1,990,763 +62,355 0.03% 9,932,249
2010-07-16 2010-07-14 5.048 1,928,408 -88,933 0.03% 9,734,339
2010-07-15 2010-07-13 4.950 2,017,341 -182,976 0.03% 9,985,911
2010-07-14 2010-07-12 4.833 2,200,317 +141,065 0.03% 10,633,349
2010-07-13 2010-07-09 4.676 2,059,252 +14,311 0.03% 9,629,312
2010-07-09 2010-07-07 4.285 2,044,941 +51,111 0.03% 8,762,192
2010-07-05 2010-06-30 4.402 1,993,830 +7,667 0.03% 8,777,250
2010-07-02 2010-06-29 4.383 1,986,163 +28,622 0.03% 8,704,639
2010-06-30 2010-06-28 4.598 1,957,541 +20,444 0.03% 9,000,499
2010-06-29 2010-06-25 4.539 1,937,097 +11,756 0.03% 8,792,800
2010-06-28 2010-06-24 4.617 1,925,341 -73,600 0.03% 8,890,118
2010-06-25 2010-06-23 4.715 1,998,941 +6,644 0.03% 9,425,510
2010-06-24 2010-06-22 4.852 1,992,297 -511 0.03% 9,667,042
2010-06-23 2010-06-21 4.813 1,992,808 +82,289 0.03% 9,591,542
2010-06-22 2010-06-18 4.539 1,910,519 +25,555 0.02% 8,672,158
2010-06-21 2010-06-17 4.578 1,884,964 -5,111 0.02% 8,629,920
2010-06-17 2010-06-14 4.578 1,890,075 +6,644 0.02% 8,653,320
2010-06-15 2010-06-11 4.774 1,883,431 +5,111 0.02% 8,991,401
2010-06-14 2010-06-10 4.676 1,878,320 -51,110 0.02% 8,783,252
2010-06-11 2010-06-09 4.676 1,929,430 -25,556 0.03% 9,022,248
2010-06-10 2010-06-08 4.402 1,954,986 -150,265 0.03% 8,606,251
2010-06-09 2010-06-07 4.344 2,105,251 +11,244 0.03% 9,144,179
2010-06-08 2010-06-04 4.226 2,094,007 +78,199 0.03% 8,849,520
2010-06-07 2010-06-03 4.109 2,015,808 -39,866 0.03% 8,282,402
2010-06-04 2010-06-02 3.952 2,055,674 -511 0.03% 8,124,440
2010-06-02 2010-05-31 4.011 2,056,185 +18,911 0.03% 8,247,150
2010-06-01 2010-05-28 4.128 2,037,274 +30,666 0.03% 8,410,460
2010-05-31 2010-05-27 4.011 2,006,608 +31,178 0.03% 8,048,302
2010-05-28 2010-05-26 3.717 1,975,430 +67,977 0.03% 7,343,500
2010-05-27 2010-05-25 3.678 1,907,453 +35,267 0.02% 7,016,161
2010-05-26 2010-05-24 3.913 1,872,186 +17,377 0.02% 7,325,999
2010-05-25 2010-05-20 3.717 1,854,809 +61,333 0.02% 6,895,101
2010-05-24 2010-05-19 4.089 1,793,476 -24,533 0.02% 7,333,811
2010-05-20 2010-05-18 4.441 1,818,009 +28,111 0.02% 8,074,390
2010-05-19 2010-05-17 4.422 1,789,898 -49,066 0.02% 7,914,520
2010-05-18 2010-05-14 4.692 1,838,964 +1,533 0.02% 8,628,099
2010-05-17 2010-05-13 4.810 1,837,431 +34,167 0.02% 8,837,331
2010-05-14 2010-05-12 4.692 1,803,264 -7,641 0.02% 8,460,601
2010-05-13 2010-05-11 4.927 1,810,905 -35,148 0.02% 8,923,051
2010-05-12 2010-05-10 5.065 1,846,053 -3,057 0.02% 9,349,919
2010-05-11 2010-05-07 4.869 1,849,110 +70,297 0.02% 9,002,402
2010-05-10 2010-05-06 5.124 1,778,813 +165,045 0.02% 9,114,121
2010-05-07 2010-05-05 5.693 1,613,768 +6,622 0.02% 9,187,198
2010-05-06 2010-05-04 5.889 1,607,146 +38,205 0.02% 9,464,999
2010-05-05 2010-05-03 5.987 1,568,941 -4,076 0.02% 9,393,998
2010-05-04 2010-04-30 6.223 1,573,017 -3,565 0.02% 9,788,963
2010-04-29 2010-04-27 6.086 1,576,582 -10,698 0.02% 9,594,498
2010-04-28 2010-04-26 6.243 1,587,280 +20,376 0.02% 9,908,882
2010-04-27 2010-04-23 6.105 1,566,904 -21,904 0.02% 9,566,361
2010-04-26 2010-04-22 6.243 1,588,808 +1,528 0.02% 9,918,421
2010-04-23 2010-04-21 6.400 1,587,280 +1,019 0.02% 10,158,162
2010-04-22 2010-04-20 6.321 1,586,261 -3,566 0.02% 10,027,081
2010-04-21 2010-04-19 6.046 1,589,827 -64,693 0.02% 9,612,682
2010-04-20 2010-04-16 6.380 1,654,520 +44,317 0.02% 10,556,000
2010-04-19 2010-04-15 6.518 1,610,203 +27,508 0.02% 10,494,523
2010-04-16 2010-04-14 6.851 1,582,695 +20,376 0.02% 10,843,429
2010-04-15 2010-04-13 6.871 1,562,319 -5,094 0.02% 10,734,498
2010-04-14 2010-04-12 6.694 1,567,413 +32,092 0.02% 10,492,569
2010-04-13 2010-04-09 6.930 1,535,321 +1,528 0.02% 10,639,418
2010-04-12 2010-04-08 7.067 1,533,793 +59,599 0.02% 10,839,600
2010-04-09 2010-04-07 7.048 1,474,194 -23,432 0.02% 10,389,463
2010-04-08 2010-04-01 6.498 1,497,626 -7,641 0.02% 9,731,401
2010-04-07 2010-03-31 6.360 1,505,267 -5,094 0.02% 9,574,201
2010-04-01 2010-03-30 6.360 1,510,361 -11,716 0.02% 9,606,601
2010-03-31 2010-03-29 6.027 1,522,077 +1,019 0.02% 9,173,160
2010-03-30 2010-03-26 5.948 1,521,058 +5,094 0.02% 9,047,579
2010-03-29 2010-03-25 5.870 1,515,964 +8,660 0.02% 8,898,239
2010-03-26 2010-03-24 5.968 1,507,304 +7,641 0.02% 8,995,357
2010-03-24 2010-03-22 6.027 1,499,663 -10,188 0.02% 9,038,077
2010-03-23 2010-03-19 6.164 1,509,851 +2,547 0.02% 9,306,958
2010-03-22 2010-03-18 6.184 1,507,304 +12,225 0.02% 9,320,847
2010-03-19 2010-03-17 6.184 1,495,079 +5,094 0.02% 9,245,251
2010-03-18 2010-03-16 6.164 1,489,985 +15,791 0.02% 9,184,500
2010-03-17 2010-03-15 6.341 1,474,194 +510 0.02% 9,347,622
2010-03-16 2010-03-12 6.400 1,473,684 -25,470 0.02% 9,431,178
2010-03-15 2010-03-11 6.518 1,499,154 +7,641 0.02% 9,770,760
2010-03-12 2010-03-10 6.655 1,491,513 -510 0.02% 9,925,919
2010-03-11 2010-03-09 6.616 1,492,023 -5,093 0.02% 9,870,733
2010-03-10 2010-03-08 6.478 1,497,116 +22,922 0.02% 9,698,697
2010-03-08 2010-03-04 6.439 1,474,194 +4,585 0.02% 9,492,322
2010-03-05 2010-03-03 6.498 1,469,609 +1,019 0.02% 9,549,350
2010-03-04 2010-03-02 6.557 1,468,590 -5,604 0.02% 9,629,218
2010-03-03 2010-03-01 6.655 1,474,194 -30,054 0.02% 9,810,662
2010-03-01 2010-02-25 6.203 1,504,248 +7,641 0.02% 9,331,480
2010-02-25 2010-02-23 6.145 1,496,607 +30,564 0.02% 9,195,939
2010-02-23 2010-02-19 6.027 1,466,043 +2,547 0.02% 8,835,458
2010-02-22 2010-02-18 6.046 1,463,496 +1,018 0.02% 8,848,838
2010-02-19 2010-02-17 6.125 1,462,478 +510 0.02% 8,957,523
2010-02-18 2010-02-12 6.086 1,461,968 +25,470 0.02% 8,896,999
2010-02-17 2010-02-11 6.321 1,436,498 -5,094 0.02% 9,080,398
2010-02-12 2010-02-10 6.360 1,441,592 -1,019 0.02% 9,169,198
2010-02-11 2010-02-09 6.478 1,442,611 +5,094 0.02% 9,345,600
2010-02-10 2010-02-08 6.164 1,437,517 -1,528 0.02% 8,861,079
2010-02-09 2010-02-05 6.439 1,439,045 +35,657 0.02% 9,265,998
2010-02-08 2010-02-04 6.851 1,403,388 -3,056 0.02% 9,614,953
2010-02-05 2010-02-03 7.263 1,406,444 -16,810 0.02% 10,215,701
2010-02-04 2010-02-02 6.400 1,423,254 -509 0.02% 9,108,440
2010-02-03 2010-02-01 6.518 1,423,763 -6,113 0.02% 9,279,397
2010-02-02 2010-01-29 6.655 1,429,876 +16,301 0.02% 9,515,729
2010-02-01 2010-01-28 6.930 1,413,575 +5,603 0.02% 9,795,747
2010-01-29 2010-01-27 6.910 1,407,972 +15,282 0.02% 9,729,279
2010-01-28 2010-01-26 7.185 1,392,690 -40,752 0.02% 10,006,439
2010-01-27 2010-01-25 7.381 1,433,442 -4,075 0.02% 10,580,641
2010-01-26 2010-01-22 7.362 1,437,517 +75,900 0.02% 10,582,499
2010-01-25 2010-01-21 7.578 1,361,617 -75,391 0.02% 10,317,780
2010-01-21 2010-01-19 7.911 1,437,008 +25,470 0.02% 11,368,632
2010-01-20 2010-01-18 7.676 1,411,538 +15,282 0.02% 10,834,611
2010-01-19 2010-01-15 7.656 1,396,256 +6,113 0.02% 10,689,900
2010-01-18 2010-01-14 7.676 1,390,143 -13,245 0.02% 10,670,388
2010-01-15 2010-01-13 7.676 1,403,388 -17,319 0.02% 10,772,054
2010-01-14 2010-01-12 7.872 1,420,707 +5,094 0.02% 11,183,890
2010-01-13 2010-01-11 7.931 1,415,613 +19,357 0.02% 11,227,160
2010-01-12 2010-01-08 8.009 1,396,256 +5,094 0.02% 11,183,280
2010-01-11 2010-01-07 8.029 1,391,162 -11,716 0.02% 11,169,790
2010-01-08 2010-01-06 8.029 1,402,878 +81,503 0.02% 11,263,859
2010-01-07 2010-01-05 7.970 1,321,375 +15,792 0.02% 10,531,643
2010-01-06 2010-01-04 8.167 1,305,583 -8,660 0.02% 10,662,077
2010-01-05 2009-12-31 8.422 1,314,243 -13,244 0.02% 11,068,199
2010-01-04 2009-12-29 8.245 1,327,487 +1,018 0.02% 10,945,196
2009-12-30 2009-12-28 8.127 1,326,469 +5,604 0.02% 10,780,563
2009-12-29 2009-12-24 8.225 1,320,865 +17,319 0.02% 10,864,668
2009-12-28 2009-12-22 7.774 1,303,546 +100,861 0.02% 10,133,642
2009-12-23 2009-12-21 7.558 1,202,685 -110,030 0.02% 9,089,848
2009-12-21 2009-12-17 8.127 1,312,715 -5,094 0.02% 10,668,781
2009-12-18 2009-12-16 8.225 1,317,809 -2,547 0.02% 10,839,531
2009-12-17 2009-12-15 8.147 1,320,356 +9,679 0.02% 10,756,801
2009-12-16 2009-12-14 8.402 1,310,677 +1,528 0.02% 11,012,437
2009-12-15 2009-12-11 8.402 1,309,149 -1,019 0.02% 10,999,599
2009-12-14 2009-12-10 8.284 1,310,168 +15,791 0.02% 10,853,840
2009-12-11 2009-12-09 8.520 1,294,377 +32,602 0.02% 11,027,943
2009-12-10 2009-12-08 8.422 1,261,775 -1,528 0.02% 10,626,328
2009-12-09 2009-12-07 8.304 1,263,303 -24,452 0.02% 10,490,396
2009-12-08 2009-12-04 8.382 1,287,755 -3,056 0.02% 10,794,564
2009-12-07 2009-12-03 8.441 1,290,811 +24,451 0.02% 10,896,201
2009-12-04 2009-12-02 8.245 1,266,360 -52,977 0.02% 10,441,201
2009-12-03 2009-12-01 8.088 1,319,337 +6,113 0.02% 10,670,799
2009-12-02 2009-11-30 7.951 1,313,224 -2,038 0.02% 10,440,897
2009-12-01 2009-11-27 7.656 1,315,262 +34,639 0.02% 10,069,801
2009-11-30 2009-11-26 8.049 1,280,623 +3,056 0.02% 10,307,400
2009-11-27 2009-11-25 8.108 1,277,567 +120,727 0.02% 10,358,043
2009-11-26 2009-11-24 8.382 1,156,840 +56,543 0.02% 9,697,173
2009-11-25 2009-11-23 8.579 1,100,297 -2,037 0.01% 9,439,204
2009-11-24 2009-11-20 8.638 1,102,334 +2,547 0.01% 9,521,599
2009-11-23 2009-11-19 8.618 1,099,787 +509 0.01% 9,478,009
2009-11-20 2009-11-18 8.618 1,099,278 +52,468 0.01% 9,473,622
2009-11-19 2009-11-17 8.814 1,046,810 -5,603 0.01% 9,226,951
2009-11-18 2009-11-16 8.579 1,052,413 -1,528 0.01% 9,028,417
2009-11-17 2009-11-13 8.461 1,053,941 -11,207 0.01% 8,917,386
2009-11-16 2009-11-12 8.598 1,065,148 -5,094 0.01% 9,158,578
2009-11-13 2009-11-11 8.657 1,070,242 +8,150 0.01% 9,265,409
2009-11-12 2009-11-10 8.991 1,062,092 -26,488 0.01% 9,549,302
2009-11-11 2009-11-09 9.207 1,088,580 -37,186 0.01% 10,022,526
2009-11-10 2009-11-06 8.991 1,125,766 +198,664 0.01% 10,121,796
2009-11-09 2009-11-05 9.227 927,102 0.01% 8,554,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top