History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-25 | 2025-08-21 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-22 | 2025-08-20 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-21 | 2025-08-19 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-20 | 2025-08-18 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-19 | 2025-08-15 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-18 | 2025-08-14 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-15 | 2025-08-13 | 0.163 | 166,615,628 | +0 | 1.26% | 27,158,347 |
| 2025-08-14 | 2025-08-12 | 0.163 | 166,615,628 | +70,000 | 1.26% | 27,158,347 |
| 2025-08-13 | 2025-08-11 | 0.163 | 166,545,628 | -4,000 | 1.26% | 27,146,937 |
| 2025-08-12 | 2025-08-08 | 0.163 | 166,549,628 | -7,958 | 1.26% | 27,147,589 |
| 2025-07-22 | 2025-07-18 | 0.163 | 166,557,586 | +46,000 | 1.26% | 27,148,887 |
| 2025-06-26 | 2025-06-24 | 0.163 | 166,511,586 | +1,800 | 1.26% | 27,141,389 |
| 2025-06-10 | 2025-06-06 | 0.163 | 166,509,786 | -1,000 | 1.26% | 27,141,095 |
| 2025-06-06 | 2025-06-04 | 0.163 | 166,510,786 | -196,768 | 1.26% | 27,141,258 |
| 2025-05-26 | 2025-05-22 | 0.163 | 166,707,554 | -403 | 1.26% | 27,173,331 |
| 2025-05-15 | 2025-05-13 | 0.163 | 166,707,957 | +263,120 | 1.26% | 27,173,397 |
| 2025-05-09 | 2025-05-07 | 0.163 | 166,444,837 | -40,100 | 1.26% | 27,130,508 |
| 2025-05-02 | 2025-04-29 | 0.163 | 166,484,937 | -1,412,000 | 1.26% | 27,137,045 |
| 2025-04-28 | 2025-04-24 | 0.163 | 167,896,937 | -23,000 | 1.27% | 27,367,201 |
| 2025-04-23 | 2025-04-17 | 0.163 | 167,919,937 | -15 | 1.27% | 27,370,950 |
| 2025-04-09 | 2025-04-07 | 0.163 | 167,919,952 | -1,004 | 1.27% | 27,370,952 |
| 2025-04-03 | 2025-04-01 | 0.163 | 167,920,956 | -51,986 | 1.27% | 27,371,116 |
| 2025-03-31 | 2025-03-27 | 0.163 | 167,972,942 | -12,853 | 1.27% | 27,379,590 |
| 2025-03-28 | 2025-03-26 | 0.163 | 167,985,795 | -1,700 | 1.27% | 27,381,685 |
| 2025-03-20 | 2025-03-18 | 0.163 | 167,987,495 | -11,250 | 1.27% | 27,381,962 |
| 2025-02-27 | 2025-02-25 | 0.163 | 167,998,745 | -3,000 | 1.27% | 27,383,795 |
| 2025-02-19 | 2025-02-17 | 0.163 | 168,001,745 | -5,000 | 1.27% | 27,384,284 |
| 2025-01-27 | 2025-01-23 | 0.163 | 168,006,745 | +255,000 | 1.27% | 27,385,099 |
| 2025-01-23 | 2025-01-21 | 0.163 | 167,751,745 | -500,000 | 1.27% | 27,343,534 |
| 2025-01-21 | 2025-01-17 | 0.163 | 168,251,745 | -200 | 1.27% | 27,425,034 |
| 2025-01-07 | 2025-01-03 | 0.163 | 168,251,945 | +1,950 | 1.27% | 27,425,067 |
| 2025-01-03 | 2024-12-31 | 0.163 | 168,249,995 | -1,408 | 1.27% | 27,424,749 |
| 2025-01-02 | 2024-12-27 | 0.163 | 168,251,403 | -9,295 | 1.27% | 27,424,979 |
| 2024-12-27 | 2024-12-20 | 0.163 | 168,260,698 | -8,700 | 1.27% | 27,426,494 |
| 2024-12-20 | 2024-12-18 | 0.163 | 168,269,398 | -330 | 1.27% | 27,427,912 |
| 2024-12-18 | 2024-12-16 | 0.163 | 168,269,728 | -1,944 | 1.27% | 27,427,966 |
| 2024-12-17 | 2024-12-13 | 0.163 | 168,271,672 | +100,000 | 1.27% | 27,428,283 |
| 2024-12-16 | 2024-12-12 | 0.163 | 168,171,672 | -3,600 | 1.27% | 27,411,983 |
| 2024-12-12 | 2024-12-10 | 0.163 | 168,175,272 | -1,840 | 1.27% | 27,412,569 |
| 2024-12-11 | 2024-12-09 | 0.163 | 168,177,112 | +1,840 | 1.27% | 27,412,869 |
| 2024-12-10 | 2024-12-06 | 0.163 | 168,175,272 | +20,000 | 1.27% | 27,412,569 |
| 2024-12-09 | 2024-12-05 | 0.163 | 168,155,272 | -8,500 | 1.27% | 27,409,309 |
| 2024-12-06 | 2024-12-04 | 0.163 | 168,163,772 | +6,000 | 1.27% | 27,410,695 |
| 2024-12-04 | 2024-12-02 | 0.163 | 168,157,772 | -2,000 | 1.27% | 27,409,717 |
| 2024-12-03 | 2024-11-29 | 0.163 | 168,159,772 | -653,250 | 1.27% | 27,410,043 |
| 2024-11-27 | 2024-11-25 | 0.163 | 168,813,022 | -12,650 | 1.28% | 27,516,523 |
| 2024-11-22 | 2024-11-20 | 0.163 | 168,825,672 | -900 | 1.28% | 27,518,585 |
| 2024-11-20 | 2024-11-18 | 0.163 | 168,826,572 | -500 | 1.28% | 27,518,731 |
| 2024-11-11 | 2024-11-07 | 0.163 | 168,827,072 | -1,000 | 1.28% | 27,518,813 |
| 2024-11-08 | 2024-11-06 | 0.163 | 168,828,072 | -13,500 | 1.28% | 27,518,976 |
| 2024-10-29 | 2024-10-25 | 0.163 | 168,841,572 | +5,500,000 | 1.28% | 27,521,176 |
| 2024-10-25 | 2024-10-23 | 0.163 | 163,341,572 | -13,014 | 1.24% | 26,624,676 |
| 2024-10-23 | 2024-10-21 | 0.163 | 163,354,586 | -1,397 | 1.24% | 26,626,798 |
| 2024-10-22 | 2024-10-18 | 0.163 | 163,355,983 | -3,467 | 1.24% | 26,627,025 |
| 2024-10-21 | 2024-10-17 | 0.163 | 163,359,450 | -6,350 | 1.24% | 26,627,590 |
| 2024-10-18 | 2024-10-16 | 0.163 | 163,365,800 | -7,300 | 1.24% | 26,628,625 |
| 2024-10-14 | 2024-10-09 | 0.163 | 163,373,100 | -1,000 | 1.24% | 26,629,815 |
| 2024-10-09 | 2024-10-07 | 0.163 | 163,374,100 | +100 | 1.24% | 26,629,978 |
| 2024-10-08 | 2024-10-04 | 0.163 | 163,374,000 | -100 | 1.24% | 26,629,962 |
| 2024-10-03 | 2024-09-30 | 0.163 | 163,374,100 | -2,000 | 1.24% | 26,629,978 |
| 2024-09-27 | 2024-09-25 | 0.163 | 163,376,100 | -50 | 1.24% | 26,630,304 |
| 2024-09-24 | 2024-09-20 | 0.163 | 163,376,150 | +10,000 | 1.24% | 26,630,312 |
| 2024-09-23 | 2024-09-19 | 0.163 | 163,366,150 | -3,855 | 1.24% | 26,628,682 |
| 2024-09-19 | 2024-09-16 | 0.163 | 163,370,005 | -1,550 | 1.24% | 26,629,311 |
| 2024-09-04 | 2024-09-02 | 0.163 | 163,371,555 | -3,300 | 1.24% | 26,629,563 |
| 2024-08-20 | 2024-08-16 | 0.163 | 163,374,855 | +50,000 | 1.24% | 26,630,101 |
| 2024-08-05 | 2024-08-01 | 0.163 | 163,324,855 | -29,687 | 1.24% | 26,621,951 |
| 2024-07-30 | 2024-07-26 | 0.163 | 163,354,542 | -821,000 | 1.24% | 26,626,790 |
| 2024-07-24 | 2024-07-22 | 0.163 | 164,175,542 | -228 | 1.24% | 26,760,613 |
| 2024-07-18 | 2024-07-16 | 0.163 | 164,175,770 | -1,500 | 1.24% | 26,760,651 |
| 2024-07-16 | 2024-07-12 | 0.163 | 164,177,270 | +3,600 | 1.24% | 26,760,895 |
| 2024-07-15 | 2024-07-11 | 0.163 | 164,173,670 | -100 | 1.24% | 26,760,308 |
| 2024-07-12 | 2024-07-10 | 0.163 | 164,173,770 | +100 | 1.24% | 26,760,325 |
| 2024-07-11 | 2024-07-09 | 0.163 | 164,173,670 | -6,722 | 1.24% | 26,760,308 |
| 2024-07-10 | 2024-07-08 | 0.163 | 164,180,392 | -250 | 1.24% | 26,761,404 |
| 2024-07-05 | 2024-07-03 | 0.163 | 164,180,642 | -151 | 1.24% | 26,761,445 |
| 2024-07-03 | 2024-06-28 | 0.163 | 164,180,793 | +8,163 | 1.24% | 26,761,469 |
| 2024-07-02 | 2024-06-27 | 0.163 | 164,172,630 | -9,999 | 1.24% | 26,760,139 |
| 2024-06-28 | 2024-06-26 | 0.163 | 164,182,629 | -10,000 | 1.24% | 26,761,769 |
| 2024-06-27 | 2024-06-25 | 0.163 | 164,192,629 | -40,000 | 1.24% | 26,763,399 |
| 2024-06-26 | 2024-06-24 | 0.163 | 164,232,629 | +3,000 | 1.24% | 26,769,919 |
| 2024-06-25 | 2024-06-21 | 0.163 | 164,229,629 | -500 | 1.24% | 26,769,430 |
| 2024-06-21 | 2024-06-19 | 0.163 | 164,230,129 | -9,400 | 1.24% | 26,769,511 |
| 2024-06-20 | 2024-06-18 | 0.163 | 164,239,529 | -1,000 | 1.24% | 26,771,043 |
| 2024-06-19 | 2024-06-17 | 0.163 | 164,240,529 | -10 | 1.24% | 26,771,206 |
| 2024-06-18 | 2024-06-14 | 0.163 | 164,240,539 | -7,500 | 1.24% | 26,771,208 |
| 2024-06-17 | 2024-06-13 | 0.163 | 164,248,039 | -650 | 1.24% | 26,772,430 |
| 2024-06-13 | 2024-06-11 | 0.163 | 164,248,689 | +3,000 | 1.24% | 26,772,536 |
| 2024-06-12 | 2024-06-07 | 0.163 | 164,245,689 | -19,220 | 1.24% | 26,772,047 |
| 2024-06-11 | 2024-06-06 | 0.163 | 164,264,909 | +50,566 | 1.24% | 26,775,180 |
| 2024-06-06 | 2024-06-04 | 0.163 | 164,214,343 | -95,661 | 1.24% | 26,766,938 |
| 2024-06-04 | 2024-05-31 | 0.163 | 164,310,004 | -800 | 1.24% | 26,782,531 |
| 2024-06-03 | 2024-05-30 | 0.163 | 164,310,804 | +49,850 | 1.24% | 26,782,661 |
| 2024-05-31 | 2024-05-29 | 0.163 | 164,260,954 | -6,076 | 1.24% | 26,774,536 |
| 2024-05-30 | 2024-05-28 | 0.163 | 164,267,030 | -25,000 | 1.24% | 26,775,526 |
| 2024-05-29 | 2024-05-27 | 0.163 | 164,292,030 | +3,000 | 1.24% | 26,779,601 |
| 2024-05-28 | 2024-05-24 | 0.163 | 164,289,030 | +500 | 1.24% | 26,779,112 |
| 2024-05-24 | 2024-05-22 | 0.163 | 164,288,530 | +14,742 | 1.24% | 26,779,030 |
| 2024-05-23 | 2024-05-21 | 0.163 | 164,273,788 | -1,000 | 1.24% | 26,776,627 |
| 2024-05-22 | 2024-05-20 | 0.163 | 164,274,788 | -13,962 | 1.24% | 26,776,790 |
| 2024-05-21 | 2024-05-17 | 0.163 | 164,288,750 | -120,935 | 1.24% | 26,779,066 |
| 2024-05-17 | 2024-05-14 | 0.163 | 164,409,685 | -100 | 1.25% | 26,798,779 |
| 2024-05-16 | 2024-05-13 | 0.163 | 164,409,785 | -2,920 | 1.25% | 26,798,795 |
| 2024-05-14 | 2024-05-10 | 0.163 | 164,412,705 | +13,820 | 1.25% | 26,799,271 |
| 2024-05-09 | 2024-05-07 | 0.163 | 164,398,885 | -150 | 1.25% | 26,797,018 |
| 2024-05-08 | 2024-05-06 | 0.163 | 164,399,035 | -500 | 1.25% | 26,797,043 |
| 2024-05-07 | 2024-05-03 | 0.163 | 164,399,535 | +32,250 | 1.25% | 26,797,124 |
| 2024-05-03 | 2024-04-30 | 0.163 | 164,367,285 | -91,065 | 1.24% | 26,791,867 |
| 2024-05-02 | 2024-04-29 | 0.163 | 164,458,350 | -12,965 | 1.25% | 26,806,711 |
| 2024-04-30 | 2024-04-26 | 0.163 | 164,471,315 | +4,875 | 1.25% | 26,808,824 |
| 2024-04-26 | 2024-04-24 | 0.163 | 164,466,440 | +35,000 | 1.25% | 26,808,030 |
| 2024-04-25 | 2024-04-23 | 0.163 | 164,431,440 | -1,250 | 1.25% | 26,802,325 |
| 2024-04-24 | 2024-04-22 | 0.163 | 164,432,690 | -6,990 | 1.25% | 26,802,528 |
| 2024-04-23 | 2024-04-19 | 0.163 | 164,439,680 | +9,500 | 1.25% | 26,803,668 |
| 2024-04-22 | 2024-04-18 | 0.163 | 164,430,180 | -2,300 | 1.25% | 26,802,119 |
| 2024-04-18 | 2024-04-16 | 0.163 | 164,432,480 | -818 | 1.25% | 26,802,494 |
| 2024-04-17 | 2024-04-15 | 0.163 | 164,433,298 | -311 | 1.25% | 26,802,628 |
| 2024-04-11 | 2024-04-09 | 0.163 | 164,433,609 | +1,620 | 1.25% | 26,802,678 |
| 2024-04-10 | 2024-04-08 | 0.163 | 164,431,989 | -1,045 | 1.25% | 26,802,414 |
| 2024-04-09 | 2024-04-05 | 0.163 | 164,433,034 | -7,500 | 1.25% | 26,802,585 |
| 2024-04-05 | 2024-04-02 | 0.163 | 164,440,534 | +3,000 | 1.25% | 26,803,807 |
| 2024-04-03 | 2024-03-28 | 0.163 | 164,437,534 | +54,002 | 1.25% | 26,803,318 |
| 2024-04-02 | 2024-03-27 | 0.163 | 164,383,532 | +65,696 | 1.24% | 26,794,516 |
| 2024-03-28 | 2024-03-26 | 0.163 | 164,317,836 | +8,145 | 1.24% | 26,783,807 |
| 2024-03-27 | 2024-03-25 | 0.163 | 164,309,691 | +78,000 | 1.24% | 26,782,480 |
| 2024-03-25 | 2024-03-21 | 0.163 | 164,231,691 | +55,703 | 1.24% | 26,769,766 |
| 2024-03-22 | 2024-03-20 | 0.163 | 164,175,988 | -3,669 | 1.24% | 26,760,686 |
| 2024-03-21 | 2024-03-19 | 0.163 | 164,179,657 | +108,700 | 1.24% | 26,761,284 |
| 2024-03-20 | 2024-03-18 | 0.163 | 164,070,957 | +59,800 | 1.24% | 26,743,566 |
| 2024-03-19 | 2024-03-15 | 0.163 | 164,011,157 | -1,500 | 1.24% | 26,733,819 |
| 2024-03-15 | 2024-03-13 | 0.163 | 164,012,657 | -30,050 | 1.24% | 26,734,063 |
| 2024-03-14 | 2024-03-12 | 0.163 | 164,042,707 | -2,378 | 1.24% | 26,738,961 |
| 2024-03-13 | 2024-03-11 | 0.163 | 164,045,085 | -4,650 | 1.24% | 26,739,349 |
| 2024-03-12 | 2024-03-08 | 0.163 | 164,049,735 | -1,800 | 1.24% | 26,740,107 |
| 2024-03-11 | 2024-03-07 | 0.163 | 164,051,535 | -3,050 | 1.24% | 26,740,400 |
| 2024-03-08 | 2024-03-06 | 0.163 | 164,054,585 | +1,475,698 | 1.24% | 26,740,897 |
| 2024-03-06 | 2024-03-04 | 0.163 | 162,578,887 | +38,215 | 1.23% | 26,500,359 |
| 2024-03-05 | 2024-03-01 | 0.163 | 162,540,672 | -180,030 | 1.23% | 26,494,130 |
| 2024-03-04 | 2024-02-29 | 0.163 | 162,720,702 | +19,930 | 1.23% | 26,523,474 |
| 2024-03-01 | 2024-02-28 | 0.163 | 162,700,772 | +108,654 | 1.23% | 26,520,226 |
| 2024-02-29 | 2024-02-27 | 0.163 | 162,592,118 | -300,285 | 1.23% | 26,502,515 |
| 2024-02-28 | 2024-02-26 | 0.163 | 162,892,403 | +36,114 | 1.23% | 26,551,462 |
| 2024-02-27 | 2024-02-23 | 0.163 | 162,856,289 | +12,000 | 1.23% | 26,545,575 |
| 2024-02-26 | 2024-02-22 | 0.163 | 162,844,289 | +3,000 | 1.23% | 26,543,619 |
| 2024-02-23 | 2024-02-21 | 0.163 | 162,841,289 | +89,950 | 1.23% | 26,543,130 |
| 2024-02-22 | 2024-02-20 | 0.163 | 162,751,339 | -35,365 | 1.23% | 26,528,468 |
| 2024-02-21 | 2024-02-19 | 0.163 | 162,786,704 | +6,500 | 1.23% | 26,534,233 |
| 2024-02-20 | 2024-02-16 | 0.163 | 162,780,204 | -1,728,750 | 1.23% | 26,533,173 |
| 2024-02-16 | 2024-02-14 | 0.163 | 164,508,954 | +29,300 | 1.25% | 26,814,960 |
| 2024-02-15 | 2024-02-09 | 0.163 | 164,479,654 | +17,601 | 1.25% | 26,810,184 |
| 2024-02-14 | 2024-02-07 | 0.163 | 164,462,053 | -384,203 | 1.25% | 26,807,315 |
| 2024-02-08 | 2024-02-06 | 0.163 | 164,846,256 | +41,467 | 1.25% | 26,869,940 |
| 2024-02-07 | 2024-02-05 | 0.163 | 164,804,789 | -67,155 | 1.25% | 26,863,181 |
| 2024-02-06 | 2024-02-02 | 0.163 | 164,871,944 | -5,000 | 1.25% | 26,874,127 |
| 2024-02-05 | 2024-02-01 | 0.163 | 164,876,944 | +9,000 | 1.25% | 26,874,942 |
| 2024-02-02 | 2024-01-31 | 0.163 | 164,867,944 | -452,987 | 1.25% | 26,873,475 |
| 2024-02-01 | 2024-01-30 | 0.163 | 165,320,931 | -533,628 | 1.25% | 26,947,312 |
| 2024-01-31 | 2024-01-29 | 0.163 | 165,854,559 | +85,625 | 1.26% | 27,034,293 |
| 2024-01-30 | 2024-01-26 | 0.206 | 165,768,934 | +619,000 | 1.26% | 34,148,400 |
| 2024-01-29 | 2024-01-25 | 0.216 | 165,149,934 | -73,500 | 1.25% | 35,672,386 |
| 2024-01-26 | 2024-01-24 | 0.203 | 165,223,434 | -243,306 | 1.25% | 33,540,357 |
| 2024-01-25 | 2024-01-23 | 0.190 | 165,466,740 | -260,500 | 1.25% | 31,438,681 |
| 2024-01-24 | 2024-01-22 | 0.186 | 165,727,240 | -1,330,631 | 1.26% | 30,825,267 |
| 2024-01-23 | 2024-01-19 | 0.193 | 167,057,871 | +32,885 | 1.27% | 32,242,169 |
| 2024-01-22 | 2024-01-18 | 0.198 | 167,024,986 | +31,000 | 1.26% | 33,070,947 |
| 2024-01-19 | 2024-01-17 | 0.190 | 166,993,986 | +383,657 | 1.26% | 31,728,857 |
| 2024-01-18 | 2024-01-16 | 0.199 | 166,610,329 | +2,270,500 | 1.26% | 33,155,455 |
| 2024-01-17 | 2024-01-15 | 0.203 | 164,339,829 | -155,491 | 1.24% | 33,360,985 |
| 2024-01-16 | 2024-01-12 | 0.203 | 164,495,320 | +102,350 | 1.25% | 33,392,550 |
| 2024-01-15 | 2024-01-11 | 0.205 | 164,392,970 | +141,000 | 1.24% | 33,700,559 |
| 2024-01-12 | 2024-01-10 | 0.208 | 164,251,970 | -1,617,072 | 1.24% | 34,164,410 |
| 2024-01-11 | 2024-01-09 | 0.214 | 165,869,042 | -725,688 | 1.26% | 35,495,975 |
| 2024-01-10 | 2024-01-08 | 0.215 | 166,594,730 | +101,700 | 1.26% | 35,817,867 |
| 2024-01-09 | 2024-01-05 | 0.219 | 166,493,030 | +415,000 | 1.26% | 36,461,974 |
| 2024-01-08 | 2024-01-04 | 0.225 | 166,078,030 | -240,000 | 1.26% | 37,367,557 |
| 2024-01-05 | 2024-01-03 | 0.220 | 166,318,030 | +50,389 | 1.26% | 36,589,967 |
| 2024-01-04 | 2024-01-02 | 0.223 | 166,267,641 | +1,674,911 | 1.26% | 37,077,684 |
| 2024-01-03 | 2023-12-29 | 0.235 | 164,592,730 | -84,395 | 1.25% | 38,679,292 |
| 2024-01-02 | 2023-12-28 | 0.234 | 164,677,125 | -36,854 | 1.25% | 38,534,447 |
| 2023-12-29 | 2023-12-27 | 0.228 | 164,713,979 | +143,325 | 1.25% | 37,554,787 |
| 2023-12-28 | 2023-12-22 | 0.227 | 164,570,654 | +411,728 | 1.25% | 37,357,538 |
| 2023-12-27 | 2023-12-21 | 0.239 | 164,158,926 | +242,715 | 1.24% | 39,233,983 |
| 2023-12-22 | 2023-12-20 | 0.225 | 163,916,211 | +1,839,908 | 1.24% | 36,881,147 |
| 2023-12-21 | 2023-12-19 | 0.230 | 162,076,303 | +321,350 | 1.23% | 37,277,550 |
| 2023-12-20 | 2023-12-18 | 0.237 | 161,754,953 | -5,554,140 | 1.23% | 38,335,924 |
| 2023-12-19 | 2023-12-15 | 0.240 | 167,309,093 | +6,191,590 | 1.27% | 40,154,182 |
| 2023-12-18 | 2023-12-14 | 0.232 | 161,117,503 | +141,153 | 1.22% | 37,379,261 |
| 2023-12-15 | 2023-12-13 | 0.234 | 160,976,350 | +220,900 | 1.22% | 37,668,466 |
| 2023-12-14 | 2023-12-12 | 0.236 | 160,755,450 | -5,504,861 | 1.22% | 37,938,286 |
| 2023-12-13 | 2023-12-11 | 0.235 | 166,260,311 | +393,184 | 1.26% | 39,071,173 |
| 2023-12-12 | 2023-12-08 | 0.235 | 165,867,127 | -459,000 | 1.26% | 38,978,775 |
| 2023-12-11 | 2023-12-07 | 0.239 | 166,326,127 | -2,758,275 | 1.26% | 39,751,944 |
| 2023-12-08 | 2023-12-06 | 0.243 | 169,084,402 | -1,921,280 | 1.28% | 41,087,510 |
| 2023-12-07 | 2023-12-05 | 0.255 | 171,005,682 | -1,471,350 | 1.30% | 43,606,449 |
| 2023-12-06 | 2023-12-04 | 0.260 | 172,477,032 | +8,029,719 | 1.31% | 44,844,028 |
| 2023-12-05 | 2023-12-01 | 0.238 | 164,447,313 | -210,435 | 1.25% | 39,138,460 |
| 2023-12-04 | 2023-11-30 | 0.250 | 164,657,748 | +6,836,718 | 1.25% | 41,164,437 |
| 2023-12-01 | 2023-11-29 | 0.224 | 157,821,030 | -5,203,408 | 1.20% | 35,351,911 |
| 2023-11-30 | 2023-11-28 | 0.250 | 163,024,438 | -3,520,507 | 1.23% | 40,756,110 |
| 2023-11-29 | 2023-11-27 | 0.265 | 166,544,945 | -3,925,545 | 1.26% | 44,134,410 |
| 2023-11-28 | 2023-11-24 | 0.270 | 170,470,490 | -4,206,432 | 1.29% | 46,027,032 |
| 2023-11-27 | 2023-11-23 | 0.275 | 174,676,922 | +13,712,245 | 1.32% | 48,036,154 |
| 2023-11-24 | 2023-11-22 | 0.265 | 160,964,677 | -1,175,802 | 1.22% | 42,655,639 |
| 2023-11-23 | 2023-11-21 | 0.270 | 162,140,479 | -410,000 | 1.23% | 43,777,929 |
| 2023-11-22 | 2023-11-20 | 0.265 | 162,550,479 | +21,000 | 1.23% | 43,075,877 |
| 2023-11-21 | 2023-11-17 | 0.270 | 162,529,479 | -455,002 | 1.23% | 43,882,959 |
| 2023-11-20 | 2023-11-16 | 0.275 | 162,984,481 | +1,248,000 | 1.23% | 44,820,732 |
| 2023-11-17 | 2023-11-15 | 0.280 | 161,736,481 | -144,000 | 1.22% | 45,286,215 |
| 2023-11-16 | 2023-11-14 | 0.265 | 161,880,481 | +512,950 | 1.23% | 42,898,327 |
| 2023-11-15 | 2023-11-13 | 0.280 | 161,367,531 | -3,159,713 | 1.22% | 45,182,909 |
| 2023-11-14 | 2023-11-10 | 0.280 | 164,527,244 | -2,817,900 | 1.25% | 46,067,628 |
| 2023-11-13 | 2023-11-09 | 0.285 | 167,345,144 | -15,215,504 | 1.27% | 47,693,366 |
| 2023-11-10 | 2023-11-08 | 0.305 | 182,560,648 | +11,229,413 | 1.38% | 55,680,998 |
| 2023-11-09 | 2023-11-07 | 0.238 | 171,331,235 | -5,134,263 | 1.30% | 40,776,834 |
| 2023-11-08 | 2023-11-06 | 0.250 | 176,465,498 | +8,559,504 | 1.34% | 44,116,374 |
| 2023-11-07 | 2023-11-03 | 0.217 | 167,905,994 | +5,517,063 | 1.27% | 36,435,601 |
| 2023-11-06 | 2023-11-02 | 0.209 | 162,388,931 | +260,000 | 1.23% | 33,939,287 |
| 2023-11-03 | 2023-11-01 | 0.203 | 162,128,931 | +748,000 | 1.23% | 32,912,173 |
| 2023-11-02 | 2023-10-31 | 0.205 | 161,380,931 | -5,150,560 | 1.22% | 33,083,091 |
| 2023-11-01 | 2023-10-30 | 0.213 | 166,531,491 | -12,501,464 | 1.26% | 35,471,208 |
| 2023-10-31 | 2023-10-27 | 0.236 | 179,032,955 | +2,769,515 | 1.36% | 42,251,777 |
| 2023-10-30 | 2023-10-26 | 0.222 | 176,263,440 | -1,564,000 | 1.33% | 39,130,484 |
| 2023-10-27 | 2023-10-25 | 0.232 | 177,827,440 | +657,000 | 1.35% | 41,255,966 |
| 2023-10-26 | 2023-10-24 | 0.239 | 177,170,440 | +5,330,000 | 1.34% | 42,343,735 |
| 2023-10-25 | 2023-10-20 | 0.260 | 171,840,440 | +2,939,564 | 1.30% | 44,678,514 |
| 2023-10-24 | 2023-10-19 | 0.270 | 168,900,876 | +1,960,500 | 1.28% | 45,603,237 |
| 2023-10-20 | 2023-10-18 | 0.265 | 166,940,376 | -161,000 | 1.26% | 44,239,200 |
| 2023-10-19 | 2023-10-17 | 0.290 | 167,101,376 | +2,783,000 | 1.27% | 48,459,399 |
| 2023-10-18 | 2023-10-16 | 0.280 | 164,318,376 | -5,113,865 | 1.24% | 46,009,145 |
| 2023-10-17 | 2023-10-13 | 0.295 | 169,432,241 | +9,063,402 | 1.28% | 49,982,511 |
| 2023-10-16 | 2023-10-12 | 0.295 | 160,368,839 | -13,775,057 | 1.21% | 47,308,808 |
| 2023-10-13 | 2023-10-11 | 0.325 | 174,143,896 | +17,196,057 | 1.32% | 56,596,766 |
| 2023-10-12 | 2023-10-10 | 0.265 | 156,947,839 | -1,618,810 | 1.19% | 41,591,177 |
| 2023-10-11 | 2023-10-09 | 0.275 | 158,566,649 | -9,835,583 | 1.20% | 43,605,828 |
| 2023-10-10 | 2023-10-06 | 0.315 | 168,402,232 | +16,612,065 | 1.28% | 53,046,703 |
| 2023-10-09 | 2023-10-05 | 0.320 | 151,790,167 | +1,203,952 | 1.15% | 48,572,853 |
| 2023-10-06 | 2023-10-04 | 0.360 | 150,586,215 | -14,911,867 | 1.14% | 54,211,037 |
| 2023-10-05 | 2023-10-03 | 0.410 | 165,498,082 | +13,184,989 | 1.25% | 67,854,214 |
| 2023-10-04 | 2023-09-29 | 0.320 | 152,313,093 | +436,650 | 1.15% | 48,740,190 |
| 2023-09-29 | 2023-09-27 | 0.320 | 151,876,443 | -7,288,000 | 1.15% | 48,600,462 |
| 2023-09-28 | 2023-09-26 | 0.395 | 159,164,443 | +1,329,000 | 1.21% | 62,869,955 |
| 2023-09-27 | 2023-09-25 | 0.430 | 157,835,443 | -6,848,935 | 1.20% | 67,869,240 |
| 2023-09-26 | 2023-09-22 | 0.550 | 164,684,378 | +3,457,000 | 1.25% | 90,576,408 |
| 2023-09-25 | 2023-09-21 | 0.550 | 161,227,378 | +245,901 | 1.22% | 88,675,058 |
| 2023-09-22 | 2023-09-20 | 0.500 | 160,981,477 | +2,354,917 | 1.22% | 80,490,738 |
| 2023-09-21 | 2023-09-19 | 0.550 | 158,626,560 | -8,225,284 | 1.20% | 87,244,608 |
| 2023-09-20 | 2023-09-18 | 0.610 | 166,851,844 | +6,262,972 | 1.26% | 101,779,625 |
| 2023-09-19 | 2023-09-15 | 0.620 | 160,588,872 | -4,748,550 | 1.22% | 99,565,101 |
| 2023-09-18 | 2023-09-14 | 0.690 | 165,337,422 | -5,595,046 | 1.25% | 114,082,821 |
| 2023-09-15 | 2023-09-13 | 0.790 | 170,932,468 | +4,636,905 | 1.29% | 135,036,650 |
| 2023-09-14 | 2023-09-12 | 0.810 | 166,295,563 | -4,453,420 | 1.26% | 134,699,406 |
| 2023-09-13 | 2023-09-11 | 0.770 | 170,748,983 | +5,901,284 | 1.29% | 131,476,717 |
| 2023-09-12 | 2023-09-07 | 0.640 | 164,847,699 | +6,174,948 | 1.25% | 105,502,527 |
| 2023-09-11 | 2023-09-06 | 0.640 | 158,672,751 | -21,295,716 | 1.20% | 101,550,561 |
| 2023-09-07 | 2023-09-05 | 0.350 | 179,968,467 | +18,602,705 | 1.36% | 62,988,963 |
| 2023-09-06 | 2023-09-04 | 0.295 | 161,365,762 | +5,950,449 | 1.22% | 47,602,900 |
| 2023-09-05 | 2023-08-31 | 0.275 | 155,415,313 | -17,382,060 | 1.18% | 42,739,211 |
| 2023-09-04 | 2023-08-30 | 0.270 | 172,797,373 | +8,860,272 | 1.31% | 46,655,291 |
| 2023-08-31 | 2023-08-29 | 0.300 | 163,937,101 | +35,881,978 | 1.24% | 49,181,130 |
| 2023-08-30 | 2023-08-28 | 0.350 | 128,055,123 | -58,116,204 | 0.97% | 44,819,293 |
| 2023-08-29 | 2023-08-25 | 1.650 | 186,171,327 | -3,989,088 | 1.41% | 307,182,690 |
| 2023-08-28 | 2023-08-24 | 1.650 | 190,160,415 | -114,740 | 1.44% | 313,764,685 |
| 2023-08-24 | 2023-08-22 | 1.650 | 190,275,155 | -27,800 | 1.44% | 313,954,006 |
| 2023-08-22 | 2023-08-18 | 1.650 | 190,302,955 | -8,480,059 | 1.44% | 313,999,876 |
| 2023-08-21 | 2023-08-17 | 1.650 | 198,783,014 | +49,100,898 | 1.51% | 327,991,973 |
| 2023-08-17 | 2023-08-15 | 1.650 | 149,682,116 | -3,937,301 | 1.13% | 246,975,491 |
| 2023-08-16 | 2023-08-14 | 1.650 | 153,619,417 | -7,447,803 | 1.16% | 253,472,038 |
| 2023-08-15 | 2023-08-11 | 1.650 | 161,067,220 | -825 | 1.22% | 265,760,913 |
| 2023-08-14 | 2023-08-10 | 1.650 | 161,068,045 | -26,000 | 1.22% | 265,762,274 |
| 2023-08-09 | 2023-08-07 | 1.650 | 161,094,045 | -2,300 | 1.22% | 265,805,174 |
| 2023-08-08 | 2023-08-04 | 1.650 | 161,096,345 | +7,071,000 | 1.22% | 265,808,969 |
| 2023-08-07 | 2023-08-03 | 1.650 | 154,025,345 | -3,330 | 1.17% | 254,141,819 |
| 2023-08-04 | 2023-08-02 | 1.650 | 154,028,675 | -294,750 | 1.17% | 254,147,314 |
| 2023-08-02 | 2023-07-31 | 1.650 | 154,323,425 | -50,000 | 1.17% | 254,633,651 |
| 2023-07-28 | 2023-07-26 | 1.650 | 154,373,425 | -1,000 | 1.17% | 254,716,151 |
| 2023-07-26 | 2023-07-24 | 1.650 | 154,374,425 | -1,310 | 1.17% | 254,717,801 |
| 2023-07-25 | 2023-07-21 | 1.650 | 154,375,735 | -500,000 | 1.17% | 254,719,963 |
| 2023-07-21 | 2023-07-19 | 1.650 | 154,875,735 | -925,000 | 1.17% | 255,544,963 |
| 2023-07-20 | 2023-07-18 | 1.650 | 155,800,735 | -21,964 | 1.18% | 257,071,213 |
| 2023-07-14 | 2023-07-12 | 1.650 | 155,822,699 | -50,000 | 1.18% | 257,107,453 |
| 2023-07-13 | 2023-07-11 | 1.650 | 155,872,699 | -1,500 | 1.18% | 257,189,953 |
| 2023-07-12 | 2023-07-10 | 1.650 | 155,874,199 | -300 | 1.18% | 257,192,428 |
| 2023-07-07 | 2023-07-05 | 1.650 | 155,874,499 | -300 | 1.18% | 257,192,923 |
| 2023-07-06 | 2023-07-04 | 1.650 | 155,874,799 | +541,216 | 1.18% | 257,193,418 |
| 2023-07-05 | 2023-07-03 | 1.650 | 155,333,583 | +4,500 | 1.18% | 256,300,412 |
| 2023-07-03 | 2023-06-29 | 1.650 | 155,329,083 | -1,100 | 1.18% | 256,292,987 |
| 2023-06-30 | 2023-06-28 | 1.650 | 155,330,183 | -400 | 1.18% | 256,294,802 |
| 2023-06-29 | 2023-06-27 | 1.650 | 155,330,583 | -8,250 | 1.18% | 256,295,462 |
| 2023-06-28 | 2023-06-26 | 1.650 | 155,338,833 | +83,750 | 1.18% | 256,309,074 |
| 2023-06-27 | 2023-06-23 | 1.650 | 155,255,083 | -419,200 | 1.18% | 256,170,887 |
| 2023-06-26 | 2023-06-21 | 1.650 | 155,674,283 | -50 | 1.18% | 256,862,567 |
| 2023-06-23 | 2023-06-20 | 1.650 | 155,674,333 | -100 | 1.18% | 256,862,649 |
| 2023-06-21 | 2023-06-19 | 1.650 | 155,674,433 | -17,000 | 1.18% | 256,862,814 |
| 2023-06-20 | 2023-06-16 | 1.650 | 155,691,433 | +380,040 | 1.18% | 256,890,864 |
| 2023-06-16 | 2023-06-14 | 1.650 | 155,311,393 | -5,300 | 1.18% | 256,263,798 |
| 2023-06-14 | 2023-06-12 | 1.650 | 155,316,693 | -49,700 | 1.18% | 256,272,543 |
| 2023-06-13 | 2023-06-09 | 1.650 | 155,366,393 | -1,000 | 1.18% | 256,354,548 |
| 2023-06-12 | 2023-06-08 | 1.650 | 155,367,393 | +25,000 | 1.18% | 256,356,198 |
| 2023-06-09 | 2023-06-07 | 1.650 | 155,342,393 | -899 | 1.18% | 256,314,948 |
| 2023-06-08 | 2023-06-06 | 1.650 | 155,343,292 | -4,500 | 1.18% | 256,316,432 |
| 2023-06-07 | 2023-06-05 | 1.650 | 155,347,792 | +6,850 | 1.18% | 256,323,857 |
| 2023-06-05 | 2023-06-01 | 1.650 | 155,340,942 | -1,001 | 1.18% | 256,312,554 |
| 2023-06-02 | 2023-05-31 | 1.650 | 155,341,943 | +1,515,000 | 1.18% | 256,314,206 |
| 2023-05-29 | 2023-05-24 | 1.650 | 153,826,943 | +275 | 1.16% | 253,814,456 |
| 2023-05-25 | 2023-05-23 | 1.650 | 153,826,668 | -2,500 | 1.16% | 253,814,002 |
| 2023-05-23 | 2023-05-19 | 1.650 | 153,829,168 | -286,650 | 1.16% | 253,818,127 |
| 2023-05-17 | 2023-05-15 | 1.650 | 154,115,818 | +11,500 | 1.17% | 254,291,100 |
| 2023-05-16 | 2023-05-12 | 1.650 | 154,104,318 | -1,000 | 1.17% | 254,272,125 |
| 2023-05-15 | 2023-05-11 | 1.650 | 154,105,318 | -200 | 1.17% | 254,273,775 |
| 2023-05-11 | 2023-05-09 | 1.650 | 154,105,518 | -1,000 | 1.17% | 254,274,105 |
| 2023-05-10 | 2023-05-08 | 1.650 | 154,106,518 | +36,777 | 1.17% | 254,275,755 |
| 2023-05-09 | 2023-05-05 | 1.650 | 154,069,741 | -2,000 | 1.17% | 254,215,073 |
| 2023-05-08 | 2023-05-04 | 1.650 | 154,071,741 | +274,075 | 1.17% | 254,218,373 |
| 2023-05-05 | 2023-05-03 | 1.650 | 153,797,666 | +17,475 | 1.16% | 253,766,149 |
| 2023-05-03 | 2023-04-28 | 1.650 | 153,780,191 | +4,696 | 1.16% | 253,737,315 |
| 2023-05-02 | 2023-04-27 | 1.650 | 153,775,495 | -25,300 | 1.16% | 253,729,567 |
| 2023-04-28 | 2023-04-26 | 1.650 | 153,800,795 | -500 | 1.16% | 253,771,312 |
| 2023-04-27 | 2023-04-25 | 1.650 | 153,801,295 | -475,800 | 1.16% | 253,772,137 |
| 2023-04-26 | 2023-04-24 | 1.650 | 154,277,095 | -426,075 | 1.17% | 254,557,207 |
| 2023-04-24 | 2023-04-20 | 1.650 | 154,703,170 | -500 | 1.17% | 255,260,230 |
| 2023-04-21 | 2023-04-19 | 1.650 | 154,703,670 | +288,400 | 1.17% | 255,261,056 |
| 2023-04-19 | 2023-04-17 | 1.650 | 154,415,270 | +175,400 | 1.17% | 254,785,196 |
| 2023-04-18 | 2023-04-14 | 1.650 | 154,239,870 | -46,600 | 1.17% | 254,495,786 |
| 2023-04-17 | 2023-04-13 | 1.650 | 154,286,470 | +73,667 | 1.17% | 254,572,676 |
| 2023-04-14 | 2023-04-12 | 1.650 | 154,212,803 | -500 | 1.17% | 254,451,125 |
| 2023-04-13 | 2023-04-11 | 1.650 | 154,213,303 | -164,100 | 1.17% | 254,451,950 |
| 2023-04-12 | 2023-04-06 | 1.650 | 154,377,403 | -10,000 | 1.17% | 254,722,715 |
| 2023-04-03 | 2023-03-30 | 1.650 | 154,387,403 | -3,000 | 1.17% | 254,739,215 |
| 2023-03-31 | 2023-03-29 | 1.650 | 154,390,403 | +250 | 1.17% | 254,744,165 |
| 2023-03-28 | 2023-03-24 | 1.650 | 154,390,153 | -977,572 | 1.17% | 254,743,752 |
| 2023-03-23 | 2023-03-21 | 1.650 | 155,367,725 | +200 | 1.18% | 256,356,746 |
| 2023-03-20 | 2023-03-16 | 1.650 | 155,367,525 | +835,000 | 1.18% | 256,356,416 |
| 2023-03-17 | 2023-03-15 | 1.650 | 154,532,525 | +1,100,000 | 1.17% | 254,978,666 |
| 2023-03-16 | 2023-03-14 | 1.650 | 153,432,525 | +80,000 | 1.16% | 253,163,666 |
| 2023-03-15 | 2023-03-13 | 1.650 | 153,352,525 | -420,275 | 1.16% | 253,031,666 |
| 2023-03-14 | 2023-03-10 | 1.650 | 153,772,800 | +2,354 | 1.16% | 253,725,120 |
| 2023-03-13 | 2023-03-09 | 1.650 | 153,770,446 | -20,000 | 1.16% | 253,721,236 |
| 2023-03-09 | 2023-03-07 | 1.650 | 153,790,446 | -54,000 | 1.16% | 253,754,236 |
| 2023-03-07 | 2023-03-03 | 1.650 | 153,844,446 | +193,909 | 1.17% | 253,843,336 |
| 2023-03-06 | 2023-03-02 | 1.650 | 153,650,537 | -494,000 | 1.16% | 253,523,386 |
| 2023-03-03 | 2023-03-01 | 1.650 | 154,144,537 | +493,541 | 1.17% | 254,338,486 |
| 2023-03-01 | 2023-02-27 | 1.650 | 153,650,996 | -1,091 | 1.16% | 253,524,143 |
| 2023-02-28 | 2023-02-24 | 1.650 | 153,652,087 | -1,624 | 1.16% | 253,525,944 |
| 2023-02-27 | 2023-02-23 | 1.650 | 153,653,711 | -5 | 1.16% | 253,528,623 |
| 2023-02-21 | 2023-02-17 | 1.650 | 153,653,716 | -537 | 1.16% | 253,528,631 |
| 2023-02-17 | 2023-02-15 | 1.650 | 153,654,253 | -28,600 | 1.16% | 253,529,517 |
| 2023-02-16 | 2023-02-14 | 1.650 | 153,682,853 | -101,083 | 1.16% | 253,576,707 |
| 2023-02-15 | 2023-02-13 | 1.650 | 153,783,936 | -348,501 | 1.16% | 253,743,494 |
| 2023-02-14 | 2023-02-10 | 1.650 | 154,132,437 | -11,000 | 1.17% | 254,318,521 |
| 2023-02-13 | 2023-02-09 | 1.650 | 154,143,437 | -661 | 1.17% | 254,336,671 |
| 2023-02-09 | 2023-02-07 | 1.650 | 154,144,098 | -180 | 1.17% | 254,337,762 |
| 2023-02-08 | 2023-02-06 | 1.650 | 154,144,278 | -1,145,090 | 1.17% | 254,338,059 |
| 2023-02-07 | 2023-02-03 | 1.650 | 155,289,368 | -2,000 | 1.18% | 256,227,457 |
| 2023-02-06 | 2023-02-02 | 1.650 | 155,291,368 | -58,000 | 1.18% | 256,230,757 |
| 2023-02-01 | 2023-01-30 | 1.650 | 155,349,368 | -265,924 | 1.18% | 256,326,457 |
| 2023-01-31 | 2023-01-27 | 1.650 | 155,615,292 | -13,000 | 1.18% | 256,765,232 |
| 2023-01-30 | 2023-01-26 | 1.650 | 155,628,292 | -37,350 | 1.18% | 256,786,682 |
| 2023-01-27 | 2023-01-20 | 1.650 | 155,665,642 | -1,500 | 1.18% | 256,848,309 |
| 2023-01-26 | 2023-01-19 | 1.650 | 155,667,142 | +2,000 | 1.18% | 256,850,784 |
| 2023-01-20 | 2023-01-18 | 1.650 | 155,665,142 | +59,010 | 1.18% | 256,847,484 |
| 2023-01-19 | 2023-01-17 | 1.650 | 155,606,132 | +36,668 | 1.18% | 256,750,118 |
| 2023-01-18 | 2023-01-16 | 1.650 | 155,569,464 | +77,500 | 1.18% | 256,689,616 |
| 2023-01-16 | 2023-01-12 | 1.650 | 155,491,964 | +31,550 | 1.18% | 256,561,741 |
| 2023-01-13 | 2023-01-11 | 1.650 | 155,460,414 | +1,132,000 | 1.18% | 256,509,683 |
| 2023-01-10 | 2023-01-06 | 1.650 | 154,328,414 | -1,137,000 | 1.17% | 254,641,883 |
| 2023-01-09 | 2023-01-05 | 1.650 | 155,465,414 | -50 | 1.18% | 256,517,933 |
| 2023-01-06 | 2023-01-04 | 1.650 | 155,465,464 | +884,639 | 1.18% | 256,518,016 |
| 2023-01-05 | 2023-01-03 | 1.650 | 154,580,825 | +126,575 | 1.17% | 255,058,361 |
| 2023-01-04 | 2022-12-30 | 1.650 | 154,454,250 | -2,722 | 1.17% | 254,849,512 |
| 2023-01-03 | 2022-12-29 | 1.650 | 154,456,972 | -63,150 | 1.17% | 254,854,004 |
| 2022-12-30 | 2022-12-28 | 1.650 | 154,520,122 | -4,600 | 1.17% | 254,958,201 |
| 2022-12-29 | 2022-12-23 | 1.650 | 154,524,722 | -11,330 | 1.17% | 254,965,791 |
| 2022-12-28 | 2022-12-22 | 1.650 | 154,536,052 | +484,350 | 1.17% | 254,984,486 |
| 2022-12-23 | 2022-12-21 | 1.650 | 154,051,702 | -7,271 | 1.17% | 254,185,308 |
| 2022-12-22 | 2022-12-20 | 1.650 | 154,058,973 | -13,601 | 1.17% | 254,197,305 |
| 2022-12-21 | 2022-12-19 | 1.650 | 154,072,574 | -543,250 | 1.17% | 254,219,747 |
| 2022-12-20 | 2022-12-16 | 1.650 | 154,615,824 | +4,368,257 | 1.17% | 255,116,110 |
| 2022-12-19 | 2022-12-15 | 1.650 | 150,247,567 | -2 | 1.14% | 247,908,486 |
| 2022-12-15 | 2022-12-13 | 1.650 | 150,247,569 | -170,000 | 1.14% | 247,908,489 |
| 2022-12-14 | 2022-12-12 | 1.650 | 150,417,569 | -860,695 | 1.14% | 248,188,989 |
| 2022-12-13 | 2022-12-09 | 1.650 | 151,278,264 | -38,768 | 1.15% | 249,609,136 |
| 2022-12-12 | 2022-12-08 | 1.650 | 151,317,032 | -428,571 | 1.15% | 249,673,103 |
| 2022-12-09 | 2022-12-07 | 1.650 | 151,745,603 | +471 | 1.15% | 250,380,245 |
| 2022-12-08 | 2022-12-06 | 1.650 | 151,745,132 | +1,397,083 | 1.15% | 250,379,468 |
| 2022-12-07 | 2022-12-05 | 1.650 | 150,348,049 | +8,700 | 1.14% | 248,074,281 |
| 2022-12-06 | 2022-12-02 | 1.650 | 150,339,349 | -5,200 | 1.14% | 248,059,926 |
| 2022-12-05 | 2022-12-01 | 1.650 | 150,344,549 | +14,540 | 1.14% | 248,068,506 |
| 2022-12-02 | 2022-11-30 | 1.650 | 150,330,009 | +33,892 | 1.14% | 248,044,515 |
| 2022-12-01 | 2022-11-29 | 1.650 | 150,296,117 | +5,500 | 1.14% | 247,988,593 |
| 2022-11-30 | 2022-11-28 | 1.650 | 150,290,617 | +138,424 | 1.14% | 247,979,518 |
| 2022-11-28 | 2022-11-24 | 1.650 | 150,152,193 | +13,000 | 1.14% | 247,751,118 |
| 2022-11-23 | 2022-11-21 | 1.650 | 150,139,193 | -324,644 | 1.14% | 247,729,668 |
| 2022-11-22 | 2022-11-18 | 1.650 | 150,463,837 | -1,470 | 1.14% | 248,265,331 |
| 2022-11-21 | 2022-11-17 | 1.650 | 150,465,307 | -13,237 | 1.14% | 248,267,757 |
| 2022-11-18 | 2022-11-16 | 1.650 | 150,478,544 | +28,118 | 1.14% | 248,289,598 |
| 2022-11-17 | 2022-11-15 | 1.650 | 150,450,426 | -10,583 | 1.14% | 248,243,203 |
| 2022-11-16 | 2022-11-14 | 1.650 | 150,461,009 | -66,069 | 1.14% | 248,260,665 |
| 2022-11-15 | 2022-11-11 | 1.650 | 150,527,078 | -13,370 | 1.14% | 248,369,679 |
| 2022-11-14 | 2022-11-10 | 1.650 | 150,540,448 | -3,577,032 | 1.14% | 248,391,739 |
| 2022-11-11 | 2022-11-09 | 1.650 | 154,117,480 | +3,552,655 | 1.17% | 254,293,842 |
| 2022-11-10 | 2022-11-08 | 1.650 | 150,564,825 | -90,000 | 1.14% | 248,431,961 |
| 2022-11-09 | 2022-11-07 | 1.650 | 150,654,825 | +36,498 | 1.14% | 248,580,461 |
| 2022-11-08 | 2022-11-04 | 1.650 | 150,618,327 | +23,100 | 1.14% | 248,520,240 |
| 2022-11-07 | 2022-11-03 | 1.650 | 150,595,227 | -6,300 | 1.14% | 248,482,125 |
| 2022-11-04 | 2022-11-02 | 1.650 | 150,601,527 | -34,000 | 1.14% | 248,492,520 |
| 2022-11-03 | 2022-11-01 | 1.650 | 150,635,527 | -50,000 | 1.14% | 248,548,620 |
| 2022-11-02 | 2022-10-31 | 1.650 | 150,685,527 | +15,500 | 1.14% | 248,631,120 |
| 2022-11-01 | 2022-10-28 | 1.650 | 150,670,027 | +5,985,846 | 1.14% | 248,605,545 |
| 2022-10-31 | 2022-10-27 | 1.650 | 144,684,181 | -300 | 1.10% | 238,728,899 |
| 2022-10-28 | 2022-10-26 | 1.650 | 144,684,481 | +362,200 | 1.10% | 238,729,394 |
| 2022-10-27 | 2022-10-25 | 1.650 | 144,322,281 | +154,806 | 1.09% | 238,131,764 |
| 2022-10-26 | 2022-10-24 | 1.650 | 144,167,475 | +808,062 | 1.09% | 237,876,334 |
| 2022-10-25 | 2022-10-21 | 1.650 | 143,359,413 | -59,000 | 1.09% | 236,543,031 |
| 2022-10-24 | 2022-10-20 | 1.650 | 143,418,413 | -550,200 | 1.09% | 236,640,381 |
| 2022-10-21 | 2022-10-19 | 1.650 | 143,968,613 | -542,000 | 1.09% | 237,548,211 |
| 2022-10-20 | 2022-10-18 | 1.650 | 144,510,613 | -49,266 | 1.09% | 238,442,511 |
| 2022-10-19 | 2022-10-17 | 1.650 | 144,559,879 | +810,375 | 1.09% | 238,523,800 |
| 2022-10-17 | 2022-10-13 | 1.650 | 143,749,504 | +100 | 1.09% | 237,186,682 |
| 2022-10-14 | 2022-10-12 | 1.650 | 143,749,404 | +94 | 1.09% | 237,186,517 |
| 2022-10-13 | 2022-10-11 | 1.650 | 143,749,310 | +544,500 | 1.09% | 237,186,362 |
| 2022-10-12 | 2022-10-10 | 1.650 | 143,204,810 | +33,045 | 1.08% | 236,287,936 |
| 2022-10-11 | 2022-10-07 | 1.650 | 143,171,765 | -227,165 | 1.08% | 236,233,412 |
| 2022-10-07 | 2022-10-05 | 1.650 | 143,398,930 | -2,565,525 | 1.09% | 236,608,234 |
| 2022-10-06 | 2022-10-03 | 1.650 | 145,964,455 | +3,215,500 | 1.11% | 240,841,351 |
| 2022-10-05 | 2022-09-30 | 1.650 | 142,748,955 | -9,800 | 1.08% | 235,535,776 |
| 2022-10-03 | 2022-09-29 | 1.650 | 142,758,755 | -1,230,000 | 1.08% | 235,551,946 |
| 2022-09-30 | 2022-09-28 | 1.650 | 143,988,755 | -39,000 | 1.09% | 237,581,446 |
| 2022-09-29 | 2022-09-27 | 1.650 | 144,027,755 | +2,000 | 1.09% | 237,645,796 |
| 2022-09-28 | 2022-09-26 | 1.650 | 144,025,755 | -40,000 | 1.09% | 237,642,496 |
| 2022-09-27 | 2022-09-23 | 1.650 | 144,065,755 | -1,200 | 1.09% | 237,708,496 |
| 2022-09-26 | 2022-09-22 | 1.650 | 144,066,955 | -42,000 | 1.09% | 237,710,476 |
| 2022-09-23 | 2022-09-21 | 1.650 | 144,108,955 | -51,000 | 1.09% | 237,779,776 |
| 2022-09-22 | 2022-09-20 | 1.650 | 144,159,955 | +137,300 | 1.09% | 237,863,926 |
| 2022-09-21 | 2022-09-19 | 1.650 | 144,022,655 | -150 | 1.09% | 237,637,381 |
| 2022-09-20 | 2022-09-16 | 1.650 | 144,022,805 | -9,366,094 | 1.09% | 237,637,628 |
| 2022-09-19 | 2022-09-15 | 1.650 | 153,388,899 | -1,000 | 1.16% | 253,091,683 |
| 2022-09-16 | 2022-09-14 | 1.650 | 153,389,899 | -679,384 | 1.16% | 253,093,333 |
| 2022-09-15 | 2022-09-13 | 1.650 | 154,069,283 | -14,100 | 1.17% | 254,214,317 |
| 2022-09-14 | 2022-09-09 | 1.650 | 154,083,383 | +4,300 | 1.17% | 254,237,582 |
| 2022-09-13 | 2022-09-08 | 1.650 | 154,079,083 | -476,800 | 1.17% | 254,230,487 |
| 2022-09-09 | 2022-09-07 | 1.650 | 154,555,883 | -2,336,153 | 1.17% | 255,017,207 |
| 2022-09-08 | 2022-09-06 | 1.650 | 156,892,036 | +552,500 | 1.19% | 258,871,859 |
| 2022-09-07 | 2022-09-05 | 1.650 | 156,339,536 | -1,921,087 | 1.18% | 257,960,234 |
| 2022-09-06 | 2022-09-02 | 1.650 | 158,260,623 | -526,000 | 1.20% | 261,130,028 |
| 2022-09-05 | 2022-09-01 | 1.650 | 158,786,623 | -475,800 | 1.20% | 261,997,928 |
| 2022-09-02 | 2022-08-31 | 1.650 | 159,262,423 | -554,560 | 1.21% | 262,782,998 |
| 2022-09-01 | 2022-08-30 | 1.650 | 159,816,983 | +158,353 | 1.21% | 263,698,022 |
| 2022-08-31 | 2022-08-29 | 1.650 | 159,658,630 | -593 | 1.21% | 263,436,740 |
| 2022-08-30 | 2022-08-26 | 1.650 | 159,659,223 | +1,500,000 | 1.21% | 263,437,718 |
| 2022-08-29 | 2022-08-25 | 1.650 | 158,159,223 | -80,000 | 1.20% | 260,962,718 |
| 2022-08-26 | 2022-08-24 | 1.650 | 158,239,223 | -34,200 | 1.20% | 261,094,718 |
| 2022-08-25 | 2022-08-23 | 1.650 | 158,273,423 | -226,550 | 1.20% | 261,151,148 |
| 2022-08-24 | 2022-08-22 | 1.650 | 158,499,973 | +59,875 | 1.20% | 261,524,955 |
| 2022-08-23 | 2022-08-19 | 1.650 | 158,440,098 | -13,679 | 1.20% | 261,426,162 |
| 2022-08-22 | 2022-08-18 | 1.650 | 158,453,777 | -4,748,400 | 1.20% | 261,448,732 |
| 2022-08-19 | 2022-08-17 | 1.650 | 163,202,177 | +4,491,153 | 1.24% | 269,283,592 |
| 2022-08-18 | 2022-08-16 | 1.650 | 158,711,024 | +950 | 1.20% | 261,873,190 |
| 2022-08-17 | 2022-08-15 | 1.650 | 158,710,074 | -100,002 | 1.20% | 261,871,622 |
| 2022-08-16 | 2022-08-12 | 1.650 | 158,810,076 | +1,348,775 | 1.20% | 262,036,625 |
| 2022-08-15 | 2022-08-11 | 1.650 | 157,461,301 | +22,500 | 1.19% | 259,811,147 |
| 2022-08-12 | 2022-08-10 | 1.650 | 157,438,801 | -29,099 | 1.19% | 259,774,022 |
| 2022-08-11 | 2022-08-09 | 1.650 | 157,467,900 | -74,500 | 1.19% | 259,822,035 |
| 2022-08-10 | 2022-08-08 | 1.650 | 157,542,400 | -45,000 | 1.19% | 259,944,960 |
| 2022-08-09 | 2022-08-05 | 1.650 | 157,587,400 | +120 | 1.19% | 260,019,210 |
| 2022-08-08 | 2022-08-04 | 1.650 | 157,587,280 | -44,405 | 1.19% | 260,019,012 |
| 2022-08-05 | 2022-08-03 | 1.650 | 157,631,685 | +36,900 | 1.19% | 260,092,280 |
| 2022-08-04 | 2022-08-02 | 1.650 | 157,594,785 | -987,100 | 1.19% | 260,031,395 |
| 2022-08-03 | 2022-08-01 | 1.650 | 158,581,885 | -4,559,017 | 1.20% | 261,660,110 |
| 2022-08-02 | 2022-07-29 | 1.650 | 163,140,902 | -29,828 | 1.24% | 269,182,488 |
| 2022-08-01 | 2022-07-28 | 1.650 | 163,170,730 | -855,276 | 1.24% | 269,231,704 |
| 2022-07-29 | 2022-07-27 | 1.650 | 164,026,006 | -4,591,000 | 1.24% | 270,642,910 |
| 2022-07-28 | 2022-07-26 | 1.650 | 168,617,006 | +8,086 | 1.28% | 278,218,060 |
| 2022-07-27 | 2022-07-25 | 1.650 | 168,608,920 | -103,671 | 1.28% | 278,204,718 |
| 2022-07-26 | 2022-07-22 | 1.650 | 168,712,591 | -12,464,354 | 1.28% | 278,375,775 |
| 2022-07-22 | 2022-07-20 | 1.650 | 181,176,945 | +171 | 1.37% | 298,941,959 |
| 2022-07-21 | 2022-07-19 | 1.650 | 181,176,774 | +4,534,150 | 1.37% | 298,941,677 |
| 2022-07-20 | 2022-07-18 | 1.650 | 176,642,624 | -19,140 | 1.34% | 291,460,330 |
| 2022-07-19 | 2022-07-15 | 1.650 | 176,661,764 | +9,230 | 1.34% | 291,491,911 |
| 2022-07-18 | 2022-07-14 | 1.650 | 176,652,534 | +12,475,235 | 1.34% | 291,476,681 |
| 2022-07-15 | 2022-07-13 | 1.650 | 164,177,299 | -24,110 | 1.24% | 270,892,543 |
| 2022-07-14 | 2022-07-12 | 1.650 | 164,201,409 | -4,532,628 | 1.24% | 270,932,325 |
| 2022-07-13 | 2022-07-11 | 1.650 | 168,734,037 | +5,273,123 | 1.28% | 278,411,161 |
| 2022-07-12 | 2022-07-08 | 1.650 | 163,460,914 | -4,332,078 | 1.24% | 269,710,508 |
| 2022-07-11 | 2022-07-07 | 1.650 | 167,792,992 | +3,592,283 | 1.27% | 276,858,437 |
| 2022-07-08 | 2022-07-06 | 1.650 | 164,200,709 | +1,000 | 1.24% | 270,931,170 |
| 2022-07-07 | 2022-07-05 | 1.650 | 164,199,709 | -4,835,000 | 1.24% | 270,929,520 |
| 2022-07-06 | 2022-07-04 | 1.650 | 169,034,709 | +6 | 1.28% | 278,907,270 |
| 2022-07-05 | 2022-06-30 | 1.650 | 169,034,703 | -271,660 | 1.28% | 278,907,260 |
| 2022-07-04 | 2022-06-29 | 1.650 | 169,306,363 | -4,382,871 | 1.28% | 279,355,499 |
| 2022-06-30 | 2022-06-28 | 1.650 | 173,689,234 | +1,727,650 | 1.32% | 286,587,236 |
| 2022-06-29 | 2022-06-27 | 1.650 | 171,961,584 | -6,604,033 | 1.30% | 283,736,614 |
| 2022-06-28 | 2022-06-24 | 1.650 | 178,565,617 | +258 | 1.35% | 294,633,268 |
| 2022-06-27 | 2022-06-23 | 1.650 | 178,565,359 | -496,800 | 1.35% | 294,632,842 |
| 2022-06-24 | 2022-06-22 | 1.650 | 179,062,159 | +2,636,906 | 1.36% | 295,452,562 |
| 2022-06-23 | 2022-06-21 | 1.650 | 176,425,253 | -663,716 | 1.34% | 291,101,667 |
| 2022-06-22 | 2022-06-20 | 1.650 | 177,088,969 | -59,850 | 1.34% | 292,196,799 |
| 2022-06-21 | 2022-06-17 | 1.650 | 177,148,819 | +479,000 | 1.34% | 292,295,551 |
| 2022-06-17 | 2022-06-15 | 1.650 | 176,669,819 | -51,000 | 1.34% | 291,505,201 |
| 2022-06-16 | 2022-06-14 | 1.650 | 176,720,819 | -13,718 | 1.34% | 291,589,351 |
| 2022-06-15 | 2022-06-13 | 1.650 | 176,734,537 | -9,185,473 | 1.34% | 291,611,986 |
| 2022-06-14 | 2022-06-10 | 1.650 | 185,920,010 | -16,500 | 1.41% | 306,768,016 |
| 2022-06-13 | 2022-06-09 | 1.650 | 185,936,510 | +10,744,467 | 1.41% | 306,795,242 |
| 2022-06-10 | 2022-06-08 | 1.650 | 175,192,043 | +12,297,264 | 1.33% | 289,066,871 |
| 2022-06-09 | 2022-06-07 | 1.650 | 162,894,779 | -1,728,753 | 1.23% | 268,776,385 |
| 2022-06-08 | 2022-06-06 | 1.650 | 164,623,532 | -1,490,556 | 1.25% | 271,628,828 |
| 2022-06-07 | 2022-06-02 | 1.650 | 166,114,088 | -332,000 | 1.26% | 274,088,245 |
| 2022-06-06 | 2022-06-01 | 1.650 | 166,446,088 | -1,100 | 1.26% | 274,636,045 |
| 2022-06-02 | 2022-05-31 | 1.650 | 166,447,188 | +20,000 | 1.26% | 274,637,860 |
| 2022-06-01 | 2022-05-30 | 1.650 | 166,427,188 | -8,900 | 1.26% | 274,604,860 |
| 2022-05-31 | 2022-05-27 | 1.650 | 166,436,088 | +71,900 | 1.26% | 274,619,545 |
| 2022-05-30 | 2022-05-26 | 1.650 | 166,364,188 | -4,141,744 | 1.26% | 274,500,910 |
| 2022-05-27 | 2022-05-25 | 1.650 | 170,505,932 | -4,104,879 | 1.29% | 281,334,788 |
| 2022-05-26 | 2022-05-24 | 1.650 | 174,610,811 | -1,749,375 | 1.32% | 288,107,838 |
| 2022-05-25 | 2022-05-23 | 1.650 | 176,360,186 | -4,724 | 1.34% | 290,994,307 |
| 2022-05-24 | 2022-05-20 | 1.650 | 176,364,910 | +10,257,000 | 1.34% | 291,002,102 |
| 2022-05-23 | 2022-05-19 | 1.650 | 166,107,910 | -30,000 | 1.26% | 274,078,052 |
| 2022-05-20 | 2022-05-18 | 1.650 | 166,137,910 | +52,241 | 1.26% | 274,127,552 |
| 2022-05-19 | 2022-05-17 | 1.650 | 166,085,669 | -2,007,208 | 1.26% | 274,041,354 |
| 2022-05-18 | 2022-05-16 | 1.650 | 168,092,877 | +16,567 | 1.27% | 277,353,247 |
| 2022-05-17 | 2022-05-13 | 1.650 | 168,076,310 | -23,000 | 1.27% | 277,325,912 |
| 2022-05-16 | 2022-05-12 | 1.650 | 168,099,310 | -25,610 | 1.27% | 277,363,862 |
| 2022-05-13 | 2022-05-11 | 1.650 | 168,124,920 | -2,000 | 1.27% | 277,406,118 |
| 2022-05-12 | 2022-05-10 | 1.650 | 168,126,920 | -3,650 | 1.27% | 277,409,418 |
| 2022-05-11 | 2022-05-06 | 1.650 | 168,130,570 | +9,250 | 1.27% | 277,415,440 |
| 2022-05-10 | 2022-05-05 | 1.650 | 168,121,320 | +500 | 1.27% | 277,400,178 |
| 2022-05-06 | 2022-05-04 | 1.650 | 168,120,820 | -7,364 | 1.27% | 277,399,353 |
| 2022-05-05 | 2022-05-03 | 1.650 | 168,128,184 | +2,500 | 1.27% | 277,411,504 |
| 2022-05-04 | 2022-04-29 | 1.650 | 168,125,684 | +32,952 | 1.27% | 277,407,379 |
| 2022-05-03 | 2022-04-28 | 1.650 | 168,092,732 | +2,267 | 1.27% | 277,353,008 |
| 2022-04-29 | 2022-04-27 | 1.650 | 168,090,465 | -1,450 | 1.27% | 277,349,267 |
| 2022-04-28 | 2022-04-26 | 1.650 | 168,091,915 | +598,500 | 1.27% | 277,351,660 |
| 2022-04-27 | 2022-04-25 | 1.650 | 167,493,415 | -46,700 | 1.27% | 276,364,135 |
| 2022-04-26 | 2022-04-22 | 1.650 | 167,540,115 | +5,500 | 1.27% | 276,441,190 |
| 2022-04-25 | 2022-04-21 | 1.650 | 167,534,615 | +700 | 1.27% | 276,432,115 |
| 2022-04-22 | 2022-04-20 | 1.650 | 167,533,915 | -25,900 | 1.27% | 276,430,960 |
| 2022-04-21 | 2022-04-19 | 1.650 | 167,559,815 | +702,921 | 1.27% | 276,473,695 |
| 2022-04-20 | 2022-04-14 | 1.650 | 166,856,894 | -75,600 | 1.26% | 275,313,875 |
| 2022-04-19 | 2022-04-13 | 1.650 | 166,932,494 | -10,631,873 | 1.26% | 275,438,615 |
| 2022-04-14 | 2022-04-12 | 1.650 | 177,564,367 | -92,901 | 1.34% | 292,981,206 |
| 2022-04-13 | 2022-04-11 | 1.650 | 177,657,268 | -10,700 | 1.35% | 293,134,492 |
| 2022-04-12 | 2022-04-08 | 1.650 | 177,667,968 | +662,720 | 1.35% | 293,152,147 |
| 2022-04-11 | 2022-04-07 | 1.650 | 177,005,248 | +20,000 | 1.34% | 292,058,659 |
| 2022-04-08 | 2022-04-06 | 1.650 | 176,985,248 | +691,334 | 1.34% | 292,025,659 |
| 2022-04-07 | 2022-04-04 | 1.650 | 176,293,914 | +2,522,522 | 1.34% | 290,884,958 |
| 2022-04-06 | 2022-04-01 | 1.650 | 173,771,392 | -1,459,568 | 1.32% | 286,722,797 |
| 2022-04-04 | 2022-03-31 | 1.650 | 175,230,960 | -949,800 | 1.33% | 289,131,084 |
| 2022-04-01 | 2022-03-30 | 1.650 | 176,180,760 | -12,256,250 | 1.33% | 290,698,254 |
| 2022-03-31 | 2022-03-29 | 1.650 | 188,437,010 | -69,929 | 1.43% | 310,921,066 |
| 2022-03-30 | 2022-03-28 | 1.650 | 188,506,939 | -138,025 | 1.43% | 311,036,449 |
| 2022-03-29 | 2022-03-25 | 1.650 | 188,644,964 | -449,500 | 1.43% | 311,264,191 |
| 2022-03-28 | 2022-03-24 | 1.650 | 189,094,464 | -893,000 | 1.43% | 312,005,866 |
| 2022-03-25 | 2022-03-23 | 1.650 | 189,987,464 | -3,158,657 | 1.44% | 313,479,316 |
| 2022-03-24 | 2022-03-22 | 1.650 | 193,146,121 | -1,420,125 | 1.46% | 318,691,100 |
| 2022-03-23 | 2022-03-21 | 1.650 | 194,566,246 | +946,785 | 1.47% | 321,034,306 |
| 2022-03-22 | 2022-03-18 | 1.650 | 193,619,461 | -13,874,564 | 1.47% | 319,472,111 |
| 2022-03-21 | 2022-03-17 | 1.520 | 207,494,025 | -4,928,582 | 1.57% | 315,390,918 |
| 2022-03-18 | 2022-03-16 | 1.290 | 212,422,607 | +46,596,173 | 1.61% | 274,025,163 |
| 2022-03-17 | 2022-03-15 | 1.160 | 165,826,434 | -71,662,884 | 1.26% | 192,358,663 |
| 2022-03-16 | 2022-03-14 | 1.370 | 237,489,318 | +4,417,023 | 1.80% | 325,360,366 |
| 2022-03-15 | 2022-03-11 | 1.460 | 233,072,295 | +1,178,375 | 1.77% | 340,285,551 |
| 2022-03-14 | 2022-03-10 | 1.480 | 231,893,920 | -967,824 | 1.76% | 343,203,002 |
| 2022-03-11 | 2022-03-09 | 1.480 | 232,861,744 | +852,579 | 1.76% | 344,635,381 |
| 2022-03-10 | 2022-03-08 | 1.430 | 232,009,165 | +4,690,232 | 1.76% | 331,773,106 |
| 2022-03-09 | 2022-03-07 | 1.480 | 227,318,933 | +1,058,523 | 1.72% | 336,432,021 |
| 2022-03-08 | 2022-03-04 | 1.520 | 226,260,410 | +3,873,899 | 1.71% | 343,915,823 |
| 2022-03-07 | 2022-03-03 | 1.560 | 222,386,511 | -1,128,854 | 1.68% | 346,922,957 |
| 2022-03-04 | 2022-03-02 | 1.560 | 223,515,365 | -3,081,884 | 1.69% | 348,683,969 |
| 2022-03-03 | 2022-03-01 | 1.620 | 226,597,249 | +29,590,614 | 1.72% | 367,087,543 |
| 2022-03-02 | 2022-02-28 | 1.600 | 197,006,635 | +1,047,048 | 1.49% | 315,210,616 |
| 2022-03-01 | 2022-02-25 | 1.550 | 195,959,587 | +3,356,427 | 1.48% | 303,737,360 |
| 2022-02-28 | 2022-02-24 | 1.560 | 192,603,160 | +6,666,290 | 1.46% | 300,460,930 |
| 2022-02-25 | 2022-02-23 | 1.630 | 185,936,870 | -10,489,547 | 1.41% | 303,077,098 |
| 2022-02-24 | 2022-02-22 | 1.620 | 196,426,417 | -4,482,904 | 1.49% | 318,210,796 |
| 2022-02-23 | 2022-02-21 | 1.650 | 200,909,321 | +36,479,605 | 1.52% | 331,500,380 |
| 2022-02-22 | 2022-02-18 | 1.680 | 164,429,716 | +7,637,098 | 1.25% | 276,241,923 |
| 2022-02-21 | 2022-02-17 | 1.670 | 156,792,618 | -9,042,704 | 1.19% | 261,843,672 |
| 2022-02-18 | 2022-02-16 | 1.680 | 165,835,322 | +89,175 | 1.26% | 278,603,341 |
| 2022-02-17 | 2022-02-15 | 1.680 | 165,746,147 | -11,951,385 | 1.26% | 278,453,527 |
| 2022-02-16 | 2022-02-14 | 1.710 | 177,697,532 | -4,980,803 | 1.35% | 303,862,780 |
| 2022-02-15 | 2022-02-11 | 1.800 | 182,678,335 | -6,631,344 | 1.38% | 328,821,003 |
| 2022-02-14 | 2022-02-10 | 1.760 | 189,309,679 | +3,751,941 | 1.43% | 333,185,035 |
| 2022-02-11 | 2022-02-09 | 1.670 | 185,557,738 | +3,000,664 | 1.41% | 309,881,422 |
| 2022-02-10 | 2022-02-08 | 1.650 | 182,557,074 | -11,077,701 | 1.38% | 301,219,172 |
| 2022-02-09 | 2022-02-07 | 1.670 | 193,634,775 | +7,213,798 | 1.47% | 323,370,074 |
| 2022-02-08 | 2022-02-04 | 1.690 | 186,420,977 | -1,456,819 | 1.41% | 315,051,451 |
| 2022-02-07 | 2022-01-31 | 1.660 | 187,877,796 | +5,599,156 | 1.42% | 311,877,141 |
| 2022-02-04 | 2022-01-27 | 1.710 | 182,278,640 | -53,521,890 | 1.38% | 311,696,474 |
| 2022-01-28 | 2022-01-26 | 1.770 | 235,800,530 | +9,983,327 | 1.79% | 417,366,938 |
| 2022-01-27 | 2022-01-25 | 1.740 | 225,817,203 | +7,398,500 | 1.71% | 392,921,933 |
| 2022-01-26 | 2022-01-24 | 1.860 | 218,418,703 | -37,284,900 | 1.65% | 406,258,788 |
| 2022-01-25 | 2022-01-21 | 1.790 | 255,703,603 | +9,841,640 | 1.94% | 457,709,449 |
| 2022-01-24 | 2022-01-20 | 1.800 | 245,861,963 | -12,655,891 | 1.86% | 442,551,533 |
| 2022-01-21 | 2022-01-19 | 1.720 | 258,517,854 | +17,357,776 | 1.96% | 444,650,709 |
| 2022-01-20 | 2022-01-18 | 1.640 | 241,160,078 | -1,210,299 | 1.83% | 395,502,528 |
| 2022-01-19 | 2022-01-17 | 1.620 | 242,370,377 | +65,071 | 1.84% | 392,640,011 |
| 2022-01-18 | 2022-01-14 | 1.630 | 242,305,306 | +3,394,221 | 1.84% | 394,957,649 |
| 2022-01-17 | 2022-01-13 | 1.620 | 238,911,085 | -8,110,391 | 1.81% | 387,035,958 |
| 2022-01-14 | 2022-01-12 | 1.680 | 247,021,476 | -700,365 | 1.87% | 414,996,080 |
| 2022-01-13 | 2022-01-11 | 1.720 | 247,721,841 | -806,096 | 1.88% | 426,081,567 |
| 2022-01-12 | 2022-01-10 | 1.730 | 248,527,937 | -4,966,442 | 1.88% | 429,953,331 |
| 2022-01-11 | 2022-01-07 | 1.730 | 253,494,379 | +10,889,122 | 1.92% | 438,545,276 |
| 2022-01-10 | 2022-01-06 | 1.650 | 242,605,257 | +5,199,372 | 1.84% | 400,298,674 |
| 2022-01-07 | 2022-01-05 | 1.600 | 237,405,885 | +8,188,057 | 1.80% | 379,849,416 |
| 2022-01-06 | 2022-01-04 | 1.610 | 229,217,828 | -13,554,579 | 1.74% | 369,040,703 |
| 2022-01-05 | 2022-01-03 | 1.590 | 242,772,407 | +1,328,502 | 1.84% | 386,008,127 |
| 2022-01-04 | 2021-12-31 | 1.590 | 241,443,905 | +8,554,618 | 1.83% | 383,895,809 |
| 2022-01-03 | 2021-12-29 | 1.650 | 232,889,287 | -9,862,778 | 1.76% | 384,267,324 |
| 2021-12-30 | 2021-12-28 | 1.620 | 242,752,065 | +13,475,483 | 1.84% | 393,258,345 |
| 2021-12-29 | 2021-12-24 | 1.480 | 229,276,582 | +3,164,975 | 1.74% | 339,329,341 |
| 2021-12-28 | 2021-12-22 | 1.450 | 226,111,607 | -8,034,602 | 1.71% | 327,861,830 |
| 2021-12-23 | 2021-12-21 | 1.500 | 234,146,209 | +9,315,785 | 1.77% | 351,219,314 |
| 2021-12-22 | 2021-12-20 | 1.460 | 224,830,424 | +151,554 | 1.70% | 328,252,419 |
| 2021-12-21 | 2021-12-17 | 1.620 | 224,678,870 | -13,004,971 | 1.70% | 363,979,769 |
| 2021-12-20 | 2021-12-16 | 1.600 | 237,683,841 | -4,598,143 | 1.80% | 380,294,146 |
| 2021-12-17 | 2021-12-15 | 1.550 | 242,281,984 | +11,082,897 | 1.83% | 375,537,075 |
| 2021-12-16 | 2021-12-14 | 1.600 | 231,199,087 | +768,990 | 1.75% | 369,918,539 |
| 2021-12-15 | 2021-12-13 | 1.720 | 230,430,097 | -7,204,452 | 1.75% | 396,339,767 |
| 2021-12-14 | 2021-12-10 | 1.770 | 237,634,549 | +9,729,910 | 1.80% | 420,613,152 |
| 2021-12-13 | 2021-12-09 | 1.800 | 227,904,639 | +9,674,120 | 1.73% | 410,228,350 |
| 2021-12-10 | 2021-12-08 | 1.730 | 218,230,519 | -4,179,079 | 1.65% | 377,538,798 |
| 2021-12-09 | 2021-12-07 | 1.830 | 222,409,598 | +1,449,596 | 1.68% | 407,009,564 |
| 2021-12-08 | 2021-12-06 | 1.810 | 220,960,002 | +3,268,149 | 1.67% | 399,937,604 |
| 2021-12-07 | 2021-12-03 | 2.250 | 217,691,853 | -6,734,587 | 1.65% | 489,806,669 |
| 2021-12-06 | 2021-12-02 | 2.270 | 224,426,440 | +7,433,200 | 1.70% | 509,448,019 |
| 2021-12-03 | 2021-12-01 | 2.200 | 216,993,240 | -4,442,260 | 1.64% | 477,385,128 |
| 2021-12-02 | 2021-11-30 | 2.290 | 221,435,500 | +60,451,155 | 1.68% | 507,087,295 |
| 2021-12-01 | 2021-11-29 | 2.280 | 160,984,345 | -5,281,662 | 1.22% | 367,044,307 |
| 2021-11-30 | 2021-11-26 | 2.500 | 166,266,007 | -13,916,712 | 1.26% | 415,665,018 |
| 2021-11-29 | 2021-11-25 | 2.790 | 180,182,719 | +5,580,638 | 1.36% | 502,709,786 |
| 2021-11-26 | 2021-11-24 | 2.780 | 174,602,081 | -60,206,929 | 1.32% | 485,393,785 |
| 2021-11-25 | 2021-11-23 | 2.930 | 234,809,010 | +2,761,814 | 1.77% | 687,990,399 |
| 2021-11-24 | 2021-11-22 | 2.750 | 232,047,196 | -6,717,321 | 1.75% | 638,129,789 |
| 2021-11-23 | 2021-11-19 | 2.780 | 238,764,517 | +1,055,542 | 1.80% | 663,765,357 |
| 2021-11-22 | 2021-11-18 | 2.640 | 237,708,975 | -2,254,075 | 1.79% | 627,551,694 |
| 2021-11-19 | 2021-11-17 | 2.800 | 239,963,050 | -10,786,669 | 1.81% | 671,896,540 |
| 2021-11-18 | 2021-11-16 | 2.790 | 250,749,719 | -10,670,941 | 1.89% | 699,591,716 |
| 2021-11-17 | 2021-11-15 | 2.730 | 261,420,660 | +1,366,599 | 1.97% | 713,678,402 |
| 2021-11-16 | 2021-11-12 | 2.780 | 260,054,061 | -6,243,156 | 1.96% | 722,950,290 |
| 2021-11-15 | 2021-11-11 | 2.530 | 266,297,217 | -7,319,591 | 2.01% | 673,731,959 |
| 2021-11-12 | 2021-11-10 | 2.370 | 273,616,808 | +4,221,337 | 2.06% | 648,471,835 |
| 2021-11-11 | 2021-11-09 | 2.300 | 269,395,471 | +2,603,050 | 2.03% | 619,609,583 |
| 2021-11-10 | 2021-11-08 | 2.280 | 266,792,421 | -9,648,503 | 2.01% | 608,286,720 |
| 2021-11-09 | 2021-11-05 | 2.300 | 276,440,924 | -5,788,946 | 2.09% | 635,814,125 |
| 2021-11-08 | 2021-11-04 | 2.360 | 282,229,870 | -2,376,145 | 2.13% | 666,062,493 |
| 2021-11-05 | 2021-11-03 | 2.440 | 284,606,015 | +21,525,194 | 2.15% | 694,438,677 |
| 2021-11-04 | 2021-11-02 | 2.340 | 263,080,821 | -16,370,057 | 1.99% | 615,609,121 |
| 2021-11-03 | 2021-11-01 | 2.410 | 279,450,878 | +2,435,339 | 2.11% | 673,476,616 |
| 2021-11-02 | 2021-10-29 | 2.320 | 277,015,539 | -5,956,962 | 2.09% | 642,676,050 |
| 2021-11-01 | 2021-10-28 | 2.410 | 282,972,501 | -7,325,396 | 2.14% | 681,963,727 |
| 2021-10-29 | 2021-10-27 | 2.540 | 290,297,897 | +24,741,250 | 2.19% | 737,356,658 |
| 2021-10-28 | 2021-10-26 | 2.560 | 265,556,647 | +809,098 | 2.00% | 679,825,016 |
| 2021-10-27 | 2021-10-25 | 2.670 | 264,747,549 | -13,655,494 | 2.00% | 706,875,956 |
| 2021-10-26 | 2021-10-22 | 2.690 | 278,403,043 | -9,943,010 | 2.10% | 748,904,186 |
| 2021-10-25 | 2021-10-21 | 2.580 | 288,346,053 | -6,776,763 | 2.18% | 743,932,817 |
| 2021-10-22 | 2021-10-20 | 2.950 | 295,122,816 | +738,143 | 2.23% | 870,612,307 |
| 2021-10-21 | 2021-10-19 | 2.950 | 294,384,673 | -5,832,356 | 2.22% | 868,434,785 |
| 2021-10-20 | 2021-10-18 | 2.950 | 300,217,029 | -3,603,909 | 2.27% | 885,640,236 |
| 2021-10-19 | 2021-10-15 | 2.950 | 303,820,938 | +1,507,936 | 2.29% | 896,271,767 |
| 2021-10-18 | 2021-10-12 | 2.950 | 302,313,002 | +4,504,728 | 2.28% | 891,823,356 |
| 2021-10-15 | 2021-10-11 | 2.950 | 297,808,274 | +1,826,246 | 2.25% | 878,534,408 |
| 2021-10-12 | 2021-10-08 | 2.950 | 295,982,028 | -3,372,244 | 2.23% | 873,146,983 |
| 2021-10-11 | 2021-10-07 | 2.950 | 299,354,272 | -5,390,018 | 2.26% | 883,095,102 |
| 2021-10-08 | 2021-10-06 | 2.950 | 304,744,290 | +5,564,965 | 2.30% | 898,995,656 |
| 2021-10-07 | 2021-10-05 | 2.950 | 299,179,325 | +1,328,271 | 2.26% | 882,579,009 |
| 2021-10-06 | 2021-10-04 | 2.950 | 297,851,054 | +20,255,241 | 2.25% | 878,660,609 |
| 2021-10-05 | 2021-09-30 | 2.950 | 277,595,813 | -3,610,711 | 2.10% | 818,907,648 |
| 2021-10-04 | 2021-09-29 | 3.070 | 281,206,524 | -68,913,794 | 2.12% | 863,304,029 |
| 2021-09-30 | 2021-09-28 | 2.670 | 350,120,318 | -98,958 | 2.64% | 934,821,249 |
| 2021-09-29 | 2021-09-27 | 2.550 | 350,219,276 | +17,729,903 | 2.64% | 893,059,154 |
| 2021-09-28 | 2021-09-24 | 2.360 | 332,489,373 | -6,452,094 | 2.51% | 784,674,920 |
| 2021-09-27 | 2021-09-23 | 2.670 | 338,941,467 | +23,118,975 | 2.56% | 904,973,717 |
| 2021-09-24 | 2021-09-21 | 2.270 | 315,822,492 | +29,480,999 | 2.38% | 716,917,057 |
| 2021-09-23 | 2021-09-20 | 2.280 | 286,341,493 | +46,674,974 | 2.16% | 652,858,604 |
| 2021-09-21 | 2021-09-17 | 2.540 | 239,666,519 | +18,072,208 | 1.81% | 608,752,958 |
| 2021-09-20 | 2021-09-16 | 2.630 | 221,594,311 | +13,121,613 | 1.67% | 582,793,038 |
| 2021-09-17 | 2021-09-15 | 2.810 | 208,472,698 | +7,858,885 | 1.57% | 585,808,281 |
| 2021-09-16 | 2021-09-14 | 2.970 | 200,613,813 | -9,357,164 | 1.51% | 595,823,025 |
| 2021-09-15 | 2021-09-13 | 3.370 | 209,970,977 | -5,854,649 | 1.58% | 707,602,192 |
| 2021-09-14 | 2021-09-10 | 3.620 | 215,825,626 | +7,485,812 | 1.63% | 781,288,766 |
| 2021-09-13 | 2021-09-09 | 3.550 | 208,339,814 | -11,194,201 | 1.57% | 739,606,340 |
| 2021-09-10 | 2021-09-08 | 3.710 | 219,534,015 | +16,224,542 | 1.66% | 814,471,196 |
| 2021-09-09 | 2021-09-07 | 3.570 | 203,309,473 | +17,177,255 | 1.53% | 725,814,819 |
| 2021-09-08 | 2021-09-06 | 3.870 | 186,132,218 | +9,240,244 | 1.40% | 720,331,684 |
| 2021-09-07 | 2021-09-03 | 3.900 | 176,891,974 | +42,510,679 | 1.34% | 689,878,699 |
| 2021-09-06 | 2021-09-02 | 4.070 | 134,381,295 | -14,716,845 | 1.01% | 546,931,871 |
| 2021-09-03 | 2021-09-01 | 4.220 | 149,098,140 | -145,212,658 | 1.13% | 629,194,151 |
| 2021-09-02 | 2021-08-31 | 4.360 | 294,310,798 | +4,088,498 | 2.22% | 1,283,195,079 |
| 2021-09-01 | 2021-08-30 | 4.390 | 290,222,300 | +710,946 | 2.19% | 1,274,075,897 |
| 2021-08-31 | 2021-08-27 | 4.370 | 289,511,354 | +5,009,049 | 2.18% | 1,265,164,617 |
| 2021-08-30 | 2021-08-26 | 4.230 | 284,502,305 | -24,545,087 | 2.15% | 1,203,444,750 |
| 2021-08-27 | 2021-08-25 | 4.560 | 309,047,392 | +298,885 | 2.33% | 1,409,256,108 |
| 2021-08-26 | 2021-08-24 | 4.480 | 308,748,507 | -4,689,848 | 2.33% | 1,383,193,311 |
| 2021-08-25 | 2021-08-23 | 4.310 | 313,438,355 | -13,910,336 | 2.37% | 1,350,919,310 |
| 2021-08-24 | 2021-08-20 | 4.920 | 327,348,691 | +8,590,594 | 2.47% | 1,610,555,560 |
| 2021-08-23 | 2021-08-19 | 5.000 | 318,758,097 | -12,034,462 | 2.41% | 1,593,790,485 |
| 2021-08-20 | 2021-08-18 | 5.250 | 330,792,559 | -3,608,134 | 2.50% | 1,736,660,935 |
| 2021-08-19 | 2021-08-17 | 5.290 | 334,400,693 | -7,736,880 | 2.52% | 1,768,979,666 |
| 2021-08-18 | 2021-08-16 | 5.530 | 342,137,573 | +412,512 | 2.58% | 1,892,020,779 |
| 2021-08-17 | 2021-08-13 | 5.720 | 341,725,061 | -4,839,512 | 2.58% | 1,954,667,349 |
| 2021-08-16 | 2021-08-12 | 5.810 | 346,564,573 | +162,406,653 | 2.62% | 2,013,540,169 |
| 2021-08-13 | 2021-08-11 | 6.330 | 184,157,920 | +4,426,619 | 1.39% | 1,165,719,634 |
| 2021-08-12 | 2021-08-10 | 5.870 | 179,731,301 | -1,921,651 | 1.36% | 1,055,022,737 |
| 2021-08-11 | 2021-08-09 | 5.470 | 181,652,952 | +1,208,008 | 1.37% | 993,641,647 |
| 2021-08-10 | 2021-08-06 | 5.200 | 180,444,944 | -1,162,610 | 1.36% | 938,313,709 |
| 2021-08-09 | 2021-08-05 | 5.450 | 181,607,554 | +2,727,722 | 1.37% | 989,761,169 |
| 2021-08-06 | 2021-08-04 | 5.440 | 178,879,832 | +685,784 | 1.35% | 973,106,286 |
| 2021-08-05 | 2021-08-03 | 5.220 | 178,194,048 | +4,152,568 | 1.34% | 930,172,931 |
| 2021-08-04 | 2021-08-02 | 5.670 | 174,041,480 | +1,341,600 | 1.31% | 986,815,192 |
| 2021-08-03 | 2021-07-30 | 5.260 | 172,699,880 | -67,794 | 1.30% | 908,401,369 |
| 2021-08-02 | 2021-07-29 | 5.790 | 172,767,674 | +86,100 | 1.30% | 1,000,324,832 |
| 2021-07-30 | 2021-07-28 | 5.800 | 172,681,574 | +1,627,944 | 1.30% | 1,001,553,129 |
| 2021-07-29 | 2021-07-27 | 5.810 | 171,053,630 | -943,996 | 1.29% | 993,821,590 |
| 2021-07-28 | 2021-07-26 | 6.710 | 171,997,626 | -437,060 | 1.30% | 1,154,104,070 |
| 2021-07-27 | 2021-07-23 | 7.260 | 172,434,686 | -2,250,639 | 1.30% | 1,251,875,820 |
| 2021-07-26 | 2021-07-22 | 7.810 | 174,685,325 | -321,300 | 1.32% | 1,364,292,388 |
| 2021-07-23 | 2021-07-21 | 7.240 | 175,006,625 | -1,082,307 | 1.32% | 1,267,047,965 |
| 2021-07-22 | 2021-07-20 | 7.370 | 176,088,932 | +5,645,951 | 1.33% | 1,297,775,429 |
| 2021-07-21 | 2021-07-19 | 8.210 | 170,442,981 | +2,109,479 | 1.29% | 1,399,336,874 |
| 2021-07-20 | 2021-07-16 | 9.800 | 168,333,502 | -1,847,744 | 1.27% | 1,649,668,320 |
| 2021-07-19 | 2021-07-15 | 8.950 | 170,181,246 | -4,369,048 | 1.28% | 1,523,122,152 |
| 2021-07-16 | 2021-07-14 | 8.910 | 174,550,294 | -1,412,605 | 1.32% | 1,555,243,120 |
| 2021-07-15 | 2021-07-13 | 9.280 | 175,962,899 | -1,995,445 | 1.33% | 1,632,935,703 |
| 2021-07-14 | 2021-07-12 | 9.340 | 177,958,344 | +1,303,490 | 1.34% | 1,662,130,933 |
| 2021-07-13 | 2021-07-09 | 9.470 | 176,654,854 | +1,172,895 | 1.33% | 1,672,921,467 |
| 2021-07-12 | 2021-07-08 | 9.620 | 175,481,959 | +1,127,350 | 1.32% | 1,688,136,446 |
| 2021-07-09 | 2021-07-07 | 9.870 | 174,354,609 | +1,408,258 | 1.32% | 1,720,879,991 |
| 2021-07-08 | 2021-07-06 | 9.970 | 172,946,351 | +73,008 | 1.31% | 1,724,275,119 |
| 2021-07-07 | 2021-07-05 | 10.040 | 172,873,343 | +1,395,141 | 1.30% | 1,735,648,364 |
| 2021-07-06 | 2021-07-02 | 10.060 | 171,478,202 | +125,085 | 1.29% | 1,725,070,712 |
| 2021-07-05 | 2021-06-30 | 10.120 | 171,353,117 | +1,325,854 | 1.29% | 1,734,093,544 |
| 2021-07-02 | 2021-06-29 | 10.540 | 170,027,263 | -2,385,006 | 1.28% | 1,792,087,352 |
| 2021-06-30 | 2021-06-28 | 10.440 | 172,412,269 | +2,046,000 | 1.30% | 1,799,984,088 |
| 2021-06-29 | 2021-06-25 | 10.620 | 170,366,269 | +90,671 | 1.29% | 1,809,289,777 |
| 2021-06-28 | 2021-06-24 | 10.900 | 170,275,598 | -700,875 | 1.29% | 1,856,004,018 |
| 2021-06-25 | 2021-06-23 | 10.460 | 170,976,473 | -894,370 | 1.29% | 1,788,413,908 |
| 2021-06-24 | 2021-06-22 | 10.880 | 171,870,843 | -2,613,188 | 1.30% | 1,869,954,772 |
| 2021-06-23 | 2021-06-21 | 10.800 | 174,484,031 | +6,987,802 | 1.32% | 1,884,427,535 |
| 2021-06-22 | 2021-06-18 | 9.910 | 167,496,229 | -1,515,616 | 1.26% | 1,659,887,629 |
| 2021-06-21 | 2021-06-17 | 10.440 | 169,011,845 | -1,571,539 | 1.28% | 1,764,483,662 |
| 2021-06-18 | 2021-06-16 | 10.520 | 170,583,384 | -2,998,217 | 1.29% | 1,794,537,200 |
| 2021-06-17 | 2021-06-15 | 11.125 | 173,581,601 | +733,909 | 1.31% | 1,931,109,026 |
| 2021-06-16 | 2021-06-11 | 11.410 | 172,847,692 | -13,405 | 1.30% | 1,972,160,353 |
| 2021-06-15 | 2021-06-10 | 11.410 | 172,861,097 | +6,259,145 | 1.33% | 1,972,313,302 |
| 2021-06-11 | 2021-06-09 | 11.735 | 166,601,952 | -9,851,427 | 1.28% | 1,955,112,158 |
| 2021-06-10 | 2021-06-08 | 12.244 | 176,453,379 | -12,230,831 | 1.35% | 2,160,440,193 |
| 2021-06-09 | 2021-06-07 | 11.979 | 188,684,210 | -5,048,786 | 1.45% | 2,260,302,838 |
| 2021-06-08 | 2021-06-04 | 11.613 | 193,732,996 | +3,955,015 | 1.49% | 2,249,859,928 |
| 2021-06-07 | 2021-06-03 | 11.369 | 189,777,981 | +742,713 | 1.46% | 2,157,612,292 |
| 2021-06-04 | 2021-06-02 | 12.000 | 189,035,268 | +599,340 | 1.45% | 2,268,352,930 |
| 2021-06-03 | 2021-06-01 | 12.061 | 188,435,928 | -5,430,037 | 1.45% | 2,272,658,502 |
| 2021-06-02 | 2021-05-31 | 11.837 | 193,865,965 | +1,288,108 | 1.49% | 2,294,776,182 |
| 2021-06-01 | 2021-05-28 | 12.305 | 192,577,857 | -2,465,525 | 1.48% | 2,369,613,427 |
| 2021-05-31 | 2021-05-27 | 12.793 | 195,043,382 | -4,345,185 | 1.50% | 2,495,155,648 |
| 2021-05-28 | 2021-05-26 | 13.118 | 199,388,567 | +1,706,087 | 1.53% | 2,615,626,595 |
| 2021-05-27 | 2021-05-25 | 12.711 | 197,682,480 | +339,494 | 1.52% | 2,512,835,020 |
| 2021-05-26 | 2021-05-24 | 12.691 | 197,342,986 | +1,849,776 | 1.52% | 2,504,505,920 |
| 2021-05-25 | 2021-05-21 | 12.976 | 195,493,210 | +634,663 | 1.50% | 2,536,694,307 |
| 2021-05-24 | 2021-05-20 | 12.935 | 194,858,547 | -189,394 | 1.50% | 2,520,532,799 |
| 2021-05-21 | 2021-05-18 | 13.220 | 195,047,941 | +7,989,949 | 1.50% | 2,578,520,001 |
| 2021-05-20 | 2021-05-17 | 12.976 | 187,057,992 | +89,403 | 1.44% | 2,427,240,022 |
| 2021-05-18 | 2021-05-14 | 12.691 | 186,968,589 | -48,537 | 1.44% | 2,372,843,077 |
| 2021-05-17 | 2021-05-13 | 12.691 | 187,017,126 | +215,510 | 1.44% | 2,373,459,066 |
| 2021-05-14 | 2021-05-12 | 12.834 | 186,801,616 | -1,542,216 | 1.43% | 2,397,318,660 |
| 2021-05-13 | 2021-05-11 | 12.793 | 188,343,832 | +2,114,306 | 1.45% | 2,409,449,484 |
| 2021-05-12 | 2021-05-10 | 13.118 | 186,229,526 | -9,847,307 | 1.43% | 2,443,003,168 |
| 2021-05-11 | 2021-05-07 | 13.403 | 196,076,833 | -98,558 | 1.51% | 2,628,012,799 |
| 2021-05-10 | 2021-05-06 | 13.545 | 196,175,391 | -1,241,262 | 1.51% | 2,657,262,959 |
| 2021-05-07 | 2021-05-05 | 13.586 | 197,416,653 | +6,486,541 | 1.52% | 2,682,106,538 |
| 2021-05-06 | 2021-05-04 | 13.484 | 190,930,112 | -409,521 | 1.47% | 2,574,564,244 |
| 2021-05-05 | 2021-05-03 | 13.362 | 191,339,633 | +2,082,063 | 1.47% | 2,556,737,162 |
| 2021-05-04 | 2021-04-30 | 13.383 | 189,257,570 | -1,763,089 | 1.45% | 2,532,765,203 |
| 2021-05-03 | 2021-04-29 | 13.606 | 191,020,659 | +325,528 | 1.47% | 2,599,095,483 |
| 2021-04-30 | 2021-04-28 | 13.647 | 190,695,131 | -1,034,463 | 1.46% | 2,602,423,082 |
| 2021-04-29 | 2021-04-27 | 13.667 | 191,729,594 | -2,224,783 | 1.47% | 2,620,439,899 |
| 2021-04-28 | 2021-04-26 | 13.708 | 193,954,377 | -6,499,845 | 1.49% | 2,658,736,263 |
| 2021-04-27 | 2021-04-23 | 13.972 | 200,454,222 | +74,790 | 1.54% | 2,800,836,276 |
| 2021-04-26 | 2021-04-22 | 14.033 | 200,379,432 | +281,525 | 1.54% | 2,812,017,439 |
| 2021-04-23 | 2021-04-21 | 14.115 | 200,097,907 | +20,220 | 1.54% | 2,824,345,315 |
| 2021-04-22 | 2021-04-20 | 14.237 | 200,077,687 | -1,155,037 | 1.54% | 2,848,475,417 |
| 2021-04-21 | 2021-04-19 | 14.257 | 201,232,724 | +1,913,823 | 1.55% | 2,869,012,245 |
| 2021-04-20 | 2021-04-16 | 14.278 | 199,318,901 | +27,534 | 1.53% | 2,845,780,334 |
| 2021-04-19 | 2021-04-15 | 13.993 | 199,291,367 | +611,288 | 1.53% | 2,788,641,602 |
| 2021-04-16 | 2021-04-14 | 14.217 | 198,680,079 | +37,662 | 1.53% | 2,824,537,061 |
| 2021-04-15 | 2021-04-13 | 14.257 | 198,642,417 | +976,079 | 1.53% | 2,832,081,758 |
| 2021-04-14 | 2021-04-12 | 14.400 | 197,666,338 | +731,589 | 1.52% | 2,846,307,073 |
| 2021-04-13 | 2021-04-09 | 14.501 | 196,934,749 | -22,399 | 1.51% | 2,855,799,159 |
| 2021-04-12 | 2021-04-08 | 14.684 | 196,957,148 | -2,598,820 | 1.51% | 2,892,176,029 |
| 2021-04-09 | 2021-04-07 | 14.461 | 199,555,968 | +2,524,304 | 1.53% | 2,885,692,820 |
| 2021-04-08 | 2021-04-01 | 14.562 | 197,031,664 | +241,213 | 1.51% | 2,869,226,446 |
| 2021-04-07 | 2021-03-31 | 15.050 | 196,790,451 | +372,606 | 1.51% | 2,961,771,287 |
| 2021-04-01 | 2021-03-30 | 15.661 | 196,417,845 | -128,386 | 1.51% | 3,076,007,888 |
| 2021-03-31 | 2021-03-29 | 15.600 | 196,546,231 | +87,799 | 1.51% | 3,066,026,201 |
| 2021-03-30 | 2021-03-26 | 15.071 | 196,458,432 | -1,084,059 | 1.51% | 2,960,769,915 |
| 2021-03-29 | 2021-03-25 | 14.684 | 197,542,491 | -4,660,357 | 1.52% | 2,900,771,375 |
| 2021-03-26 | 2021-03-24 | 15.172 | 202,202,848 | -90,026 | 1.55% | 3,067,904,762 |
| 2021-03-25 | 2021-03-23 | 15.274 | 202,292,874 | +51,155 | 1.55% | 3,089,842,192 |
| 2021-03-24 | 2021-03-22 | 15.294 | 202,241,719 | -349,891 | 1.55% | 3,093,174,109 |
| 2021-03-23 | 2021-03-19 | 15.294 | 202,591,610 | -4,571 | 1.56% | 3,098,525,496 |
| 2021-03-22 | 2021-03-18 | 15.477 | 202,596,181 | +38,126 | 1.56% | 3,135,679,661 |
| 2021-03-19 | 2021-03-17 | 15.315 | 202,558,055 | -3,534,966 | 1.56% | 3,102,131,989 |
| 2021-03-18 | 2021-03-16 | 15.396 | 206,093,021 | +284,754 | 1.58% | 3,173,035,584 |
| 2021-03-17 | 2021-03-15 | 15.152 | 205,808,267 | -312,267 | 1.58% | 3,118,421,860 |
| 2021-03-16 | 2021-03-12 | 15.355 | 206,120,534 | +378,103 | 1.58% | 3,165,074,874 |
| 2021-03-15 | 2021-03-11 | 15.376 | 205,742,431 | -396,856 | 1.58% | 3,163,453,392 |
| 2021-03-12 | 2021-03-10 | 15.152 | 206,139,287 | +169,040 | 1.58% | 3,123,437,499 |
| 2021-03-11 | 2021-03-09 | 14.989 | 205,970,247 | +59,842 | 1.58% | 3,087,363,428 |
| 2021-03-10 | 2021-03-08 | 15.030 | 205,910,405 | +641,079 | 1.58% | 3,094,842,192 |
| 2021-03-09 | 2021-03-05 | 15.498 | 205,269,326 | +178,168 | 1.58% | 3,181,228,066 |
| 2021-03-08 | 2021-03-04 | 15.783 | 205,091,158 | +33,176 | 1.57% | 3,236,863,879 |
| 2021-03-05 | 2021-03-03 | 16.128 | 205,057,982 | +742,567 | 1.57% | 3,307,239,484 |
| 2021-03-04 | 2021-03-02 | 16.128 | 204,315,415 | -4,452,571 | 1.57% | 3,295,263,130 |
| 2021-03-03 | 2021-03-01 | 16.027 | 208,767,986 | -2,241,281 | 1.60% | 3,345,845,607 |
| 2021-03-02 | 2021-02-26 | 16.149 | 211,009,267 | +14,499,264 | 1.62% | 3,407,515,257 |
| 2021-03-01 | 2021-02-25 | 16.860 | 196,510,003 | -2,832,277 | 1.51% | 3,313,255,828 |
| 2021-02-26 | 2021-02-24 | 15.823 | 199,342,280 | +1,026,766 | 1.53% | 3,154,240,444 |
| 2021-02-25 | 2021-02-23 | 16.352 | 198,315,514 | -2,817,018 | 1.52% | 3,242,862,364 |
| 2021-02-24 | 2021-02-22 | 16.393 | 201,132,532 | +5,186,407 | 1.54% | 3,297,107,751 |
| 2021-02-23 | 2021-02-19 | 16.779 | 195,946,125 | +1,036,653 | 1.50% | 3,287,807,680 |
| 2021-02-22 | 2021-02-18 | 16.759 | 194,909,472 | -5,033,203 | 1.50% | 3,266,449,396 |
| 2021-02-19 | 2021-02-17 | 16.983 | 199,942,675 | -342,017 | 1.54% | 3,395,531,403 |
| 2021-02-18 | 2021-02-16 | 17.084 | 200,284,692 | +4,713,910 | 1.54% | 3,421,707,019 |
| 2021-02-17 | 2021-02-11 | 16.372 | 195,570,782 | +154,487 | 1.50% | 3,201,957,996 |
| 2021-02-16 | 2021-02-09 | 16.169 | 195,416,295 | -212,128 | 1.50% | 3,159,684,221 |
| 2021-02-10 | 2021-02-08 | 15.742 | 195,628,423 | -118,198 | 1.50% | 3,079,560,159 |
| 2021-02-09 | 2021-02-05 | 15.661 | 195,746,621 | -775,009 | 1.50% | 3,065,496,163 |
| 2021-02-08 | 2021-02-04 | 15.355 | 196,521,630 | +1,136,906 | 1.51% | 3,017,679,322 |
| 2021-02-05 | 2021-02-03 | 15.437 | 195,384,724 | +21,909 | 1.50% | 3,016,116,825 |
| 2021-02-04 | 2021-02-02 | 15.742 | 195,362,815 | -3,729,976 | 1.50% | 3,075,378,988 |
| 2021-02-03 | 2021-02-01 | 15.457 | 199,092,791 | +375,646 | 1.53% | 3,077,406,770 |
| 2021-02-02 | 2021-01-29 | 15.193 | 198,717,145 | -196,408 | 1.53% | 3,019,059,822 |
| 2021-02-01 | 2021-01-28 | 15.742 | 198,913,553 | -250,038 | 1.53% | 3,131,274,298 |
| 2021-01-29 | 2021-01-27 | 16.291 | 199,163,591 | -1,176,911 | 1.53% | 3,244,578,171 |
| 2021-01-28 | 2021-01-26 | 16.576 | 200,340,502 | -324 | 1.54% | 3,320,795,594 |
| 2021-01-27 | 2021-01-25 | 17.105 | 200,340,826 | -841,113 | 1.54% | 3,426,740,627 |
| 2021-01-26 | 2021-01-22 | 15.945 | 201,181,939 | +5,773,284 | 1.55% | 3,207,900,062 |
| 2021-01-25 | 2021-01-21 | 16.983 | 195,408,655 | +290,091 | 1.50% | 3,318,532,297 |
| 2021-01-22 | 2021-01-20 | 17.145 | 195,118,564 | +395,313 | 1.50% | 3,345,352,941 |
| 2021-01-21 | 2021-01-19 | 17.552 | 194,723,251 | +903,375 | 1.50% | 3,417,782,212 |
| 2021-01-20 | 2021-01-18 | 15.172 | 193,819,876 | +1,228,429 | 1.49% | 2,940,714,863 |
| 2021-01-19 | 2021-01-15 | 14.603 | 192,591,447 | -351,159 | 1.48% | 2,812,400,834 |
| 2021-01-18 | 2021-01-14 | 14.725 | 192,942,606 | -2,973,828 | 1.48% | 2,841,073,596 |
| 2021-01-15 | 2021-01-13 | 14.745 | 195,916,434 | +8,370 | 1.50% | 2,888,847,734 |
| 2021-01-14 | 2021-01-12 | 14.745 | 195,908,064 | +2,607,880 | 1.50% | 2,888,724,316 |
| 2021-01-13 | 2021-01-11 | 15.050 | 193,300,184 | +718,827 | 1.48% | 2,909,241,438 |
| 2021-01-12 | 2021-01-08 | 14.583 | 192,581,357 | -1,925,650 | 1.48% | 2,808,336,703 |
| 2021-01-11 | 2021-01-07 | 14.522 | 194,507,007 | +54,577 | 1.49% | 2,824,549,829 |
| 2021-01-08 | 2021-01-06 | 14.827 | 194,452,430 | +2,515,602 | 1.49% | 2,883,079,916 |
| 2021-01-07 | 2021-01-05 | 14.481 | 191,936,828 | -50,186 | 1.47% | 2,779,419,401 |
| 2021-01-06 | 2021-01-04 | 14.379 | 191,987,014 | -385,719 | 1.47% | 2,760,622,641 |
| 2021-01-05 | 2020-12-31 | 15.152 | 192,372,733 | +360,895 | 1.48% | 2,914,845,670 |
| 2021-01-04 | 2020-12-29 | 14.705 | 192,011,838 | -951,041 | 1.47% | 2,823,462,863 |
| 2020-12-30 | 2020-12-28 | 14.542 | 192,962,879 | +4,185,196 | 1.48% | 2,806,051,191 |
| 2020-12-29 | 2020-12-24 | 14.806 | 188,777,683 | -534,999 | 1.45% | 2,795,102,949 |
| 2020-12-28 | 2020-12-22 | 15.050 | 189,312,682 | +968,382 | 1.45% | 2,849,228,013 |
| 2020-12-23 | 2020-12-21 | 15.396 | 188,344,300 | -11,922,829 | 1.45% | 2,899,773,913 |
| 2020-12-22 | 2020-12-18 | 15.539 | 200,267,129 | +8,852,874 | 1.53% | 3,111,851,100 |
| 2020-12-21 | 2020-12-17 | 15.722 | 191,414,255 | -60,969 | 1.46% | 3,009,328,160 |
| 2020-12-18 | 2020-12-16 | 15.640 | 191,475,224 | -820,912 | 1.46% | 2,994,709,524 |
| 2020-12-17 | 2020-12-15 | 15.579 | 192,296,136 | -310,432 | 1.47% | 2,995,815,786 |
| 2020-12-16 | 2020-12-14 | 15.742 | 192,606,568 | +502,007 | 1.47% | 3,031,990,465 |
| 2020-12-15 | 2020-12-11 | 15.539 | 192,104,561 | +1,368,843 | 1.47% | 2,985,017,025 |
| 2020-12-14 | 2020-12-10 | 15.661 | 190,735,718 | +377,956 | 1.46% | 2,987,022,758 |
| 2020-12-11 | 2020-12-09 | 15.884 | 190,357,762 | +404,457 | 1.45% | 3,023,690,962 |
| 2020-12-10 | 2020-12-08 | 15.986 | 189,953,305 | -285,175 | 1.45% | 3,036,583,151 |
| 2020-12-09 | 2020-12-07 | 15.783 | 190,238,480 | +786,334 | 1.45% | 3,002,450,570 |
| 2020-12-08 | 2020-12-04 | 15.966 | 189,452,146 | -693,798 | 1.45% | 3,024,718,506 |
| 2020-12-07 | 2020-12-03 | 16.535 | 190,145,944 | -357,954 | 1.45% | 3,144,078,561 |
| 2020-12-04 | 2020-12-02 | 16.433 | 190,503,898 | -19,864 | 1.45% | 3,130,624,682 |
| 2020-12-03 | 2020-12-01 | 16.860 | 190,523,762 | -6,894,455 | 1.45% | 3,212,324,844 |
| 2020-12-02 | 2020-11-30 | 16.616 | 197,418,217 | +1,682,188 | 1.51% | 3,280,386,829 |
| 2020-12-01 | 2020-11-27 | 17.064 | 195,736,029 | -7,135,345 | 1.49% | 3,340,015,728 |
| 2020-11-30 | 2020-11-26 | 16.413 | 202,871,374 | +6,236,424 | 1.55% | 3,329,738,158 |
| 2020-11-27 | 2020-11-25 | 15.844 | 196,634,950 | +2,300,291 | 1.50% | 3,115,400,946 |
| 2020-11-26 | 2020-11-24 | 16.393 | 194,334,659 | +186,039 | 1.48% | 3,185,672,174 |
| 2020-11-25 | 2020-11-23 | 16.555 | 194,148,620 | +423,818 | 1.48% | 3,214,211,796 |
| 2020-11-24 | 2020-11-20 | 16.901 | 193,724,802 | -4,586,655 | 1.48% | 3,274,176,048 |
| 2020-11-23 | 2020-11-19 | 16.962 | 198,311,457 | -5,033,151 | 1.51% | 3,363,795,875 |
| 2020-11-20 | 2020-11-18 | 16.840 | 203,344,608 | +9,025,438 | 1.55% | 3,424,354,954 |
| 2020-11-19 | 2020-11-17 | 16.881 | 194,319,170 | -15,256,048 | 1.48% | 3,280,269,432 |
| 2020-11-18 | 2020-11-16 | 17.227 | 209,575,218 | +4,600,663 | 1.60% | 3,610,265,279 |
| 2020-11-17 | 2020-11-13 | 17.267 | 204,974,555 | +14,505,521 | 1.56% | 3,539,349,257 |
| 2020-11-16 | 2020-11-12 | 17.349 | 190,469,034 | +1,830,450 | 1.45% | 3,304,373,937 |
| 2020-11-13 | 2020-11-11 | 17.654 | 188,638,584 | +272,589 | 1.44% | 3,330,167,136 |
| 2020-11-12 | 2020-11-10 | 17.410 | 188,365,995 | -924,606 | 1.44% | 3,279,382,286 |
| 2020-11-11 | 2020-11-09 | 17.125 | 189,290,601 | +192,739 | 1.44% | 3,241,581,307 |
| 2020-11-10 | 2020-11-06 | 16.759 | 189,097,862 | +373,163 | 1.44% | 3,169,053,770 |
| 2020-11-09 | 2020-11-05 | 16.698 | 188,724,699 | -231,090 | 1.44% | 3,151,284,956 |
| 2020-11-06 | 2020-11-04 | 16.128 | 188,955,789 | -540,331 | 1.44% | 3,047,538,262 |
| 2020-11-05 | 2020-11-03 | 15.945 | 189,496,120 | +1,066,423 | 1.45% | 3,021,566,539 |
| 2020-11-04 | 2020-11-02 | 15.823 | 188,429,697 | +8,184,266 | 1.44% | 2,981,568,040 |
| 2020-11-03 | 2020-10-30 | 15.661 | 180,245,431 | -2,438,362 | 1.38% | 2,822,739,285 |
| 2020-11-02 | 2020-10-29 | 14.949 | 182,683,793 | -3,060,254 | 1.39% | 2,730,883,270 |
| 2020-10-30 | 2020-10-28 | 14.440 | 185,744,047 | +2,465,982 | 1.42% | 2,682,186,858 |
| 2020-10-29 | 2020-10-27 | 14.481 | 183,278,065 | -11,327,453 | 1.40% | 2,654,032,657 |
| 2020-10-28 | 2020-10-23 | 15.254 | 194,605,518 | +3,782,765 | 1.49% | 2,968,466,769 |
| 2020-10-27 | 2020-10-22 | 15.518 | 190,822,753 | +4,394,636 | 1.46% | 2,961,218,629 |
| 2020-10-23 | 2020-10-21 | 15.172 | 186,428,117 | +8,797,479 | 1.42% | 2,828,564,056 |
| 2020-10-22 | 2020-10-20 | 15.559 | 177,630,638 | +5,224,955 | 1.36% | 2,763,726,664 |
| 2020-10-21 | 2020-10-19 | 15.945 | 172,405,683 | -841,295 | 1.32% | 2,749,054,930 |
| 2020-10-20 | 2020-10-16 | 16.088 | 173,246,978 | +7,352,106 | 1.32% | 2,787,134,512 |
| 2020-10-19 | 2020-10-15 | 16.027 | 165,894,872 | +1,018,148 | 1.27% | 2,658,734,413 |
| 2020-10-16 | 2020-10-14 | 16.332 | 164,876,724 | +14,204,166 | 1.26% | 2,692,716,755 |
| 2020-10-15 | 2020-10-12 | 19.667 | 150,672,558 | -2,937,718 | 1.17% | 2,963,305,406 |
| 2020-10-14 | 2020-10-09 | 19.932 | 153,610,276 | -345,832 | 1.20% | 3,061,696,395 |
| 2020-10-12 | 2020-10-08 | 20.593 | 153,956,108 | -417,498 | 1.20% | 3,170,353,819 |
| 2020-10-09 | 2020-10-07 | 20.318 | 154,373,606 | +627,016 | 1.20% | 3,136,565,165 |
| 2020-10-08 | 2020-10-06 | 20.176 | 153,746,590 | +61,524 | 1.20% | 3,101,936,778 |
| 2020-10-07 | 2020-10-05 | 20.094 | 153,685,066 | +1,096,562 | 1.20% | 3,088,192,687 |
| 2020-10-06 | 2020-09-30 | 20.033 | 152,588,504 | -3,174,387 | 1.19% | 3,056,847,853 |
| 2020-10-05 | 2020-09-29 | 16.779 | 155,762,891 | +2,005,609 | 1.21% | 2,613,567,527 |
| 2020-09-30 | 2020-09-28 | 16.901 | 153,757,282 | -7,294,586 | 1.20% | 2,598,678,150 |
| 2020-09-29 | 2020-09-25 | 14.013 | 161,051,868 | -20,193,861 | 1.25% | 2,256,839,976 |
| 2020-09-28 | 2020-09-24 | 15.477 | 181,245,729 | -214,373 | 1.41% | 2,805,228,328 |
| 2020-09-25 | 2020-09-23 | 16.393 | 181,460,102 | -5,173,285 | 1.41% | 2,974,623,264 |
| 2020-09-24 | 2020-09-22 | 16.271 | 186,633,387 | +387,593 | 1.45% | 3,036,652,543 |
| 2020-09-23 | 2020-09-21 | 16.576 | 186,245,794 | +4,808,741 | 1.45% | 3,087,165,131 |
| 2020-09-22 | 2020-09-18 | 16.779 | 181,437,053 | -5,714,931 | 1.41% | 3,044,357,914 |
| 2020-09-21 | 2020-09-17 | 16.942 | 187,151,984 | -553,786 | 1.46% | 3,170,700,452 |
| 2020-09-18 | 2020-09-16 | 17.003 | 187,705,770 | -682,105 | 1.46% | 3,191,535,489 |
| 2020-09-17 | 2020-09-15 | 17.674 | 188,387,875 | -3,245,148 | 1.47% | 3,329,572,696 |
| 2020-09-16 | 2020-09-14 | 16.352 | 191,633,023 | +4,530,914 | 1.49% | 3,133,590,032 |
| 2020-09-15 | 2020-09-11 | 16.576 | 187,102,109 | +4,710,187 | 1.46% | 3,101,359,201 |
| 2020-09-14 | 2020-09-10 | 16.372 | 182,391,922 | +68,836 | 1.42% | 2,986,188,770 |
| 2020-09-11 | 2020-09-09 | 16.576 | 182,323,086 | -187,823 | 1.42% | 3,022,143,274 |
| 2020-09-10 | 2020-09-08 | 16.799 | 182,510,909 | +61,849 | 1.42% | 3,066,088,266 |
| 2020-09-09 | 2020-09-07 | 16.820 | 182,449,060 | -45,675 | 1.42% | 3,068,759,949 |
| 2020-09-08 | 2020-09-04 | 17.227 | 182,494,735 | +667,756 | 1.42% | 3,143,761,040 |
| 2020-09-07 | 2020-09-03 | 17.410 | 181,826,979 | -349,097 | 1.42% | 3,165,540,436 |
| 2020-09-04 | 2020-09-02 | 17.450 | 182,176,076 | +5,332,697 | 1.42% | 3,179,028,408 |
| 2020-09-03 | 2020-09-01 | 17.877 | 176,843,379 | -5,613,113 | 1.38% | 3,161,501,974 |
| 2020-09-02 | 2020-08-31 | 18.406 | 182,456,492 | +3,096,121 | 1.42% | 3,358,332,386 |
| 2020-09-01 | 2020-08-28 | 19.138 | 179,360,371 | -5,208,842 | 1.40% | 3,432,668,737 |
| 2020-08-31 | 2020-08-27 | 18.976 | 184,569,213 | +6,900,222 | 1.44% | 3,502,326,917 |
| 2020-08-28 | 2020-08-26 | 18.854 | 177,668,991 | +330,410 | 1.38% | 3,349,709,522 |
| 2020-08-27 | 2020-08-25 | 19.362 | 177,338,581 | +2,595,458 | 1.38% | 3,433,649,452 |
| 2020-08-26 | 2020-08-24 | 18.996 | 174,743,123 | -317,578 | 1.36% | 3,319,424,133 |
| 2020-08-25 | 2020-08-21 | 19.525 | 175,060,701 | -169,566 | 1.36% | 3,418,028,455 |
| 2020-08-24 | 2020-08-20 | 19.627 | 175,230,267 | +202,314 | 1.36% | 3,439,158,676 |
| 2020-08-21 | 2020-08-19 | 19.952 | 175,027,953 | +4,070,320 | 1.36% | 3,492,144,442 |
| 2020-08-20 | 2020-08-18 | 19.850 | 170,957,633 | +335,636 | 1.33% | 3,393,548,743 |
| 2020-08-19 | 2020-08-17 | 20.176 | 170,621,997 | -79,198 | 1.33% | 3,442,409,017 |
| 2020-08-18 | 2020-08-14 | 22.779 | 170,701,195 | -1,539,936 | 1.33% | 3,888,394,873 |
| 2020-08-17 | 2020-08-13 | 21.864 | 172,241,131 | -2,325,372 | 1.34% | 3,765,833,466 |
| 2020-08-14 | 2020-08-12 | 21.813 | 174,566,503 | +3,085,747 | 1.36% | 3,807,798,782 |
| 2020-08-13 | 2020-08-11 | 21.813 | 171,480,756 | -3,941,231 | 1.34% | 3,740,489,742 |
| 2020-08-12 | 2020-08-10 | 21.762 | 175,421,987 | -1,781,903 | 1.37% | 3,817,539,869 |
| 2020-08-11 | 2020-08-07 | 22.067 | 177,203,890 | -8,079,282 | 1.38% | 3,910,378,237 |
| 2020-08-10 | 2020-08-06 | 22.016 | 185,283,172 | -216,340 | 1.44% | 4,079,243,779 |
| 2020-08-07 | 2020-08-05 | 22.220 | 185,499,512 | +426,495 | 1.44% | 4,121,734,323 |
| 2020-08-06 | 2020-08-04 | 22.372 | 185,073,017 | +347,128 | 1.44% | 4,140,488,356 |
| 2020-08-05 | 2020-08-03 | 21.762 | 184,725,889 | -1,482,826 | 1.44% | 4,020,011,734 |
| 2020-08-04 | 2020-07-31 | 22.118 | 186,208,715 | -442,994 | 1.45% | 4,118,556,673 |
| 2020-08-03 | 2020-07-30 | 21.915 | 186,651,709 | +841,759 | 1.45% | 4,090,392,913 |
| 2020-07-31 | 2020-07-29 | 21.813 | 185,809,950 | +291,469 | 1.45% | 4,053,050,781 |
| 2020-07-30 | 2020-07-28 | 21.915 | 185,518,481 | +4,648,753 | 1.45% | 4,065,558,703 |
| 2020-07-29 | 2020-07-27 | 21.050 | 180,869,728 | +8,615,305 | 1.41% | 3,807,343,081 |
| 2020-07-28 | 2020-07-24 | 20.999 | 172,254,423 | -4,529,791 | 1.34% | 3,617,230,801 |
| 2020-07-27 | 2020-07-23 | 22.372 | 176,784,214 | -426,919 | 1.38% | 3,955,049,696 |
| 2020-07-24 | 2020-07-22 | 22.118 | 177,211,133 | +427,252 | 1.38% | 3,919,548,526 |
| 2020-07-23 | 2020-07-21 | 22.830 | 176,783,881 | +749,910 | 1.38% | 4,035,940,837 |
| 2020-07-22 | 2020-07-20 | 22.626 | 176,033,971 | +7,207,014 | 1.37% | 3,983,018,131 |
| 2020-07-21 | 2020-07-17 | 21.915 | 168,826,957 | +171,105 | 1.32% | 3,699,771,045 |
| 2020-07-20 | 2020-07-16 | 22.067 | 168,655,852 | +42,855 | 1.31% | 3,721,747,718 |
| 2020-07-17 | 2020-07-15 | 23.237 | 168,612,997 | +2,341,358 | 1.31% | 3,917,987,393 |
| 2020-07-16 | 2020-07-14 | 23.237 | 166,271,639 | +7,029,975 | 1.30% | 3,863,582,269 |
| 2020-07-15 | 2020-07-13 | 24.304 | 159,241,664 | -2,064,081 | 1.24% | 3,870,262,216 |
| 2020-07-14 | 2020-07-10 | 24.101 | 161,305,745 | +529,017 | 1.26% | 3,887,621,394 |
| 2020-07-13 | 2020-07-09 | 24.152 | 160,776,728 | -2,599,536 | 1.25% | 3,883,046,417 |
| 2020-07-10 | 2020-07-08 | 24.711 | 163,376,264 | -480,564 | 1.27% | 4,037,206,988 |
| 2020-07-09 | 2020-07-07 | 26.877 | 163,856,828 | -1,421,478 | 1.28% | 4,404,030,479 |
| 2020-07-08 | 2020-07-06 | 29.283 | 165,278,306 | -2,269,459 | 1.29% | 4,839,790,175 |
| 2020-07-07 | 2020-07-03 | 26.982 | 167,547,765 | -663,112 | 1.34% | 4,520,755,238 |
| 2020-07-06 | 2020-07-02 | 23.844 | 168,210,877 | +383,977 | 1.35% | 4,010,897,572 |
| 2020-07-03 | 2020-06-30 | 20.916 | 167,826,900 | -606,229 | 1.34% | 3,510,299,866 |
| 2020-07-02 | 2020-06-29 | 20.916 | 168,433,129 | +325,769 | 1.35% | 3,522,979,869 |
| 2020-06-30 | 2020-06-26 | 20.916 | 168,107,360 | -1,375,181 | 1.35% | 3,516,166,022 |
| 2020-06-29 | 2020-06-24 | 20.393 | 169,482,541 | +180,229 | 1.36% | 3,456,306,334 |
| 2020-06-26 | 2020-06-23 | 20.791 | 169,302,312 | +91,994 | 1.36% | 3,519,912,910 |
| 2020-06-24 | 2020-06-22 | 20.895 | 169,210,318 | +496,141 | 1.35% | 3,535,696,469 |
| 2020-06-23 | 2020-06-19 | 21.491 | 168,714,177 | -426,691 | 1.35% | 3,625,901,927 |
| 2020-06-22 | 2020-06-18 | 20.623 | 169,140,868 | -5,091,080 | 1.35% | 3,488,254,112 |
| 2020-06-19 | 2020-06-17 | 20.644 | 174,231,948 | +957,308 | 1.38% | 3,596,893,590 |
| 2020-06-18 | 2020-06-16 | 20.602 | 173,274,640 | -821,373 | 1.37% | 3,569,882,161 |
| 2020-06-17 | 2020-06-15 | 19.954 | 174,096,013 | -120,481 | 1.37% | 3,473,920,256 |
| 2020-06-16 | 2020-06-12 | 20.310 | 174,216,494 | -1,014,597 | 1.38% | 3,538,271,419 |
| 2020-06-15 | 2020-06-11 | 19.494 | 175,231,091 | -5,092,170 | 1.38% | 3,415,935,976 |
| 2020-06-12 | 2020-06-10 | 19.787 | 180,323,261 | -7,897,521 | 1.42% | 3,568,005,654 |
| 2020-06-11 | 2020-06-09 | 19.724 | 188,220,782 | -560,326 | 1.49% | 3,712,461,095 |
| 2020-06-10 | 2020-06-08 | 19.013 | 188,781,108 | +132,912 | 1.49% | 3,589,261,156 |
| 2020-06-09 | 2020-06-05 | 18.783 | 188,648,196 | -249,649 | 1.49% | 3,543,330,301 |
| 2020-06-08 | 2020-06-04 | 18.574 | 188,897,845 | +21,244,252 | 1.49% | 3,508,509,155 |
| 2020-06-05 | 2020-06-03 | 18.197 | 167,653,593 | +2,107,038 | 1.32% | 3,050,807,201 |
| 2020-06-04 | 2020-06-02 | 18.281 | 165,546,555 | +2,378,623 | 1.31% | 3,026,315,660 |
| 2020-06-03 | 2020-06-01 | 18.009 | 163,167,932 | +1,066,555 | 1.29% | 2,938,465,565 |
| 2020-06-02 | 2020-05-29 | 16.984 | 162,101,377 | -1,064,760 | 1.28% | 2,753,121,502 |
| 2020-06-01 | 2020-05-28 | 17.026 | 163,166,137 | -480,578 | 1.29% | 2,778,030,960 |
| 2020-05-29 | 2020-05-27 | 17.319 | 163,646,715 | -576,586 | 1.29% | 2,834,133,304 |
| 2020-05-28 | 2020-05-26 | 17.695 | 164,223,301 | -495,395 | 1.30% | 2,905,947,644 |
| 2020-05-27 | 2020-05-25 | 16.900 | 164,718,696 | -355,505 | 1.30% | 2,783,792,761 |
| 2020-05-26 | 2020-05-22 | 16.001 | 165,074,201 | -1,443,255 | 1.30% | 2,641,333,770 |
| 2020-05-25 | 2020-05-21 | 17.047 | 166,517,456 | -1,143 | 1.31% | 2,838,572,695 |
| 2020-05-22 | 2020-05-20 | 17.256 | 166,518,599 | -778,975 | 1.31% | 2,873,421,532 |
| 2020-05-21 | 2020-05-19 | 17.109 | 167,297,574 | -572,219 | 1.32% | 2,862,368,816 |
| 2020-05-20 | 2020-05-18 | 16.691 | 167,869,793 | +3,098,804 | 1.33% | 2,801,935,226 |
| 2020-05-19 | 2020-05-15 | 16.628 | 164,770,989 | -5,430,634 | 1.30% | 2,739,873,564 |
| 2020-05-18 | 2020-05-14 | 16.315 | 170,201,623 | -1,456,909 | 1.34% | 2,776,776,625 |
| 2020-05-15 | 2020-05-13 | 16.064 | 171,658,532 | -1,025,396 | 1.36% | 2,757,460,241 |
| 2020-05-14 | 2020-05-12 | 15.583 | 172,683,928 | +716,399 | 1.36% | 2,690,858,350 |
| 2020-05-13 | 2020-05-11 | 15.813 | 171,967,529 | +603,360 | 1.36% | 2,719,260,983 |
| 2020-05-12 | 2020-05-08 | 15.415 | 171,364,169 | -1,332,862 | 1.35% | 2,641,618,832 |
| 2020-05-11 | 2020-05-07 | 15.122 | 172,697,031 | +1,492,382 | 1.36% | 2,611,594,910 |
| 2020-05-08 | 2020-05-06 | 15.206 | 171,204,649 | +2,760,220 | 1.35% | 2,603,350,299 |
| 2020-05-07 | 2020-05-05 | 14.495 | 168,444,429 | +309,865 | 1.33% | 2,441,588,842 |
| 2020-05-06 | 2020-05-04 | 13.742 | 168,134,564 | -15,269,363 | 1.33% | 2,310,494,912 |
| 2020-05-05 | 2020-04-29 | 14.390 | 183,403,927 | +685,827 | 1.45% | 2,639,245,037 |
| 2020-05-04 | 2020-04-28 | 14.077 | 182,718,100 | +617,589 | 1.44% | 2,572,049,247 |
| 2020-04-29 | 2020-04-27 | 13.784 | 182,100,511 | +715,463 | 1.44% | 2,510,031,802 |
| 2020-04-28 | 2020-04-24 | 13.491 | 181,385,048 | +696,034 | 1.43% | 2,447,055,638 |
| 2020-04-27 | 2020-04-23 | 13.554 | 180,689,014 | +759,658 | 1.43% | 2,449,003,460 |
| 2020-04-24 | 2020-04-22 | 13.303 | 179,929,356 | -260,936 | 1.42% | 2,393,546,043 |
| 2020-04-23 | 2020-04-21 | 13.428 | 180,190,292 | +6,254,221 | 1.42% | 2,419,630,566 |
| 2020-04-22 | 2020-04-20 | 13.951 | 173,936,071 | +1,080,648 | 1.37% | 2,426,599,672 |
| 2020-04-21 | 2020-04-17 | 14.328 | 172,855,423 | +30,927 | 1.37% | 2,476,602,036 |
| 2020-04-20 | 2020-04-16 | 14.118 | 172,824,496 | -5,400,822 | 1.36% | 2,440,010,621 |
| 2020-04-17 | 2020-04-15 | 14.223 | 178,225,318 | +11,088,734 | 1.41% | 2,534,900,727 |
| 2020-04-16 | 2020-04-14 | 14.432 | 167,136,584 | +150,834 | 1.32% | 2,412,144,148 |
| 2020-04-15 | 2020-04-09 | 14.432 | 166,985,750 | +3,702,004 | 1.32% | 2,409,967,285 |
| 2020-04-14 | 2020-04-08 | 14.035 | 163,283,746 | -14,725,902 | 1.29% | 2,291,649,109 |
| 2020-04-09 | 2020-04-07 | 14.432 | 178,009,648 | +300,348 | 1.41% | 2,569,066,092 |
| 2020-04-08 | 2020-04-06 | 14.160 | 177,709,300 | -13,004,741 | 1.40% | 2,516,410,391 |
| 2020-04-07 | 2020-04-03 | 13.721 | 190,714,041 | +18,360,264 | 1.51% | 2,616,791,695 |
| 2020-04-06 | 2020-04-02 | 13.721 | 172,353,777 | +4,162,365 | 1.36% | 2,364,870,095 |
| 2020-04-03 | 2020-04-01 | 13.658 | 168,191,412 | +420,715 | 1.33% | 2,297,204,418 |
| 2020-04-02 | 2020-03-31 | 13.449 | 167,770,697 | -2,472,746 | 1.32% | 2,256,366,934 |
| 2020-04-01 | 2020-03-30 | 12.968 | 170,243,443 | -2,681,348 | 1.34% | 2,207,723,743 |
| 2020-03-31 | 2020-03-27 | 13.491 | 172,924,791 | -698,624 | 1.37% | 2,332,918,779 |
| 2020-03-30 | 2020-03-26 | 13.867 | 173,623,415 | -891,161 | 1.37% | 2,407,711,613 |
| 2020-03-27 | 2020-03-25 | 12.968 | 174,514,576 | -3,790,278 | 1.38% | 2,263,111,966 |
| 2020-03-26 | 2020-03-24 | 10.751 | 178,304,854 | -10,039,409 | 1.41% | 1,916,941,811 |
| 2020-03-25 | 2020-03-23 | 10.395 | 188,344,263 | -347,184 | 1.49% | 1,957,904,163 |
| 2020-03-24 | 2020-03-20 | 12.508 | 188,691,447 | -3,098,642 | 1.49% | 2,360,130,644 |
| 2020-03-23 | 2020-03-19 | 11.525 | 191,790,089 | -6,444,908 | 1.51% | 2,210,346,725 |
| 2020-03-20 | 2020-03-18 | 12.487 | 198,234,997 | -2,815,372 | 1.57% | 2,475,353,935 |
| 2020-03-19 | 2020-03-17 | 13.533 | 201,050,369 | -2,622,466 | 1.59% | 2,720,769,811 |
| 2020-03-18 | 2020-03-16 | 14.830 | 203,672,835 | +377,765 | 1.61% | 3,020,382,801 |
| 2020-03-17 | 2020-03-13 | 15.792 | 203,295,070 | +52,762 | 1.61% | 3,210,380,017 |
| 2020-03-16 | 2020-03-12 | 16.231 | 203,242,308 | -364,834 | 1.61% | 3,298,818,977 |
| 2020-03-13 | 2020-03-11 | 17.193 | 203,607,142 | +1,911,380 | 1.61% | 3,500,640,156 |
| 2020-03-12 | 2020-03-10 | 17.402 | 201,695,762 | -1,912 | 1.59% | 3,509,964,663 |
| 2020-03-11 | 2020-03-09 | 17.319 | 201,697,674 | +1,037,521 | 1.59% | 3,493,122,946 |
| 2020-03-10 | 2020-03-06 | 18.344 | 200,660,153 | -51,634 | 1.59% | 3,680,809,807 |
| 2020-03-09 | 2020-03-05 | 18.762 | 200,711,787 | +419,311 | 1.59% | 3,765,719,485 |
| 2020-03-06 | 2020-03-04 | 18.720 | 200,292,476 | +93,708 | 1.58% | 3,749,473,733 |
| 2020-03-05 | 2020-03-03 | 18.532 | 200,198,768 | +684,254 | 1.58% | 3,710,032,955 |
| 2020-03-04 | 2020-03-02 | 18.574 | 199,514,514 | +1,049,904 | 1.58% | 3,705,698,701 |
| 2020-03-03 | 2020-02-28 | 18.302 | 198,464,610 | +196,694 | 1.57% | 3,632,233,612 |
| 2020-03-02 | 2020-02-27 | 18.615 | 198,267,916 | -218,013 | 1.57% | 3,690,838,934 |
| 2020-02-28 | 2020-02-26 | 18.574 | 198,485,929 | +419,399 | 1.57% | 3,686,594,196 |
| 2020-02-27 | 2020-02-25 | 18.720 | 198,066,530 | +92,752 | 1.56% | 3,707,804,040 |
| 2020-02-26 | 2020-02-24 | 18.636 | 197,973,778 | +1,285,559 | 1.56% | 3,689,504,292 |
| 2020-02-25 | 2020-02-21 | 19.410 | 196,688,219 | +203,879 | 1.55% | 3,817,763,038 |
| 2020-02-24 | 2020-02-20 | 19.682 | 196,484,340 | +220,881 | 1.55% | 3,867,231,858 |
| 2020-02-21 | 2020-02-19 | 19.891 | 196,263,459 | -223,750 | 1.55% | 3,903,935,292 |
| 2020-02-20 | 2020-02-18 | 19.640 | 196,487,209 | +138,266 | 1.55% | 3,859,068,797 |
| 2020-02-19 | 2020-02-17 | 20.017 | 196,348,943 | -21,227 | 1.55% | 3,930,276,914 |
| 2020-02-18 | 2020-02-14 | 19.745 | 196,370,170 | +1,113,874 | 1.55% | 3,877,306,697 |
| 2020-02-17 | 2020-02-13 | 19.494 | 195,256,296 | +1,891 | 1.54% | 3,806,305,161 |
| 2020-02-14 | 2020-02-12 | 19.222 | 195,254,405 | -1,021,399 | 1.54% | 3,753,176,573 |
| 2020-02-13 | 2020-02-11 | 19.264 | 196,275,804 | +240,067 | 1.55% | 3,781,020,571 |
| 2020-02-12 | 2020-02-10 | 18.615 | 196,035,737 | -1,098,671 | 1.55% | 3,649,286,003 |
| 2020-02-11 | 2020-02-07 | 18.741 | 197,134,408 | +3,186,744 | 1.56% | 3,694,478,024 |
| 2020-02-10 | 2020-02-06 | 18.971 | 193,947,664 | +712,232 | 1.53% | 3,679,378,659 |
| 2020-02-07 | 2020-02-05 | 18.657 | 193,235,432 | +26,026 | 1.53% | 3,605,240,671 |
| 2020-02-06 | 2020-02-04 | 18.741 | 193,209,406 | +773,564 | 1.53% | 3,620,919,918 |
| 2020-02-05 | 2020-02-03 | 18.218 | 192,435,842 | -15,425 | 1.52% | 3,505,796,994 |
| 2020-02-04 | 2020-01-31 | 18.155 | 192,451,267 | +775,487 | 1.52% | 3,494,001,964 |
| 2020-02-03 | 2020-01-30 | 18.344 | 191,675,780 | +266,160 | 1.51% | 3,516,004,948 |
| 2020-01-31 | 2020-01-29 | 18.908 | 191,409,620 | +225,541 | 1.51% | 3,619,218,777 |
| 2020-01-30 | 2020-01-24 | 19.745 | 191,184,079 | +1,402,406 | 1.51% | 3,774,907,920 |
| 2020-01-29 | 2020-01-22 | 20.372 | 189,781,673 | +3,387,789 | 1.50% | 3,866,302,877 |
| 2020-01-23 | 2020-01-21 | 19.849 | 186,393,884 | +2,617,350 | 1.47% | 3,699,819,316 |
| 2020-01-22 | 2020-01-20 | 20.561 | 183,776,534 | +2,827,369 | 1.45% | 3,778,559,099 |
| 2020-01-21 | 2020-01-17 | 21.230 | 180,949,165 | -557,750 | 1.43% | 3,841,539,212 |
| 2020-01-20 | 2020-01-16 | 24.942 | 181,506,915 | +381,762 | 1.44% | 4,527,065,416 |
| 2020-01-17 | 2020-01-15 | 25.167 | 181,125,153 | +13,697,710 | 1.43% | 4,558,334,138 |
| 2020-01-16 | 2020-01-14 | 25.279 | 167,427,443 | -1,188,686 | 1.43% | 4,232,459,919 |
| 2020-01-15 | 2020-01-13 | 24.942 | 168,616,129 | -1,202,455 | 1.44% | 4,205,549,117 |
| 2020-01-14 | 2020-01-10 | 24.210 | 169,818,584 | -2,433,328 | 1.45% | 4,111,246,714 |
| 2020-01-13 | 2020-01-09 | 24.547 | 172,251,912 | +546,167 | 1.47% | 4,228,344,941 |
| 2020-01-10 | 2020-01-08 | 24.210 | 171,705,745 | +2,531,613 | 1.46% | 4,156,934,202 |
| 2020-01-09 | 2020-01-07 | 23.928 | 169,174,132 | -4,982,994 | 1.44% | 4,048,020,987 |
| 2020-01-08 | 2020-01-06 | 24.491 | 174,157,126 | -1,921,063 | 1.48% | 4,265,307,778 |
| 2020-01-07 | 2020-01-03 | 24.547 | 176,078,189 | +685,790 | 1.50% | 4,322,270,279 |
| 2020-01-06 | 2020-01-02 | 24.998 | 175,392,399 | -1,342,771 | 1.49% | 4,384,434,707 |
| 2020-01-03 | 2019-12-31 | 24.322 | 176,735,170 | +1,717,141 | 1.50% | 4,298,595,674 |
| 2020-01-02 | 2019-12-27 | 24.210 | 175,018,029 | -1,111,960 | 1.49% | 4,237,123,403 |
| 2019-12-30 | 2019-12-24 | 23.309 | 176,129,989 | -2,025,985 | 1.50% | 4,105,381,468 |
| 2019-12-27 | 2019-12-20 | 23.253 | 178,155,974 | -327,629 | 1.52% | 4,142,574,333 |
| 2019-12-23 | 2019-12-19 | 23.365 | 178,483,603 | -598,599 | 1.53% | 4,170,290,316 |
| 2019-12-20 | 2019-12-18 | 23.759 | 179,082,202 | +245,109 | 1.53% | 4,254,854,812 |
| 2019-12-19 | 2019-12-17 | 23.928 | 178,837,093 | +447,199 | 1.53% | 4,279,237,595 |
| 2019-12-18 | 2019-12-16 | 24.097 | 178,389,894 | +341,022 | 1.52% | 4,298,667,807 |
| 2019-12-17 | 2019-12-13 | 24.322 | 178,048,872 | +2,862,905 | 1.52% | 4,330,547,853 |
| 2019-12-16 | 2019-12-12 | 23.027 | 175,185,967 | -1,991,590 | 1.50% | 4,034,061,281 |
| 2019-12-13 | 2019-12-11 | 21.935 | 177,177,557 | +2,444,948 | 1.51% | 3,886,400,254 |
| 2019-12-12 | 2019-12-10 | 21.710 | 174,732,609 | +671,833 | 1.49% | 3,793,419,351 |
| 2019-12-11 | 2019-12-09 | 22.228 | 174,060,776 | +1,164,312 | 1.49% | 3,868,992,857 |
| 2019-12-10 | 2019-12-06 | 22.183 | 172,896,464 | +27,530 | 1.48% | 3,835,325,268 |
| 2019-12-09 | 2019-12-05 | 21.575 | 172,868,934 | +322,888 | 1.48% | 3,729,600,572 |
| 2019-12-06 | 2019-12-04 | 21.507 | 172,546,046 | +1,463,043 | 1.47% | 3,710,976,832 |
| 2019-12-05 | 2019-12-03 | 21.845 | 171,083,003 | -170,121 | 1.46% | 3,737,304,285 |
| 2019-12-04 | 2019-12-02 | 22.295 | 171,253,124 | -284,912 | 1.46% | 3,818,155,020 |
| 2019-12-03 | 2019-11-29 | 21.034 | 171,538,036 | +1,171,804 | 1.47% | 3,608,171,480 |
| 2019-12-02 | 2019-11-28 | 21.575 | 170,366,232 | -191,204 | 1.46% | 3,675,605,453 |
| 2019-11-29 | 2019-11-27 | 21.507 | 170,557,436 | +1,396,233 | 1.46% | 3,668,207,462 |
| 2019-11-28 | 2019-11-26 | 21.395 | 169,161,203 | +823,692 | 1.45% | 3,619,130,390 |
| 2019-11-27 | 2019-11-25 | 21.822 | 168,337,511 | +1,743,475 | 1.44% | 3,673,538,015 |
| 2019-11-26 | 2019-11-22 | 21.732 | 166,594,036 | +590,808 | 1.43% | 3,620,483,920 |
| 2019-11-25 | 2019-11-21 | 21.575 | 166,003,228 | -51,902 | 1.42% | 3,581,474,819 |
| 2019-11-22 | 2019-11-20 | 22.048 | 166,055,130 | -721,527 | 1.42% | 3,661,127,458 |
| 2019-11-21 | 2019-11-19 | 22.385 | 166,776,657 | +96,623 | 1.43% | 3,733,374,085 |
| 2019-11-20 | 2019-11-18 | 21.822 | 166,680,034 | -103,905 | 1.43% | 3,637,367,795 |
| 2019-11-19 | 2019-11-15 | 21.214 | 166,783,939 | -652,736 | 1.43% | 3,538,221,272 |
| 2019-11-18 | 2019-11-14 | 21.282 | 167,436,675 | -238,100 | 1.43% | 3,563,380,995 |
| 2019-11-15 | 2019-11-13 | 21.192 | 167,674,775 | +438,002 | 1.43% | 3,553,343,688 |
| 2019-11-14 | 2019-11-12 | 21.530 | 167,236,773 | +31,923 | 1.43% | 3,600,555,676 |
| 2019-11-13 | 2019-11-11 | 21.440 | 167,204,850 | +509,617 | 1.43% | 3,584,806,173 |
| 2019-11-12 | 2019-11-08 | 22.476 | 166,695,233 | +297,506 | 1.43% | 3,746,567,673 |
| 2019-11-11 | 2019-11-07 | 22.431 | 166,397,727 | +117,226 | 1.42% | 3,732,386,310 |
| 2019-11-08 | 2019-11-06 | 22.689 | 166,280,501 | -785,187 | 1.42% | 3,772,821,332 |
| 2019-11-07 | 2019-11-05 | 22.858 | 167,065,688 | +865,602 | 1.43% | 3,818,854,972 |
| 2019-11-06 | 2019-11-04 | 22.802 | 166,200,086 | +83,214 | 1.42% | 3,789,711,380 |
| 2019-11-05 | 2019-11-01 | 21.867 | 166,116,872 | +1,198,903 | 1.42% | 3,632,560,318 |
| 2019-11-04 | 2019-10-31 | 21.552 | 164,917,969 | +252,835 | 1.41% | 3,554,346,599 |
| 2019-11-01 | 2019-10-30 | 20.561 | 164,665,134 | +483,114 | 1.41% | 3,385,729,747 |
| 2019-10-31 | 2019-10-29 | 20.651 | 164,182,020 | +66,847 | 1.40% | 3,390,586,201 |
| 2019-10-30 | 2019-10-28 | 20.629 | 164,115,173 | +1,997,464 | 1.41% | 3,385,509,746 |
| 2019-10-29 | 2019-10-25 | 20.494 | 162,117,709 | +291,698 | 1.39% | 3,322,398,408 |
| 2019-10-28 | 2019-10-24 | 20.449 | 161,826,011 | +2,522,136 | 1.39% | 3,309,131,588 |
| 2019-10-25 | 2019-10-23 | 20.314 | 159,303,875 | +3,028,905 | 1.37% | 3,236,031,477 |
| 2019-10-24 | 2019-10-22 | 20.922 | 156,274,970 | -2,587,962 | 1.34% | 3,269,527,526 |
| 2019-10-23 | 2019-10-21 | 20.922 | 158,862,932 | +1,063,899 | 1.36% | 3,323,671,917 |
| 2019-10-22 | 2019-10-18 | 20.629 | 157,799,033 | -3,358 | 1.35% | 3,255,214,947 |
| 2019-10-21 | 2019-10-17 | 20.809 | 157,802,391 | +2,125,254 | 1.35% | 3,283,714,649 |
| 2019-10-18 | 2019-10-16 | 21.012 | 155,677,137 | +1,198,015 | 1.34% | 3,271,043,651 |
| 2019-10-17 | 2019-10-15 | 20.201 | 154,479,122 | -71,046 | 1.32% | 3,120,628,678 |
| 2019-10-16 | 2019-10-14 | 20.764 | 154,550,168 | -92,360 | 1.33% | 3,209,077,920 |
| 2019-10-15 | 2019-10-11 | 19.751 | 154,642,528 | -388,328 | 1.33% | 3,054,276,804 |
| 2019-10-14 | 2019-10-10 | 19.300 | 155,030,856 | -156,494 | 1.33% | 2,992,118,758 |
| 2019-10-11 | 2019-10-09 | 19.706 | 155,187,350 | -599,452 | 1.33% | 3,058,047,521 |
| 2019-10-10 | 2019-10-08 | 19.796 | 155,786,802 | +556,852 | 1.34% | 3,083,893,681 |
| 2019-10-09 | 2019-10-04 | 19.796 | 155,229,950 | +852,819 | 1.33% | 3,072,870,460 |
| 2019-10-08 | 2019-10-03 | 18.805 | 154,377,131 | -107,158 | 1.32% | 2,903,015,141 |
| 2019-10-04 | 2019-10-02 | 19.007 | 154,484,289 | +2,053,343 | 1.33% | 2,936,341,917 |
| 2019-10-03 | 2019-09-30 | 18.805 | 152,430,946 | +595,261 | 1.31% | 2,866,417,722 |
| 2019-10-02 | 2019-09-27 | 18.557 | 151,835,685 | +214,434 | 1.30% | 2,817,610,290 |
| 2019-09-30 | 2019-09-26 | 18.827 | 151,621,251 | +1,421,480 | 1.30% | 2,854,606,254 |
| 2019-09-27 | 2019-09-25 | 18.760 | 150,199,771 | +710,461 | 1.29% | 2,817,695,976 |
| 2019-09-26 | 2019-09-24 | 18.602 | 149,489,310 | -7,061,550 | 1.28% | 2,780,801,855 |
| 2019-09-25 | 2019-09-23 | 18.850 | 156,550,860 | +2,024,738 | 1.34% | 2,950,942,692 |
| 2019-09-24 | 2019-09-20 | 19.458 | 154,526,122 | +1,322,513 | 1.33% | 3,006,737,457 |
| 2019-09-23 | 2019-09-19 | 19.368 | 153,203,609 | +623,260 | 1.31% | 2,967,203,326 |
| 2019-09-20 | 2019-09-18 | 19.908 | 152,580,349 | +120,558 | 1.31% | 3,037,601,012 |
| 2019-09-19 | 2019-09-17 | 19.435 | 152,459,791 | -546,247 | 1.31% | 2,963,097,729 |
| 2019-09-18 | 2019-09-16 | 19.931 | 153,006,038 | -842,386 | 1.31% | 3,049,521,503 |
| 2019-09-17 | 2019-09-13 | 20.269 | 153,848,424 | -615,614 | 1.32% | 3,118,282,239 |
| 2019-09-16 | 2019-09-12 | 19.818 | 154,464,038 | +813,728 | 1.32% | 3,061,187,392 |
| 2019-09-13 | 2019-09-11 | 19.953 | 153,650,310 | +2,263,526 | 1.32% | 3,065,822,608 |
| 2019-09-12 | 2019-09-10 | 19.435 | 151,386,784 | +223,174 | 1.30% | 2,942,243,544 |
| 2019-09-11 | 2019-09-09 | 19.188 | 151,163,610 | -293,332 | 1.30% | 2,900,458,858 |
| 2019-09-10 | 2019-09-06 | 19.390 | 151,456,942 | +642,113 | 1.30% | 2,936,785,284 |
| 2019-09-09 | 2019-09-05 | 19.435 | 150,814,829 | -4,696,756 | 1.29% | 2,931,127,443 |
| 2019-09-06 | 2019-09-04 | 19.075 | 155,511,585 | -914,692 | 1.33% | 2,966,374,765 |
| 2019-09-05 | 2019-09-03 | 18.489 | 156,426,277 | +1,095,841 | 1.34% | 2,892,229,330 |
| 2019-09-04 | 2019-09-02 | 18.602 | 155,330,436 | -851,302 | 1.33% | 2,889,458,548 |
| 2019-09-03 | 2019-08-30 | 18.287 | 156,181,738 | -3,364,181 | 1.34% | 2,856,052,198 |
| 2019-09-02 | 2019-08-29 | 18.399 | 159,545,919 | -8,246,182 | 1.37% | 2,935,537,389 |
| 2019-08-30 | 2019-08-28 | 19.548 | 167,792,101 | -135,476 | 1.44% | 3,279,979,256 |
| 2019-08-29 | 2019-08-27 | 19.570 | 167,927,577 | +1,630,996 | 1.44% | 3,286,409,353 |
| 2019-08-28 | 2019-08-26 | 19.548 | 166,296,581 | -1,154,099 | 1.43% | 3,250,745,016 |
| 2019-08-27 | 2019-08-23 | 19.841 | 167,450,680 | +4,440 | 1.44% | 3,322,329,357 |
| 2019-08-26 | 2019-08-22 | 20.178 | 167,446,240 | -2,671,776 | 1.44% | 3,378,806,099 |
| 2019-08-23 | 2019-08-21 | 20.741 | 170,118,016 | +658,601 | 1.46% | 3,528,497,379 |
| 2019-08-22 | 2019-08-20 | 20.449 | 169,459,415 | +459,606 | 1.45% | 3,465,224,778 |
| 2019-08-21 | 2019-08-19 | 20.967 | 168,999,809 | -251,592 | 1.45% | 3,543,363,887 |
| 2019-08-20 | 2019-08-16 | 19.818 | 169,251,401 | -1,682,019 | 1.45% | 3,354,245,179 |
| 2019-08-19 | 2019-08-15 | 20.088 | 170,933,420 | -745,984 | 1.47% | 3,433,773,907 |
| 2019-08-16 | 2019-08-14 | 20.223 | 171,679,404 | +4,624,998 | 1.47% | 3,471,957,445 |
| 2019-08-15 | 2019-08-13 | 20.381 | 167,054,406 | -1,828,148 | 1.43% | 3,404,758,976 |
| 2019-08-14 | 2019-08-12 | 20.989 | 168,882,554 | -87,032 | 1.45% | 3,544,708,775 |
| 2019-08-13 | 2019-08-09 | 21.462 | 168,969,586 | +346,350 | 1.45% | 3,626,446,714 |
| 2019-08-12 | 2019-08-08 | 22.003 | 168,623,236 | -13,149 | 1.45% | 3,710,153,201 |
| 2019-08-09 | 2019-08-07 | 22.115 | 168,636,385 | -2,271,698 | 1.45% | 3,729,431,472 |
| 2019-08-08 | 2019-08-06 | 21.800 | 170,908,083 | -29,111 | 1.47% | 3,725,785,259 |
| 2019-08-07 | 2019-08-05 | 22.295 | 170,937,194 | +3,396,002 | 1.47% | 3,811,111,237 |
| 2019-08-06 | 2019-08-02 | 23.027 | 167,541,192 | +672,339 | 1.44% | 3,858,022,690 |
| 2019-08-05 | 2019-08-01 | 22.971 | 166,868,853 | -291,289 | 1.43% | 3,833,145,568 |
| 2019-08-02 | 2019-07-31 | 23.534 | 167,160,142 | -154,324 | 1.43% | 3,933,950,416 |
| 2019-08-01 | 2019-07-30 | 23.816 | 167,314,466 | -685,159 | 1.44% | 3,984,682,547 |
| 2019-07-31 | 2019-07-29 | 23.759 | 167,999,625 | +826,718 | 1.44% | 3,991,541,342 |
| 2019-07-30 | 2019-07-26 | 24.041 | 167,172,907 | +89,696 | 1.43% | 4,018,959,577 |
| 2019-07-29 | 2019-07-25 | 24.097 | 167,083,211 | +240,473 | 1.43% | 4,026,210,253 |
| 2019-07-26 | 2019-07-24 | 24.097 | 166,842,738 | -1,551,307 | 1.43% | 4,020,415,566 |
| 2019-07-25 | 2019-07-23 | 23.984 | 168,394,045 | -562,959 | 1.44% | 4,038,835,797 |
| 2019-07-24 | 2019-07-22 | 24.547 | 168,957,004 | -240,560 | 1.45% | 4,147,463,356 |
| 2019-07-23 | 2019-07-19 | 24.885 | 169,197,564 | -863,831 | 1.45% | 4,210,524,938 |
| 2019-07-22 | 2019-07-18 | 25.505 | 170,061,395 | +788,499 | 1.46% | 4,337,343,399 |
| 2019-07-19 | 2019-07-17 | 26.068 | 169,272,896 | +872,115 | 1.45% | 4,412,536,226 |
| 2019-07-18 | 2019-07-16 | 24.491 | 168,400,781 | -2,412,958 | 1.44% | 4,124,328,287 |
| 2019-07-17 | 2019-07-15 | 24.210 | 170,813,739 | +2,686,390 | 1.47% | 4,135,339,058 |
| 2019-07-16 | 2019-07-12 | 24.266 | 168,127,349 | +228,916 | 1.44% | 4,079,768,344 |
| 2019-07-15 | 2019-07-11 | 24.604 | 167,898,433 | -637,856 | 1.44% | 4,130,931,071 |
| 2019-07-12 | 2019-07-10 | 24.885 | 168,536,289 | +1,817,315 | 1.45% | 4,194,068,939 |
| 2019-07-11 | 2019-07-09 | 24.491 | 166,718,974 | +136,458 | 1.43% | 4,083,138,904 |
| 2019-07-10 | 2019-07-08 | 24.716 | 166,582,516 | +1,529,070 | 1.43% | 4,117,312,265 |
| 2019-07-09 | 2019-07-05 | 25.110 | 165,053,446 | +191,825 | 1.42% | 4,144,568,513 |
| 2019-07-08 | 2019-07-04 | 25.054 | 164,861,621 | -97,689 | 1.41% | 4,130,469,743 |
| 2019-07-05 | 2019-07-03 | 24.773 | 164,959,310 | +14,209 | 1.41% | 4,086,479,987 |
| 2019-07-04 | 2019-07-02 | 25.336 | 164,945,101 | -563,359 | 1.41% | 4,178,994,537 |
| 2019-07-03 | 2019-06-28 | 24.660 | 165,508,460 | +2,696,520 | 1.42% | 4,081,447,145 |
| 2019-07-02 | 2019-06-27 | 24.660 | 162,811,940 | +1,498,196 | 1.40% | 4,014,950,823 |
| 2019-06-28 | 2019-06-26 | 24.210 | 161,313,744 | +581,209 | 1.38% | 3,905,347,603 |
| 2019-06-27 | 2019-06-25 | 24.547 | 160,732,535 | +257,542 | 1.38% | 3,945,573,627 |
| 2019-06-26 | 2019-06-24 | 24.942 | 160,474,993 | -125,435 | 1.38% | 4,002,496,494 |
| 2019-06-25 | 2019-06-21 | 25.279 | 160,600,428 | +414,859 | 1.38% | 4,059,877,296 |
| 2019-06-24 | 2019-06-20 | 25.167 | 160,185,569 | -447,590 | 1.37% | 4,031,352,551 |
| 2019-06-21 | 2019-06-19 | 24.604 | 160,633,159 | +3,992,168 | 1.38% | 3,952,178,086 |
| 2019-06-20 | 2019-06-18 | 24.097 | 156,640,991 | +31,488 | 1.34% | 3,774,583,695 |
| 2019-06-19 | 2019-06-17 | 23.590 | 156,609,503 | +1,837,187 | 1.34% | 3,694,468,796 |
| 2019-06-18 | 2019-06-14 | 23.534 | 154,772,316 | +243,908 | 1.33% | 3,642,415,049 |
| 2019-06-17 | 2019-06-13 | 24.266 | 154,528,408 | -188,272 | 1.33% | 3,749,777,243 |
| 2019-06-14 | 2019-06-12 | 23.309 | 154,716,680 | -94,136 | 1.33% | 3,606,262,594 |
| 2019-06-13 | 2019-06-11 | 23.928 | 154,810,816 | -126,995 | 1.33% | 3,704,333,664 |
| 2019-06-12 | 2019-06-10 | 23.309 | 154,937,811 | +4,061,431 | 1.33% | 3,611,416,895 |
| 2019-06-11 | 2019-06-06 | 22.858 | 150,876,380 | +1,019,511 | 1.29% | 3,448,793,231 |
| 2019-06-10 | 2019-06-05 | 23.253 | 149,856,869 | -196,264 | 1.29% | 3,484,548,990 |
| 2019-06-06 | 2019-06-04 | 22.802 | 150,053,133 | -83,064 | 1.29% | 3,421,526,904 |
| 2019-06-05 | 2019-06-03 | 22.915 | 150,136,197 | +260,206 | 1.29% | 3,440,326,721 |
| 2019-06-04 | 2019-05-31 | 23.478 | 149,875,991 | -822,499 | 1.29% | 3,518,746,589 |
| 2019-06-03 | 2019-05-30 | 23.253 | 150,698,490 | -1,031,191 | 1.29% | 3,504,118,794 |
| 2019-05-31 | 2019-05-29 | 23.309 | 151,729,681 | +2,960,452 | 1.30% | 3,536,639,184 |
| 2019-05-30 | 2019-05-28 | 23.196 | 148,769,229 | +283,551 | 1.28% | 3,450,882,696 |
| 2019-05-29 | 2019-05-27 | 23.421 | 148,485,678 | -5,678,270 | 1.27% | 3,477,745,245 |
| 2019-05-28 | 2019-05-24 | 23.534 | 154,163,948 | -2,324,618 | 1.32% | 3,628,097,704 |
| 2019-05-27 | 2019-05-23 | 23.478 | 156,488,566 | +565,704 | 1.34% | 3,673,994,775 |
| 2019-05-24 | 2019-05-22 | 23.703 | 155,922,862 | -642,777 | 1.34% | 3,695,828,091 |
| 2019-05-23 | 2019-05-21 | 24.210 | 156,565,639 | -358,823 | 1.34% | 3,790,397,692 |
| 2019-05-22 | 2019-05-20 | 23.872 | 156,924,462 | +1,324,620 | 1.35% | 3,746,074,184 |
| 2019-05-21 | 2019-05-17 | 24.266 | 155,599,842 | -31,083 | 1.33% | 3,775,776,597 |
| 2019-05-20 | 2019-05-16 | 25.279 | 155,630,925 | -494,921 | 1.34% | 3,934,251,402 |
| 2019-05-17 | 2019-05-15 | 25.448 | 156,125,846 | +4,839,406 | 1.34% | 3,973,133,044 |
| 2019-05-16 | 2019-05-14 | 25.673 | 151,286,440 | +745,428 | 1.30% | 3,884,049,128 |
| 2019-05-15 | 2019-05-10 | 25.730 | 150,541,012 | -922,564 | 1.29% | 3,873,387,082 |
| 2019-05-14 | 2019-05-09 | 25.730 | 151,463,576 | -81,658 | 1.30% | 3,897,124,450 |
| 2019-05-10 | 2019-05-08 | 26.743 | 151,545,234 | +535,918 | 1.30% | 4,052,805,490 |
| 2019-05-09 | 2019-05-07 | 27.363 | 151,009,316 | +50,096 | 1.30% | 4,131,995,865 |
| 2019-05-08 | 2019-05-06 | 27.419 | 150,959,220 | +2,711,362 | 1.30% | 4,139,124,340 |
| 2019-05-07 | 2019-05-03 | 28.207 | 148,247,858 | +2,095,186 | 1.27% | 4,181,634,030 |
| 2019-05-06 | 2019-05-02 | 28.151 | 146,152,672 | +58,525 | 1.25% | 4,114,306,411 |
| 2019-05-03 | 2019-04-30 | 28.320 | 146,094,147 | +1,440,477 | 1.25% | 4,137,334,843 |
| 2019-05-02 | 2019-04-29 | 28.094 | 144,653,670 | +476,896 | 1.24% | 4,063,964,174 |
| 2019-04-30 | 2019-04-26 | 27.813 | 144,176,774 | +235,962 | 1.24% | 4,009,979,212 |
| 2019-04-29 | 2019-04-25 | 27.813 | 143,940,812 | -192,825 | 1.23% | 4,003,416,417 |
| 2019-04-26 | 2019-04-24 | 28.151 | 144,133,637 | +293,953 | 1.24% | 4,057,469,075 |
| 2019-04-25 | 2019-04-23 | 27.813 | 143,839,684 | -967,434 | 1.23% | 4,000,603,750 |
| 2019-04-24 | 2019-04-18 | 28.601 | 144,807,118 | -498,378 | 1.24% | 4,141,650,915 |
| 2019-04-23 | 2019-04-17 | 28.657 | 145,305,496 | -1,772,625 | 1.25% | 4,164,086,017 |
| 2019-04-18 | 2019-04-16 | 28.826 | 147,078,121 | -234,539 | 1.26% | 4,239,727,093 |
| 2019-04-17 | 2019-04-15 | 29.052 | 147,312,660 | +1,054,147 | 1.26% | 4,279,663,686 |
| 2019-04-16 | 2019-04-12 | 29.108 | 146,258,513 | -564,817 | 1.25% | 4,257,273,635 |
| 2019-04-15 | 2019-04-11 | 28.826 | 146,823,330 | +333,538 | 1.26% | 4,232,382,395 |
| 2019-04-12 | 2019-04-10 | 29.558 | 146,489,792 | -611,529 | 1.26% | 4,329,986,420 |
| 2019-04-11 | 2019-04-09 | 30.347 | 147,101,321 | -206,922 | 1.26% | 4,464,010,490 |
| 2019-04-10 | 2019-04-08 | 29.333 | 147,308,243 | -12,178 | 1.26% | 4,321,003,731 |
| 2019-04-09 | 2019-04-04 | 28.883 | 147,320,421 | +475,875 | 1.26% | 4,255,006,079 |
| 2019-04-08 | 2019-04-03 | 29.558 | 146,844,546 | -416,152 | 1.26% | 4,340,472,338 |
| 2019-04-04 | 2019-04-02 | 28.883 | 147,260,698 | +242,126 | 1.26% | 4,253,281,120 |
| 2019-04-03 | 2019-04-01 | 29.164 | 147,018,572 | +312,252 | 1.26% | 4,287,674,697 |
| 2019-04-02 | 2019-03-29 | 29.389 | 146,706,320 | +44,137 | 1.26% | 4,311,607,263 |
| 2019-04-01 | 2019-03-28 | 29.052 | 146,662,183 | +358,037 | 1.26% | 4,260,766,310 |
| 2019-03-29 | 2019-03-27 | 29.446 | 146,304,146 | -311,959 | 1.26% | 4,308,024,761 |
| 2019-03-28 | 2019-03-26 | 30.459 | 146,616,105 | +1,213,112 | 1.26% | 4,465,795,291 |
| 2019-03-27 | 2019-03-25 | 30.853 | 145,402,993 | +945,801 | 1.25% | 4,486,149,820 |
| 2019-03-26 | 2019-03-22 | 31.473 | 144,457,192 | +342,308 | 1.24% | 4,546,433,520 |
| 2019-03-25 | 2019-03-21 | 31.867 | 144,114,884 | +1,754,110 | 1.24% | 4,592,457,397 |
| 2019-03-22 | 2019-03-20 | 32.824 | 142,360,774 | +3,137,213 | 1.22% | 4,672,816,899 |
| 2019-03-21 | 2019-03-19 | 32.204 | 139,223,561 | -891,983 | 1.19% | 4,483,618,320 |
| 2019-03-20 | 2019-03-18 | 30.572 | 140,115,544 | -1,677,221 | 1.20% | 4,283,571,450 |
| 2019-03-19 | 2019-03-15 | 29.108 | 141,792,765 | -1,384,708 | 1.22% | 4,127,285,228 |
| 2019-03-18 | 2019-03-14 | 27.926 | 143,177,473 | -925,892 | 1.23% | 3,998,307,928 |
| 2019-03-15 | 2019-03-13 | 27.982 | 144,103,365 | -360,930 | 1.24% | 4,032,277,194 |
| 2019-03-14 | 2019-03-12 | 28.038 | 144,464,295 | -813,034 | 1.24% | 4,050,510,234 |
| 2019-03-13 | 2019-03-11 | 27.194 | 145,277,329 | +682,043 | 1.25% | 3,950,616,250 |
| 2019-03-12 | 2019-03-08 | 27.250 | 144,595,286 | +1,433,398 | 1.24% | 3,940,209,963 |
| 2019-03-11 | 2019-03-07 | 28.376 | 143,161,888 | -602,931 | 1.23% | 4,062,354,527 |
| 2019-03-08 | 2019-03-06 | 29.558 | 143,764,819 | -2,083,870 | 1.23% | 4,249,440,902 |
| 2019-03-07 | 2019-03-05 | 29.164 | 145,848,689 | -1,350,981 | 1.25% | 4,253,556,030 |
| 2019-03-06 | 2019-03-04 | 29.052 | 147,199,670 | -1,338,510 | 1.26% | 4,276,381,150 |
| 2019-03-05 | 2019-03-01 | 27.644 | 148,538,180 | +330,286 | 1.27% | 4,106,193,952 |
| 2019-03-04 | 2019-02-28 | 27.306 | 148,207,894 | -1,832,753 | 1.27% | 4,046,997,566 |
| 2019-03-01 | 2019-02-27 | 27.081 | 150,040,647 | +932,326 | 1.29% | 4,063,253,079 |
| 2019-02-28 | 2019-02-26 | 27.531 | 149,108,321 | -1,707,953 | 1.28% | 4,105,164,906 |
| 2019-02-27 | 2019-02-25 | 28.376 | 150,816,274 | +815,494 | 1.29% | 4,279,554,998 |
| 2019-02-26 | 2019-02-22 | 27.926 | 150,000,780 | +78,955 | 1.29% | 4,188,852,445 |
| 2019-02-25 | 2019-02-21 | 27.363 | 149,921,825 | -370,790 | 1.29% | 4,102,239,367 |
| 2019-02-22 | 2019-02-20 | 27.644 | 150,292,615 | +396,082 | 1.29% | 4,154,693,606 |
| 2019-02-21 | 2019-02-19 | 27.306 | 149,896,533 | +1,177,381 | 1.29% | 4,093,107,916 |
| 2019-02-20 | 2019-02-18 | 26.968 | 148,719,152 | +1,721,092 | 1.28% | 4,010,719,433 |
| 2019-02-19 | 2019-02-15 | 27.025 | 146,998,060 | +7,992 | 1.26% | 3,972,580,524 |
| 2019-02-18 | 2019-02-14 | 27.250 | 146,990,068 | -1,357,845 | 1.26% | 4,005,467,580 |
| 2019-02-15 | 2019-02-13 | 28.263 | 148,347,913 | -176,589 | 1.27% | 4,192,808,495 |
| 2019-02-14 | 2019-02-12 | 27.700 | 148,524,502 | +1,174,025 | 1.27% | 4,114,177,987 |
| 2019-02-13 | 2019-02-11 | 28.151 | 147,350,477 | -1,034,609 | 1.26% | 4,148,025,513 |
| 2019-02-12 | 2019-02-08 | 27.757 | 148,385,086 | -2,410,311 | 1.27% | 4,118,670,418 |
| 2019-02-11 | 2019-02-04 | 27.475 | 150,795,397 | -2,269,731 | 1.29% | 4,143,122,511 |
| 2019-02-08 | 2019-01-31 | 27.644 | 153,065,128 | -2,232,474 | 1.31% | 4,231,337,039 |
| 2019-02-01 | 2019-01-30 | 27.363 | 155,297,602 | -19,772 | 1.33% | 4,249,334,188 |
| 2019-01-31 | 2019-01-29 | 26.856 | 155,317,374 | -771,772 | 1.33% | 4,171,173,808 |
| 2019-01-30 | 2019-01-28 | 26.968 | 156,089,146 | -1,169,974 | 1.34% | 4,209,476,472 |
| 2019-01-29 | 2019-01-25 | 26.912 | 157,259,120 | +2,242,360 | 1.35% | 4,232,174,891 |
| 2019-01-28 | 2019-01-24 | 25.730 | 155,016,760 | +34,352 | 1.33% | 3,988,547,092 |
| 2019-01-25 | 2019-01-23 | 24.773 | 154,982,408 | -4,369,125 | 1.33% | 3,839,325,641 |
| 2019-01-24 | 2019-01-22 | 25.110 | 159,351,533 | -654,512 | 1.37% | 4,001,390,835 |
| 2019-01-23 | 2019-01-21 | 25.392 | 160,006,045 | +499,124 | 1.37% | 4,062,868,826 |
| 2019-01-22 | 2019-01-18 | 25.730 | 159,506,921 | +234,379 | 1.37% | 4,104,077,946 |
| 2019-01-21 | 2019-01-17 | 24.829 | 159,272,542 | -128,771 | 1.37% | 3,954,570,929 |
| 2019-01-18 | 2019-01-16 | 25.617 | 159,401,313 | +407,627 | 1.37% | 4,083,411,613 |
| 2019-01-17 | 2019-01-15 | 25.167 | 158,993,686 | +3,267,260 | 1.36% | 4,001,356,712 |
| 2019-01-16 | 2019-01-14 | 24.435 | 155,726,426 | -259,175 | 1.34% | 3,805,151,165 |
| 2019-01-15 | 2019-01-11 | 24.547 | 155,985,601 | +356,365 | 1.34% | 3,829,048,509 |
| 2019-01-14 | 2019-01-10 | 24.885 | 155,629,236 | -495,625 | 1.34% | 3,872,873,602 |
| 2019-01-11 | 2019-01-09 | 24.547 | 156,124,861 | -498,921 | 1.34% | 3,832,466,987 |
| 2019-01-10 | 2019-01-08 | 24.379 | 156,623,782 | -916,708 | 1.34% | 3,818,259,769 |
| 2019-01-09 | 2019-01-07 | 25.167 | 157,540,490 | +336,808 | 1.35% | 3,964,784,470 |
| 2019-01-08 | 2019-01-04 | 25.110 | 157,203,682 | -5,498,079 | 1.35% | 3,947,457,301 |
| 2019-01-07 | 2019-01-03 | 24.322 | 162,701,761 | -124,775 | 1.40% | 3,957,271,696 |
| 2019-01-04 | 2019-01-02 | 24.547 | 162,826,536 | +3,256,295 | 1.40% | 3,996,976,009 |
| 2019-01-03 | 2018-12-31 | 26.405 | 159,570,241 | +21,775 | 1.37% | 4,213,515,658 |
| 2019-01-02 | 2018-12-27 | 25.786 | 159,548,466 | -59,501 | 1.37% | 4,114,129,705 |
| 2018-12-28 | 2018-12-24 | 26.405 | 159,607,967 | -2,568,787 | 1.37% | 4,214,511,828 |
| 2018-12-27 | 2018-12-20 | 26.968 | 162,176,754 | +1,136,181 | 1.39% | 4,373,649,595 |
| 2018-12-21 | 2018-12-19 | 27.194 | 161,040,573 | +2,172,350 | 1.38% | 4,379,275,892 |
| 2018-12-20 | 2018-12-18 | 27.194 | 158,868,223 | +1,723,632 | 1.36% | 4,320,201,835 |
| 2018-12-19 | 2018-12-17 | 28.376 | 157,144,591 | +1,236,303 | 1.35% | 4,459,127,003 |
| 2018-12-18 | 2018-12-14 | 28.038 | 155,908,288 | +3,548,557 | 1.34% | 4,371,378,520 |
| 2018-12-17 | 2018-12-13 | 28.826 | 152,359,731 | -1,553,809 | 1.31% | 4,391,976,692 |
| 2018-12-14 | 2018-12-12 | 27.982 | 153,913,540 | -758,302 | 1.32% | 4,306,783,934 |
| 2018-12-13 | 2018-12-11 | 27.982 | 154,671,842 | -1,153,436 | 1.33% | 4,328,002,618 |
| 2018-12-12 | 2018-12-10 | 28.151 | 155,825,278 | -157,298 | 1.34% | 4,386,597,464 |
| 2018-12-11 | 2018-12-07 | 28.151 | 155,982,576 | +1,913,352 | 1.34% | 4,391,025,520 |
| 2018-12-10 | 2018-12-06 | 27.588 | 154,069,224 | +157,527 | 1.32% | 4,250,419,973 |
| 2018-12-07 | 2018-12-05 | 28.094 | 153,911,697 | +933,538 | 1.32% | 4,324,063,278 |
| 2018-12-06 | 2018-12-04 | 27.700 | 152,978,159 | -450,576 | 1.31% | 4,237,545,764 |
| 2018-12-05 | 2018-12-03 | 28.263 | 153,428,735 | -1,022,011 | 1.32% | 4,336,409,528 |
| 2018-12-04 | 2018-11-30 | 27.757 | 154,450,746 | +13,173,694 | 1.33% | 4,287,032,719 |
| 2018-12-03 | 2018-11-29 | 25.561 | 141,277,052 | +327,298 | 1.21% | 3,611,165,107 |
| 2018-11-30 | 2018-11-28 | 25.392 | 140,949,754 | -5,314,695 | 1.21% | 3,578,992,041 |
| 2018-11-29 | 2018-11-27 | 24.491 | 146,264,449 | -11,589,742 | 1.26% | 3,582,184,125 |
| 2018-11-28 | 2018-11-26 | 23.984 | 157,854,191 | -3,167,680 | 1.36% | 3,786,043,368 |
| 2018-11-27 | 2018-11-23 | 22.915 | 161,021,871 | -4,983,883 | 1.39% | 3,689,768,733 |
| 2018-11-26 | 2018-11-22 | 23.421 | 166,005,754 | +2,930,651 | 1.43% | 3,888,090,282 |
| 2018-11-23 | 2018-11-21 | 24.097 | 163,075,103 | -1,081,676 | 1.40% | 3,929,626,728 |
| 2018-11-22 | 2018-11-20 | 22.858 | 164,156,779 | -175,096 | 1.41% | 3,752,361,956 |
| 2018-11-21 | 2018-11-19 | 22.521 | 164,331,875 | +4,299,467 | 1.41% | 3,700,851,597 |
| 2018-11-20 | 2018-11-16 | 21.417 | 160,032,408 | -4,559,455 | 1.38% | 3,427,427,815 |
| 2018-11-19 | 2018-11-15 | 21.552 | 164,591,863 | +1,087,499 | 1.42% | 3,547,318,294 |
| 2018-11-16 | 2018-11-14 | 21.012 | 163,504,364 | +447,075 | 1.41% | 3,435,507,114 |
| 2018-11-15 | 2018-11-13 | 20.877 | 163,057,289 | -1,348,727 | 1.40% | 3,404,080,419 |
| 2018-11-14 | 2018-11-12 | 20.854 | 164,406,016 | +737,747 | 1.41% | 3,428,534,720 |
| 2018-11-13 | 2018-11-09 | 21.034 | 163,668,269 | +185,416 | 1.41% | 3,442,636,946 |
| 2018-11-12 | 2018-11-08 | 21.417 | 163,482,853 | -37,793 | 1.41% | 3,501,326,291 |
| 2018-11-09 | 2018-11-07 | 21.327 | 163,520,646 | +3,317,852 | 1.41% | 3,487,405,378 |
| 2018-11-08 | 2018-11-06 | 21.507 | 160,202,794 | +59,921 | 1.38% | 3,445,508,435 |
| 2018-11-07 | 2018-11-05 | 21.800 | 160,142,873 | +921,600 | 1.38% | 3,491,104,370 |
| 2018-11-06 | 2018-11-02 | 23.421 | 159,221,273 | +520,198 | 1.37% | 3,729,188,111 |
| 2018-11-05 | 2018-11-01 | 22.746 | 158,701,075 | -965,211 | 1.37% | 3,609,783,057 |
| 2018-11-02 | 2018-10-31 | 21.057 | 159,666,286 | -61,810 | 1.37% | 3,362,054,072 |
| 2018-11-01 | 2018-10-30 | 20.561 | 159,728,096 | +261,982 | 1.37% | 3,284,217,812 |
| 2018-10-31 | 2018-10-29 | 20.899 | 159,466,114 | -688,186 | 1.37% | 3,332,700,197 |
| 2018-10-30 | 2018-10-26 | 21.642 | 160,154,300 | +869,660 | 1.38% | 3,466,106,087 |
| 2018-10-29 | 2018-10-25 | 21.597 | 159,284,640 | +372,637 | 1.37% | 3,440,110,282 |
| 2018-10-26 | 2018-10-24 | 21.237 | 158,912,003 | +964,983 | 1.37% | 3,374,801,662 |
| 2018-10-25 | 2018-10-23 | 21.395 | 157,947,020 | +183,323 | 1.36% | 3,379,207,820 |
| 2018-10-24 | 2018-10-22 | 22.385 | 157,763,697 | -6,502,937 | 1.36% | 3,531,614,726 |
| 2018-10-23 | 2018-10-19 | 22.318 | 164,266,634 | -339,270 | 1.42% | 3,666,087,890 |
| 2018-10-22 | 2018-10-18 | 21.169 | 164,605,904 | +26,642 | 1.42% | 3,484,601,519 |
| 2018-10-19 | 2018-10-16 | 21.913 | 164,579,262 | -2,583,016 | 1.42% | 3,606,349,481 |
| 2018-10-18 | 2018-10-15 | 21.755 | 167,162,278 | +483,817 | 1.44% | 3,636,597,762 |
| 2018-10-16 | 2018-10-12 | 23.140 | 166,678,461 | +618,916 | 1.44% | 3,856,924,808 |
| 2018-10-15 | 2018-10-11 | 21.732 | 166,059,545 | +2,245,056 | 1.43% | 3,608,868,162 |
| 2018-10-12 | 2018-10-10 | 23.140 | 163,814,489 | +1,169,617 | 1.41% | 3,790,652,749 |
| 2018-10-11 | 2018-10-09 | 23.816 | 162,644,872 | +1,374,138 | 1.40% | 3,873,473,694 |
| 2018-10-10 | 2018-10-08 | 23.590 | 161,270,734 | +5,652,696 | 1.39% | 3,804,428,742 |
| 2018-10-09 | 2018-10-05 | 25.167 | 155,618,038 | -570,760 | 1.34% | 3,916,402,572 |
| 2018-10-08 | 2018-10-04 | 24.998 | 156,188,798 | +3,675,421 | 1.35% | 3,904,385,770 |
| 2018-10-05 | 2018-10-03 | 25.617 | 152,513,377 | +4,863,116 | 1.31% | 3,906,962,139 |
| 2018-10-04 | 2018-10-02 | 24.773 | 147,650,261 | +1,065,515 | 1.27% | 3,657,688,897 |
| 2018-10-03 | 2018-09-28 | 24.716 | 146,584,746 | +1,200,567 | 1.26% | 3,623,040,323 |
| 2018-10-02 | 2018-09-27 | 30.072 | 145,384,179 | -3,750,345 | 1.25% | 4,371,929,688 |
| 2018-09-28 | 2018-09-26 | 30.487 | 149,134,524 | +10,496,027 | 1.29% | 4,546,627,480 |
| 2018-09-27 | 2018-09-24 | 30.605 | 138,638,497 | +1,422,483 | 1.26% | 4,243,083,753 |
| 2018-09-26 | 2018-09-21 | 31.732 | 137,216,014 | +2,767,821 | 1.25% | 4,354,182,645 |
| 2018-09-24 | 2018-09-20 | 31.080 | 134,448,193 | +3,134,787 | 1.22% | 4,178,633,847 |
| 2018-09-21 | 2018-09-19 | 30.605 | 131,313,406 | +1,829,379 | 1.19% | 4,018,896,566 |
| 2018-09-20 | 2018-09-18 | 31.139 | 129,484,027 | -2,848,493 | 1.18% | 4,032,028,212 |
| 2018-09-19 | 2018-09-17 | 31.317 | 132,332,520 | +736,647 | 1.20% | 4,144,275,004 |
| 2018-09-18 | 2018-09-14 | 31.792 | 131,595,873 | +2,503,146 | 1.20% | 4,183,647,838 |
| 2018-09-17 | 2018-09-13 | 30.368 | 129,092,727 | +725,898 | 1.17% | 3,920,304,465 |
| 2018-09-14 | 2018-09-12 | 29.478 | 128,366,829 | -928,568 | 1.17% | 3,784,053,457 |
| 2018-09-13 | 2018-09-11 | 29.894 | 129,295,397 | -1,709,203 | 1.18% | 3,865,108,249 |
| 2018-09-12 | 2018-09-10 | 30.902 | 131,004,600 | +2,090,400 | 1.19% | 4,048,296,657 |
| 2018-09-11 | 2018-09-07 | 31.317 | 128,914,200 | +1,674,183 | 1.17% | 4,037,223,026 |
| 2018-09-10 | 2018-09-06 | 31.139 | 127,240,017 | -2,762,975 | 1.16% | 3,962,151,550 |
| 2018-09-07 | 2018-09-05 | 31.021 | 130,002,992 | -4,265,001 | 1.18% | 4,032,766,694 |
| 2018-09-06 | 2018-09-04 | 32.741 | 134,267,993 | +3,731,083 | 1.22% | 4,396,019,762 |
| 2018-09-05 | 2018-09-03 | 32.622 | 130,536,910 | +2,580,945 | 1.19% | 4,258,376,718 |
| 2018-09-04 | 2018-08-31 | 33.393 | 127,955,965 | -491,573 | 1.16% | 4,272,843,560 |
| 2018-09-03 | 2018-08-30 | 32.622 | 128,447,538 | -36,059 | 1.17% | 4,190,217,198 |
| 2018-08-31 | 2018-08-29 | 34.342 | 128,483,597 | -2,880,212 | 1.17% | 4,412,394,264 |
| 2018-08-30 | 2018-08-28 | 34.579 | 131,363,809 | -1,327,007 | 1.20% | 4,542,472,937 |
| 2018-08-29 | 2018-08-27 | 35.232 | 132,690,816 | -189,818 | 1.21% | 4,674,932,784 |
| 2018-08-28 | 2018-08-24 | 34.283 | 132,880,634 | +2,513,700 | 1.21% | 4,555,516,155 |
| 2018-08-27 | 2018-08-23 | 34.223 | 130,366,934 | +1,073,525 | 1.19% | 4,461,607,136 |
| 2018-08-24 | 2018-08-22 | 33.512 | 129,293,409 | -606,658 | 1.18% | 4,332,842,427 |
| 2018-08-23 | 2018-08-21 | 33.690 | 129,900,067 | -4,148,678 | 1.18% | 4,376,286,761 |
| 2018-08-22 | 2018-08-20 | 33.215 | 134,048,745 | -220,863 | 1.22% | 4,452,447,840 |
| 2018-08-21 | 2018-08-17 | 31.792 | 134,269,608 | +1,649,882 | 1.22% | 4,268,650,243 |
| 2018-08-20 | 2018-08-16 | 31.199 | 132,619,726 | -8,332,624 | 1.21% | 4,137,537,391 |
| 2018-08-17 | 2018-08-15 | 29.004 | 140,952,350 | +8,683,108 | 1.28% | 4,088,172,770 |
| 2018-08-16 | 2018-08-14 | 30.783 | 132,269,242 | -637,425 | 1.20% | 4,071,686,046 |
| 2018-08-15 | 2018-08-13 | 31.614 | 132,906,667 | +456,732 | 1.21% | 4,201,670,942 |
| 2018-08-14 | 2018-08-10 | 33.630 | 132,449,935 | +3,402,661 | 1.21% | 4,454,334,931 |
| 2018-08-13 | 2018-08-09 | 31.139 | 129,047,274 | +1,326,865 | 1.17% | 4,018,428,075 |
| 2018-08-10 | 2018-08-08 | 29.538 | 127,720,409 | -442,569 | 1.15% | 3,772,573,454 |
| 2018-08-09 | 2018-08-07 | 29.894 | 128,162,978 | -427,339 | 1.15% | 3,831,256,139 |
| 2018-08-08 | 2018-08-06 | 24.674 | 128,590,317 | -3,930,858 | 1.16% | 3,172,850,861 |
| 2018-08-07 | 2018-08-03 | 24.674 | 132,521,175 | +790,725 | 1.19% | 3,269,841,260 |
| 2018-08-06 | 2018-08-02 | 23.844 | 131,730,450 | -351,746 | 1.18% | 3,140,944,696 |
| 2018-08-03 | 2018-08-01 | 24.378 | 132,082,196 | -1,597,194 | 1.19% | 3,219,839,055 |
| 2018-08-02 | 2018-07-31 | 25.682 | 133,679,390 | +1,826,367 | 1.20% | 3,433,210,346 |
| 2018-08-01 | 2018-07-30 | 25.564 | 131,853,023 | -12,806 | 1.19% | 3,370,663,689 |
| 2018-07-31 | 2018-07-27 | 26.038 | 131,865,829 | -10,959 | 1.19% | 3,433,561,659 |
| 2018-07-30 | 2018-07-26 | 25.682 | 131,876,788 | -3,778,219 | 1.19% | 3,386,915,163 |
| 2018-07-27 | 2018-07-25 | 25.445 | 135,655,007 | -2,400,332 | 1.22% | 3,451,764,687 |
| 2018-07-26 | 2018-07-24 | 25.504 | 138,055,339 | +2,364,370 | 1.24% | 3,521,029,984 |
| 2018-07-25 | 2018-07-23 | 24.496 | 135,690,969 | +797,413 | 1.22% | 3,323,908,474 |
| 2018-07-24 | 2018-07-20 | 23.488 | 134,893,556 | +341,215 | 1.21% | 3,168,359,480 |
| 2018-07-23 | 2018-07-19 | 23.678 | 134,552,341 | -3,141,284 | 1.21% | 3,185,883,216 |
| 2018-07-20 | 2018-07-18 | 24.200 | 137,693,625 | +1,047,904 | 1.24% | 3,332,130,929 |
| 2018-07-19 | 2018-07-17 | 24.378 | 136,645,721 | +958,479 | 1.23% | 3,331,086,570 |
| 2018-07-18 | 2018-07-16 | 24.674 | 135,687,242 | -592,993 | 1.22% | 3,347,961,127 |
| 2018-07-17 | 2018-07-13 | 25.445 | 136,280,235 | -3,788,752 | 1.23% | 3,467,673,720 |
| 2018-07-16 | 2018-07-12 | 25.801 | 140,068,987 | -35,070 | 1.26% | 3,613,926,419 |
| 2018-07-13 | 2018-07-11 | 25.327 | 140,104,057 | -2,358,684 | 1.26% | 3,548,351,606 |
| 2018-07-12 | 2018-07-10 | 25.208 | 142,462,741 | -1,632,801 | 1.28% | 3,591,189,207 |
| 2018-07-11 | 2018-07-09 | 25.623 | 144,095,542 | -1,710,748 | 1.30% | 3,692,175,642 |
| 2018-07-10 | 2018-07-06 | 24.496 | 145,806,290 | -1,989,177 | 1.31% | 3,571,695,054 |
| 2018-07-09 | 2018-07-05 | 24.674 | 147,795,467 | -3,554,232 | 1.33% | 3,646,720,730 |
| 2018-07-06 | 2018-07-04 | 24.615 | 151,349,699 | -7,510,615 | 1.36% | 3,725,441,254 |
| 2018-07-05 | 2018-07-03 | 24.615 | 158,860,314 | -989,385 | 1.43% | 3,910,313,474 |
| 2018-07-04 | 2018-06-29 | 23.725 | 159,849,699 | -88,107 | 1.44% | 3,792,450,101 |
| 2018-07-03 | 2018-06-28 | 21.851 | 159,937,806 | +1,598,722 | 1.44% | 3,494,771,753 |
| 2018-06-29 | 2018-06-27 | 22.895 | 158,339,084 | +168,323 | 1.43% | 3,625,129,238 |
| 2018-06-28 | 2018-06-26 | 24.733 | 158,170,761 | -872,068 | 1.42% | 3,912,103,357 |
| 2018-06-27 | 2018-06-25 | 24.318 | 159,042,829 | -3,089,309 | 1.43% | 3,867,639,705 |
| 2018-06-26 | 2018-06-22 | 25.682 | 162,132,138 | -1,181,284 | 1.46% | 4,163,945,793 |
| 2018-06-25 | 2018-06-21 | 25.860 | 163,313,422 | +4,485,135 | 1.47% | 4,223,343,730 |
| 2018-06-22 | 2018-06-20 | 25.979 | 158,828,287 | +998,099 | 1.43% | 4,126,197,614 |
| 2018-06-21 | 2018-06-19 | 25.920 | 157,830,188 | -3,571,788 | 1.42% | 4,090,906,673 |
| 2018-06-20 | 2018-06-15 | 26.928 | 161,401,976 | -1,900,730 | 1.45% | 4,346,230,562 |
| 2018-06-19 | 2018-06-14 | 27.106 | 163,302,706 | -239,386 | 1.47% | 4,426,471,195 |
| 2018-06-15 | 2018-06-13 | 27.996 | 163,542,092 | +2,066,986 | 1.47% | 4,578,461,943 |
| 2018-06-14 | 2018-06-12 | 28.292 | 161,475,106 | -757,847 | 1.45% | 4,568,483,056 |
| 2018-06-13 | 2018-06-11 | 28.470 | 162,232,953 | +1,401,048 | 1.46% | 4,618,791,648 |
| 2018-06-12 | 2018-06-08 | 27.996 | 160,831,905 | -137,186 | 1.45% | 4,502,588,583 |
| 2018-06-11 | 2018-06-07 | 28.767 | 160,969,091 | -232,080 | 1.45% | 4,630,546,943 |
| 2018-06-08 | 2018-06-06 | 29.063 | 161,201,171 | -1,423,499 | 1.45% | 4,685,029,539 |
| 2018-06-07 | 2018-06-05 | 28.648 | 162,624,670 | +381,905 | 1.46% | 4,658,881,028 |
| 2018-06-06 | 2018-06-04 | 28.292 | 162,242,765 | +3,568,378 | 1.46% | 4,590,201,804 |
| 2018-06-05 | 2018-06-01 | 27.225 | 158,674,387 | -5,133,329 | 1.43% | 4,319,839,148 |
| 2018-06-04 | 2018-05-31 | 27.284 | 163,807,716 | +1,159,501 | 1.47% | 4,469,307,618 |
| 2018-06-01 | 2018-05-30 | 26.394 | 162,648,215 | -860,787 | 1.46% | 4,292,965,255 |
| 2018-05-31 | 2018-05-29 | 28.174 | 163,509,002 | -367,355 | 1.47% | 4,606,630,074 |
| 2018-05-30 | 2018-05-28 | 28.885 | 163,876,357 | -1,045,702 | 1.48% | 4,733,619,260 |
| 2018-05-29 | 2018-05-25 | 29.004 | 164,922,059 | -1,247,329 | 1.48% | 4,783,388,647 |
| 2018-05-28 | 2018-05-24 | 29.360 | 166,169,388 | -59,131 | 1.50% | 4,878,701,876 |
| 2018-05-25 | 2018-05-23 | 28.945 | 166,228,519 | +1,339,035 | 1.50% | 4,811,421,657 |
| 2018-05-24 | 2018-05-21 | 29.775 | 164,889,484 | -140,779 | 1.48% | 4,909,584,478 |
| 2018-05-23 | 2018-05-18 | 29.716 | 165,030,263 | -3,233,706 | 1.49% | 4,903,987,774 |
| 2018-05-21 | 2018-05-17 | 29.063 | 168,263,969 | -182,838 | 1.51% | 4,890,297,385 |
| 2018-05-18 | 2018-05-16 | 29.478 | 168,446,807 | -1,642,986 | 1.52% | 4,965,548,555 |
| 2018-05-17 | 2018-05-15 | 30.012 | 170,089,793 | -5,732,326 | 1.53% | 5,104,777,655 |
| 2018-05-16 | 2018-05-14 | 30.072 | 175,822,119 | -15,937,125 | 1.58% | 5,287,246,158 |
| 2018-05-15 | 2018-05-11 | 29.656 | 191,759,244 | +1,287,645 | 1.73% | 5,686,884,060 |
| 2018-05-14 | 2018-05-10 | 29.478 | 190,471,599 | -274,772 | 1.71% | 5,614,804,994 |
| 2018-05-11 | 2018-05-09 | 29.656 | 190,746,371 | -1,299,375 | 1.72% | 5,656,845,919 |
| 2018-05-10 | 2018-05-08 | 29.538 | 192,045,746 | -491,463 | 1.73% | 5,672,599,148 |
| 2018-05-09 | 2018-05-07 | 29.538 | 192,537,209 | +1,660,068 | 1.73% | 5,687,115,859 |
| 2018-05-08 | 2018-05-04 | 29.775 | 190,877,141 | -299,214 | 1.72% | 5,683,366,979 |
| 2018-05-07 | 2018-05-03 | 30.072 | 191,176,355 | -1,176,560 | 1.72% | 5,748,972,053 |
| 2018-05-04 | 2018-05-02 | 30.605 | 192,352,915 | -729,114 | 1.73% | 5,887,033,876 |
| 2018-05-03 | 2018-04-30 | 29.953 | 193,082,029 | -6,654,556 | 1.74% | 5,783,374,199 |
| 2018-05-02 | 2018-04-27 | 30.309 | 199,736,585 | +1,756,789 | 1.80% | 6,053,779,265 |
| 2018-04-30 | 2018-04-26 | 30.309 | 197,979,796 | +418,758 | 1.78% | 6,000,533,071 |
| 2018-04-27 | 2018-04-25 | 30.961 | 197,561,038 | +2,384,518 | 1.78% | 6,116,737,786 |
| 2018-04-26 | 2018-04-24 | 30.427 | 195,176,520 | +3,967,317 | 1.76% | 5,938,722,009 |
| 2018-04-25 | 2018-04-23 | 28.351 | 191,209,203 | -505,114 | 1.72% | 5,421,066,677 |
| 2018-04-24 | 2018-04-20 | 29.538 | 191,714,317 | -945,834 | 1.73% | 5,662,809,482 |
| 2018-04-23 | 2018-04-19 | 29.834 | 192,660,151 | -965,593 | 1.73% | 5,747,883,306 |
| 2018-04-20 | 2018-04-18 | 29.834 | 193,625,744 | -282,384 | 1.74% | 5,776,691,111 |
| 2018-04-19 | 2018-04-17 | 29.478 | 193,908,128 | -205,409 | 1.75% | 5,716,108,497 |
| 2018-04-18 | 2018-04-16 | 30.605 | 194,113,537 | -1,435,116 | 1.75% | 5,940,918,380 |
| 2018-04-17 | 2018-04-13 | 32.444 | 195,548,653 | -30,531,872 | 1.76% | 6,344,395,029 |
| 2018-04-16 | 2018-04-12 | 32.385 | 226,080,525 | -2,035,819 | 2.04% | 7,321,563,896 |
| 2018-04-13 | 2018-04-11 | 33.334 | 228,116,344 | +903,955 | 2.05% | 7,603,976,732 |
| 2018-04-12 | 2018-04-10 | 32.978 | 227,212,389 | -3,217,689 | 2.05% | 7,492,984,958 |
| 2018-04-11 | 2018-04-09 | 31.199 | 230,430,078 | -990,091 | 2.07% | 7,189,074,300 |
| 2018-04-10 | 2018-04-06 | 30.368 | 231,420,169 | -1,046,478 | 2.08% | 7,027,797,327 |
| 2018-04-09 | 2018-04-04 | 28.233 | 232,466,647 | -2,948,637 | 2.09% | 6,563,200,404 |
| 2018-04-06 | 2018-04-03 | 29.063 | 235,415,284 | -1,230,907 | 2.12% | 6,841,932,677 |
| 2018-04-04 | 2018-03-29 | 29.300 | 236,646,191 | +852,262 | 2.13% | 6,933,851,377 |
| 2018-04-03 | 2018-03-28 | 29.063 | 235,793,929 | -1,130,099 | 2.12% | 6,852,937,330 |
| 2018-03-29 | 2018-03-27 | 30.131 | 236,924,028 | +1,121,231 | 2.13% | 7,138,728,759 |
| 2018-03-28 | 2018-03-26 | 29.894 | 235,802,797 | -438,684 | 2.12% | 7,049,000,636 |
| 2018-03-27 | 2018-03-23 | 28.767 | 236,241,481 | +1,051,208 | 2.13% | 6,795,883,985 |
| 2018-03-26 | 2018-03-22 | 30.427 | 235,190,273 | +1,263,611 | 2.12% | 7,156,238,110 |
| 2018-03-23 | 2018-03-21 | 29.953 | 233,926,662 | +9,365,586 | 2.11% | 7,006,790,992 |
| 2018-03-22 | 2018-03-20 | 30.131 | 224,561,076 | -260,062 | 2.02% | 6,766,222,173 |
| 2018-03-21 | 2018-03-19 | 30.012 | 224,821,138 | -2,125,176 | 2.02% | 6,747,388,549 |
| 2018-03-20 | 2018-03-16 | 30.843 | 226,946,314 | -341,410 | 2.04% | 6,999,621,206 |
| 2018-03-19 | 2018-03-15 | 30.843 | 227,287,724 | -1,333,985 | 2.05% | 7,010,151,188 |
| 2018-03-16 | 2018-03-14 | 28.885 | 228,621,709 | -34,609 | 2.06% | 6,603,808,778 |
| 2018-03-15 | 2018-03-13 | 28.885 | 228,656,318 | +2,081,191 | 2.06% | 6,604,808,470 |
| 2018-03-14 | 2018-03-12 | 29.360 | 226,575,127 | +313,706 | 2.04% | 6,652,202,975 |
| 2018-03-13 | 2018-03-09 | 29.063 | 226,261,421 | -19,924 | 2.04% | 6,575,891,690 |
| 2018-03-12 | 2018-03-08 | 27.402 | 226,281,345 | +1,467,196 | 2.04% | 6,200,672,418 |
| 2018-03-09 | 2018-03-07 | 26.394 | 224,814,149 | +30,281 | 2.02% | 5,933,783,721 |
| 2018-03-08 | 2018-03-06 | 26.869 | 224,783,868 | +383,231 | 2.02% | 6,039,644,874 |
| 2018-03-07 | 2018-03-05 | 25.979 | 224,400,637 | +1,035,705 | 2.02% | 5,829,700,681 |
| 2018-03-06 | 2018-03-02 | 26.928 | 223,364,932 | +2,518,345 | 2.01% | 6,014,768,331 |
| 2018-03-05 | 2018-03-01 | 27.640 | 220,846,587 | +232,665 | 1.99% | 6,104,142,587 |
| 2018-03-02 | 2018-02-28 | 27.521 | 220,613,922 | +3,583,694 | 1.99% | 6,071,541,350 |
| 2018-03-01 | 2018-02-27 | 27.402 | 217,030,228 | -5,167,646 | 1.95% | 5,947,168,772 |
| 2018-02-28 | 2018-02-26 | 28.470 | 222,197,874 | -5,116,154 | 2.00% | 6,326,000,148 |
| 2018-02-27 | 2018-02-23 | 28.767 | 227,314,028 | -328,737 | 2.05% | 6,539,070,768 |
| 2018-02-26 | 2018-02-22 | 28.292 | 227,642,765 | -4,124,663 | 2.05% | 6,440,510,493 |
| 2018-02-23 | 2018-02-21 | 29.478 | 231,767,428 | +4,771,304 | 2.09% | 6,832,141,480 |
| 2018-02-22 | 2018-02-20 | 28.648 | 226,996,124 | -247,985 | 2.04% | 6,502,998,195 |
| 2018-02-21 | 2018-02-15 | 28.648 | 227,244,109 | +8,810,290 | 2.05% | 6,510,102,484 |
| 2018-02-20 | 2018-02-13 | 26.216 | 218,433,819 | +943,132 | 1.97% | 5,726,512,451 |
| 2018-02-14 | 2018-02-12 | 25.208 | 217,490,687 | -7,726,603 | 1.96% | 5,482,487,577 |
| 2018-02-13 | 2018-02-09 | 25.149 | 225,217,290 | -2,050,112 | 2.03% | 5,663,900,901 |
| 2018-02-12 | 2018-02-08 | 26.631 | 227,267,402 | +126,911 | 2.05% | 6,052,454,726 |
| 2018-02-09 | 2018-02-07 | 26.631 | 227,140,491 | -735,528 | 2.05% | 6,049,074,905 |
| 2018-02-08 | 2018-02-06 | 26.750 | 227,876,019 | -992,150 | 2.05% | 6,095,694,970 |
| 2018-02-07 | 2018-02-05 | 29.953 | 228,868,169 | -792,241 | 2.06% | 6,855,274,261 |
| 2018-02-06 | 2018-02-02 | 30.665 | 229,660,410 | +3,451,519 | 2.07% | 7,042,465,693 |
| 2018-02-05 | 2018-02-01 | 30.368 | 226,208,891 | -1,037,720 | 2.04% | 6,869,540,569 |
| 2018-02-02 | 2018-01-31 | 30.665 | 227,246,611 | -16,667,651 | 2.05% | 6,968,447,291 |
| 2018-02-01 | 2018-01-30 | 33.037 | 243,914,262 | -1,361,151 | 2.20% | 8,058,244,698 |
| 2018-01-31 | 2018-01-29 | 33.334 | 245,275,413 | +546,257 | 2.21% | 8,175,953,115 |
| 2018-01-30 | 2018-01-26 | 34.639 | 244,729,156 | +720,854 | 2.20% | 8,477,086,616 |
| 2018-01-29 | 2018-01-25 | 33.274 | 244,008,302 | +478,818 | 2.20% | 8,119,242,731 |
| 2018-01-26 | 2018-01-24 | 33.808 | 243,529,484 | +3,638,340 | 2.19% | 8,233,309,955 |
| 2018-01-25 | 2018-01-23 | 34.757 | 239,891,144 | +428,705 | 2.16% | 8,337,961,638 |
| 2018-01-24 | 2018-01-22 | 34.639 | 239,462,439 | +564,803 | 2.16% | 8,294,654,670 |
| 2018-01-23 | 2018-01-19 | 33.215 | 238,897,636 | +1,789,666 | 2.15% | 7,935,018,440 |
| 2018-01-22 | 2018-01-18 | 32.148 | 237,107,970 | +375,480 | 2.14% | 7,622,430,969 |
| 2018-01-19 | 2018-01-17 | 33.097 | 236,732,490 | +858,483 | 2.13% | 7,835,020,303 |
| 2018-01-18 | 2018-01-16 | 33.156 | 235,874,007 | +53,951 | 2.12% | 7,820,597,843 |
| 2018-01-17 | 2018-01-15 | 32.622 | 235,820,056 | +1,041,513 | 2.12% | 7,692,924,829 |
| 2018-01-16 | 2018-01-12 | 34.105 | 234,778,543 | +1,294,241 | 2.11% | 8,007,082,605 |
| 2018-01-15 | 2018-01-11 | 34.520 | 233,484,302 | +774,876 | 2.10% | 8,059,882,906 |
| 2018-01-12 | 2018-01-10 | 34.935 | 232,709,426 | +536,756 | 2.10% | 8,129,752,623 |
| 2018-01-11 | 2018-01-09 | 34.639 | 232,172,670 | +176,185 | 2.09% | 8,042,146,942 |
| 2018-01-10 | 2018-01-08 | 34.995 | 231,996,485 | +650,787 | 2.09% | 8,118,606,229 |
| 2018-01-09 | 2018-01-05 | 33.986 | 231,345,698 | +140,910 | 2.08% | 7,862,562,506 |
| 2018-01-08 | 2018-01-04 | 33.215 | 231,204,788 | -1,144,273 | 2.08% | 7,679,499,416 |
| 2018-01-05 | 2018-01-03 | 33.690 | 232,349,061 | +2,022,331 | 2.09% | 7,827,756,699 |
| 2018-01-04 | 2018-01-02 | 33.452 | 230,326,730 | +2,267,640 | 2.07% | 7,704,979,844 |
| 2018-01-03 | 2017-12-29 | 31.970 | 228,059,090 | -2,045,509 | 2.05% | 7,290,951,569 |
| 2018-01-02 | 2017-12-28 | 31.614 | 230,104,599 | +1,436,149 | 2.07% | 7,274,456,797 |
| 2017-12-29 | 2017-12-27 | 30.368 | 228,668,450 | -48,051 | 2.06% | 6,944,232,772 |
| 2017-12-28 | 2017-12-22 | 29.478 | 228,716,501 | -1,150 | 2.06% | 6,742,204,921 |
| 2017-12-27 | 2017-12-21 | 28.945 | 228,717,651 | -305,011 | 2.06% | 6,620,145,965 |
| 2017-12-22 | 2017-12-20 | 28.055 | 229,022,662 | +668,183 | 2.06% | 6,425,214,935 |
| 2017-12-21 | 2017-12-19 | 29.478 | 228,354,479 | +1,510,257 | 2.06% | 6,731,533,078 |
| 2017-12-20 | 2017-12-18 | 29.597 | 226,844,222 | +3,834,487 | 2.04% | 6,713,922,572 |
| 2017-12-19 | 2017-12-15 | 29.597 | 223,009,735 | -460,258 | 2.01% | 6,600,433,021 |
| 2017-12-18 | 2017-12-14 | 30.843 | 223,469,993 | +702,547 | 2.01% | 6,892,402,323 |
| 2017-12-15 | 2017-12-13 | 30.250 | 222,767,446 | -3,926,896 | 2.01% | 6,738,604,427 |
| 2017-12-14 | 2017-12-12 | 30.368 | 226,694,342 | +2,083,027 | 2.04% | 6,884,282,808 |
| 2017-12-13 | 2017-12-11 | 29.656 | 224,611,315 | +2,459,210 | 2.02% | 6,661,157,399 |
| 2017-12-12 | 2017-12-08 | 30.487 | 222,152,105 | +857,552 | 2.00% | 6,772,696,477 |
| 2017-12-11 | 2017-12-07 | 29.123 | 221,294,553 | +430,535 | 1.99% | 6,444,663,965 |
| 2017-12-08 | 2017-12-06 | 30.012 | 220,864,018 | -655,845 | 1.99% | 6,628,626,468 |
| 2017-12-07 | 2017-12-05 | 31.199 | 221,519,863 | -314,435 | 2.00% | 6,911,088,899 |
| 2017-12-06 | 2017-12-04 | 31.673 | 221,834,298 | +953,960 | 2.00% | 7,026,159,619 |
| 2017-12-05 | 2017-12-01 | 30.902 | 220,880,338 | -2,781,581 | 1.99% | 6,825,631,572 |
| 2017-12-04 | 2017-11-30 | 30.605 | 223,661,919 | +1,274,600 | 2.02% | 6,845,257,812 |
| 2017-12-01 | 2017-11-29 | 31.970 | 222,387,319 | -177,871 | 2.00% | 7,109,627,476 |
| 2017-11-30 | 2017-11-28 | 31.614 | 222,565,190 | +3,332,678 | 2.01% | 7,036,108,214 |
| 2017-11-29 | 2017-11-27 | 31.199 | 219,232,512 | +1,388,740 | 1.98% | 6,839,726,963 |
| 2017-11-28 | 2017-11-24 | 33.571 | 217,843,772 | -3,638,837 | 1.96% | 7,313,236,878 |
| 2017-11-27 | 2017-11-23 | 34.046 | 221,482,609 | +516,415 | 2.00% | 7,540,490,276 |
| 2017-11-24 | 2017-11-22 | 35.172 | 220,966,194 | +40,809 | 1.99% | 7,771,924,800 |
| 2017-11-23 | 2017-11-21 | 34.757 | 220,925,385 | +670,505 | 1.99% | 7,678,763,602 |
| 2017-11-22 | 2017-11-20 | 34.223 | 220,254,880 | -354,898 | 1.99% | 7,537,883,374 |
| 2017-11-21 | 2017-11-17 | 34.757 | 220,609,778 | -248,682 | 1.99% | 7,667,793,964 |
| 2017-11-20 | 2017-11-16 | 34.698 | 220,858,460 | -609,486 | 1.99% | 7,663,337,749 |
| 2017-11-17 | 2017-11-15 | 34.401 | 221,467,946 | -5,631,454 | 2.00% | 7,618,806,304 |
| 2017-11-16 | 2017-11-14 | 34.995 | 227,099,400 | -878,816 | 2.05% | 7,947,235,078 |
| 2017-11-15 | 2017-11-13 | 36.537 | 227,978,216 | -3,676,609 | 2.06% | 8,329,561,213 |
| 2017-11-14 | 2017-11-10 | 37.189 | 231,654,825 | -887,372 | 2.09% | 8,615,033,136 |
| 2017-11-13 | 2017-11-09 | 36.537 | 232,542,197 | -482,742 | 2.10% | 8,496,313,808 |
| 2017-11-10 | 2017-11-08 | 36.893 | 233,024,939 | -1,645,890 | 2.10% | 8,596,879,685 |
| 2017-11-09 | 2017-11-07 | 36.655 | 234,670,829 | -168,094 | 2.12% | 8,601,924,844 |
| 2017-11-08 | 2017-11-06 | 33.512 | 234,838,923 | -2,067,196 | 2.12% | 7,869,852,431 |
| 2017-11-07 | 2017-11-03 | 34.639 | 236,906,119 | -1,421,691 | 2.14% | 8,206,107,207 |
| 2017-11-06 | 2017-11-02 | 35.113 | 238,327,810 | -1,478,907 | 2.15% | 8,368,439,681 |
| 2017-11-03 | 2017-11-01 | 34.579 | 239,806,717 | -1,834,724 | 2.16% | 8,292,356,398 |
| 2017-11-02 | 2017-10-31 | 35.647 | 241,641,441 | -667,648 | 2.18% | 8,613,783,462 |
| 2017-11-01 | 2017-10-30 | 35.291 | 242,309,089 | -1,793,291 | 2.19% | 8,551,350,975 |
| 2017-10-31 | 2017-10-27 | 36.299 | 244,102,380 | +675,006 | 2.20% | 8,860,770,681 |
| 2017-10-30 | 2017-10-26 | 37.011 | 243,427,374 | +994,348 | 2.20% | 9,009,528,531 |
| 2017-10-27 | 2017-10-25 | 37.248 | 242,433,026 | +745,202 | 2.19% | 9,030,244,040 |
| 2017-10-26 | 2017-10-24 | 37.426 | 241,687,824 | +102,788 | 2.18% | 9,045,491,961 |
| 2017-10-25 | 2017-10-23 | 36.774 | 241,585,036 | -2,081,566 | 2.18% | 8,884,025,180 |
| 2017-10-24 | 2017-10-20 | 37.426 | 243,666,602 | +90,052 | 2.20% | 9,119,550,389 |
| 2017-10-23 | 2017-10-19 | 34.639 | 243,576,550 | -5,316,731 | 2.20% | 8,437,161,905 |
| 2017-10-20 | 2017-10-18 | 35.944 | 248,893,281 | -2,017,272 | 2.25% | 8,946,102,258 |
| 2017-10-19 | 2017-10-17 | 35.469 | 250,910,553 | -1,036,291 | 2.27% | 8,899,552,568 |
| 2017-10-18 | 2017-10-16 | 35.350 | 251,946,844 | -2,410,106 | 2.28% | 8,906,421,479 |
| 2017-10-17 | 2017-10-13 | 34.876 | 254,356,950 | +2,420,312 | 2.30% | 8,870,926,806 |
| 2017-10-16 | 2017-10-12 | 33.334 | 251,936,638 | -1,111,097 | 2.28% | 8,397,996,828 |
| 2017-10-13 | 2017-10-11 | 32.919 | 253,047,735 | +1,576,980 | 2.29% | 8,329,971,175 |
| 2017-10-12 | 2017-10-10 | 34.995 | 251,470,755 | +1,035,491 | 2.27% | 8,800,099,010 |
| 2017-10-11 | 2017-10-09 | 34.579 | 250,435,264 | +3,263,961 | 2.26% | 8,659,884,468 |
| 2017-10-10 | 2017-10-06 | 35.825 | 247,171,303 | +1,084,853 | 2.23% | 8,854,887,477 |
| 2017-10-09 | 2017-10-04 | 36.477 | 246,086,450 | -12,608 | 2.22% | 8,976,579,430 |
| 2017-10-06 | 2017-10-03 | 35.172 | 246,099,058 | +1,695,864 | 2.22% | 8,655,909,474 |
| 2017-10-04 | 2017-09-29 | 32.325 | 244,403,194 | +19,802 | 2.21% | 7,900,442,937 |
| 2017-10-03 | 2017-09-28 | 31.614 | 244,383,392 | -1,651,408 | 2.21% | 7,725,862,215 |
| 2017-09-29 | 2017-09-27 | 32.088 | 246,034,800 | +8,175,780 | 2.22% | 7,894,813,330 |
| 2017-09-28 | 2017-09-26 | 30.902 | 237,859,020 | -1,095,886 | 2.15% | 7,350,305,832 |
| 2017-09-27 | 2017-09-25 | 31.910 | 238,954,906 | -668,382 | 2.16% | 7,625,113,073 |
| 2017-09-26 | 2017-09-22 | 34.995 | 239,623,288 | -2,072,067 | 2.16% | 8,385,502,559 |
| 2017-09-25 | 2017-09-21 | 36.062 | 241,695,355 | -1,227,392 | 2.18% | 8,716,054,646 |
| 2017-09-22 | 2017-09-20 | 34.461 | 242,922,747 | +5,173,270 | 2.19% | 8,371,289,806 |
| 2017-09-21 | 2017-09-19 | 33.334 | 237,749,477 | -4,822,226 | 2.15% | 7,925,085,329 |
| 2017-09-20 | 2017-09-18 | 32.919 | 242,571,703 | +2,685,835 | 2.19% | 7,985,115,116 |
| 2017-09-19 | 2017-09-15 | 31.732 | 239,885,868 | +90,168 | 2.17% | 7,612,135,441 |
| 2017-09-18 | 2017-09-14 | 30.605 | 239,795,700 | -1,412,850 | 2.17% | 7,339,038,295 |
| 2017-09-15 | 2017-09-13 | 30.309 | 241,208,550 | -6,026,192 | 2.18% | 7,310,745,392 |
| 2017-09-14 | 2017-09-12 | 30.131 | 247,234,742 | -36,828 | 2.23% | 7,449,399,615 |
| 2017-09-13 | 2017-09-11 | 29.538 | 247,271,570 | -839,145 | 2.23% | 7,303,845,707 |
| 2017-09-12 | 2017-09-08 | 26.750 | 248,110,715 | +5,601,605 | 2.24% | 6,636,974,106 |
| 2017-09-11 | 2017-09-07 | 27.521 | 242,509,110 | -327,006 | 2.19% | 6,674,121,360 |
| 2017-09-08 | 2017-09-06 | 27.106 | 242,836,116 | +8,166,752 | 2.19% | 6,582,297,985 |
| 2017-09-07 | 2017-09-05 | 26.869 | 234,669,364 | +173,744 | 2.12% | 6,305,255,062 |
| 2017-09-06 | 2017-09-04 | 27.047 | 234,495,620 | -23,594,176 | 2.12% | 6,342,312,531 |
| 2017-09-05 | 2017-09-01 | 27.284 | 258,089,796 | -1,396,079 | 2.33% | 7,041,687,165 |
| 2017-09-04 | 2017-08-31 | 28.055 | 259,485,875 | +881,365 | 2.34% | 7,279,858,267 |
| 2017-09-01 | 2017-08-30 | 28.885 | 258,604,510 | +14,628,184 | 2.34% | 7,469,871,259 |
| 2017-08-31 | 2017-08-29 | 30.250 | 243,976,326 | -3,686,693 | 2.20% | 7,380,162,497 |
| 2017-08-30 | 2017-08-28 | 27.047 | 247,663,019 | -4,120,530 | 2.24% | 6,698,446,089 |
| 2017-08-29 | 2017-08-25 | 26.394 | 251,783,549 | +671,019 | 2.27% | 6,645,618,752 |
| 2017-08-28 | 2017-08-24 | 25.623 | 251,112,530 | -4,995,439 | 2.27% | 6,434,283,488 |
| 2017-08-25 | 2017-08-22 | 25.682 | 256,107,969 | -2,595,561 | 2.31% | 6,577,472,630 |
| 2017-08-24 | 2017-08-21 | 26.098 | 258,703,530 | -10,035,081 | 2.34% | 6,751,543,844 |
| 2017-08-22 | 2017-08-18 | 22.136 | 268,738,611 | +9,350,443 | 2.43% | 5,948,668,453 |
| 2017-08-21 | 2017-08-17 | 22.515 | 259,388,168 | -459,429 | 2.34% | 5,840,155,714 |
| 2017-08-18 | 2017-08-16 | 22.539 | 259,847,597 | -1,210,111 | 2.35% | 5,856,664,723 |
| 2017-08-17 | 2017-08-15 | 22.396 | 261,057,708 | +5,322,379 | 2.36% | 5,846,777,506 |
| 2017-08-16 | 2017-08-14 | 22.586 | 255,735,329 | +78,436 | 2.31% | 5,776,113,645 |
| 2017-08-15 | 2017-08-11 | 21.993 | 255,656,893 | +2,766,976 | 2.31% | 5,622,704,932 |
| 2017-08-14 | 2017-08-10 | 22.610 | 252,889,917 | +833,716 | 2.28% | 5,717,846,168 |
| 2017-08-11 | 2017-08-09 | 23.606 | 252,056,201 | +5,522,547 | 2.28% | 5,950,158,293 |
| 2017-08-10 | 2017-08-08 | 22.990 | 246,533,654 | +5,776,821 | 2.23% | 5,667,715,502 |
| 2017-08-09 | 2017-08-07 | 22.041 | 240,756,833 | +2,217,764 | 2.18% | 5,306,429,373 |
| 2017-08-08 | 2017-08-04 | 23.037 | 238,539,069 | -808,196 | 2.16% | 5,495,241,741 |
| 2017-08-07 | 2017-08-03 | 23.678 | 239,347,265 | -22,845 | 2.16% | 5,667,180,732 |
| 2017-08-04 | 2017-08-02 | 24.022 | 239,370,110 | +144,240 | 2.16% | 5,750,068,305 |
| 2017-08-03 | 2017-08-01 | 24.911 | 239,225,870 | +12,480,703 | 2.16% | 5,959,440,584 |
| 2017-08-02 | 2017-07-31 | 25.801 | 226,745,167 | +3,777,374 | 2.05% | 5,850,262,552 |
| 2017-08-01 | 2017-07-28 | 24.911 | 222,967,793 | +15,961,543 | 2.01% | 5,554,429,855 |
| 2017-07-31 | 2017-07-27 | 28.233 | 207,006,250 | -1,733,740 | 1.87% | 5,844,380,349 |
| 2017-07-28 | 2017-07-26 | 24.793 | 208,739,990 | +11,945,777 | 1.89% | 5,175,234,118 |
| 2017-07-27 | 2017-07-25 | 20.997 | 196,794,213 | +4,851,560 | 1.78% | 4,132,031,717 |
| 2017-07-26 | 2017-07-24 | 20.665 | 191,942,653 | +5,323,134 | 1.74% | 3,966,410,880 |
| 2017-07-25 | 2017-07-21 | 20.498 | 186,619,519 | +8,306,172 | 1.69% | 3,825,417,679 |
| 2017-07-24 | 2017-07-20 | 20.522 | 178,313,347 | +7,854,129 | 1.62% | 3,659,384,227 |
| 2017-07-21 | 2017-07-19 | 18.980 | 170,459,218 | +13,349,507 | 1.54% | 3,235,329,600 |
| 2017-07-20 | 2017-07-18 | 18.695 | 157,109,711 | +8,311,097 | 1.42% | 2,937,225,566 |
| 2017-07-19 | 2017-07-17 | 19.194 | 148,798,614 | +2,270,435 | 1.35% | 2,855,981,961 |
| 2017-07-18 | 2017-07-14 | 18.767 | 146,528,179 | +8,739,831 | 1.33% | 2,749,829,004 |
| 2017-07-17 | 2017-07-13 | 18.316 | 137,788,348 | +13,748,198 | 1.25% | 2,523,700,687 |
| 2017-07-14 | 2017-07-12 | 18.221 | 124,040,150 | -548,033 | 1.12% | 2,260,120,296 |
| 2017-07-13 | 2017-07-11 | 18.387 | 124,588,183 | -1,249,310 | 1.13% | 2,290,797,007 |
| 2017-07-12 | 2017-07-10 | 18.102 | 125,837,493 | -2,663,279 | 1.14% | 2,277,941,925 |
| 2017-07-11 | 2017-07-07 | 18.363 | 128,500,772 | +7,690,039 | 1.16% | 2,359,688,902 |
| 2017-07-10 | 2017-07-06 | 18.743 | 120,810,733 | -1,337,200 | 1.09% | 2,264,334,914 |
| 2017-07-07 | 2017-07-05 | 18.861 | 122,147,933 | +5,508,294 | 1.11% | 2,303,887,685 |
| 2017-07-06 | 2017-07-04 | 18.648 | 116,639,639 | +932,633 | 1.06% | 2,175,087,664 |
| 2017-07-05 | 2017-07-03 | 18.150 | 115,707,006 | +2,293,190 | 1.05% | 2,100,047,624 |
| 2017-07-04 | 2017-06-30 | 16.631 | 113,413,816 | -6,400,857 | 1.03% | 1,886,218,646 |
| 2017-07-03 | 2017-06-29 | 16.465 | 119,814,673 | -1,917,898 | 1.09% | 1,972,774,882 |
| 2017-06-30 | 2017-06-28 | 16.086 | 121,732,571 | -12,543,846 | 1.10% | 1,958,143,615 |
| 2017-06-29 | 2017-06-27 | 16.631 | 134,276,417 | -6,295,914 | 1.22% | 2,233,190,720 |
| 2017-06-28 | 2017-06-26 | 16.987 | 140,572,331 | +5,827,311 | 1.27% | 2,387,926,313 |
| 2017-06-27 | 2017-06-23 | 17.011 | 134,745,020 | +7,781,758 | 1.22% | 2,292,133,620 |
| 2017-06-26 | 2017-06-22 | 16.702 | 126,963,262 | +18,227,189 | 1.15% | 2,120,600,129 |
| 2017-06-23 | 2017-06-21 | 17.509 | 108,736,073 | -298,021 | 0.99% | 1,903,873,367 |
| 2017-06-22 | 2017-06-20 | 17.651 | 109,034,094 | +7,991,741 | 0.99% | 1,924,612,523 |
| 2017-06-21 | 2017-06-19 | 17.794 | 101,042,353 | +1,396,731 | 0.92% | 1,797,929,950 |
| 2017-06-20 | 2017-06-16 | 16.513 | 99,645,622 | +12,507,208 | 0.90% | 1,645,415,236 |
| 2017-06-19 | 2017-06-15 | 17.011 | 87,138,414 | -147,078 | 0.79% | 1,482,302,562 |
| 2017-06-16 | 2017-06-14 | 16.821 | 87,285,492 | -27,977 | 0.79% | 1,468,237,634 |
| 2017-06-15 | 2017-06-13 | 18.956 | 87,313,469 | +112,068 | 0.79% | 1,655,145,109 |
| 2017-06-14 | 2017-06-12 | 19.312 | 87,201,401 | +406,152 | 0.79% | 1,684,053,638 |
| 2017-06-13 | 2017-06-09 | 19.739 | 86,795,249 | -217,963 | 0.79% | 1,713,276,004 |
| 2017-06-12 | 2017-06-08 | 19.763 | 87,013,212 | +3,452,808 | 0.79% | 1,719,642,834 |
| 2017-06-09 | 2017-06-07 | 19.526 | 83,560,404 | -186,097 | 0.76% | 1,631,580,171 |
| 2017-06-08 | 2017-06-06 | 19.763 | 83,746,501 | -95,142 | 0.76% | 1,655,082,797 |
| 2017-06-07 | 2017-06-05 | 18.861 | 83,841,643 | +1,512,459 | 0.76% | 1,581,375,338 |
| 2017-06-06 | 2017-06-02 | 16.940 | 82,329,184 | +884,654 | 0.75% | 1,394,633,443 |
| 2017-06-05 | 2017-06-01 | 16.987 | 81,444,530 | -1,440,533 | 0.74% | 1,383,512,210 |
| 2017-06-02 | 2017-05-31 | 16.584 | 82,885,063 | +6,553,473 | 0.75% | 1,374,553,032 |
| 2017-06-01 | 2017-05-29 | 18.031 | 76,331,590 | +9,557,144 | 0.69% | 1,376,340,703 |
| 2017-05-31 | 2017-05-26 | 14.686 | 66,774,446 | +9,706,177 | 0.61% | 980,638,625 |
| 2017-05-29 | 2017-05-25 | 14.164 | 57,068,269 | -9,646,429 | 0.52% | 808,308,384 |
| 2017-05-26 | 2017-05-24 | 13.832 | 66,714,698 | +3,275,160 | 0.61% | 922,779,912 |
| 2017-05-25 | 2017-05-23 | 11.780 | 63,439,538 | +185,449 | 0.58% | 747,286,810 |
| 2017-05-24 | 2017-05-22 | 11.696 | 63,254,089 | +2,822,702 | 0.57% | 739,849,828 |
| 2017-05-23 | 2017-05-19 | 11.246 | 60,431,387 | -2,458,846 | 0.55% | 679,593,093 |
| 2017-05-22 | 2017-05-18 | 10.309 | 62,890,233 | -116,333 | 0.57% | 648,307,487 |
| 2017-05-19 | 2017-05-17 | 9.929 | 63,006,566 | -2,754,638 | 0.57% | 625,589,319 |
| 2017-05-18 | 2017-05-16 | 9.787 | 65,761,204 | +2,663,887 | 0.60% | 643,578,847 |
| 2017-05-17 | 2017-05-15 | 9.787 | 63,097,317 | -1,245,095 | 0.57% | 617,508,440 |
| 2017-05-16 | 2017-05-12 | 9.751 | 64,342,412 | +1,292,808 | 0.58% | 627,403,896 |
| 2017-05-15 | 2017-05-11 | 9.858 | 63,049,604 | +2,749,082 | 0.57% | 621,529,067 |
| 2017-05-12 | 2017-05-10 | 9.656 | 60,300,522 | -19,638,273 | 0.55% | 582,268,818 |
| 2017-05-11 | 2017-05-09 | 9.265 | 79,938,795 | -1,285,559 | 0.73% | 740,605,082 |
| 2017-05-10 | 2017-05-08 | 9.039 | 81,224,354 | +440,040 | 0.74% | 734,208,307 |
| 2017-05-09 | 2017-05-05 | 8.980 | 80,784,314 | -3,099,944 | 0.73% | 725,439,130 |
| 2017-05-08 | 2017-05-04 | 8.897 | 83,884,258 | -3,281,268 | 0.76% | 746,310,905 |
| 2017-05-05 | 2017-05-02 | 9.609 | 87,165,526 | -4,211,389 | 0.79% | 837,544,384 |
| 2017-05-04 | 2017-04-28 | 9.858 | 91,376,915 | -16,016 | 0.79% | 900,773,440 |
| 2017-05-02 | 2017-04-27 | 9.751 | 91,392,931 | +1,968,774 | 0.79% | 891,173,943 |
| 2017-04-28 | 2017-04-26 | 10.320 | 89,424,157 | -235,193 | 0.77% | 922,894,726 |
| 2017-04-27 | 2017-04-25 | 10.973 | 89,659,350 | +5,877,334 | 0.77% | 983,819,385 |
| 2017-04-26 | 2017-04-24 | 10.415 | 83,782,016 | +3,411,493 | 0.72% | 872,616,416 |
| 2017-04-25 | 2017-04-21 | 10.712 | 80,370,523 | -1,219,223 | 0.69% | 860,919,612 |
| 2017-04-24 | 2017-04-20 | 10.771 | 81,589,746 | -2,096,759 | 0.70% | 878,819,098 |
| 2017-04-21 | 2017-04-19 | 10.475 | 83,686,505 | +1,179,789 | 0.72% | 876,585,316 |
| 2017-04-20 | 2017-04-18 | 10.226 | 82,506,716 | -201,475 | 0.71% | 843,673,919 |
| 2017-04-19 | 2017-04-13 | 9.822 | 82,708,191 | -1,866,378 | 0.71% | 812,375,684 |
| 2017-04-18 | 2017-04-12 | 10.273 | 84,574,569 | +114,984 | 0.73% | 868,831,868 |
| 2017-04-13 | 2017-04-11 | 10.083 | 84,459,585 | +1,097,455 | 0.73% | 851,620,144 |
| 2017-04-12 | 2017-04-10 | 9.787 | 83,362,130 | -2,510,281 | 0.72% | 815,832,136 |
| 2017-04-11 | 2017-04-07 | 9.787 | 85,872,411 | +2,364,879 | 0.74% | 840,399,261 |
| 2017-04-10 | 2017-04-06 | 9.407 | 83,507,532 | -7,166,166 | 0.72% | 785,555,535 |
| 2017-04-07 | 2017-04-05 | 9.075 | 90,673,698 | -4,011,111 | 0.78% | 822,850,278 |
| 2017-04-06 | 2017-04-03 | 8.695 | 94,684,809 | +2,855,881 | 0.82% | 823,308,007 |
| 2017-04-05 | 2017-03-31 | 8.541 | 91,828,928 | +7,877,753 | 0.79% | 784,314,181 |
| 2017-04-03 | 2017-03-30 | 8.316 | 83,951,175 | -1,653,576 | 0.73% | 698,108,384 |
| 2017-03-31 | 2017-03-29 | 8.244 | 85,604,751 | -5,014,978 | 0.74% | 705,765,995 |
| 2017-03-30 | 2017-03-28 | 7.568 | 90,619,729 | +1,122,482 | 0.78% | 685,837,922 |
| 2017-03-29 | 2017-03-27 | 7.355 | 89,497,247 | -8,687,834 | 0.77% | 658,232,653 |
| 2017-03-28 | 2017-03-24 | 7.865 | 98,185,081 | -10,285,778 | 0.85% | 772,212,963 |
| 2017-03-27 | 2017-03-23 | 8.007 | 108,470,859 | +9,561,428 | 0.94% | 868,550,169 |
| 2017-03-24 | 2017-03-22 | 7.663 | 98,909,431 | -10,684,323 | 0.86% | 757,963,475 |
| 2017-03-23 | 2017-03-21 | 7.758 | 109,593,754 | -8,361,771 | 0.95% | 850,240,148 |
| 2017-03-22 | 2017-03-20 | 7.533 | 117,955,525 | -10,066,677 | 1.02% | 888,525,855 |
| 2017-03-21 | 2017-03-17 | 7.734 | 128,022,202 | +16,973,175 | 1.11% | 990,172,693 |
| 2017-03-20 | 2017-03-16 | 8.161 | 111,049,027 | +11,728,684 | 0.96% | 906,319,351 |
| 2017-03-17 | 2017-03-15 | 8.197 | 99,320,343 | +9,961,213 | 0.86% | 814,131,043 |
| 2017-03-16 | 2017-03-14 | 8.197 | 89,359,130 | +8,089,079 | 0.77% | 732,478,760 |
| 2017-03-15 | 2017-03-13 | 8.197 | 81,270,051 | +8,975,128 | 0.70% | 666,172,401 |
| 2017-03-14 | 2017-03-10 | 7.462 | 72,294,923 | +130,049 | 0.63% | 539,431,746 |
| 2017-03-13 | 2017-03-09 | 7.379 | 72,164,874 | +20,442 | 0.62% | 532,468,964 |
| 2017-03-10 | 2017-03-08 | 7.212 | 72,144,432 | -240,907 | 0.62% | 520,336,696 |
| 2017-03-09 | 2017-03-07 | 7.011 | 72,385,339 | -2,367,657 | 0.63% | 507,476,751 |
| 2017-03-08 | 2017-03-06 | 6.809 | 74,752,996 | +2,307,752 | 0.65% | 509,000,903 |
| 2017-03-07 | 2017-03-03 | 6.797 | 72,445,244 | -37,770 | 0.63% | 492,427,795 |
| 2017-03-06 | 2017-03-02 | 6.904 | 72,483,014 | -307,059 | 0.63% | 500,423,027 |
| 2017-03-03 | 2017-03-01 | 6.928 | 72,790,073 | +27,819 | 0.63% | 504,269,915 |
| 2017-03-02 | 2017-02-28 | 6.916 | 72,762,254 | +41,112 | 0.63% | 503,214,047 |
| 2017-03-01 | 2017-02-27 | 6.880 | 72,721,142 | -356,921 | 0.63% | 500,341,747 |
| 2017-02-28 | 2017-02-24 | 7.070 | 73,078,063 | +922,567 | 0.63% | 516,667,738 |
| 2017-02-27 | 2017-02-23 | 7.070 | 72,155,496 | +443,412 | 0.62% | 510,145,116 |
| 2017-02-24 | 2017-02-22 | 7.058 | 71,712,084 | -530,965 | 0.62% | 506,159,469 |
| 2017-02-23 | 2017-02-21 | 6.916 | 72,243,049 | +289,078 | 0.63% | 499,623,294 |
| 2017-02-22 | 2017-02-20 | 6.951 | 71,953,971 | -74,551 | 0.62% | 500,184,742 |
| 2017-02-21 | 2017-02-17 | 6.928 | 72,028,522 | -109,221 | 0.62% | 498,994,096 |
| 2017-02-20 | 2017-02-16 | 6.951 | 72,137,743 | -895,254 | 0.62% | 501,462,225 |
| 2017-02-17 | 2017-02-15 | 6.892 | 73,032,997 | -3,408,598 | 0.63% | 503,353,754 |
| 2017-02-16 | 2017-02-14 | 6.762 | 76,441,595 | -147,116 | 0.66% | 516,871,579 |
| 2017-02-15 | 2017-02-13 | 6.857 | 76,588,711 | +595,361 | 0.66% | 525,134,626 |
| 2017-02-14 | 2017-02-10 | 6.857 | 75,993,350 | +1,565,121 | 0.66% | 521,052,501 |
| 2017-02-13 | 2017-02-09 | 6.904 | 74,428,229 | -737,772 | 0.64% | 513,852,799 |
| 2017-02-10 | 2017-02-08 | 6.892 | 75,166,001 | -1,545,817 | 0.65% | 518,054,720 |
| 2017-02-09 | 2017-02-07 | 6.596 | 76,711,818 | -84,640 | 0.66% | 505,958,765 |
| 2017-02-08 | 2017-02-06 | 6.489 | 76,796,458 | +22,134 | 0.67% | 498,317,998 |
| 2017-02-07 | 2017-02-03 | 6.441 | 76,774,324 | -73,410 | 0.66% | 494,531,418 |
| 2017-02-06 | 2017-02-02 | 6.524 | 76,847,734 | -8,641 | 0.67% | 501,385,549 |
| 2017-02-03 | 2017-02-01 | 6.489 | 76,856,375 | +85,985 | 0.67% | 498,706,788 |
| 2017-02-02 | 2017-01-27 | 6.441 | 76,770,390 | -143,308 | 0.66% | 494,506,077 |
| 2017-02-01 | 2017-01-25 | 6.394 | 76,913,698 | +75,869 | 0.67% | 491,779,606 |
| 2017-01-26 | 2017-01-24 | 6.394 | 76,837,829 | -89,915 | 0.67% | 491,294,506 |
| 2017-01-25 | 2017-01-23 | 6.240 | 76,927,744 | +6,096 | 0.67% | 480,006,145 |
| 2017-01-24 | 2017-01-20 | 6.240 | 76,921,648 | +8,430 | 0.67% | 479,968,108 |
| 2017-01-23 | 2017-01-19 | 6.287 | 76,913,218 | -1,006,915 | 0.67% | 483,565,055 |
| 2017-01-20 | 2017-01-18 | 6.263 | 77,920,133 | +71,127 | 0.67% | 488,047,019 |
| 2017-01-19 | 2017-01-17 | 6.192 | 77,849,006 | -1,533,621 | 0.67% | 482,060,594 |
| 2017-01-18 | 2017-01-16 | 6.157 | 79,382,627 | -8,428,596 | 0.69% | 488,732,119 |
| 2017-01-17 | 2017-01-13 | 6.287 | 87,811,223 | +315,278 | 0.76% | 552,082,463 |
| 2017-01-16 | 2017-01-12 | 6.252 | 87,495,945 | +1,416,221 | 0.76% | 546,986,488 |
| 2017-01-13 | 2017-01-11 | 6.192 | 86,079,724 | +46,365 | 0.75% | 533,027,267 |
| 2017-01-12 | 2017-01-10 | 6.180 | 86,033,359 | +1,107,508 | 0.75% | 531,719,588 |
| 2017-01-11 | 2017-01-09 | 6.169 | 84,925,851 | -531,298 | 0.74% | 523,867,321 |
| 2017-01-10 | 2017-01-06 | 5.991 | 85,457,149 | +4,543,206 | 0.74% | 511,938,551 |
| 2017-01-09 | 2017-01-05 | 5.991 | 80,913,943 | -37,092 | 0.70% | 484,722,077 |
| 2017-01-06 | 2017-01-04 | 5.908 | 80,951,035 | -1,714,050 | 0.70% | 478,222,280 |
| 2017-01-05 | 2017-01-03 | 5.872 | 82,665,085 | -14,330 | 0.72% | 485,406,259 |
| 2017-01-04 | 2016-12-30 | 5.730 | 82,679,415 | +6,813,880 | 0.72% | 473,720,940 |
| 2017-01-03 | 2016-12-29 | 5.718 | 75,865,535 | -75,869 | 0.66% | 433,780,095 |
| 2016-12-30 | 2016-12-28 | 5.670 | 75,941,404 | -85,142 | 0.66% | 430,610,460 |
| 2016-12-29 | 2016-12-23 | 5.623 | 76,026,546 | +492,371 | 0.66% | 427,485,766 |
| 2016-12-28 | 2016-12-22 | 5.718 | 75,534,175 | +21,075 | 0.65% | 431,885,462 |
| 2016-12-23 | 2016-12-21 | 5.753 | 75,513,100 | -23,604 | 0.65% | 434,452,294 |
| 2016-12-22 | 2016-12-20 | 5.753 | 75,536,704 | +57,323 | 0.65% | 434,588,096 |
| 2016-12-21 | 2016-12-19 | 5.884 | 75,479,381 | +25,918 | 0.65% | 444,107,455 |
| 2016-12-20 | 2016-12-16 | 5.979 | 75,453,463 | +191,358 | 0.65% | 451,115,522 |
| 2016-12-19 | 2016-12-15 | 6.026 | 75,262,105 | -1,903,304 | 0.65% | 453,542,647 |
| 2016-12-16 | 2016-12-14 | 6.133 | 77,165,409 | -1,197,045 | 0.67% | 473,250,697 |
| 2016-12-15 | 2016-12-13 | 6.169 | 78,362,454 | +84,974 | 0.68% | 483,380,836 |
| 2016-12-14 | 2016-12-12 | 6.216 | 78,277,480 | -18,107 | 0.68% | 486,570,954 |
| 2016-12-13 | 2016-12-09 | 6.370 | 78,295,587 | -2,531,080 | 0.68% | 498,757,715 |
| 2016-12-12 | 2016-12-08 | 6.311 | 80,826,667 | -21,086 | 0.70% | 510,087,122 |
| 2016-12-09 | 2016-12-07 | 6.252 | 80,847,753 | -80,927 | 0.70% | 505,424,891 |
| 2016-12-08 | 2016-12-06 | 6.275 | 80,928,680 | +1,862,436 | 0.70% | 507,850,852 |
| 2016-12-07 | 2016-12-05 | 6.216 | 79,066,244 | -209,905 | 0.69% | 491,473,892 |
| 2016-12-06 | 2016-12-02 | 6.299 | 79,276,149 | +420,980 | 0.69% | 499,361,577 |
| 2016-12-05 | 2016-12-01 | 6.299 | 78,855,169 | -24,189 | 0.68% | 496,709,818 |
| 2016-12-02 | 2016-11-30 | 6.287 | 78,879,358 | -406,386 | 0.68% | 495,926,475 |
| 2016-12-01 | 2016-11-29 | 6.346 | 79,285,744 | -5,058 | 0.69% | 503,184,141 |
| 2016-11-30 | 2016-11-28 | 6.346 | 79,290,802 | -5,985 | 0.69% | 503,216,241 |
| 2016-11-29 | 2016-11-25 | 6.346 | 79,296,787 | -29,504 | 0.69% | 503,254,225 |
| 2016-11-28 | 2016-11-24 | 6.311 | 79,326,291 | +50,326 | 0.69% | 500,618,435 |
| 2016-11-25 | 2016-11-23 | 6.323 | 79,275,965 | +134,686 | 0.69% | 501,241,248 |
| 2016-11-24 | 2016-11-22 | 6.299 | 79,141,279 | -1,148,995 | 0.69% | 498,512,029 |
| 2016-11-23 | 2016-11-21 | 6.299 | 80,290,274 | +223,418 | 0.70% | 505,749,565 |
| 2016-11-22 | 2016-11-18 | 6.287 | 80,066,856 | +161,900 | 0.69% | 503,392,455 |
| 2016-11-21 | 2016-11-17 | 6.263 | 79,904,956 | +451,096 | 0.69% | 500,478,812 |
| 2016-11-18 | 2016-11-16 | 6.216 | 79,453,860 | +205,684 | 0.69% | 493,883,304 |
| 2016-11-17 | 2016-11-15 | 6.216 | 79,248,176 | -98,630 | 0.69% | 492,604,777 |
| 2016-11-16 | 2016-11-14 | 6.192 | 79,346,806 | -4,376,076 | 0.69% | 491,335,348 |
| 2016-11-15 | 2016-11-11 | 6.263 | 83,722,882 | +74,184 | 0.73% | 524,392,110 |
| 2016-11-14 | 2016-11-10 | 6.335 | 83,648,698 | -18,546 | 0.72% | 529,881,186 |
| 2016-11-11 | 2016-11-09 | 6.323 | 83,667,244 | -1,029,425 | 0.73% | 529,006,160 |
| 2016-11-10 | 2016-11-08 | 6.358 | 84,696,669 | +167,463 | 0.73% | 538,529,101 |
| 2016-11-09 | 2016-11-07 | 6.169 | 84,529,206 | -53,618 | 0.73% | 521,420,606 |
| 2016-11-08 | 2016-11-04 | 6.085 | 84,582,824 | -5,399,804 | 0.73% | 514,727,774 |
| 2016-11-07 | 2016-11-03 | 6.062 | 89,982,628 | -1,195 | 0.78% | 545,453,371 |
| 2016-11-04 | 2016-11-02 | 6.074 | 89,983,823 | +3,151,455 | 0.78% | 546,528,052 |
| 2016-11-03 | 2016-11-01 | 6.121 | 86,832,368 | +861,975 | 0.75% | 531,507,507 |
| 2016-11-02 | 2016-10-31 | 6.085 | 85,970,393 | +3,812,300 | 0.75% | 523,171,809 |
| 2016-11-01 | 2016-10-28 | 6.180 | 82,158,093 | -5,418,933 | 0.71% | 507,768,938 |
| 2016-10-31 | 2016-10-27 | 6.240 | 87,577,026 | -1,359,277 | 0.76% | 546,454,484 |
| 2016-10-28 | 2016-10-26 | 6.263 | 88,936,303 | +4,965,020 | 0.77% | 557,045,989 |
| 2016-10-27 | 2016-10-25 | 6.252 | 83,971,283 | -8,468,386 | 0.73% | 524,951,838 |
| 2016-10-26 | 2016-10-24 | 6.252 | 92,439,669 | -581,541 | 0.80% | 577,892,494 |
| 2016-10-25 | 2016-10-20 | 6.216 | 93,021,210 | +8,407,973 | 0.81% | 578,217,629 |
| 2016-10-24 | 2016-10-19 | 6.299 | 84,613,237 | +70,811 | 0.73% | 532,979,970 |
| 2016-10-20 | 2016-10-18 | 6.311 | 84,542,426 | -8,131,344 | 0.73% | 533,536,819 |
| 2016-10-19 | 2016-10-17 | 6.287 | 92,673,770 | -657,557 | 0.80% | 582,654,033 |
| 2016-10-18 | 2016-10-14 | 6.346 | 93,331,327 | +781,591 | 0.81% | 592,323,931 |
| 2016-10-17 | 2016-10-13 | 6.358 | 92,549,736 | +5,376,315 | 0.80% | 588,461,468 |
| 2016-10-14 | 2016-10-12 | 6.394 | 87,173,421 | +3,447,825 | 0.76% | 557,379,397 |
| 2016-10-13 | 2016-10-11 | 6.513 | 83,725,596 | +255,690 | 0.73% | 545,266,290 |
| 2016-10-12 | 2016-10-07 | 6.643 | 83,469,906 | -4,829,485 | 0.72% | 554,492,924 |
| 2016-10-11 | 2016-10-06 | 6.631 | 88,299,391 | +1,217,154 | 0.77% | 585,527,872 |
| 2016-10-07 | 2016-10-05 | 6.738 | 87,082,237 | +5,261,938 | 0.75% | 586,753,879 |
| 2016-10-06 | 2016-10-04 | 6.726 | 81,820,299 | -2,799,267 | 0.71% | 550,328,720 |
| 2016-10-05 | 2016-10-03 | 6.216 | 84,619,566 | -11,903,410 | 0.73% | 525,993,209 |
| 2016-10-04 | 2016-09-30 | 6.216 | 96,522,976 | -815,929 | 0.84% | 599,984,523 |
| 2016-10-03 | 2016-09-29 | 6.418 | 97,338,905 | -11,802 | 0.84% | 624,686,008 |
| 2016-09-30 | 2016-09-28 | 6.394 | 97,350,707 | +3,411,400 | 0.84% | 622,452,093 |
| 2016-09-29 | 2016-09-27 | 6.370 | 93,939,307 | -5,586,721 | 0.81% | 598,411,174 |
| 2016-09-28 | 2016-09-26 | 6.358 | 99,526,028 | +3,713,791 | 0.86% | 632,819,012 |
| 2016-09-27 | 2016-09-23 | 6.441 | 95,812,237 | +3,822,863 | 0.83% | 617,161,558 |
| 2016-09-26 | 2016-09-22 | 6.477 | 91,989,374 | +1,605,621 | 0.80% | 595,810,789 |
| 2016-09-23 | 2016-09-21 | 6.453 | 90,383,753 | -1,342,039 | 0.78% | 583,266,894 |
| 2016-09-22 | 2016-09-20 | 6.406 | 91,725,792 | +1,069,265 | 0.80% | 587,574,970 |
| 2016-09-21 | 2016-09-19 | 6.370 | 90,656,527 | +3,942,429 | 0.79% | 577,499,244 |
| 2016-09-20 | 2016-09-15 | 6.275 | 86,714,098 | +283,068 | 0.75% | 544,156,022 |
| 2016-09-19 | 2016-09-14 | 6.323 | 86,431,030 | -104,531 | 0.75% | 546,480,858 |
| 2016-09-15 | 2016-09-13 | 6.370 | 86,535,561 | -2,809,791 | 0.75% | 551,247,910 |
| 2016-09-14 | 2016-09-12 | 6.418 | 89,345,352 | -20,387,274 | 0.77% | 573,386,266 |
| 2016-09-13 | 2016-09-09 | 6.596 | 109,732,626 | +5,475,624 | 0.95% | 723,750,073 |
| 2016-09-12 | 2016-09-08 | 6.513 | 104,257,002 | +1,703,512 | 0.90% | 678,977,892 |
| 2016-09-09 | 2016-09-07 | 6.501 | 102,553,490 | +1,071,370 | 0.89% | 666,667,156 |
| 2016-09-08 | 2016-09-06 | 6.560 | 101,482,120 | +393,118 | 0.88% | 665,721,709 |
| 2016-09-07 | 2016-09-05 | 6.465 | 101,089,002 | +5,182,276 | 0.88% | 653,549,472 |
| 2016-09-06 | 2016-09-02 | 6.323 | 95,906,726 | +2,616,465 | 0.83% | 606,393,212 |
| 2016-09-05 | 2016-09-01 | 6.275 | 93,290,261 | -400,554 | 0.81% | 585,423,345 |
| 2016-09-02 | 2016-08-31 | 6.358 | 93,690,815 | -1,351,312 | 0.81% | 595,716,821 |
| 2016-09-01 | 2016-08-30 | 6.833 | 95,042,127 | +1,047,837 | 0.82% | 649,406,584 |
| 2016-08-31 | 2016-08-29 | 6.738 | 93,994,290 | +3,331,493 | 0.81% | 633,326,797 |
| 2016-08-30 | 2016-08-26 | 6.702 | 90,662,797 | +1,207,516 | 0.79% | 607,652,960 |
| 2016-08-29 | 2016-08-25 | 6.690 | 89,455,281 | +633,616 | 0.78% | 598,498,609 |
| 2016-08-26 | 2016-08-24 | 6.738 | 88,821,665 | -18,885,119 | 0.77% | 598,474,020 |
| 2016-08-25 | 2016-08-23 | 6.785 | 107,706,784 | +641,178 | 0.93% | 730,831,309 |
| 2016-08-24 | 2016-08-22 | 6.821 | 107,065,606 | +5,997,867 | 0.93% | 730,290,886 |
| 2016-08-23 | 2016-08-19 | 6.809 | 101,067,739 | -400,420 | 0.88% | 688,180,717 |
| 2016-08-22 | 2016-08-18 | 6.904 | 101,468,159 | +5,184,383 | 0.88% | 700,536,587 |
| 2016-08-19 | 2016-08-17 | 6.845 | 96,283,776 | +1,917,730 | 0.83% | 659,032,730 |
| 2016-08-18 | 2016-08-16 | 7.011 | 94,366,046 | +2,275,109 | 0.82% | 661,578,367 |
| 2016-08-17 | 2016-08-15 | 6.963 | 92,090,937 | +4,768,789 | 0.80% | 641,258,375 |
| 2016-08-16 | 2016-08-12 | 6.845 | 87,322,148 | -405,916 | 0.76% | 597,693,152 |
| 2016-08-15 | 2016-08-11 | 6.797 | 87,728,064 | +41,096 | 0.76% | 596,308,808 |
| 2016-08-12 | 2016-08-10 | 6.726 | 87,686,968 | -1,160,796 | 0.76% | 589,788,322 |
| 2016-08-11 | 2016-08-09 | 6.714 | 88,847,764 | +2,542,595 | 0.77% | 596,541,951 |
| 2016-08-10 | 2016-08-08 | 6.655 | 86,305,169 | -2,913,924 | 0.75% | 574,351,455 |
| 2016-08-09 | 2016-08-05 | 6.418 | 89,219,093 | -3,831,390 | 0.77% | 572,575,981 |
| 2016-08-08 | 2016-08-04 | 6.109 | 93,050,483 | -318,101 | 0.81% | 568,465,245 |
| 2016-08-05 | 2016-08-03 | 5.801 | 93,368,584 | -5,906,506 | 0.81% | 541,611,265 |
| 2016-08-04 | 2016-08-01 | 5.825 | 99,275,090 | -1,270,384 | 0.86% | 578,228,959 |
| 2016-08-03 | 2016-07-29 | 5.801 | 100,545,474 | -14,697,093 | 0.87% | 583,242,875 |
| 2016-08-01 | 2016-07-28 | 5.872 | 115,242,567 | -4,687,429 | 1.00% | 676,700,004 |
| 2016-07-29 | 2016-07-27 | 5.884 | 119,929,996 | -27,138,835 | 1.04% | 705,647,086 |
| 2016-07-28 | 2016-07-26 | 5.884 | 147,068,831 | -4,215 | 1.28% | 865,327,237 |
| 2016-07-27 | 2016-07-25 | 5.931 | 147,073,046 | -466,411 | 1.28% | 872,330,683 |
| 2016-07-26 | 2016-07-22 | 5.919 | 147,539,457 | +9,260,168 | 1.28% | 873,346,900 |
| 2016-07-25 | 2016-07-21 | 5.991 | 138,279,289 | -849,406 | 1.20% | 828,374,216 |
| 2016-07-22 | 2016-07-20 | 5.753 | 139,128,695 | +646,758 | 1.21% | 800,454,235 |
| 2016-07-21 | 2016-07-19 | 5.741 | 138,481,937 | -1,468,487 | 1.20% | 795,090,470 |
| 2016-07-20 | 2016-07-18 | 5.741 | 139,950,424 | +1,480,197 | 1.21% | 803,521,750 |
| 2016-07-19 | 2016-07-15 | 5.753 | 138,470,227 | -371,758 | 1.20% | 796,665,847 |
| 2016-07-18 | 2016-07-14 | 5.741 | 138,841,985 | -721,598 | 1.20% | 797,157,676 |
| 2016-07-15 | 2016-07-13 | 5.741 | 139,563,583 | +6,377,662 | 1.21% | 801,300,713 |
| 2016-07-14 | 2016-07-12 | 5.765 | 133,185,921 | -328,878 | 1.15% | 767,843,380 |
| 2016-07-13 | 2016-07-11 | 5.718 | 133,514,799 | +2,332,795 | 1.16% | 763,404,123 |
| 2016-07-12 | 2016-07-08 | 5.694 | 131,182,004 | -1,450,785 | 1.14% | 746,953,481 |
| 2016-07-11 | 2016-07-07 | 5.670 | 132,632,789 | -1,706,210 | 1.15% | 752,067,559 |
| 2016-07-08 | 2016-07-06 | 5.706 | 134,338,999 | +1,519,902 | 1.16% | 766,523,089 |
| 2016-07-07 | 2016-07-05 | 5.741 | 132,819,097 | +5,145,260 | 1.15% | 762,577,420 |
| 2016-07-06 | 2016-07-04 | 5.718 | 127,673,837 | -3,971,819 | 1.11% | 730,006,968 |
| 2016-07-05 | 2016-06-30 | 5.635 | 131,645,656 | -5,753,324 | 1.14% | 741,785,260 |
| 2016-07-04 | 2016-06-29 | 5.587 | 137,398,980 | +4,278,199 | 1.19% | 767,683,971 |
| 2016-06-30 | 2016-06-28 | 5.575 | 133,120,781 | +10,347,662 | 1.15% | 742,201,404 |
| 2016-06-29 | 2016-06-27 | 5.587 | 122,773,119 | -14,331 | 1.06% | 685,965,467 |
| 2016-06-28 | 2016-06-24 | 5.623 | 122,787,450 | +156,558 | 1.06% | 690,415,255 |
| 2016-06-27 | 2016-06-23 | 5.753 | 122,630,892 | -113,803 | 1.06% | 705,536,819 |
| 2016-06-24 | 2016-06-22 | 5.741 | 122,744,695 | -1,332,766 | 1.06% | 704,735,501 |
| 2016-06-23 | 2016-06-21 | 5.753 | 124,077,461 | -7,813,329 | 1.08% | 713,859,418 |
| 2016-06-22 | 2016-06-20 | 5.765 | 131,890,790 | +10,116 | 1.14% | 760,376,692 |
| 2016-06-21 | 2016-06-17 | 6.845 | 131,880,674 | -5,117,786 | 1.14% | 902,722,079 |
| 2016-06-20 | 2016-06-16 | 6.741 | 136,998,460 | +18,871,872 | 1.19% | 923,544,898 |
| 2016-06-17 | 2016-06-15 | 6.780 | 118,126,588 | -733,570 | 1.12% | 800,918,514 |
| 2016-06-16 | 2016-06-14 | 6.702 | 118,860,158 | +8,622,734 | 1.13% | 796,646,827 |
| 2016-06-15 | 2016-06-13 | 6.741 | 110,237,424 | -276,149 | 1.04% | 743,141,277 |
| 2016-06-14 | 2016-06-10 | 6.884 | 110,513,573 | -2,994,289 | 1.05% | 760,762,550 |
| 2016-06-13 | 2016-06-08 | 6.988 | 113,507,862 | +4,369,739 | 1.08% | 793,147,013 |
| 2016-06-10 | 2016-06-07 | 6.988 | 109,138,123 | +8,440,161 | 1.03% | 762,613,045 |
| 2016-06-08 | 2016-06-06 | 6.728 | 100,697,962 | +2,014,271 | 0.95% | 677,527,650 |
| 2016-06-07 | 2016-06-03 | 6.702 | 98,683,691 | -5,295,799 | 0.94% | 661,416,328 |
| 2016-06-06 | 2016-06-02 | 6.689 | 103,979,490 | +151,959 | 0.99% | 695,562,835 |
| 2016-06-03 | 2016-06-01 | 6.676 | 103,827,531 | -5,243,752 | 0.98% | 693,200,297 |
| 2016-06-02 | 2016-05-31 | 6.741 | 109,071,283 | -4,484,568 | 1.03% | 735,279,994 |
| 2016-06-01 | 2016-05-30 | 6.741 | 113,555,851 | -321,660 | 1.08% | 765,511,720 |
| 2016-05-31 | 2016-05-27 | 6.741 | 113,877,511 | +2,329,446 | 1.08% | 767,680,120 |
| 2016-05-30 | 2016-05-26 | 6.676 | 111,548,065 | -2,911,026 | 1.06% | 744,746,129 |
| 2016-05-27 | 2016-05-25 | 6.638 | 114,459,091 | -9,671,090 | 1.08% | 759,729,933 |
| 2016-05-26 | 2016-05-24 | 6.586 | 124,130,181 | +9,197,870 | 1.18% | 817,485,551 |
| 2016-05-25 | 2016-05-23 | 6.638 | 114,932,311 | -1,165,107 | 1.09% | 762,870,963 |
| 2016-05-24 | 2016-05-20 | 6.612 | 116,097,418 | -294,663 | 1.10% | 767,594,266 |
| 2016-05-23 | 2016-05-19 | 6.638 | 116,392,081 | -458,963 | 1.10% | 772,560,285 |
| 2016-05-20 | 2016-05-18 | 6.702 | 116,851,044 | -7,128,317 | 1.11% | 783,180,967 |
| 2016-05-19 | 2016-05-17 | 6.793 | 123,979,361 | +4,027,380 | 1.18% | 842,208,587 |
| 2016-05-18 | 2016-05-16 | 6.767 | 119,951,981 | -8,152,044 | 1.14% | 811,739,934 |
| 2016-05-17 | 2016-05-13 | 6.651 | 128,104,025 | +231,042 | 1.21% | 851,959,843 |
| 2016-05-16 | 2016-05-12 | 6.975 | 127,872,983 | +6,288,954 | 1.21% | 891,866,921 |
| 2016-05-13 | 2016-05-11 | 7.104 | 121,584,029 | -443,536 | 1.15% | 863,765,937 |
| 2016-05-12 | 2016-05-10 | 7.247 | 122,027,565 | +203,641 | 1.16% | 884,318,555 |
| 2016-05-11 | 2016-05-09 | 7.299 | 121,823,924 | +640,235 | 1.15% | 889,160,095 |
| 2016-05-10 | 2016-05-06 | 7.402 | 121,183,689 | -713,515 | 1.15% | 897,055,393 |
| 2016-05-09 | 2016-05-05 | 7.325 | 121,897,204 | +4,692,950 | 1.16% | 892,855,496 |
| 2016-05-06 | 2016-05-04 | 7.402 | 117,204,254 | -7,289,518 | 1.11% | 867,597,851 |
| 2016-05-05 | 2016-05-03 | 7.415 | 124,493,772 | +11,095,314 | 1.18% | 923,172,032 |
| 2016-05-04 | 2016-04-29 | 7.467 | 113,398,458 | +1,848,338 | 1.07% | 846,776,149 |
| 2016-05-03 | 2016-04-28 | 7.610 | 111,550,120 | +7,876,408 | 1.06% | 848,881,614 |
| 2016-04-29 | 2016-04-27 | 7.610 | 103,673,712 | -263,808 | 0.98% | 788,943,194 |
| 2016-04-28 | 2016-04-26 | 7.791 | 103,937,520 | +4,700,393 | 0.99% | 809,814,981 |
| 2016-04-27 | 2016-04-25 | 7.649 | 99,237,127 | -3,899,260 | 0.94% | 759,040,901 |
| 2016-04-26 | 2016-04-22 | 7.377 | 103,136,387 | -2,339,556 | 0.98% | 760,787,142 |
| 2016-04-25 | 2016-04-21 | 7.454 | 105,475,943 | +3,299,908 | 1.00% | 786,249,253 |
| 2016-04-22 | 2016-04-20 | 7.454 | 102,176,035 | -3,756,032 | 0.97% | 761,650,751 |
| 2016-04-21 | 2016-04-19 | 7.701 | 105,932,067 | +1,973,786 | 1.00% | 815,742,099 |
| 2016-04-20 | 2016-04-18 | 7.830 | 103,958,281 | +110,662 | 0.99% | 814,019,882 |
| 2016-04-19 | 2016-04-15 | 7.752 | 103,847,619 | -110,305 | 0.98% | 805,075,688 |
| 2016-04-18 | 2016-04-14 | 7.441 | 103,957,924 | -314,718 | 0.99% | 773,585,775 |
| 2016-04-15 | 2016-04-13 | 7.377 | 104,272,642 | -9,305,770 | 0.99% | 769,168,745 |
| 2016-04-14 | 2016-04-12 | 7.338 | 113,578,412 | +29,841 | 1.08% | 833,395,609 |
| 2016-04-13 | 2016-04-11 | 7.428 | 113,548,571 | +3,374,731 | 1.08% | 843,480,952 |
| 2016-04-12 | 2016-04-08 | 7.351 | 110,173,840 | +8,259,460 | 1.04% | 809,842,435 |
| 2016-04-11 | 2016-04-07 | 7.325 | 101,914,380 | +2,059,684 | 0.97% | 746,488,117 |
| 2016-04-08 | 2016-04-06 | 7.325 | 99,854,696 | +5,957,500 | 0.95% | 731,401,634 |
| 2016-04-07 | 2016-04-05 | 7.415 | 93,897,196 | +2,647,581 | 0.89% | 696,285,957 |
| 2016-04-06 | 2016-04-01 | 7.636 | 91,249,615 | -2,121,046 | 0.86% | 696,763,384 |
| 2016-04-05 | 2016-03-31 | 7.765 | 93,370,661 | -2,957,299 | 0.89% | 725,063,829 |
| 2016-04-01 | 2016-03-30 | 7.817 | 96,327,960 | -2,424,668 | 0.91% | 753,023,725 |
| 2016-03-31 | 2016-03-29 | 7.778 | 98,752,628 | -5,881,031 | 0.94% | 768,137,374 |
| 2016-03-30 | 2016-03-24 | 7.843 | 104,633,659 | +2,532,102 | 0.99% | 820,664,735 |
| 2016-03-29 | 2016-03-23 | 7.830 | 102,101,557 | +2,548,596 | 0.97% | 799,481,259 |
| 2016-03-24 | 2016-03-22 | 7.701 | 99,552,961 | -10,471,670 | 0.94% | 766,619,057 |
| 2016-03-23 | 2016-03-21 | 7.830 | 110,024,631 | -4,372,886 | 1.04% | 861,520,952 |
| 2016-03-22 | 2016-03-18 | 7.688 | 114,397,517 | -5,314,265 | 1.08% | 879,448,223 |
| 2016-03-21 | 2016-03-17 | 7.571 | 119,711,782 | +8,953,592 | 1.13% | 906,334,949 |
| 2016-03-18 | 2016-03-16 | 7.506 | 110,758,190 | +118,636 | 1.05% | 831,368,180 |
| 2016-03-17 | 2016-03-15 | 7.623 | 110,639,554 | +13,396,681 | 1.05% | 843,386,659 |
| 2016-03-16 | 2016-03-14 | 7.765 | 97,242,873 | -395,973 | 0.92% | 755,133,241 |
| 2016-03-15 | 2016-03-11 | 7.610 | 97,638,846 | +3,026,218 | 0.93% | 743,018,665 |
| 2016-03-14 | 2016-03-10 | 7.338 | 94,612,628 | +69,423 | 0.90% | 694,231,829 |
| 2016-03-11 | 2016-03-09 | 7.441 | 94,543,205 | -59,395 | 0.90% | 703,527,693 |
| 2016-03-10 | 2016-03-08 | 7.610 | 94,602,600 | -7,059,550 | 0.90% | 719,913,235 |
| 2016-03-09 | 2016-03-07 | 7.675 | 101,662,150 | -1,020,044 | 0.96% | 780,225,214 |
| 2016-03-08 | 2016-03-04 | 7.571 | 102,682,194 | +1,491,285 | 0.97% | 777,404,358 |
| 2016-03-07 | 2016-03-03 | 7.221 | 101,190,909 | +2,712,126 | 0.96% | 730,694,228 |
| 2016-03-04 | 2016-03-02 | 7.299 | 98,478,783 | +1,611,203 | 0.93% | 718,770,182 |
| 2016-03-03 | 2016-03-01 | 6.871 | 96,867,580 | +831,968 | 0.92% | 665,569,335 |
| 2016-03-02 | 2016-02-29 | 6.586 | 96,035,612 | +759,170 | 0.91% | 632,462,827 |
| 2016-03-01 | 2016-02-26 | 6.599 | 95,276,442 | +664,373 | 0.90% | 628,698,316 |
| 2016-02-29 | 2016-02-25 | 6.469 | 94,612,069 | -288,516 | 0.90% | 612,048,827 |
| 2016-02-26 | 2016-02-24 | 6.715 | 94,900,585 | -80,209 | 0.90% | 637,290,777 |
| 2016-02-25 | 2016-02-23 | 6.767 | 94,980,794 | +503,197 | 0.90% | 642,754,733 |
| 2016-02-24 | 2016-02-22 | 6.858 | 94,477,597 | -441,916 | 0.90% | 647,923,146 |
| 2016-02-23 | 2016-02-19 | 6.793 | 94,919,513 | -154,220 | 0.90% | 644,801,104 |
| 2016-02-22 | 2016-02-18 | 6.534 | 95,073,733 | +1,592,101 | 0.90% | 621,198,026 |
| 2016-02-19 | 2016-02-17 | 6.365 | 93,481,632 | +540,728 | 0.89% | 595,040,824 |
| 2016-02-18 | 2016-02-16 | 6.625 | 92,940,904 | -63,731 | 0.88% | 615,696,631 |
| 2016-02-17 | 2016-02-15 | 6.495 | 93,004,635 | -16,970 | 0.88% | 604,061,703 |
| 2016-02-16 | 2016-02-12 | 6.236 | 93,021,605 | -479,829 | 0.88% | 580,053,283 |
| 2016-02-15 | 2016-02-11 | 6.288 | 93,501,434 | -3,601,512 | 0.89% | 587,893,955 |
| 2016-02-12 | 2016-02-05 | 6.560 | 97,102,946 | -647,177 | 0.92% | 636,974,296 |
| 2016-02-11 | 2016-02-04 | 6.521 | 97,750,123 | -568,503 | 0.93% | 637,417,939 |
| 2016-02-05 | 2016-02-03 | 6.495 | 98,318,626 | +791,422 | 0.93% | 638,575,880 |
| 2016-02-04 | 2016-02-02 | 6.599 | 97,527,204 | -1,435,514 | 0.92% | 643,550,364 |
| 2016-02-03 | 2016-02-01 | 6.404 | 98,962,718 | +850,818 | 0.94% | 633,778,567 |
| 2016-02-02 | 2016-01-29 | 6.599 | 98,111,900 | -241,438 | 0.93% | 647,408,583 |
| 2016-02-01 | 2016-01-28 | 6.313 | 98,353,338 | -98,735 | 0.93% | 620,950,598 |
| 2016-01-29 | 2016-01-27 | 6.326 | 98,452,073 | -2,025,609 | 0.91% | 622,850,291 |
| 2016-01-28 | 2016-01-26 | 6.352 | 100,477,682 | +652,575 | 0.93% | 638,270,352 |
| 2016-01-27 | 2016-01-25 | 6.689 | 99,825,107 | -358,685 | 0.93% | 667,772,408 |
| 2016-01-26 | 2016-01-22 | 6.676 | 100,183,792 | -67,881 | 0.93% | 668,873,021 |
| 2016-01-25 | 2016-01-21 | 6.313 | 100,251,673 | -102,591 | 0.93% | 632,935,674 |
| 2016-01-22 | 2016-01-20 | 6.676 | 100,354,264 | +1,867,796 | 0.93% | 670,011,171 |
| 2016-01-21 | 2016-01-19 | 7.195 | 98,486,468 | +30,855 | 0.91% | 708,612,045 |
| 2016-01-20 | 2016-01-18 | 6.767 | 98,455,613 | -3,489,714 | 0.91% | 666,269,554 |
| 2016-01-19 | 2016-01-15 | 6.936 | 101,945,327 | -305,697 | 0.94% | 707,066,220 |
| 2016-01-18 | 2016-01-14 | 7.130 | 102,251,024 | +11,779,544 | 0.95% | 729,070,187 |
| 2016-01-15 | 2016-01-13 | 7.234 | 90,471,480 | +84,851 | 0.84% | 654,462,668 |
| 2016-01-14 | 2016-01-12 | 7.234 | 90,386,629 | -4,745,089 | 0.84% | 653,848,863 |
| 2016-01-13 | 2016-01-11 | 7.454 | 95,131,718 | -5,911,756 | 0.88% | 709,140,303 |
| 2016-01-12 | 2016-01-08 | 7.908 | 101,043,474 | +13,662,451 | 0.94% | 799,055,764 |
| 2016-01-11 | 2016-01-07 | 7.532 | 87,381,023 | -998,920 | 0.81% | 658,161,148 |
| 2016-01-08 | 2016-01-06 | 8.141 | 88,379,943 | +242,081 | 0.82% | 719,535,698 |
| 2016-01-07 | 2016-01-05 | 8.621 | 88,137,862 | -478,034 | 0.82% | 759,841,730 |
| 2016-01-06 | 2016-01-04 | 8.349 | 88,615,896 | -41,654 | 0.82% | 739,837,746 |
| 2016-01-05 | 2015-12-31 | 8.841 | 88,657,550 | +380,284 | 0.82% | 783,861,050 |
| 2016-01-04 | 2015-12-29 | 8.556 | 88,277,266 | -111,077 | 0.82% | 755,321,408 |
| 2015-12-30 | 2015-12-28 | 8.180 | 88,388,343 | -2,823,385 | 0.82% | 723,041,685 |
| 2015-12-29 | 2015-12-24 | 8.427 | 91,211,728 | -62,481 | 0.85% | 768,604,680 |
| 2015-12-28 | 2015-12-22 | 8.128 | 91,274,209 | -8,198,396 | 0.85% | 741,915,771 |
| 2015-12-23 | 2015-12-21 | 8.025 | 99,472,605 | +2,991,515 | 0.92% | 798,239,335 |
| 2015-12-22 | 2015-12-18 | 8.025 | 96,481,090 | -294,662 | 0.90% | 774,233,279 |
| 2015-12-21 | 2015-12-17 | 7.791 | 96,775,752 | +4,701,481 | 0.90% | 754,015,044 |
| 2015-12-18 | 2015-12-16 | 7.364 | 92,074,271 | -287,719 | 0.85% | 677,993,623 |
| 2015-12-17 | 2015-12-15 | 7.389 | 92,361,990 | -222,185 | 0.86% | 682,507,018 |
| 2015-12-16 | 2015-12-14 | 7.325 | 92,584,175 | -1,067,323 | 0.86% | 678,147,544 |
| 2015-12-15 | 2015-12-11 | 7.351 | 93,651,498 | +1,742,518 | 0.87% | 688,393,517 |
| 2015-12-14 | 2015-12-10 | 7.675 | 91,908,980 | -1,025,933 | 0.85% | 705,372,684 |
| 2015-12-11 | 2015-12-09 | 7.428 | 92,934,913 | -7,445,234 | 0.86% | 690,355,045 |
| 2015-12-10 | 2015-12-08 | 7.415 | 100,380,147 | +10,444,154 | 0.93% | 744,359,680 |
| 2015-12-09 | 2015-12-07 | 7.571 | 89,935,993 | -294,963 | 0.83% | 680,903,185 |
| 2015-12-08 | 2015-12-04 | 7.597 | 90,230,956 | -519,905 | 0.84% | 685,475,851 |
| 2015-12-07 | 2015-12-03 | 7.895 | 90,750,861 | +448,935 | 0.84% | 716,484,882 |
| 2015-12-04 | 2015-12-02 | 8.167 | 90,301,926 | -632,289 | 0.84% | 737,524,662 |
| 2015-12-03 | 2015-12-01 | 8.167 | 90,934,215 | -9,395,839 | 0.84% | 742,688,768 |
| 2015-12-02 | 2015-11-30 | 7.921 | 100,330,054 | +219,528 | 0.93% | 794,714,689 |
| 2015-12-01 | 2015-11-27 | 8.232 | 100,110,526 | +89,709 | 0.93% | 824,123,793 |
| 2015-11-30 | 2015-11-26 | 8.595 | 100,020,817 | -2,432,404 | 0.93% | 859,692,050 |
| 2015-11-27 | 2015-11-25 | 8.699 | 102,453,221 | -4,774,761 | 0.91% | 891,224,509 |
| 2015-11-26 | 2015-11-24 | 8.764 | 107,227,982 | -3,947,085 | 0.96% | 939,709,923 |
| 2015-11-25 | 2015-11-23 | 8.803 | 111,175,067 | +104,906 | 0.99% | 978,624,667 |
| 2015-11-24 | 2015-11-20 | 8.375 | 111,070,161 | -6,790,626 | 0.99% | 930,184,083 |
| 2015-11-23 | 2015-11-19 | 8.284 | 117,860,787 | +2,059,435 | 1.05% | 976,358,203 |
| 2015-11-20 | 2015-11-18 | 8.284 | 115,801,352 | -817,831 | 1.03% | 959,297,853 |
| 2015-11-19 | 2015-11-17 | 8.258 | 116,619,183 | +3,238,025 | 1.04% | 963,049,059 |
| 2015-11-18 | 2015-11-16 | 8.167 | 113,381,158 | -982,721 | 1.01% | 926,020,118 |
| 2015-11-17 | 2015-11-13 | 8.128 | 114,363,879 | -14,340,868 | 1.02% | 929,598,475 |
| 2015-11-16 | 2015-11-12 | 8.465 | 128,704,747 | +4,617,218 | 1.15% | 1,089,548,911 |
| 2015-11-13 | 2015-11-11 | 8.440 | 124,087,529 | -1,429,343 | 1.11% | 1,047,244,551 |
| 2015-11-12 | 2015-11-10 | 8.453 | 125,516,872 | -8,557,537 | 1.12% | 1,060,934,782 |
| 2015-11-11 | 2015-11-09 | 8.102 | 134,074,409 | +4,162,065 | 1.20% | 1,086,337,804 |
| 2015-11-10 | 2015-11-06 | 8.115 | 129,912,344 | -15,576,907 | 1.16% | 1,054,298,859 |
| 2015-11-09 | 2015-11-05 | 8.077 | 145,489,251 | -6,727,222 | 1.30% | 1,175,054,308 |
| 2015-11-06 | 2015-11-04 | 8.038 | 152,216,473 | -10,205,956 | 1.36% | 1,223,467,194 |
| 2015-11-05 | 2015-11-03 | 7.882 | 162,422,429 | -1,267,895 | 1.45% | 1,280,231,665 |
| 2015-11-04 | 2015-11-02 | 7.701 | 163,690,324 | +3,087,010 | 1.46% | 1,260,516,218 |
| 2015-11-03 | 2015-10-30 | 7.727 | 160,603,314 | -3,759,180 | 1.43% | 1,240,908,464 |
| 2015-11-02 | 2015-10-29 | 7.584 | 164,362,494 | -1,962,279 | 1.47% | 1,246,515,184 |
| 2015-10-30 | 2015-10-28 | 7.299 | 166,324,773 | +7,387,430 | 1.49% | 1,213,959,837 |
| 2015-10-29 | 2015-10-27 | 7.195 | 158,937,343 | -503,702 | 1.42% | 1,143,557,262 |
| 2015-10-28 | 2015-10-26 | 6.923 | 159,441,045 | +9,784,894 | 1.42% | 1,103,774,543 |
| 2015-10-27 | 2015-10-23 | 6.988 | 149,656,151 | -261,725 | 1.34% | 1,045,736,631 |
| 2015-10-26 | 2015-10-22 | 6.741 | 149,917,876 | +3,154,120 | 1.34% | 1,010,638,291 |
| 2015-10-23 | 2015-10-20 | 6.858 | 146,763,756 | -6,116,169 | 1.31% | 1,006,499,293 |
| 2015-10-22 | 2015-10-19 | 6.651 | 152,879,925 | +478,139 | 1.37% | 1,016,732,744 |
| 2015-10-20 | 2015-10-16 | 6.741 | 152,401,786 | +1,346,144 | 1.36% | 1,027,383,022 |
| 2015-10-19 | 2015-10-15 | 6.702 | 151,055,642 | +10,620,477 | 1.35% | 1,012,433,434 |
| 2015-10-16 | 2015-10-14 | 6.391 | 140,435,165 | +9,781,917 | 1.25% | 897,556,451 |
| 2015-10-15 | 2015-10-13 | 6.378 | 130,653,248 | +2,092,718 | 1.17% | 833,343,971 |
| 2015-10-14 | 2015-10-12 | 6.313 | 128,560,530 | +1,295,897 | 1.15% | 811,662,721 |
| 2015-10-13 | 2015-10-09 | 6.223 | 127,264,633 | -1,444,787 | 1.14% | 791,932,108 |
| 2015-10-12 | 2015-10-08 | 6.132 | 128,709,420 | -7,448,319 | 1.15% | 789,242,490 |
| 2015-10-09 | 2015-10-07 | 6.301 | 136,157,739 | +2,208,424 | 1.22% | 857,862,304 |
| 2015-10-08 | 2015-10-06 | 5.963 | 133,949,315 | -536,589 | 1.20% | 798,798,633 |
| 2015-10-07 | 2015-10-05 | 6.132 | 134,485,904 | -1,195,619 | 1.20% | 824,663,726 |
| 2015-10-06 | 2015-10-02 | 6.210 | 135,681,523 | +1,490,281 | 1.21% | 842,549,078 |
| 2015-10-05 | 2015-09-30 | 5.704 | 134,191,242 | -654,891 | 1.20% | 765,448,248 |
| 2015-10-02 | 2015-09-29 | 5.549 | 134,846,133 | +11,123,112 | 1.20% | 748,206,109 |
| 2015-09-30 | 2015-09-25 | 5.782 | 123,723,021 | -3,459,581 | 1.11% | 715,359,516 |
| 2015-09-29 | 2015-09-24 | 5.808 | 127,182,602 | +14,491,670 | 1.14% | 738,660,208 |
| 2015-09-25 | 2015-09-23 | 5.950 | 112,690,932 | +1,059,086 | 1.01% | 670,564,628 |
| 2015-09-24 | 2015-09-22 | 6.132 | 111,631,846 | +180,178 | 1.00% | 684,523,294 |
| 2015-09-23 | 2015-09-21 | 6.223 | 111,451,668 | +8,769,670 | 1.00% | 693,532,463 |
| 2015-09-22 | 2015-09-18 | 6.249 | 102,681,998 | -19,493 | 0.92% | 641,623,605 |
| 2015-09-21 | 2015-09-17 | 6.106 | 102,701,491 | -128,818 | 0.92% | 627,099,768 |
| 2015-09-18 | 2015-09-16 | 6.158 | 102,830,309 | -49,753 | 0.92% | 633,218,704 |
| 2015-09-17 | 2015-09-15 | 5.899 | 102,880,062 | +1,696,043 | 0.92% | 606,850,338 |
| 2015-09-16 | 2015-09-14 | 6.028 | 101,184,019 | -37,797 | 0.90% | 609,963,521 |
| 2015-09-15 | 2015-09-11 | 6.119 | 101,221,816 | -368,714 | 0.90% | 619,377,048 |
| 2015-09-14 | 2015-09-10 | 6.145 | 101,590,530 | -533,904 | 0.91% | 624,267,250 |
| 2015-09-11 | 2015-09-09 | 6.365 | 102,124,434 | -325,647 | 0.91% | 650,055,054 |
| 2015-09-10 | 2015-09-08 | 6.236 | 102,450,081 | +1,108,789 | 0.92% | 638,846,275 |
| 2015-09-09 | 2015-09-07 | 5.847 | 101,341,292 | -244,524 | 0.91% | 592,518,566 |
| 2015-09-08 | 2015-09-04 | 6.210 | 101,585,816 | -1,177,106 | 0.91% | 630,823,075 |
| 2015-09-07 | 2015-09-02 | 6.404 | 102,762,922 | +1,544,907 | 0.92% | 658,115,892 |
| 2015-09-04 | 2015-09-01 | 6.586 | 101,218,015 | +4,728,791 | 0.90% | 666,592,638 |
| 2015-09-02 | 2015-08-31 | 6.612 | 96,489,224 | -9,576,334 | 0.86% | 637,951,957 |
| 2015-09-01 | 2015-08-28 | 6.404 | 106,065,558 | +6,862,080 | 0.95% | 679,266,684 |
| 2015-08-31 | 2015-08-27 | 6.002 | 99,203,478 | -12,414,380 | 0.89% | 595,452,158 |
| 2015-08-28 | 2015-08-26 | 5.613 | 111,617,858 | -2,825,601 | 1.00% | 626,556,969 |
| 2015-08-27 | 2015-08-25 | 5.600 | 114,443,459 | -8,061,556 | 1.02% | 640,934,585 |
| 2015-08-26 | 2015-08-24 | 5.639 | 122,505,015 | -4,925,949 | 1.09% | 690,847,371 |
| 2015-08-25 | 2015-08-21 | 6.119 | 127,430,964 | +25,352,517 | 1.14% | 779,751,020 |
| 2015-08-24 | 2015-08-20 | 6.132 | 102,078,447 | +7,224,622 | 0.91% | 625,942,124 |
| 2015-08-21 | 2015-08-19 | 6.275 | 94,853,825 | +96,773 | 0.85% | 595,167,482 |
| 2015-08-20 | 2015-08-18 | 6.339 | 94,757,052 | -2,242,716 | 0.85% | 600,702,424 |
| 2015-08-19 | 2015-08-17 | 6.560 | 96,999,768 | +2,174,484 | 0.87% | 636,297,470 |
| 2015-08-18 | 2015-08-14 | 6.651 | 94,825,284 | -148,874 | 0.85% | 630,638,530 |
| 2015-08-17 | 2015-08-13 | 6.339 | 94,974,158 | -340,172 | 0.85% | 602,078,745 |
| 2015-08-14 | 2015-08-12 | 6.391 | 95,314,330 | -2,829,374 | 0.85% | 609,177,849 |
| 2015-08-13 | 2015-08-11 | 6.638 | 98,143,704 | +1,111,540 | 0.88% | 651,435,452 |
| 2015-08-12 | 2015-08-10 | 6.780 | 97,032,164 | +1,997,069 | 0.87% | 657,894,704 |
| 2015-08-11 | 2015-08-07 | 6.599 | 95,035,095 | -382,598 | 0.79% | 627,105,746 |
| 2015-08-10 | 2015-08-06 | 6.430 | 95,417,693 | -111,059 | 0.79% | 613,549,452 |
| 2015-08-07 | 2015-08-05 | 6.365 | 95,528,752 | +496,644 | 0.79% | 608,071,405 |
| 2015-08-06 | 2015-08-04 | 6.339 | 95,032,108 | +16,970 | 0.79% | 602,446,113 |
| 2015-08-05 | 2015-08-03 | 6.223 | 95,015,138 | +507,328 | 0.79% | 591,252,548 |
| 2015-08-04 | 2015-07-31 | 6.651 | 94,507,810 | -6,143,937 | 0.78% | 628,527,160 |
| 2015-08-03 | 2015-07-30 | 6.754 | 100,651,747 | -2,731,411 | 0.83% | 679,826,399 |
| 2015-07-31 | 2015-07-29 | 7.039 | 103,383,158 | +5,139,618 | 0.86% | 727,760,715 |
| 2015-07-30 | 2015-07-28 | 6.897 | 98,243,540 | -12,614,163 | 0.81% | 677,570,703 |
| 2015-07-29 | 2015-07-27 | 6.560 | 110,857,703 | +353,016 | 0.92% | 727,202,523 |
| 2015-07-28 | 2015-07-24 | 6.845 | 110,504,687 | -406,352 | 0.91% | 756,403,632 |
| 2015-07-27 | 2015-07-23 | 6.793 | 110,911,039 | -605,524 | 0.92% | 753,433,706 |
| 2015-07-24 | 2015-07-22 | 6.573 | 111,516,563 | +2,482,872 | 0.92% | 732,970,202 |
| 2015-07-23 | 2015-07-21 | 6.547 | 109,033,691 | -3,297,593 | 0.90% | 713,823,886 |
| 2015-07-22 | 2015-07-20 | 6.378 | 112,331,284 | -163,530 | 0.93% | 716,481,218 |
| 2015-07-21 | 2015-07-17 | 6.352 | 112,494,814 | -8,102,670 | 0.93% | 714,607,494 |
| 2015-07-20 | 2015-07-16 | 6.106 | 120,597,484 | +211,818 | 1.00% | 736,373,479 |
| 2015-07-17 | 2015-07-15 | 5.925 | 120,385,666 | -5,487,170 | 1.00% | 713,230,594 |
| 2015-07-16 | 2015-07-14 | 5.756 | 125,872,836 | -15,191,474 | 1.04% | 724,525,995 |
| 2015-07-15 | 2015-07-13 | 5.912 | 141,064,310 | -900,263 | 1.17% | 833,913,445 |
| 2015-07-14 | 2015-07-10 | 5.808 | 141,964,573 | +1,160,907 | 1.18% | 824,511,996 |
| 2015-07-13 | 2015-07-09 | 5.600 | 140,803,666 | +4,609,304 | 1.17% | 788,563,541 |
| 2015-07-10 | 2015-07-08 | 5.030 | 136,194,362 | -11,393,968 | 1.13% | 685,061,939 |
| 2015-07-09 | 2015-07-07 | 4.874 | 147,588,330 | -3,981,843 | 1.22% | 719,413,938 |
| 2015-07-08 | 2015-07-06 | 5.341 | 151,570,173 | +4,843,876 | 1.25% | 809,561,687 |
| 2015-07-07 | 2015-07-03 | 5.626 | 146,726,297 | -39,681 | 1.21% | 825,537,244 |
| 2015-07-06 | 2015-07-02 | 5.847 | 146,765,978 | +116,919 | 1.22% | 858,105,961 |
| 2015-07-03 | 2015-06-30 | 6.002 | 146,649,059 | -2,531,164 | 1.21% | 880,236,263 |
| 2015-07-02 | 2015-06-29 | 5.769 | 149,180,223 | -127,619 | 1.23% | 860,617,648 |
| 2015-06-30 | 2015-06-26 | 5.950 | 149,307,842 | +271,676 | 1.24% | 888,452,653 |
| 2015-06-29 | 2015-06-25 | 6.197 | 149,036,166 | -2,850,972 | 1.24% | 923,546,040 |
| 2015-06-26 | 2015-06-24 | 6.313 | 151,887,138 | -6,807,362 | 1.26% | 958,934,501 |
| 2015-06-25 | 2015-06-23 | 6.352 | 158,694,500 | -20,269,980 | 1.32% | 1,008,084,506 |
| 2015-06-24 | 2015-06-22 | 6.002 | 178,964,480 | -29,463,903 | 1.48% | 1,074,204,131 |
| 2015-06-23 | 2015-06-19 | 5.950 | 208,428,383 | -5,419,515 | 1.73% | 1,240,247,982 |
| 2015-06-22 | 2015-06-18 | 6.171 | 213,847,898 | +765,175 | 1.77% | 1,319,626,180 |
| 2015-06-19 | 2015-06-17 | 5.912 | 213,082,723 | +11,935,482 | 1.77% | 1,259,656,306 |
| 2015-06-18 | 2015-06-16 | 5.510 | 201,147,241 | +14,931,017 | 1.67% | 1,108,260,857 |
| 2015-06-17 | 2015-06-15 | 7.352 | 186,216,224 | +18,999,605 | 1.54% | 1,368,988,435 |
| 2015-06-16 | 2015-06-12 | 7.337 | 167,216,619 | +29,935,551 | 1.39% | 1,226,881,344 |
| 2015-06-15 | 2015-06-11 | 7.047 | 137,281,068 | -1,020,726 | 1.28% | 967,351,110 |
| 2015-06-12 | 2015-06-10 | 7.003 | 138,301,794 | +7,217,355 | 1.28% | 968,515,551 |
| 2015-06-11 | 2015-06-09 | 6.959 | 131,084,439 | +1,265,501 | 1.22% | 912,259,511 |
| 2015-06-10 | 2015-06-08 | 7.293 | 129,818,938 | +1,045,276 | 1.21% | 946,833,283 |
| 2015-06-09 | 2015-06-05 | 7.293 | 128,773,662 | +9,132,489 | 1.20% | 939,209,571 |
| 2015-06-08 | 2015-06-04 | 7.366 | 119,641,173 | +3,842,247 | 1.17% | 881,293,097 |
| 2015-06-05 | 2015-06-03 | 7.337 | 115,798,926 | +4,561,952 | 1.14% | 849,625,730 |
| 2015-06-04 | 2015-06-02 | 7.628 | 111,236,974 | -1,589,665 | 1.09% | 848,477,277 |
| 2015-06-03 | 2015-06-01 | 7.758 | 112,826,639 | -9,862,366 | 1.11% | 875,355,883 |
| 2015-06-02 | 2015-05-29 | 7.337 | 122,689,005 | +24,241,696 | 1.20% | 900,178,776 |
| 2015-06-01 | 2015-05-28 | 10.039 | 98,447,309 | -4,742,437 | 0.97% | 988,356,547 |
| 2015-05-29 | 2015-05-27 | 10.039 | 103,189,746 | -7,323,538 | 1.01% | 1,035,967,992 |
| 2015-05-28 | 2015-05-26 | 9.952 | 110,513,284 | +1,043,440 | 1.09% | 1,099,858,467 |
| 2015-05-27 | 2015-05-22 | 9.444 | 109,469,844 | -5,945,524 | 1.08% | 1,033,807,319 |
| 2015-05-26 | 2015-05-21 | 9.197 | 115,415,368 | -4,356,578 | 1.13% | 1,061,448,914 |
| 2015-05-22 | 2015-05-20 | 9.516 | 119,771,946 | -148,118 | 1.18% | 1,139,798,687 |
| 2015-05-21 | 2015-05-19 | 9.575 | 119,920,064 | -8,644,859 | 1.18% | 1,148,177,449 |
| 2015-05-20 | 2015-05-18 | 9.633 | 128,564,923 | -3,548,728 | 1.26% | 1,238,419,464 |
| 2015-05-19 | 2015-05-15 | 10.025 | 132,113,651 | -5,505,471 | 1.30% | 1,324,428,543 |
| 2015-05-18 | 2015-05-14 | 9.938 | 137,619,122 | -598,795 | 1.35% | 1,367,623,740 |
| 2015-05-15 | 2015-05-13 | 9.676 | 138,217,917 | +12,628,479 | 1.36% | 1,337,427,717 |
| 2015-05-14 | 2015-05-12 | 9.487 | 125,589,438 | +112,755 | 1.23% | 1,191,510,969 |
| 2015-05-13 | 2015-05-11 | 10.170 | 125,476,683 | -7,208,581 | 1.23% | 1,276,123,822 |
| 2015-05-12 | 2015-05-08 | 10.780 | 132,685,264 | -7,074,586 | 1.30% | 1,430,402,777 |
| 2015-05-11 | 2015-05-07 | 9.909 | 139,759,850 | -27,536,856 | 1.37% | 1,384,836,645 |
| 2015-05-08 | 2015-05-06 | 10.795 | 167,296,706 | -1,323,125 | 1.64% | 1,805,959,265 |
| 2015-05-07 | 2015-05-05 | 11.376 | 168,619,831 | +1,801,930 | 1.66% | 1,918,236,535 |
| 2015-05-06 | 2015-05-04 | 11.478 | 166,817,901 | +31,967,698 | 1.64% | 1,914,703,319 |
| 2015-05-05 | 2015-04-30 | 10.679 | 134,850,203 | +24,385,912 | 1.32% | 1,440,027,183 |
| 2015-05-04 | 2015-04-29 | 8.979 | 110,464,291 | -7,908,459 | 1.09% | 991,841,169 |
| 2015-04-30 | 2015-04-28 | 8.921 | 118,372,750 | +4,124,667 | 1.16% | 1,055,970,668 |
| 2015-04-29 | 2015-04-27 | 8.993 | 114,248,083 | -543,497 | 1.13% | 1,027,475,127 |
| 2015-04-28 | 2015-04-24 | 8.543 | 114,791,580 | +13,758,380 | 1.13% | 980,661,456 |
| 2015-04-27 | 2015-04-23 | 7.933 | 101,033,200 | +16,493,019 | 1.00% | 801,472,264 |
| 2015-04-24 | 2015-04-22 | 7.758 | 84,540,181 | -8,099,570 | 0.83% | 655,897,804 |
| 2015-04-23 | 2015-04-21 | 7.264 | 92,639,751 | -6,003,029 | 0.91% | 672,975,308 |
| 2015-04-22 | 2015-04-20 | 7.395 | 98,642,780 | -26,975,276 | 0.97% | 729,482,423 |
| 2015-04-21 | 2015-04-17 | 6.843 | 125,618,056 | -13,328,637 | 1.24% | 859,616,458 |
| 2015-04-20 | 2015-04-16 | 6.974 | 138,946,693 | -2,416,474 | 1.37% | 968,994,247 |
| 2015-04-17 | 2015-04-15 | 6.785 | 141,363,167 | +27,481,230 | 1.39% | 959,146,383 |
| 2015-04-16 | 2015-04-14 | 6.669 | 113,881,937 | -8,025,500 | 1.12% | 759,450,159 |
| 2015-04-15 | 2015-04-13 | 6.741 | 121,907,437 | -14,740,295 | 1.20% | 821,826,096 |
| 2015-04-14 | 2015-04-10 | 6.117 | 136,647,732 | +10,913,401 | 1.35% | 835,826,758 |
| 2015-04-13 | 2015-04-09 | 5.913 | 125,734,331 | -1,879,576 | 1.24% | 743,498,388 |
| 2015-04-10 | 2015-04-08 | 5.739 | 127,613,907 | +17,019,222 | 1.26% | 732,363,763 |
| 2015-04-09 | 2015-04-02 | 5.637 | 110,594,685 | -1,451,291 | 1.09% | 623,444,400 |
| 2015-04-08 | 2015-04-01 | 5.623 | 112,045,976 | -7,259,341 | 1.10% | 629,997,717 |
| 2015-04-02 | 2015-03-31 | 5.681 | 119,305,317 | -1,368,792 | 1.18% | 677,748,091 |
| 2015-04-01 | 2015-03-30 | 5.710 | 120,674,109 | -12,618,327 | 1.19% | 689,030,423 |
| 2015-03-31 | 2015-03-27 | 5.376 | 133,292,436 | +2,077,030 | 1.31% | 716,537,585 |
| 2015-03-30 | 2015-03-26 | 5.376 | 131,215,406 | +9,389,177 | 1.30% | 705,372,135 |
| 2015-03-27 | 2015-03-25 | 5.434 | 121,826,229 | +3,284,496 | 1.21% | 661,978,905 |
| 2015-03-26 | 2015-03-24 | 5.303 | 118,541,733 | -6,533,889 | 1.18% | 628,631,129 |
| 2015-03-25 | 2015-03-23 | 5.274 | 125,075,622 | +8,940,902 | 1.24% | 659,646,166 |
| 2015-03-24 | 2015-03-20 | 5.289 | 116,134,720 | +2,590,955 | 1.15% | 614,179,346 |
| 2015-03-23 | 2015-03-19 | 5.187 | 113,543,765 | -567,491 | 1.13% | 588,929,425 |
| 2015-03-20 | 2015-03-18 | 5.042 | 114,111,256 | -11,675,648 | 1.13% | 575,293,818 |
| 2015-03-19 | 2015-03-17 | 4.998 | 125,786,904 | +4,151,593 | 1.25% | 628,674,170 |
| 2015-03-18 | 2015-03-16 | 5.071 | 121,635,311 | +4,522,587 | 1.21% | 616,760,914 |
| 2015-03-17 | 2015-03-13 | 4.925 | 117,112,724 | +12,145,185 | 1.16% | 576,813,648 |
| 2015-03-16 | 2015-03-12 | 4.940 | 104,967,539 | +1,472,585 | 1.04% | 518,520,199 |
| 2015-03-13 | 2015-03-11 | 4.940 | 103,494,954 | -161,095 | 1.03% | 511,245,901 |
| 2015-03-12 | 2015-03-10 | 4.882 | 103,656,049 | +59,776 | 1.03% | 506,017,661 |
| 2015-03-11 | 2015-03-09 | 4.969 | 103,596,273 | +3,170,240 | 1.03% | 514,756,672 |
| 2015-03-10 | 2015-03-06 | 4.896 | 100,426,033 | +556,422 | 1.00% | 491,708,771 |
| 2015-03-09 | 2015-03-05 | 4.896 | 99,869,611 | -454,956 | 0.99% | 488,984,402 |
| 2015-03-06 | 2015-03-04 | 4.998 | 100,324,567 | -839,712 | 1.00% | 501,415,186 |
| 2015-03-05 | 2015-03-03 | 4.983 | 101,164,279 | +4,681,426 | 1.00% | 504,142,206 |
| 2015-03-04 | 2015-03-02 | 5.071 | 96,482,853 | -5,113,750 | 0.96% | 489,223,500 |
| 2015-03-03 | 2015-02-27 | 4.969 | 101,596,603 | -411,661 | 1.01% | 504,820,566 |
| 2015-03-02 | 2015-02-26 | 4.940 | 102,008,264 | -1,026,302 | 1.01% | 503,901,928 |
| 2015-02-27 | 2015-02-25 | 4.925 | 103,034,566 | +4,782,892 | 1.02% | 507,474,695 |
| 2015-02-26 | 2015-02-24 | 4.751 | 98,251,674 | -4,150,358 | 0.98% | 466,787,758 |
| 2015-02-25 | 2015-02-23 | 4.736 | 102,402,032 | -39,232 | 1.02% | 485,018,072 |
| 2015-02-24 | 2015-02-18 | 4.722 | 102,441,264 | -1,599,575 | 1.02% | 483,715,536 |
| 2015-02-23 | 2015-02-16 | 4.736 | 104,040,839 | +4,133,047 | 1.03% | 492,780,135 |
| 2015-02-17 | 2015-02-13 | 4.722 | 99,907,792 | -8,610,405 | 0.99% | 471,752,780 |
| 2015-02-16 | 2015-02-12 | 4.722 | 108,518,197 | -4,331,952 | 1.08% | 512,410,095 |
| 2015-02-13 | 2015-02-11 | 4.678 | 112,850,149 | +17,925,812 | 1.12% | 527,946,305 |
| 2015-02-12 | 2015-02-10 | 4.693 | 94,924,337 | -3,337,493 | 0.94% | 445,463,209 |
| 2015-02-11 | 2015-02-09 | 4.722 | 98,261,830 | +2,698,076 | 0.98% | 463,980,743 |
| 2015-02-10 | 2015-02-06 | 4.751 | 95,563,754 | -4,122,397 | 0.95% | 454,017,613 |
| 2015-02-09 | 2015-02-05 | 4.765 | 99,686,151 | +4,597,139 | 0.99% | 475,051,198 |
| 2015-02-06 | 2015-02-04 | 4.693 | 95,089,012 | +5,460,209 | 0.94% | 446,236,000 |
| 2015-02-05 | 2015-02-03 | 4.736 | 89,628,803 | +685,774 | 0.89% | 424,518,815 |
| 2015-02-04 | 2015-02-02 | 4.635 | 88,943,029 | -284,504 | 0.88% | 412,225,017 |
| 2015-02-03 | 2015-01-30 | 4.693 | 89,227,533 | +884,446 | 0.89% | 418,729,110 |
| 2015-02-02 | 2015-01-29 | 4.649 | 88,343,087 | -1,067,461 | 0.88% | 410,727,986 |
| 2015-01-30 | 2015-01-28 | 4.736 | 89,410,548 | -876,530 | 0.89% | 423,485,069 |
| 2015-01-29 | 2015-01-27 | 4.824 | 90,287,078 | +1,926,027 | 0.90% | 435,507,289 |
| 2015-01-28 | 2015-01-26 | 4.853 | 88,361,051 | +1,103,734 | 0.88% | 428,784,508 |
| 2015-01-27 | 2015-01-23 | 4.824 | 87,257,317 | +5,724,050 | 0.87% | 420,892,983 |
| 2015-01-26 | 2015-01-22 | 4.751 | 81,533,267 | +852,258 | 0.81% | 387,359,618 |
| 2015-01-23 | 2015-01-21 | 4.780 | 80,681,009 | +1,140,327 | 0.80% | 385,654,999 |
| 2015-01-22 | 2015-01-20 | 4.664 | 79,540,682 | -101,866 | 0.79% | 370,959,151 |
| 2015-01-21 | 2015-01-19 | 4.736 | 79,642,548 | +657,473 | 0.79% | 377,219,810 |
| 2015-01-20 | 2015-01-16 | 4.853 | 78,985,075 | -1,355,233 | 0.79% | 383,286,258 |
| 2015-01-19 | 2015-01-15 | 4.911 | 80,340,308 | +368,587 | 0.80% | 394,531,732 |
| 2015-01-16 | 2015-01-14 | 4.940 | 79,971,721 | -262,172 | 0.80% | 395,045,488 |
| 2015-01-15 | 2015-01-13 | 4.911 | 80,233,893 | +167,779 | 0.80% | 394,009,154 |
| 2015-01-14 | 2015-01-12 | 4.940 | 80,066,114 | -540,097 | 0.80% | 395,511,772 |
| 2015-01-13 | 2015-01-09 | 4.969 | 80,606,211 | -863,719 | 0.80% | 400,521,985 |
| 2015-01-12 | 2015-01-08 | 4.925 | 81,469,930 | -1,131,541 | 0.81% | 401,262,697 |
| 2015-01-09 | 2015-01-07 | 4.896 | 82,601,471 | -133,526 | 0.82% | 404,435,648 |
| 2015-01-08 | 2015-01-06 | 4.969 | 82,734,997 | +260,171 | 0.82% | 411,099,651 |
| 2015-01-07 | 2015-01-05 | 4.983 | 82,474,826 | -1,746,592 | 0.82% | 411,005,160 |
| 2015-01-06 | 2015-01-02 | 4.853 | 84,221,418 | -4,892,329 | 0.84% | 408,696,353 |
| 2015-01-05 | 2014-12-31 | 4.562 | 89,113,747 | -343,455 | 0.89% | 406,542,637 |
| 2015-01-02 | 2014-12-29 | 4.518 | 89,457,202 | -373,463 | 0.89% | 404,210,365 |
| 2014-12-30 | 2014-12-24 | 4.504 | 89,830,665 | -816,857 | 0.89% | 404,592,712 |
| 2014-12-29 | 2014-12-22 | 4.489 | 90,647,522 | -70,893 | 0.90% | 406,954,788 |
| 2014-12-23 | 2014-12-19 | 4.475 | 90,718,415 | -1,007,649 | 0.90% | 405,955,021 |
| 2014-12-22 | 2014-12-18 | 4.504 | 91,726,064 | -1,656,014 | 0.91% | 413,129,492 |
| 2014-12-19 | 2014-12-17 | 4.446 | 93,382,078 | +390,193 | 0.93% | 415,161,151 |
| 2014-12-18 | 2014-12-16 | 4.446 | 92,991,885 | +421,231 | 0.93% | 413,426,418 |
| 2014-12-17 | 2014-12-15 | 4.475 | 92,570,654 | +408,153 | 0.92% | 414,243,588 |
| 2014-12-16 | 2014-12-12 | 4.533 | 92,162,501 | -2,160,181 | 0.92% | 417,773,215 |
| 2014-12-15 | 2014-12-11 | 4.591 | 94,322,682 | +1,585,185 | 0.94% | 433,046,936 |
| 2014-12-12 | 2014-12-10 | 4.635 | 92,737,497 | -431,555 | 0.92% | 429,811,271 |
| 2014-12-11 | 2014-12-09 | 4.664 | 93,169,052 | +54,375 | 0.93% | 434,518,684 |
| 2014-12-10 | 2014-12-08 | 4.678 | 93,114,677 | +2,340,857 | 0.93% | 435,617,942 |
| 2014-12-09 | 2014-12-05 | 4.591 | 90,773,820 | -3,758,724 | 0.90% | 416,753,678 |
| 2014-12-08 | 2014-12-04 | 4.606 | 94,532,544 | -1,768,204 | 0.94% | 435,383,889 |
| 2014-12-05 | 2014-12-03 | 4.562 | 96,300,748 | -74,334 | 0.96% | 439,330,197 |
| 2014-12-04 | 2014-12-02 | 4.518 | 96,375,082 | -1,307,742 | 0.96% | 435,468,651 |
| 2014-12-03 | 2014-12-01 | 4.402 | 97,682,824 | -558,199 | 0.97% | 430,023,888 |
| 2014-12-02 | 2014-11-28 | 4.577 | 98,241,023 | +2,207,330 | 0.98% | 449,609,187 |
| 2014-12-01 | 2014-11-27 | 4.504 | 96,033,693 | +1,213,446 | 0.96% | 432,530,832 |
| 2014-11-28 | 2014-11-26 | 4.562 | 94,820,247 | -13,490 | 0.94% | 432,576,056 |
| 2014-11-27 | 2014-11-25 | 4.562 | 94,833,737 | -5,359,750 | 0.94% | 432,637,598 |
| 2014-11-26 | 2014-11-24 | 4.504 | 100,193,487 | +1,986,567 | 1.00% | 451,266,331 |
| 2014-11-25 | 2014-11-21 | 4.301 | 98,206,920 | -223,758 | 0.98% | 422,343,241 |
| 2014-11-24 | 2014-11-20 | 4.315 | 98,430,678 | +322,806 | 0.98% | 424,735,609 |
| 2014-11-21 | 2014-11-19 | 4.344 | 98,107,872 | +11,701 | 0.98% | 426,193,469 |
| 2014-11-20 | 2014-11-18 | 4.344 | 98,096,171 | +6,819,722 | 0.98% | 426,142,639 |
| 2014-11-19 | 2014-11-17 | 4.373 | 91,276,449 | +3,208,784 | 0.91% | 399,169,158 |
| 2014-11-18 | 2014-11-14 | 4.373 | 88,067,665 | -1,734,543 | 0.88% | 385,136,539 |
| 2014-11-17 | 2014-11-13 | 4.359 | 89,802,208 | -1,128,787 | 0.89% | 391,417,299 |
| 2014-11-14 | 2014-11-12 | 4.344 | 90,930,995 | -206,623 | 0.91% | 395,016,174 |
| 2014-11-13 | 2014-11-11 | 4.330 | 91,137,618 | +130,662 | 0.91% | 394,589,645 |
| 2014-11-12 | 2014-11-10 | 4.344 | 91,006,956 | +76,399 | 0.91% | 395,346,158 |
| 2014-11-11 | 2014-11-07 | 4.315 | 90,930,557 | +807,358 | 0.91% | 392,372,035 |
| 2014-11-10 | 2014-11-06 | 4.344 | 90,123,199 | +541,681 | 0.90% | 391,507,002 |
| 2014-11-07 | 2014-11-05 | 4.344 | 89,581,518 | -19,272 | 0.89% | 389,153,869 |
| 2014-11-06 | 2014-11-04 | 4.359 | 89,600,790 | +187,213 | 0.89% | 390,539,387 |
| 2014-11-05 | 2014-11-03 | 4.402 | 89,413,577 | -684,406 | 0.89% | 393,620,623 |
| 2014-11-04 | 2014-10-31 | 4.330 | 90,097,983 | -774,783 | 0.90% | 390,088,439 |
| 2014-11-03 | 2014-10-30 | 4.359 | 90,872,766 | +206,325 | 0.91% | 396,083,498 |
| 2014-10-31 | 2014-10-29 | 4.330 | 90,666,441 | -106,831 | 0.90% | 392,549,636 |
| 2014-10-30 | 2014-10-28 | 4.315 | 90,773,272 | +161,059 | 0.90% | 391,693,339 |
| 2014-10-29 | 2014-10-27 | 4.271 | 90,612,213 | +529,680 | 0.90% | 387,048,879 |
| 2014-10-28 | 2014-10-24 | 4.315 | 90,082,533 | -47,291 | 0.90% | 388,712,749 |
| 2014-10-27 | 2014-10-23 | 4.301 | 90,129,824 | +185,837 | 0.90% | 387,607,329 |
| 2014-10-24 | 2014-10-22 | 4.330 | 89,943,987 | +72,958 | 0.90% | 389,421,697 |
| 2014-10-23 | 2014-10-21 | 4.315 | 89,871,029 | -596,674 | 0.90% | 387,800,094 |
| 2014-10-22 | 2014-10-20 | 4.301 | 90,467,703 | -1,671,375 | 0.90% | 389,060,393 |
| 2014-10-21 | 2014-10-17 | 4.315 | 92,139,078 | +24,779 | 0.92% | 397,586,892 |
| 2014-10-20 | 2014-10-16 | 4.315 | 92,114,299 | -81,335 | 0.92% | 397,479,969 |
| 2014-10-17 | 2014-10-15 | 4.344 | 92,195,634 | +1,728,870 | 0.92% | 400,509,932 |
| 2014-10-16 | 2014-10-14 | 4.301 | 90,466,764 | +17,747 | 0.90% | 389,056,355 |
| 2014-10-15 | 2014-10-13 | 4.330 | 90,449,017 | -3,254,267 | 0.90% | 391,608,277 |
| 2014-10-14 | 2014-10-10 | 4.417 | 93,703,284 | -940,830 | 0.93% | 413,866,374 |
| 2014-10-13 | 2014-10-09 | 4.431 | 94,644,114 | -410,587 | 0.94% | 419,396,881 |
| 2014-10-10 | 2014-10-08 | 4.431 | 95,054,701 | +287,014 | 0.95% | 421,216,317 |
| 2014-10-09 | 2014-10-07 | 4.446 | 94,767,687 | -14,454 | 0.94% | 421,321,337 |
| 2014-10-08 | 2014-10-06 | 4.475 | 94,782,141 | +409,530 | 0.94% | 424,139,752 |
| 2014-10-07 | 2014-10-03 | 4.402 | 94,372,611 | +287,290 | 0.94% | 415,451,514 |
| 2014-10-06 | 2014-09-30 | 4.242 | 94,085,321 | -345,519 | 0.94% | 399,150,308 |
| 2014-10-03 | 2014-09-29 | 4.286 | 94,430,840 | -423,295 | 0.94% | 404,732,067 |
| 2014-09-30 | 2014-09-26 | 4.344 | 94,854,135 | -23,402 | 0.94% | 412,058,809 |
| 2014-09-29 | 2014-09-25 | 4.388 | 94,877,537 | +198,914 | 0.94% | 416,295,860 |
| 2014-09-26 | 2014-09-24 | 4.431 | 94,678,623 | -1,627,040 | 0.94% | 419,549,800 |
| 2014-09-25 | 2014-09-23 | 4.431 | 96,305,663 | +1,116,054 | 0.96% | 426,759,710 |
| 2014-09-24 | 2014-09-22 | 4.489 | 95,189,609 | -2,350,248 | 0.95% | 427,346,124 |
| 2014-09-23 | 2014-09-19 | 4.591 | 97,539,857 | +499,024 | 0.97% | 447,817,379 |
| 2014-09-22 | 2014-09-18 | 4.577 | 97,040,833 | +147,293 | 0.97% | 444,116,406 |
| 2014-09-19 | 2014-09-17 | 4.606 | 96,893,540 | +255,078 | 0.96% | 446,257,812 |
| 2014-09-18 | 2014-09-16 | 4.591 | 96,638,462 | -4,602,374 | 0.96% | 443,678,965 |
| 2014-09-17 | 2014-09-15 | 4.620 | 101,240,836 | +383,595 | 1.01% | 467,750,854 |
| 2014-09-16 | 2014-09-12 | 4.649 | 100,857,241 | -1,429,288 | 1.00% | 468,909,259 |
| 2014-09-15 | 2014-09-11 | 4.664 | 102,286,529 | -234,017 | 1.02% | 477,040,466 |
| 2014-09-12 | 2014-09-10 | 4.664 | 102,520,546 | -1,970,560 | 1.02% | 478,131,866 |
| 2014-09-11 | 2014-09-08 | 4.765 | 104,491,106 | -1,999,041 | 1.04% | 497,949,059 |
| 2014-09-10 | 2014-09-05 | 4.853 | 106,490,147 | -59,016 | 1.06% | 516,758,513 |
| 2014-09-08 | 2014-09-04 | 4.853 | 106,549,163 | -1,388,894 | 1.06% | 517,044,897 |
| 2014-09-05 | 2014-09-03 | 4.765 | 107,938,057 | -11,973,745 | 1.07% | 514,375,395 |
| 2014-09-04 | 2014-09-02 | 4.678 | 119,911,802 | +8,132,110 | 1.19% | 560,982,802 |
| 2014-09-03 | 2014-09-01 | 4.707 | 111,779,692 | +416,413 | 1.11% | 526,186,456 |
| 2014-09-02 | 2014-08-29 | 4.707 | 111,363,279 | -3,583,193 | 1.11% | 524,226,253 |
| 2014-09-01 | 2014-08-28 | 4.780 | 114,946,472 | -1,242,354 | 1.14% | 549,443,817 |
| 2014-08-29 | 2014-08-27 | 4.940 | 116,188,826 | -2,645,079 | 1.14% | 573,951,278 |
| 2014-08-28 | 2014-08-26 | 4.911 | 118,833,905 | -6,489,061 | 1.17% | 583,564,434 |
| 2014-08-27 | 2014-08-25 | 4.722 | 125,322,966 | +1,128,099 | 1.23% | 591,760,227 |
| 2014-08-26 | 2014-08-22 | 4.736 | 124,194,867 | +4,238,145 | 1.22% | 588,237,888 |
| 2014-08-25 | 2014-08-21 | 4.707 | 119,956,722 | +6,506,358 | 1.18% | 564,678,622 |
| 2014-08-22 | 2014-08-20 | 4.722 | 113,450,364 | -4,181,331 | 1.12% | 535,699,204 |
| 2014-08-21 | 2014-08-19 | 4.693 | 117,631,695 | +3,984,016 | 1.16% | 552,024,844 |
| 2014-08-20 | 2014-08-18 | 4.751 | 113,647,679 | -693,791 | 1.12% | 539,933,246 |
| 2014-08-19 | 2014-08-15 | 4.751 | 114,341,470 | -266,367 | 1.13% | 543,229,405 |
| 2014-08-18 | 2014-08-14 | 4.722 | 114,607,837 | +524,945 | 1.13% | 541,164,655 |
| 2014-08-15 | 2014-08-13 | 4.809 | 114,082,892 | -203,732 | 1.12% | 548,630,897 |
| 2014-08-14 | 2014-08-12 | 4.795 | 114,286,624 | -1,377 | 1.13% | 547,950,201 |
| 2014-08-13 | 2014-08-11 | 4.795 | 114,288,001 | +1,816,384 | 1.13% | 547,956,803 |
| 2014-08-12 | 2014-08-08 | 4.736 | 112,471,617 | +1,268,634 | 1.11% | 532,711,762 |
| 2014-08-11 | 2014-08-07 | 4.795 | 111,202,983 | -502,201 | 1.10% | 533,165,603 |
| 2014-08-08 | 2014-08-06 | 4.780 | 111,705,184 | +2,241,895 | 1.10% | 533,950,470 |
| 2014-08-07 | 2014-08-05 | 4.751 | 109,463,289 | +340,520 | 1.08% | 520,053,463 |
| 2014-08-06 | 2014-08-04 | 4.838 | 109,122,769 | -5,248,482 | 1.08% | 527,948,254 |
| 2014-08-05 | 2014-08-01 | 4.838 | 114,371,251 | +4,270,120 | 1.13% | 553,341,001 |
| 2014-08-04 | 2014-07-31 | 4.911 | 110,101,131 | -4,995,917 | 1.08% | 540,679,903 |
| 2014-08-01 | 2014-07-30 | 4.853 | 115,097,048 | -754,169 | 1.13% | 558,524,719 |
| 2014-07-31 | 2014-07-29 | 4.969 | 115,851,217 | -90,894 | 1.14% | 575,649,926 |
| 2014-07-30 | 2014-07-28 | 5.042 | 115,942,111 | -5,339,329 | 1.14% | 584,524,104 |
| 2014-07-29 | 2014-07-25 | 5.071 | 121,281,440 | +2,320,999 | 1.20% | 614,966,585 |
| 2014-07-28 | 2014-07-24 | 5.114 | 118,960,441 | +1,524,551 | 1.17% | 608,382,867 |
| 2014-07-25 | 2014-07-23 | 4.925 | 117,435,890 | +961,337 | 1.16% | 578,405,333 |
| 2014-07-24 | 2014-07-22 | 4.867 | 116,474,553 | +3,331,108 | 1.15% | 566,901,500 |
| 2014-07-23 | 2014-07-21 | 4.853 | 113,143,445 | +3,991,182 | 1.12% | 549,044,583 |
| 2014-07-22 | 2014-07-18 | 4.838 | 109,152,263 | -320,693 | 1.08% | 528,090,949 |
| 2014-07-21 | 2014-07-17 | 4.838 | 109,472,956 | -114,162 | 1.08% | 529,642,498 |
| 2014-07-18 | 2014-07-16 | 4.867 | 109,587,118 | -4,986,788 | 1.08% | 533,379,180 |
| 2014-07-17 | 2014-07-15 | 4.765 | 114,573,906 | +5,280,755 | 1.13% | 545,998,324 |
| 2014-07-16 | 2014-07-14 | 4.736 | 109,293,151 | +3,819,912 | 1.08% | 517,657,242 |
| 2014-07-15 | 2014-07-11 | 4.765 | 105,473,239 | -330,102 | 1.04% | 502,629,383 |
| 2014-07-14 | 2014-07-10 | 4.780 | 105,803,341 | -541,615 | 1.04% | 505,739,676 |
| 2014-07-11 | 2014-07-09 | 4.736 | 106,344,956 | +2,761,396 | 1.05% | 503,693,379 |
| 2014-07-10 | 2014-07-08 | 4.765 | 103,583,560 | -9,426,873 | 1.02% | 493,624,178 |
| 2014-07-09 | 2014-07-07 | 4.693 | 113,010,433 | +15,805,540 | 1.11% | 530,338,075 |
| 2014-07-08 | 2014-07-04 | 4.649 | 97,204,893 | -12,389 | 0.96% | 451,928,626 |
| 2014-07-07 | 2014-07-03 | 4.548 | 97,217,282 | +2,007,361 | 0.96% | 442,099,027 |
| 2014-07-04 | 2014-07-02 | 4.475 | 95,209,921 | +1,906,549 | 0.94% | 426,054,020 |
| 2014-07-03 | 2014-06-30 | 4.373 | 93,303,372 | -1,179,032 | 0.92% | 408,033,275 |
| 2014-07-02 | 2014-06-27 | 4.301 | 94,482,404 | +3,207,407 | 0.93% | 406,325,794 |
| 2014-06-30 | 2014-06-26 | 4.301 | 91,274,997 | -1,606,457 | 0.90% | 392,532,197 |
| 2014-06-27 | 2014-06-25 | 4.315 | 92,881,454 | -2,546,240 | 0.92% | 400,790,299 |
| 2014-06-26 | 2014-06-24 | 4.315 | 95,427,694 | -839,708 | 0.95% | 411,777,512 |
| 2014-06-25 | 2014-06-23 | 4.286 | 96,267,402 | +2,381,466 | 0.96% | 412,603,601 |
| 2014-06-24 | 2014-06-20 | 4.271 | 93,885,936 | -421,820 | 0.93% | 401,032,544 |
| 2014-06-23 | 2014-06-19 | 4.330 | 94,307,756 | +640,105 | 0.94% | 408,315,082 |
| 2014-06-20 | 2014-06-18 | 4.417 | 93,667,651 | -9,260,874 | 0.93% | 413,708,991 |
| 2014-06-19 | 2014-06-17 | 6.213 | 102,928,525 | -5,324,572 | 1.02% | 639,488,559 |
| 2014-06-18 | 2014-06-16 | 6.298 | 108,253,097 | +25,739,257 | 1.08% | 681,808,392 |
| 2014-06-17 | 2014-06-13 | 6.315 | 82,513,840 | +1,025,396 | 0.96% | 521,103,715 |
| 2014-06-16 | 2014-06-12 | 6.298 | 81,488,444 | +379,646 | 0.95% | 513,237,094 |
| 2014-06-13 | 2014-06-11 | 6.298 | 81,108,798 | +478,573 | 0.95% | 510,845,977 |
| 2014-06-12 | 2014-06-10 | 6.315 | 80,630,225 | -1,011,430 | 0.94% | 509,208,028 |
| 2014-06-11 | 2014-06-09 | 6.281 | 81,641,655 | -2,646,626 | 0.95% | 512,808,559 |
| 2014-06-10 | 2014-06-06 | 6.247 | 84,288,281 | +2,495,278 | 0.98% | 526,555,227 |
| 2014-06-09 | 2014-06-05 | 6.315 | 81,793,003 | +74,992 | 0.95% | 516,551,377 |
| 2014-06-06 | 2014-06-04 | 6.145 | 81,718,011 | -1,666,226 | 0.95% | 502,129,728 |
| 2014-06-05 | 2014-06-03 | 6.042 | 83,384,237 | +642,001 | 0.97% | 503,828,659 |
| 2014-06-04 | 2014-05-30 | 5.854 | 82,742,236 | +396,051 | 0.97% | 484,414,371 |
| 2014-06-03 | 2014-05-29 | 5.923 | 82,346,185 | +497,473 | 0.96% | 487,717,798 |
| 2014-05-30 | 2014-05-28 | 5.974 | 81,848,712 | -210,962 | 0.96% | 488,962,485 |
| 2014-05-29 | 2014-05-27 | 5.889 | 82,059,674 | -1,066,646 | 0.96% | 483,219,586 |
| 2014-05-28 | 2014-05-26 | 5.923 | 83,126,320 | -3,551,260 | 0.97% | 492,338,361 |
| 2014-05-27 | 2014-05-23 | 5.957 | 86,677,580 | +1,191,082 | 1.01% | 516,330,584 |
| 2014-05-26 | 2014-05-22 | 5.820 | 85,486,498 | -950,288 | 1.00% | 497,562,397 |
| 2014-05-23 | 2014-05-21 | 5.752 | 86,436,786 | -1,195,769 | 1.01% | 497,192,029 |
| 2014-05-22 | 2014-05-20 | 5.769 | 87,632,555 | -1,172 | 1.02% | 505,565,955 |
| 2014-05-21 | 2014-05-19 | 5.752 | 87,633,727 | +694,261 | 1.02% | 504,076,939 |
| 2014-05-20 | 2014-05-16 | 5.786 | 86,939,466 | +1,050,473 | 1.01% | 503,051,343 |
| 2014-05-19 | 2014-05-15 | 5.854 | 85,888,993 | +35,152 | 1.00% | 502,837,058 |
| 2014-05-16 | 2014-05-14 | 5.889 | 85,853,841 | -1,809,765 | 1.00% | 505,562,056 |
| 2014-05-15 | 2014-05-13 | 5.803 | 87,663,606 | -5,780,233 | 1.02% | 508,737,667 |
| 2014-05-14 | 2014-05-12 | 5.616 | 93,443,839 | -680,786 | 1.09% | 524,737,639 |
| 2014-05-13 | 2014-05-09 | 5.411 | 94,124,625 | +2,674,777 | 1.10% | 509,281,813 |
| 2014-05-12 | 2014-05-08 | 5.496 | 91,449,848 | -177,520 | 1.07% | 502,613,913 |
| 2014-05-09 | 2014-05-07 | 5.530 | 91,627,368 | +4,295,629 | 1.07% | 506,717,459 |
| 2014-05-08 | 2014-05-05 | 5.735 | 87,331,739 | +405,425 | 1.02% | 500,849,255 |
| 2014-05-07 | 2014-05-02 | 5.872 | 86,926,314 | -1,299,469 | 1.01% | 510,393,756 |
| 2014-05-05 | 2014-04-30 | 5.906 | 88,225,783 | -666,139 | 1.03% | 521,035,442 |
| 2014-05-02 | 2014-04-29 | 5.940 | 88,891,922 | -2,872,131 | 1.04% | 528,003,968 |
| 2014-04-30 | 2014-04-28 | 5.769 | 91,764,053 | +1,765,662 | 1.07% | 529,401,215 |
| 2014-04-29 | 2014-04-25 | 5.957 | 89,998,391 | +32,223 | 1.06% | 536,112,358 |
| 2014-04-28 | 2014-04-24 | 6.179 | 89,966,168 | -53,315 | 1.06% | 555,883,060 |
| 2014-04-25 | 2014-04-23 | 6.162 | 90,019,483 | -5,012,519 | 1.06% | 554,675,984 |
| 2014-04-24 | 2014-04-22 | 6.230 | 95,032,002 | -2,451,242 | 1.12% | 592,050,005 |
| 2014-04-23 | 2014-04-17 | 6.401 | 97,483,244 | -469,285 | 1.15% | 623,960,198 |
| 2014-04-22 | 2014-04-16 | 6.401 | 97,952,529 | +6,059,904 | 1.15% | 626,963,946 |
| 2014-04-17 | 2014-04-15 | 6.503 | 91,892,625 | -14,061,658 | 1.08% | 597,587,190 |
| 2014-04-16 | 2014-04-14 | 6.554 | 105,954,283 | -569,469 | 1.24% | 694,457,044 |
| 2014-04-15 | 2014-04-11 | 6.606 | 106,523,752 | +3,074,800 | 1.25% | 703,644,125 |
| 2014-04-14 | 2014-04-10 | 6.691 | 103,448,952 | +620,726 | 1.22% | 692,162,089 |
| 2014-04-11 | 2014-04-09 | 6.657 | 102,828,226 | -118,932 | 1.21% | 684,498,651 |
| 2014-04-10 | 2014-04-08 | 6.571 | 102,947,158 | +299,625 | 1.21% | 676,504,574 |
| 2014-04-09 | 2014-04-07 | 6.520 | 102,647,533 | +4,567,546 | 1.21% | 669,279,504 |
| 2014-04-08 | 2014-04-04 | 6.537 | 98,079,987 | +4,169,133 | 1.15% | 641,172,401 |
| 2014-04-07 | 2014-04-03 | 6.640 | 93,910,854 | +2,030,757 | 1.10% | 623,535,289 |
| 2014-04-04 | 2014-04-02 | 6.606 | 91,880,097 | -1,154,025 | 1.08% | 606,915,258 |
| 2014-04-03 | 2014-04-01 | 6.537 | 93,034,122 | -974,947 | 1.09% | 608,186,371 |
| 2014-04-02 | 2014-03-31 | 6.247 | 94,009,069 | -3,932,599 | 1.10% | 587,281,720 |
| 2014-04-01 | 2014-03-28 | 6.145 | 97,941,668 | -1,341,751 | 1.15% | 601,818,651 |
| 2014-03-31 | 2014-03-27 | 5.991 | 99,283,419 | +646,746 | 1.17% | 594,811,679 |
| 2014-03-28 | 2014-03-26 | 6.025 | 98,636,673 | -524,942 | 1.16% | 594,304,155 |
| 2014-03-27 | 2014-03-25 | 5.923 | 99,161,615 | -2,215,132 | 1.16% | 587,311,781 |
| 2014-03-26 | 2014-03-24 | 5.872 | 101,376,747 | -629,639 | 1.19% | 595,240,455 |
| 2014-03-25 | 2014-03-21 | 5.889 | 102,006,386 | -59,261 | 1.20% | 600,678,521 |
| 2014-03-24 | 2014-03-20 | 5.718 | 102,065,647 | -75,812 | 1.20% | 583,606,400 |
| 2014-03-21 | 2014-03-19 | 5.684 | 102,141,459 | -1,057,339 | 1.20% | 580,553,084 |
| 2014-03-20 | 2014-03-18 | 5.786 | 103,198,798 | -323,725 | 1.21% | 597,131,502 |
| 2014-03-19 | 2014-03-17 | 5.752 | 103,522,523 | -470,756 | 1.21% | 595,470,697 |
| 2014-03-18 | 2014-03-14 | 5.837 | 103,993,279 | -326,390 | 1.22% | 607,053,580 |
| 2014-03-17 | 2014-03-13 | 5.616 | 104,319,669 | +657,351 | 1.22% | 585,811,300 |
| 2014-03-14 | 2014-03-12 | 5.530 | 103,662,318 | +393,707 | 1.22% | 573,273,111 |
| 2014-03-13 | 2014-03-11 | 5.530 | 103,268,611 | +1,436,287 | 1.21% | 571,095,834 |
| 2014-03-12 | 2014-03-10 | 5.462 | 101,832,324 | -216,774 | 1.19% | 556,200,378 |
| 2014-03-11 | 2014-03-07 | 5.530 | 102,049,098 | +224,624 | 1.20% | 564,351,686 |
| 2014-03-10 | 2014-03-06 | 5.633 | 101,824,474 | -1,467,029 | 1.19% | 573,537,424 |
| 2014-03-07 | 2014-03-05 | 5.445 | 103,291,503 | -1,174,092 | 1.21% | 562,407,270 |
| 2014-03-06 | 2014-03-04 | 5.462 | 104,465,595 | -1,576,587 | 1.22% | 570,583,103 |
| 2014-03-05 | 2014-03-03 | 5.547 | 106,042,182 | +2,178,280 | 1.24% | 588,244,212 |
| 2014-03-04 | 2014-02-28 | 5.650 | 103,863,902 | -155,725 | 1.22% | 586,797,526 |
| 2014-03-03 | 2014-02-27 | 5.735 | 104,019,627 | -537,123 | 1.22% | 596,554,623 |
| 2014-02-28 | 2014-02-26 | 5.735 | 104,556,750 | -1,109,060 | 1.23% | 599,635,034 |
| 2014-02-27 | 2014-02-25 | 5.616 | 105,665,810 | -4,852,796 | 1.19% | 593,370,609 |
| 2014-02-26 | 2014-02-24 | 5.547 | 110,518,606 | +2,445,297 | 1.25% | 613,076,128 |
| 2014-02-25 | 2014-02-21 | 5.837 | 108,073,309 | -533,731 | 1.22% | 630,870,473 |
| 2014-02-24 | 2014-02-20 | 5.991 | 108,607,040 | -2,223,978 | 1.22% | 650,669,935 |
| 2014-02-21 | 2014-02-19 | 6.213 | 110,831,018 | +1,595,551 | 1.24% | 688,586,259 |
| 2014-02-20 | 2014-02-18 | 6.111 | 109,235,467 | -768,183 | 1.22% | 667,486,279 |
| 2014-02-19 | 2014-02-17 | 6.025 | 110,003,650 | -2,693,664 | 1.23% | 662,792,289 |
| 2014-02-18 | 2014-02-14 | 5.940 | 112,697,314 | -5,503,049 | 1.26% | 669,404,235 |
| 2014-02-17 | 2014-02-13 | 5.769 | 118,200,363 | -1,744,449 | 1.32% | 681,916,434 |
| 2014-02-14 | 2014-02-12 | 5.769 | 119,944,812 | +454,941 | 1.34% | 691,980,434 |
| 2014-02-13 | 2014-02-11 | 5.667 | 119,489,871 | -786,126 | 1.27% | 677,118,722 |
| 2014-02-12 | 2014-02-10 | 5.616 | 120,275,997 | -5,762,562 | 1.28% | 675,414,702 |
| 2014-02-11 | 2014-02-07 | 5.394 | 126,038,559 | -3,257,308 | 1.34% | 679,807,823 |
| 2014-02-10 | 2014-02-06 | 5.189 | 129,295,867 | +1,556,668 | 1.38% | 670,893,945 |
| 2014-02-07 | 2014-02-05 | 5.479 | 127,739,199 | -1,284,822 | 1.36% | 699,882,069 |
| 2014-02-06 | 2014-02-04 | 5.377 | 129,024,021 | +202,788 | 1.37% | 693,708,111 |
| 2014-02-05 | 2014-01-30 | 5.308 | 128,821,233 | -5,322,432 | 1.37% | 683,822,658 |
| 2014-02-04 | 2014-01-28 | 5.155 | 134,143,665 | -4,647,857 | 1.43% | 691,469,067 |
| 2014-01-29 | 2014-01-27 | 5.069 | 138,791,522 | +4,250,560 | 1.48% | 703,582,508 |
| 2014-01-28 | 2014-01-24 | 4.847 | 134,540,962 | -2,619,081 | 1.43% | 652,181,559 |
| 2014-01-27 | 2014-01-23 | 4.916 | 137,160,043 | -160,394 | 1.46% | 674,241,914 |
| 2014-01-24 | 2014-01-22 | 4.967 | 137,320,437 | +1,317,104 | 1.46% | 682,061,934 |
| 2014-01-23 | 2014-01-21 | 4.779 | 136,003,333 | +581,126 | 1.45% | 649,984,843 |
| 2014-01-22 | 2014-01-20 | 4.694 | 135,422,207 | -5,098,218 | 1.44% | 635,650,258 |
| 2014-01-21 | 2014-01-17 | 4.762 | 140,520,425 | +1,481,090 | 1.49% | 669,174,378 |
| 2014-01-20 | 2014-01-16 | 4.796 | 139,039,335 | +882,630 | 1.48% | 666,867,647 |
| 2014-01-17 | 2014-01-15 | 4.813 | 138,156,705 | +2,356,971 | 1.47% | 664,992,460 |
| 2014-01-16 | 2014-01-14 | 4.847 | 135,799,734 | -967,278 | 1.44% | 658,283,403 |
| 2014-01-15 | 2014-01-13 | 4.882 | 136,767,012 | +2,527,403 | 1.45% | 667,641,060 |
| 2014-01-14 | 2014-01-10 | 4.967 | 134,239,609 | +759,878 | 1.43% | 666,759,656 |
| 2014-01-13 | 2014-01-09 | 4.933 | 133,479,731 | -431,472 | 1.42% | 658,428,789 |
| 2014-01-10 | 2014-01-08 | 4.882 | 133,911,203 | -431,657 | 1.42% | 653,700,159 |
| 2014-01-09 | 2014-01-07 | 4.865 | 134,342,860 | +774,287 | 1.43% | 653,514,301 |
| 2014-01-08 | 2014-01-06 | 4.830 | 133,568,573 | -1,185,282 | 1.42% | 645,188,129 |
| 2014-01-07 | 2014-01-03 | 4.916 | 134,753,855 | -1,413,417 | 1.43% | 662,413,740 |
| 2014-01-06 | 2014-01-02 | 5.018 | 136,167,272 | -96,670 | 1.45% | 683,306,754 |
| 2014-01-03 | 2013-12-31 | 5.052 | 136,263,942 | +2,057,234 | 1.45% | 688,443,503 |
| 2014-01-02 | 2013-12-27 | 4.984 | 134,206,708 | +2,862,941 | 1.43% | 668,886,947 |
| 2013-12-30 | 2013-12-24 | 4.984 | 131,343,767 | -19,093,610 | 1.40% | 654,618,034 |
| 2013-12-27 | 2013-12-20 | 5.018 | 150,437,377 | +1,788,121 | 1.60% | 754,916,172 |
| 2013-12-23 | 2013-12-19 | 5.103 | 148,649,256 | -1,163,079 | 1.58% | 758,629,234 |
| 2013-12-20 | 2013-12-18 | 5.172 | 149,812,335 | +7,315,672 | 1.59% | 774,793,284 |
| 2013-12-19 | 2013-12-17 | 5.172 | 142,496,663 | +1,139,777 | 1.52% | 736,958,392 |
| 2013-12-18 | 2013-12-16 | 5.189 | 141,356,886 | +7,420,110 | 1.50% | 733,476,492 |
| 2013-12-17 | 2013-12-13 | 5.172 | 133,936,776 | +469,285 | 1.42% | 692,688,720 |
| 2013-12-16 | 2013-12-12 | 5.189 | 133,467,491 | +408,924 | 1.42% | 692,539,783 |
| 2013-12-13 | 2013-12-11 | 5.223 | 133,058,567 | +514,398 | 1.42% | 694,960,170 |
| 2013-12-12 | 2013-12-10 | 5.223 | 132,544,169 | -4,905,302 | 1.41% | 692,273,487 |
| 2013-12-11 | 2013-12-09 | 5.274 | 137,449,471 | +764,097 | 1.46% | 724,931,879 |
| 2013-12-10 | 2013-12-06 | 5.411 | 136,685,374 | +1,291,138 | 1.45% | 739,566,028 |
| 2013-12-09 | 2013-12-05 | 5.445 | 135,394,236 | +234,935 | 1.44% | 737,202,001 |
| 2013-12-06 | 2013-12-04 | 5.445 | 135,159,301 | -1,848,433 | 1.44% | 735,922,814 |
| 2013-12-05 | 2013-12-03 | 5.496 | 137,007,734 | +8,353,946 | 1.46% | 753,002,818 |
| 2013-12-04 | 2013-12-02 | 5.564 | 128,653,788 | +5,640,796 | 1.37% | 715,872,738 |
| 2013-12-03 | 2013-11-29 | 5.564 | 123,012,992 | +436,082 | 1.31% | 684,485,461 |
| 2013-12-02 | 2013-11-28 | 5.496 | 122,576,910 | -70,305 | 1.30% | 673,690,134 |
| 2013-11-29 | 2013-11-27 | 5.496 | 122,647,215 | -217,960 | 1.30% | 674,076,534 |
| 2013-11-28 | 2013-11-26 | 5.547 | 122,865,175 | +3,154,361 | 1.31% | 681,565,833 |
| 2013-11-27 | 2013-11-25 | 5.564 | 119,710,814 | +1,041,567 | 1.27% | 666,111,038 |
| 2013-11-26 | 2013-11-22 | 5.564 | 118,669,247 | -290,476 | 1.26% | 660,315,410 |
| 2013-11-25 | 2013-11-21 | 5.547 | 118,959,723 | +46,753 | 1.27% | 659,901,251 |
| 2013-11-22 | 2013-11-20 | 5.633 | 118,912,970 | -1,005,361 | 1.26% | 669,790,236 |
| 2013-11-21 | 2013-11-19 | 5.564 | 119,918,331 | +138,267 | 1.28% | 667,265,732 |
| 2013-11-20 | 2013-11-18 | 5.598 | 119,780,064 | +1,087,073 | 1.27% | 670,585,303 |
| 2013-11-19 | 2013-11-15 | 5.411 | 118,692,991 | +265,401 | 1.26% | 642,214,316 |
| 2013-11-18 | 2013-11-14 | 5.325 | 118,427,590 | +2,142,477 | 1.26% | 630,671,393 |
| 2013-11-15 | 2013-11-13 | 5.291 | 116,285,113 | +1,642,206 | 1.24% | 615,292,270 |
| 2013-11-14 | 2013-11-12 | 5.394 | 114,642,907 | +1,154,758 | 1.22% | 618,343,669 |
| 2013-11-13 | 2013-11-11 | 5.428 | 113,488,149 | -7,775,722 | 1.21% | 615,989,457 |
| 2013-11-12 | 2013-11-08 | 5.360 | 121,263,871 | +3,579,288 | 1.29% | 649,915,242 |
| 2013-11-11 | 2013-11-07 | 5.479 | 117,684,583 | +244,309 | 1.25% | 644,792,907 |
| 2013-11-08 | 2013-11-06 | 5.530 | 117,440,274 | -352,110 | 1.25% | 649,467,932 |
| 2013-11-07 | 2013-11-05 | 5.513 | 117,792,384 | -254,270 | 1.25% | 649,404,629 |
| 2013-11-06 | 2013-11-04 | 5.530 | 118,046,654 | +224,390 | 1.26% | 652,821,333 |
| 2013-11-05 | 2013-11-01 | 5.581 | 117,822,264 | +2,775,862 | 1.25% | 657,613,564 |
| 2013-11-04 | 2013-10-31 | 5.581 | 115,046,402 | -1,935,021 | 1.22% | 642,120,359 |
| 2013-11-01 | 2013-10-30 | 5.564 | 116,981,423 | -3,080,672 | 1.24% | 650,923,793 |
| 2013-10-31 | 2013-10-29 | 5.547 | 120,062,095 | +1,303,118 | 1.28% | 666,016,402 |
| 2013-10-30 | 2013-10-28 | 5.547 | 118,758,977 | +4,375,245 | 1.26% | 658,787,659 |
| 2013-10-29 | 2013-10-25 | 5.462 | 114,383,732 | -2,589,307 | 1.22% | 624,755,210 |
| 2013-10-28 | 2013-10-24 | 5.581 | 116,973,039 | +2,435,416 | 1.24% | 652,873,697 |
| 2013-10-25 | 2013-10-23 | 5.718 | 114,537,623 | -123,034 | 1.22% | 654,920,552 |
| 2013-10-24 | 2013-10-22 | 6.554 | 114,660,657 | +92,194 | 1.22% | 751,434,894 |
| 2013-10-23 | 2013-10-21 | 6.482 | 114,568,463 | +9,736,906 | 1.22% | 742,602,414 |
| 2013-10-22 | 2013-10-18 | 6.428 | 104,831,557 | -5,378,770 | 1.17% | 673,843,635 |
| 2013-10-21 | 2013-10-17 | 6.446 | 110,210,327 | +619,388 | 1.23% | 710,396,491 |
| 2013-10-18 | 2013-10-16 | 6.446 | 109,590,939 | +1,046,603 | 1.23% | 706,404,024 |
| 2013-10-17 | 2013-10-15 | 6.536 | 108,544,336 | +86,683 | 1.22% | 709,402,342 |
| 2013-10-16 | 2013-10-11 | 6.554 | 108,457,653 | -3,733,626 | 1.21% | 710,783,168 |
| 2013-10-15 | 2013-10-10 | 6.589 | 112,191,279 | +925,511 | 1.26% | 739,280,467 |
| 2013-10-11 | 2013-10-09 | 6.536 | 111,265,768 | -375,228 | 1.25% | 727,188,532 |
| 2013-10-10 | 2013-10-08 | 6.482 | 111,640,996 | +5,200,250 | 1.25% | 723,627,349 |
| 2013-10-09 | 2013-10-07 | 6.177 | 106,440,746 | +485,660 | 1.19% | 657,431,366 |
| 2013-10-08 | 2013-10-04 | 6.141 | 105,955,086 | -144,705 | 1.19% | 650,626,851 |
| 2013-10-07 | 2013-10-03 | 5.925 | 106,099,791 | -406,844 | 1.19% | 628,655,235 |
| 2013-10-04 | 2013-10-02 | 5.764 | 106,506,635 | -763,134 | 1.19% | 613,854,953 |
| 2013-10-03 | 2013-09-30 | 5.817 | 107,269,769 | -340,834 | 1.20% | 624,031,372 |
| 2013-10-02 | 2013-09-27 | 5.889 | 107,610,603 | -1,141,525 | 1.20% | 633,742,710 |
| 2013-09-30 | 2013-09-26 | 5.871 | 108,752,128 | -71,921 | 1.22% | 638,512,766 |
| 2013-09-27 | 2013-09-25 | 5.997 | 108,824,049 | -334,638 | 1.22% | 652,612,541 |
| 2013-09-26 | 2013-09-24 | 5.961 | 109,158,687 | -2,025,180 | 1.22% | 650,699,473 |
| 2013-09-25 | 2013-09-23 | 6.069 | 111,183,867 | -2,280,375 | 1.24% | 674,749,456 |
| 2013-09-24 | 2013-09-19 | 6.087 | 113,464,242 | +186,523 | 1.27% | 690,625,774 |
| 2013-09-23 | 2013-09-18 | 5.997 | 113,277,719 | +1,292,123 | 1.27% | 679,320,984 |
| 2013-09-19 | 2013-09-17 | 6.087 | 111,985,596 | -1,322,756 | 1.25% | 681,625,661 |
| 2013-09-18 | 2013-09-16 | 6.015 | 113,308,352 | -440,435 | 1.27% | 681,539,134 |
| 2013-09-17 | 2013-09-13 | 5.961 | 113,748,787 | +1,465,937 | 1.27% | 678,061,250 |
| 2013-09-16 | 2013-09-12 | 6.159 | 112,282,850 | -2,274,718 | 1.26% | 691,499,094 |
| 2013-09-13 | 2013-09-11 | 6.123 | 114,557,568 | +476,676 | 1.28% | 701,394,300 |
| 2013-09-12 | 2013-09-10 | 6.212 | 114,080,892 | +2,767,956 | 1.28% | 708,717,367 |
| 2013-09-11 | 2013-09-09 | 6.051 | 111,312,936 | +2,425,445 | 1.25% | 673,534,129 |
| 2013-09-10 | 2013-09-06 | 5.907 | 108,887,491 | -542,114 | 1.22% | 643,217,656 |
| 2013-09-09 | 2013-09-05 | 5.979 | 109,429,605 | +729,314 | 1.23% | 654,279,229 |
| 2013-09-06 | 2013-09-04 | 5.943 | 108,700,291 | -2,661,883 | 1.22% | 646,015,247 |
| 2013-09-05 | 2013-09-03 | 5.979 | 111,362,174 | +1,962,690 | 1.25% | 665,834,052 |
| 2013-09-04 | 2013-09-02 | 5.925 | 109,399,484 | +1,320,528 | 1.22% | 648,206,350 |
| 2013-09-03 | 2013-08-30 | 5.925 | 108,078,956 | +43,999 | 1.21% | 640,382,048 |
| 2013-09-02 | 2013-08-29 | 5.925 | 108,034,957 | +351,435 | 1.21% | 640,121,348 |
| 2013-08-30 | 2013-08-28 | 5.907 | 107,683,522 | -2,335,691 | 1.21% | 636,105,598 |
| 2013-08-29 | 2013-08-27 | 6.105 | 110,019,213 | -2,334,570 | 1.23% | 671,632,215 |
| 2013-08-28 | 2013-08-26 | 5.925 | 112,353,783 | +484,579 | 1.26% | 665,710,961 |
| 2013-08-27 | 2013-08-23 | 5.925 | 111,869,204 | -421,611 | 1.25% | 662,839,767 |
| 2013-08-26 | 2013-08-22 | 5.871 | 112,290,815 | +735,174 | 1.26% | 659,289,341 |
| 2013-08-23 | 2013-08-21 | 5.781 | 111,555,641 | -6,017,184 | 1.25% | 644,958,062 |
| 2013-08-22 | 2013-08-20 | 5.835 | 117,572,825 | +548,275 | 1.32% | 686,079,404 |
| 2013-08-21 | 2013-08-19 | 6.051 | 117,024,550 | -1,765,693 | 1.31% | 708,094,056 |
| 2013-08-20 | 2013-08-16 | 6.087 | 118,790,243 | -2,721,390 | 1.33% | 723,043,684 |
| 2013-08-19 | 2013-08-15 | 6.177 | 121,511,633 | +751,576 | 1.36% | 750,516,713 |
| 2013-08-16 | 2013-08-13 | 6.105 | 120,760,057 | -2,030,327 | 1.35% | 737,201,643 |
| 2013-08-15 | 2013-08-12 | 5.835 | 122,790,384 | -1,112,362 | 1.38% | 716,525,724 |
| 2013-08-13 | 2013-08-09 | 5.692 | 123,902,746 | +2,661,733 | 1.39% | 705,219,418 |
| 2013-08-12 | 2013-08-08 | 5.692 | 121,241,013 | -684,714 | 1.36% | 690,069,586 |
| 2013-08-09 | 2013-08-07 | 5.674 | 121,925,727 | -1,571,823 | 1.37% | 691,777,615 |
| 2013-08-08 | 2013-08-06 | 5.710 | 123,497,550 | +769,214 | 1.38% | 705,130,548 |
| 2013-08-07 | 2013-08-05 | 5.764 | 122,728,336 | -452,243 | 1.37% | 707,349,330 |
| 2013-08-06 | 2013-08-02 | 5.692 | 123,180,579 | +3,036,334 | 1.38% | 701,109,047 |
| 2013-08-05 | 2013-08-01 | 5.620 | 120,144,245 | +650,517 | 1.35% | 675,198,359 |
| 2013-08-02 | 2013-07-31 | 5.530 | 119,493,728 | +2,456,661 | 1.34% | 660,815,004 |
| 2013-08-01 | 2013-07-30 | 5.458 | 117,037,067 | +796,133 | 1.31% | 638,823,790 |
| 2013-07-31 | 2013-07-29 | 5.476 | 116,240,934 | -692,304 | 1.30% | 636,565,355 |
| 2013-07-30 | 2013-07-26 | 5.602 | 116,933,238 | +460,598 | 1.31% | 655,053,299 |
| 2013-07-29 | 2013-07-25 | 5.728 | 116,472,640 | +2,138,090 | 1.30% | 667,111,873 |
| 2013-07-26 | 2013-07-24 | 5.710 | 114,334,550 | +4,067,490 | 1.28% | 652,812,820 |
| 2013-07-25 | 2013-07-23 | 5.781 | 110,267,060 | -1,127,835 | 1.24% | 637,508,141 |
| 2013-07-24 | 2013-07-22 | 5.566 | 111,394,895 | +1,821,560 | 1.25% | 620,027,640 |
| 2013-07-23 | 2013-07-19 | 5.584 | 109,573,335 | +1,346,314 | 1.23% | 611,856,161 |
| 2013-07-22 | 2013-07-18 | 5.638 | 108,227,021 | +1,512,675 | 1.21% | 610,167,990 |
| 2013-07-19 | 2013-07-17 | 5.602 | 106,714,346 | -1,480,038 | 1.20% | 597,807,651 |
| 2013-07-18 | 2013-07-16 | 5.566 | 108,194,384 | -512,174 | 1.21% | 602,213,491 |
| 2013-07-17 | 2013-07-15 | 5.602 | 108,706,558 | +2,354,889 | 1.22% | 608,967,909 |
| 2013-07-16 | 2013-07-12 | 5.638 | 106,351,669 | +336,331 | 1.19% | 599,595,032 |
| 2013-07-15 | 2013-07-11 | 5.638 | 106,015,338 | +1,113,002 | 1.19% | 597,698,847 |
| 2013-07-12 | 2013-07-10 | 5.566 | 104,902,336 | +1,470,735 | 1.18% | 583,889,844 |
| 2013-07-11 | 2013-07-09 | 5.440 | 103,431,601 | -2,146,644 | 1.16% | 562,703,924 |
| 2013-07-10 | 2013-07-08 | 5.422 | 105,578,245 | +97,533 | 1.18% | 572,486,763 |
| 2013-07-09 | 2013-07-05 | 5.351 | 105,480,712 | +106,932 | 1.18% | 564,382,299 |
| 2013-07-08 | 2013-07-04 | 5.243 | 105,373,780 | -1,262,339 | 1.18% | 552,458,270 |
| 2013-07-05 | 2013-07-03 | 5.009 | 106,636,119 | +2,793,102 | 1.19% | 534,186,123 |
| 2013-07-04 | 2013-07-02 | 5.207 | 103,843,017 | +2,180,010 | 1.16% | 540,703,727 |
| 2013-07-03 | 2013-06-28 | 5.153 | 101,663,007 | -956,557 | 1.14% | 523,876,498 |
| 2013-07-02 | 2013-06-27 | 5.099 | 102,619,564 | -12,705,715 | 1.15% | 523,278,117 |
| 2013-06-28 | 2013-06-26 | 5.225 | 115,325,279 | +3,598,305 | 1.29% | 602,561,766 |
| 2013-06-27 | 2013-06-25 | 5.081 | 111,726,974 | -636,153 | 1.25% | 567,712,609 |
| 2013-06-26 | 2013-06-24 | 5.099 | 112,363,127 | -2,190,761 | 1.26% | 572,962,535 |
| 2013-06-25 | 2013-06-21 | 5.045 | 114,553,888 | -2,412,284 | 1.28% | 577,963,246 |
| 2013-06-24 | 2013-06-20 | 5.189 | 116,966,172 | +612,596 | 1.31% | 606,935,007 |
| 2013-06-21 | 2013-06-19 | 5.422 | 116,353,576 | +808,134 | 1.30% | 630,914,845 |
| 2013-06-20 | 2013-06-18 | 5.476 | 115,545,442 | -6,173,230 | 1.29% | 632,756,661 |
| 2013-06-19 | 2013-06-17 | 5.458 | 121,718,672 | -288,147 | 1.36% | 664,377,410 |
| 2013-06-18 | 2013-06-14 | 5.315 | 122,006,819 | +10,235,658 | 1.37% | 648,425,198 |
| 2013-06-17 | 2013-06-13 | 5.153 | 111,771,161 | -7,504,066 | 1.25% | 575,964,514 |
| 2013-06-14 | 2013-06-11 | 5.171 | 119,275,227 | -4,594,199 | 1.34% | 616,775,065 |
| 2013-06-13 | 2013-06-10 | 5.440 | 123,869,426 | +5,923,661 | 1.39% | 673,892,808 |
| 2013-06-11 | 2013-06-07 | 5.476 | 117,945,765 | -1,921,476 | 1.32% | 645,901,449 |
| 2013-06-10 | 2013-06-06 | 5.512 | 119,867,241 | -8,673,934 | 1.34% | 660,728,367 |
| 2013-06-07 | 2013-06-05 | 5.548 | 128,541,175 | -4,706,837 | 1.44% | 713,156,447 |
| 2013-06-06 | 2013-06-04 | 5.548 | 133,248,012 | +821,490 | 1.49% | 739,270,346 |
| 2013-06-05 | 2013-06-03 | 5.566 | 132,426,522 | +247,853 | 1.48% | 737,090,366 |
| 2013-06-04 | 2013-05-31 | 5.602 | 132,178,669 | -1,953,435 | 1.48% | 740,457,329 |
| 2013-06-03 | 2013-05-30 | 5.638 | 134,132,104 | +89,279 | 1.50% | 756,217,029 |
| 2013-05-31 | 2013-05-29 | 5.710 | 134,042,825 | +55,695 | 1.50% | 765,340,613 |
| 2013-05-30 | 2013-05-28 | 5.781 | 133,987,130 | +389,309 | 1.50% | 774,645,539 |
| 2013-05-29 | 2013-05-27 | 5.692 | 133,597,821 | -1,214,763 | 1.50% | 760,401,045 |
| 2013-05-28 | 2013-05-24 | 5.710 | 134,812,584 | +445,002 | 1.51% | 769,735,685 |
| 2013-05-27 | 2013-05-23 | 5.710 | 134,367,582 | -1,192,429 | 1.51% | 767,194,869 |
| 2013-05-24 | 2013-05-22 | 5.943 | 135,560,011 | +14,158,794 | 1.52% | 805,644,891 |
| 2013-05-23 | 2013-05-21 | 5.925 | 121,401,217 | -432,770 | 1.36% | 719,318,199 |
| 2013-05-22 | 2013-05-20 | 5.997 | 121,833,987 | -1,881,862 | 1.36% | 730,632,508 |
| 2013-05-21 | 2013-05-16 | 5.871 | 123,715,849 | +644,056 | 1.39% | 726,368,765 |
| 2013-05-20 | 2013-05-15 | 5.871 | 123,071,793 | +6,510,630 | 1.38% | 722,587,340 |
| 2013-05-16 | 2013-05-14 | 5.907 | 116,561,163 | -931,915 | 1.31% | 688,547,392 |
| 2013-05-15 | 2013-05-13 | 5.961 | 117,493,078 | -5,161,410 | 1.32% | 700,381,124 |
| 2013-05-14 | 2013-05-10 | 6.087 | 122,654,488 | +7,260,443 | 1.37% | 746,564,285 |
| 2013-05-13 | 2013-05-09 | 6.123 | 115,394,045 | -6,945,195 | 1.29% | 706,515,744 |
| 2013-05-10 | 2013-05-08 | 6.051 | 122,339,240 | +12,977,515 | 1.37% | 740,252,269 |
| 2013-05-09 | 2013-05-07 | 5.764 | 109,361,725 | -3,469,349 | 1.23% | 630,310,370 |
| 2013-05-08 | 2013-05-06 | 5.728 | 112,831,074 | +55,695 | 1.26% | 646,254,341 |
| 2013-05-07 | 2013-05-03 | 5.746 | 112,775,379 | -2,823,735 | 1.26% | 647,960,216 |
| 2013-05-06 | 2013-05-02 | 5.638 | 115,599,114 | -7,797 | 1.30% | 651,730,764 |
| 2013-05-03 | 2013-04-30 | 5.692 | 115,606,911 | +4,352,562 | 1.30% | 658,001,869 |
| 2013-05-02 | 2013-04-29 | 5.638 | 111,254,349 | -3,119,044 | 1.25% | 627,235,619 |
| 2013-04-30 | 2013-04-26 | 5.548 | 114,373,393 | +3,728,778 | 1.28% | 634,552,490 |
| 2013-04-29 | 2013-04-25 | 5.638 | 110,644,615 | +147,035 | 1.24% | 623,798,029 |
| 2013-04-26 | 2013-04-24 | 5.638 | 110,497,580 | -3,719,307 | 1.24% | 622,969,067 |
| 2013-04-25 | 2013-04-23 | 5.530 | 114,216,887 | -3,391,830 | 1.28% | 631,633,424 |
| 2013-04-24 | 2013-04-22 | 5.692 | 117,608,717 | -3,356,179 | 1.32% | 669,395,583 |
| 2013-04-23 | 2013-04-19 | 5.728 | 120,964,896 | +4,054,027 | 1.36% | 692,841,842 |
| 2013-04-22 | 2013-04-18 | 5.602 | 116,910,869 | +145,373 | 1.31% | 654,927,989 |
| 2013-04-19 | 2013-04-17 | 5.494 | 116,765,496 | -3,221,098 | 1.31% | 641,534,509 |
| 2013-04-18 | 2013-04-16 | 5.584 | 119,986,594 | +2,564,992 | 1.34% | 670,003,671 |
| 2013-04-17 | 2013-04-15 | 5.476 | 117,421,602 | +4,603,188 | 1.32% | 643,030,997 |
| 2013-04-16 | 2013-04-12 | 5.638 | 112,818,414 | -942,372 | 1.26% | 636,053,587 |
| 2013-04-15 | 2013-04-11 | 5.620 | 113,760,786 | +5,842,513 | 1.27% | 639,323,973 |
| 2013-04-12 | 2013-04-10 | 5.728 | 107,918,273 | +894,143 | 1.21% | 618,115,647 |
| 2013-04-11 | 2013-04-09 | 5.656 | 107,024,130 | -13,647,102 | 1.20% | 605,307,880 |
| 2013-04-10 | 2013-04-08 | 5.458 | 120,671,232 | -6,616,567 | 1.35% | 658,660,165 |
| 2013-04-09 | 2013-04-05 | 5.422 | 127,287,799 | -872,321 | 1.43% | 690,204,502 |
| 2013-04-08 | 2013-04-03 | 5.584 | 128,160,120 | +7,464,796 | 1.44% | 715,644,540 |
| 2013-04-05 | 2013-04-02 | 5.566 | 120,695,324 | -8,931,244 | 1.35% | 671,794,133 |
| 2013-04-03 | 2013-03-28 | 5.620 | 129,626,568 | +2,193,268 | 1.45% | 728,488,044 |
| 2013-04-02 | 2013-03-27 | 5.799 | 127,433,300 | +8,994,179 | 1.43% | 739,042,680 |
| 2013-03-28 | 2013-03-26 | 6.266 | 118,439,121 | -7,956,025 | 1.33% | 742,172,179 |
| 2013-03-27 | 2013-03-25 | 6.266 | 126,395,146 | -1,681,431 | 1.42% | 792,026,825 |
| 2013-03-26 | 2013-03-22 | 6.159 | 128,076,577 | +2,120,308 | 1.43% | 788,765,488 |
| 2013-03-25 | 2013-03-21 | 6.194 | 125,956,269 | +1,276,528 | 1.41% | 780,230,549 |
| 2013-03-22 | 2013-03-20 | 6.159 | 124,679,741 | -4,053,202 | 1.40% | 767,845,917 |
| 2013-03-21 | 2013-03-19 | 5.871 | 128,732,943 | +396,447 | 1.44% | 755,825,463 |
| 2013-03-20 | 2013-03-18 | 5.853 | 128,336,496 | +18,532,172 | 1.44% | 751,193,542 |
| 2013-03-19 | 2013-03-15 | 5.997 | 109,804,324 | +6,021,739 | 1.23% | 658,491,203 |
| 2013-03-18 | 2013-03-14 | 6.194 | 103,782,585 | -2,868,847 | 1.16% | 642,876,642 |
| 2013-03-15 | 2013-03-13 | 6.105 | 106,651,432 | +1,522,578 | 1.19% | 651,072,986 |
| 2013-03-14 | 2013-03-12 | 6.266 | 105,128,854 | -1,407,969 | 1.18% | 658,766,377 |
| 2013-03-13 | 2013-03-11 | 6.374 | 106,536,823 | -2,096,459 | 1.19% | 679,066,276 |
| 2013-03-12 | 2013-03-08 | 6.464 | 108,633,282 | -4,716,425 | 1.22% | 702,181,639 |
| 2013-03-11 | 2013-03-07 | 6.446 | 113,349,707 | -557,322 | 1.27% | 730,632,385 |
| 2013-03-08 | 2013-03-06 | 6.518 | 113,907,029 | -3,459,770 | 1.28% | 742,405,563 |
| 2013-03-07 | 2013-03-05 | 6.374 | 117,366,799 | -6,075,597 | 1.31% | 748,096,600 |
| 2013-03-06 | 2013-03-04 | 6.374 | 123,442,396 | -1,223,980 | 1.38% | 786,822,488 |
| 2013-03-05 | 2013-03-01 | 6.787 | 124,666,376 | -13,309,231 | 1.40% | 846,106,834 |
| 2013-03-04 | 2013-02-28 | 6.877 | 137,975,607 | +5,558,357 | 1.55% | 948,822,894 |
| 2013-03-01 | 2013-02-27 | 6.572 | 132,417,250 | +6,324,155 | 1.48% | 870,181,243 |
| 2013-02-28 | 2013-02-26 | 6.428 | 126,093,095 | +12,270,398 | 1.41% | 810,510,041 |
| 2013-02-27 | 2013-02-25 | 6.715 | 113,822,697 | +2,421,203 | 1.28% | 764,336,399 |
| 2013-02-26 | 2013-02-22 | 6.841 | 111,401,494 | -2,474,532 | 1.25% | 762,079,113 |
| 2013-02-25 | 2013-02-21 | 6.787 | 113,876,026 | +1,662,495 | 1.28% | 772,873,062 |
| 2013-02-22 | 2013-02-20 | 6.895 | 112,213,531 | -3,969,027 | 1.26% | 773,678,487 |
| 2013-02-21 | 2013-02-19 | 6.841 | 116,182,558 | -626,568 | 1.30% | 794,785,578 |
| 2013-02-20 | 2013-02-18 | 6.984 | 116,809,126 | -1,967,146 | 1.31% | 815,850,236 |
| 2013-02-19 | 2013-02-15 | 7.056 | 118,776,272 | -78,530 | 1.33% | 838,120,201 |
| 2013-02-18 | 2013-02-14 | 7.056 | 118,854,802 | +287,275 | 1.33% | 838,674,332 |
| 2013-02-15 | 2013-02-08 | 6.949 | 118,567,527 | +751,325 | 1.33% | 823,873,995 |
| 2013-02-14 | 2013-02-07 | 6.841 | 117,816,202 | -1,184,075 | 1.32% | 805,961,065 |
| 2013-02-08 | 2013-02-06 | 7.128 | 119,000,277 | -291,285 | 1.33% | 848,247,419 |
| 2013-02-07 | 2013-02-05 | 7.218 | 119,291,562 | +602,619 | 1.34% | 861,033,099 |
| 2013-02-06 | 2013-02-04 | 7.290 | 118,688,943 | +596,407 | 1.33% | 865,207,676 |
| 2013-02-05 | 2013-02-01 | 7.290 | 118,092,536 | +1,959,331 | 1.32% | 860,860,043 |
| 2013-02-04 | 2013-01-31 | 7.362 | 116,133,205 | -4,899,675 | 1.30% | 854,917,755 |
| 2013-02-01 | 2013-01-30 | 7.595 | 121,032,880 | -7,923,695 | 1.36% | 919,237,648 |
| 2013-01-31 | 2013-01-29 | 7.326 | 128,956,575 | +4,118,254 | 1.44% | 944,686,526 |
| 2013-01-30 | 2013-01-28 | 7.469 | 124,838,321 | +255,640 | 1.40% | 932,449,494 |
| 2013-01-29 | 2013-01-25 | 7.433 | 124,582,681 | -7,919,782 | 1.40% | 926,066,303 |
| 2013-01-28 | 2013-01-24 | 7.469 | 132,502,463 | +4,915,390 | 1.48% | 989,694,940 |
| 2013-01-25 | 2013-01-23 | 7.487 | 127,587,073 | -3,665,821 | 1.43% | 955,271,448 |
| 2013-01-24 | 2013-01-22 | 7.739 | 131,252,894 | -7,763,332 | 1.47% | 1,015,711,164 |
| 2013-01-23 | 2013-01-21 | 7.828 | 139,016,226 | -8,759,412 | 1.56% | 1,088,268,482 |
| 2013-01-22 | 2013-01-18 | 7.721 | 147,775,638 | -1,259,648 | 1.66% | 1,140,920,455 |
| 2013-01-21 | 2013-01-17 | 7.757 | 149,035,286 | +22,654,466 | 1.79% | 1,155,997,567 |
| 2013-01-18 | 2013-01-16 | 8.349 | 126,380,820 | -26,443,970 | 1.51% | 1,055,159,685 |
| 2013-01-17 | 2013-01-15 | 8.187 | 152,824,790 | +2,036,481 | 1.83% | 1,251,246,047 |
| 2013-01-16 | 2013-01-14 | 8.044 | 150,788,309 | +1,713,649 | 1.81% | 1,212,913,285 |
| 2013-01-15 | 2013-01-11 | 7.846 | 149,074,660 | +3,572,441 | 1.79% | 1,169,686,109 |
| 2013-01-14 | 2013-01-10 | 8.116 | 145,502,219 | +1,860,947 | 1.74% | 1,180,842,891 |
| 2013-01-11 | 2013-01-09 | 8.331 | 143,641,272 | +3,593,214 | 1.72% | 1,196,688,978 |
| 2013-01-10 | 2013-01-08 | 8.241 | 140,048,058 | +46,385 | 1.68% | 1,154,180,797 |
| 2013-01-09 | 2013-01-07 | 8.367 | 140,001,673 | +505,020 | 1.68% | 1,171,394,580 |
| 2013-01-08 | 2013-01-04 | 8.080 | 139,496,653 | +7,595,884 | 1.67% | 1,127,094,601 |
| 2013-01-07 | 2013-01-03 | 8.152 | 131,900,769 | +1,790,592 | 1.58% | 1,075,195,030 |
| 2013-01-04 | 2013-01-02 | 7.954 | 130,110,177 | +5,336,469 | 1.56% | 1,034,901,608 |
| 2013-01-03 | 2012-12-31 | 7.631 | 124,773,708 | +4,042,340 | 1.49% | 952,129,628 |
| 2013-01-02 | 2012-12-27 | 7.415 | 120,731,368 | +1,717,076 | 1.45% | 895,270,432 |
| 2012-12-28 | 2012-12-24 | 7.272 | 119,014,292 | +846,361 | 1.43% | 865,442,480 |
| 2012-12-27 | 2012-12-20 | 7.362 | 118,167,931 | +1,127,584 | 1.42% | 869,896,445 |
| 2012-12-21 | 2012-12-19 | 7.397 | 117,040,347 | -26,451,470 | 1.40% | 865,798,611 |
| 2012-12-20 | 2012-12-18 | 7.092 | 143,491,817 | +84,396 | 1.72% | 1,017,673,108 |
| 2012-12-19 | 2012-12-17 | 7.200 | 143,407,421 | +4,081,242 | 1.72% | 1,032,523,789 |
| 2012-12-18 | 2012-12-14 | 7.272 | 139,326,179 | -1,443,347 | 1.67% | 1,013,145,496 |
| 2012-12-17 | 2012-12-13 | 7.236 | 140,769,526 | -353,128 | 1.69% | 1,018,586,140 |
| 2012-12-14 | 2012-12-12 | 7.415 | 141,122,654 | +6,145,939 | 1.69% | 1,046,479,813 |
| 2012-12-13 | 2012-12-11 | 7.326 | 134,976,715 | +11,969,465 | 1.62% | 988,787,768 |
| 2012-12-12 | 2012-12-10 | 7.451 | 123,007,250 | +1,558,902 | 1.48% | 916,564,166 |
| 2012-12-11 | 2012-12-07 | 7.200 | 121,448,348 | +5,048,261 | 1.46% | 874,419,939 |
| 2012-12-10 | 2012-12-06 | 7.182 | 116,400,087 | +4,283,078 | 1.40% | 835,982,843 |
| 2012-12-07 | 2012-12-05 | 7.344 | 112,117,009 | -610,942 | 1.34% | 823,339,363 |
| 2012-12-06 | 2012-12-04 | 6.751 | 112,727,951 | -4,256,933 | 1.35% | 761,033,065 |
| 2012-12-05 | 2012-12-03 | 6.751 | 116,984,884 | -3,373,893 | 1.40% | 789,771,871 |
| 2012-12-04 | 2012-11-30 | 6.949 | 120,358,777 | +6,278,960 | 1.44% | 836,320,609 |
| 2012-12-03 | 2012-11-29 | 6.805 | 114,079,817 | -9,782,152 | 1.37% | 776,304,482 |
| 2012-11-30 | 2012-11-28 | 6.446 | 123,861,969 | +1,089,282 | 1.49% | 798,392,587 |
| 2012-11-29 | 2012-11-27 | 6.392 | 122,772,687 | +382,624 | 1.47% | 784,758,136 |
| 2012-11-28 | 2012-11-26 | 6.446 | 122,390,063 | -6,033,992 | 1.47% | 788,904,939 |
| 2012-11-27 | 2012-11-23 | 6.589 | 128,424,055 | -175,996 | 1.54% | 846,245,770 |
| 2012-11-26 | 2012-11-22 | 6.266 | 128,600,051 | -4,501,648 | 1.54% | 805,843,367 |
| 2012-11-23 | 2012-11-21 | 6.410 | 133,101,699 | +1,038,011 | 1.60% | 853,170,604 |
| 2012-11-22 | 2012-11-20 | 6.356 | 132,063,688 | -753,152 | 1.58% | 839,403,453 |
| 2012-11-21 | 2012-11-19 | 6.536 | 132,816,840 | -3,667,929 | 1.59% | 868,037,715 |
| 2012-11-20 | 2012-11-16 | 6.554 | 136,484,769 | -4,606,281 | 1.64% | 894,460,407 |
| 2012-11-19 | 2012-11-15 | 6.518 | 141,091,050 | +1,560,920 | 1.69% | 919,581,358 |
| 2012-11-16 | 2012-11-14 | 6.697 | 139,530,130 | -5,641,051 | 1.67% | 934,460,393 |
| 2012-11-15 | 2012-11-13 | 6.518 | 145,171,181 | +431,681 | 1.74% | 946,174,203 |
| 2012-11-14 | 2012-11-12 | 6.805 | 144,739,500 | +4,874,797 | 1.74% | 984,941,294 |
| 2012-11-13 | 2012-11-09 | 6.913 | 139,864,703 | +8,810,220 | 1.68% | 966,836,249 |
| 2012-11-12 | 2012-11-08 | 6.823 | 131,054,483 | +7,167,385 | 1.57% | 894,168,870 |
| 2012-11-09 | 2012-11-07 | 6.967 | 123,887,098 | -616,544 | 1.49% | 863,061,758 |
| 2012-11-08 | 2012-11-06 | 6.374 | 124,503,642 | -2,529,108 | 1.49% | 793,586,875 |
| 2012-11-07 | 2012-11-05 | 6.464 | 127,032,750 | -6,358,694 | 1.52% | 821,111,753 |
| 2012-11-06 | 2012-11-02 | 6.536 | 133,391,444 | +1,123,367 | 1.60% | 871,793,096 |
| 2012-11-05 | 2012-11-01 | 6.248 | 132,268,077 | +180,452 | 1.59% | 826,453,363 |
| 2012-11-02 | 2012-10-31 | 6.087 | 132,087,625 | +2,730,080 | 1.58% | 803,981,208 |
| 2012-11-01 | 2012-10-30 | 5.889 | 129,357,545 | +318,576 | 1.55% | 761,815,275 |
| 2012-10-31 | 2012-10-29 | 5.997 | 129,038,969 | -1,372,881 | 1.55% | 773,840,436 |
| 2012-10-30 | 2012-10-26 | 6.033 | 130,411,850 | +671,681 | 1.56% | 786,756,611 |
| 2012-10-29 | 2012-10-25 | 6.356 | 129,740,169 | +2,925,656 | 1.56% | 824,635,049 |
| 2012-10-26 | 2012-10-24 | 6.230 | 126,814,513 | -240,045 | 1.52% | 790,100,799 |
| 2012-10-25 | 2012-10-22 | 6.015 | 127,054,558 | +850,694 | 1.52% | 764,221,277 |
| 2012-10-24 | 2012-10-19 | 5.853 | 126,203,864 | +2,615,457 | 1.51% | 738,710,581 |
| 2012-10-22 | 2012-10-18 | 5.979 | 123,588,407 | -2,280,477 | 1.48% | 738,934,657 |
| 2012-10-19 | 2012-10-17 | 5.853 | 125,868,884 | +2,000,563 | 1.51% | 736,749,839 |
| 2012-10-18 | 2012-10-16 | 5.943 | 123,868,321 | -2,208,664 | 1.49% | 736,160,164 |
| 2012-10-17 | 2012-10-15 | 5.656 | 126,076,985 | -166,420 | 1.51% | 713,067,161 |
| 2012-10-16 | 2012-10-12 | 5.602 | 126,243,405 | +978,839 | 1.51% | 707,208,321 |
| 2012-10-15 | 2012-10-11 | 5.584 | 125,264,566 | -257,756 | 1.50% | 699,475,802 |
| 2012-10-12 | 2012-10-10 | 5.566 | 125,522,322 | +1,123,924 | 1.51% | 698,661,362 |
| 2012-10-11 | 2012-10-09 | 5.584 | 124,398,398 | +156,503 | 1.49% | 694,639,131 |
| 2012-10-10 | 2012-10-08 | 5.566 | 124,241,895 | +1,287,668 | 1.49% | 691,534,464 |
| 2012-10-09 | 2012-10-05 | 5.620 | 122,954,227 | -842,108 | 1.47% | 690,990,170 |
| 2012-10-08 | 2012-10-04 | 5.548 | 123,796,335 | +174,325 | 1.48% | 686,831,706 |
| 2012-10-05 | 2012-10-03 | 5.620 | 123,622,010 | +1,850,744 | 1.48% | 694,743,042 |
| 2012-10-04 | 2012-09-28 | 5.512 | 121,771,266 | +122,529 | 1.46% | 671,223,673 |
| 2012-10-03 | 2012-09-27 | 5.476 | 121,648,737 | -837,652 | 1.46% | 666,179,879 |
| 2012-09-28 | 2012-09-26 | 5.351 | 122,486,389 | +115,845 | 1.47% | 655,372,424 |
| 2012-09-27 | 2012-09-25 | 5.512 | 122,370,544 | +947,427 | 1.47% | 674,526,994 |
| 2012-09-26 | 2012-09-24 | 5.584 | 121,423,117 | -71,031 | 1.46% | 678,025,198 |
| 2012-09-25 | 2012-09-21 | 5.692 | 121,494,148 | -6,672,090 | 1.46% | 691,510,358 |
| 2012-09-24 | 2012-09-20 | 5.674 | 128,166,238 | +983,380 | 1.54% | 727,184,792 |
| 2012-09-21 | 2012-09-19 | 5.710 | 127,182,858 | -4,826,074 | 1.53% | 726,172,449 |
| 2012-09-20 | 2012-09-18 | 5.817 | 132,008,932 | +17,185,795 | 1.58% | 767,949,029 |
| 2012-09-19 | 2012-09-17 | 5.764 | 114,823,137 | -458,369 | 1.38% | 661,787,421 |
| 2012-09-18 | 2012-09-14 | 5.764 | 115,281,506 | +1,376,222 | 1.38% | 664,429,248 |
| 2012-09-17 | 2012-09-13 | 5.440 | 113,905,284 | +282,040 | 1.37% | 619,684,406 |
| 2012-09-14 | 2012-09-12 | 5.261 | 113,623,244 | -222,223 | 1.36% | 597,749,020 |
| 2012-09-13 | 2012-09-11 | 5.261 | 113,845,467 | -2,266,896 | 1.37% | 598,918,090 |
| 2012-09-12 | 2012-09-10 | 5.315 | 116,112,363 | +291,507 | 1.39% | 617,098,147 |
| 2012-09-11 | 2012-09-07 | 5.386 | 115,820,856 | +2,040,107 | 1.39% | 623,867,114 |
| 2012-09-10 | 2012-09-06 | 5.045 | 113,780,749 | -1,443,057 | 1.36% | 574,062,498 |
| 2012-09-07 | 2012-09-05 | 5.081 | 115,223,806 | +1,572,826 | 1.38% | 585,480,884 |
| 2012-09-06 | 2012-09-04 | 5.135 | 113,650,980 | -11,139 | 1.36% | 583,610,754 |
| 2012-09-05 | 2012-09-03 | 5.351 | 113,662,119 | -7,762,207 | 1.36% | 608,157,519 |
| 2012-09-04 | 2012-08-31 | 5.315 | 121,424,326 | -1,230,859 | 1.46% | 645,329,444 |
| 2012-09-03 | 2012-08-30 | 5.351 | 122,655,185 | +756,975 | 1.47% | 656,275,579 |
| 2012-08-31 | 2012-08-29 | 5.548 | 121,898,210 | -2,054,515 | 1.46% | 676,300,760 |
| 2012-08-30 | 2012-08-28 | 5.728 | 123,952,725 | -1,535,328 | 1.49% | 709,955,013 |
| 2012-08-29 | 2012-08-27 | 5.764 | 125,488,053 | +1,733,704 | 1.51% | 723,255,061 |
| 2012-08-28 | 2012-08-24 | 5.907 | 123,754,349 | -936,232 | 1.48% | 731,038,814 |
| 2012-08-27 | 2012-08-23 | 6.015 | 124,690,581 | -2,169,876 | 1.50% | 750,002,176 |
| 2012-08-24 | 2012-08-22 | 5.871 | 126,860,457 | -518,520 | 1.52% | 744,831,598 |
| 2012-08-23 | 2012-08-21 | 5.925 | 127,378,977 | -22,835 | 1.53% | 754,737,214 |
| 2012-08-22 | 2012-08-20 | 5.746 | 127,401,812 | -1,651,356 | 1.53% | 731,997,590 |
| 2012-08-21 | 2012-08-17 | 5.781 | 129,053,168 | -2,999,731 | 1.55% | 746,119,877 |
| 2012-08-20 | 2012-08-16 | 5.476 | 132,052,899 | -8,069,643 | 1.58% | 723,155,756 |
| 2012-08-17 | 2012-08-15 | 5.494 | 140,122,542 | -9,908,691 | 1.68% | 769,863,096 |
| 2012-08-16 | 2012-08-14 | 5.979 | 150,031,233 | -4,309,215 | 1.80% | 897,036,222 |
| 2012-08-15 | 2012-08-13 | 6.177 | 154,340,448 | -1,269,511 | 1.85% | 953,283,919 |
| 2012-08-14 | 2012-08-10 | 6.356 | 155,609,959 | +2,231,920 | 1.87% | 989,064,737 |
| 2012-08-13 | 2012-08-09 | 6.518 | 153,378,039 | -3,016,996 | 1.84% | 999,663,589 |
| 2012-08-10 | 2012-08-08 | 6.266 | 156,395,035 | -5,944,324 | 1.88% | 980,014,399 |
| 2012-08-09 | 2012-08-07 | 6.248 | 162,339,359 | -7,508,249 | 1.95% | 1,014,348,377 |
| 2012-08-08 | 2012-08-06 | 6.302 | 169,847,608 | -1,869,255 | 2.04% | 1,070,411,138 |
| 2012-08-07 | 2012-08-03 | 6.284 | 171,716,863 | -2,525,023 | 2.06% | 1,079,108,363 |
| 2012-08-06 | 2012-08-02 | 6.194 | 174,241,886 | -5,274,404 | 2.09% | 1,079,333,673 |
| 2012-08-03 | 2012-08-01 | 6.518 | 179,516,290 | +4,256,725 | 2.15% | 1,170,023,426 |
| 2012-08-02 | 2012-07-31 | 6.500 | 175,259,565 | -933,205 | 2.10% | 1,139,132,829 |
| 2012-08-01 | 2012-07-30 | 6.356 | 176,192,770 | +5,506,507 | 2.11% | 1,119,890,120 |
| 2012-07-31 | 2012-07-27 | 6.356 | 170,686,263 | -13,816,701 | 2.05% | 1,084,890,485 |
| 2012-07-30 | 2012-07-26 | 6.069 | 184,502,964 | +1,294,128 | 2.21% | 1,119,706,284 |
| 2012-07-27 | 2012-07-25 | 6.248 | 183,208,836 | -6,897,265 | 2.20% | 1,144,747,562 |
| 2012-07-26 | 2012-07-24 | 6.643 | 190,106,101 | +589,220 | 2.28% | 1,262,937,465 |
| 2012-07-25 | 2012-07-23 | 6.607 | 189,516,881 | +2,244,745 | 2.27% | 1,252,217,552 |
| 2012-07-24 | 2012-07-20 | 6.823 | 187,272,136 | -6,059,081 | 2.25% | 1,277,735,110 |
| 2012-07-23 | 2012-07-19 | 6.859 | 193,331,217 | -538,267 | 2.32% | 1,326,017,989 |
| 2012-07-20 | 2012-07-18 | 7.074 | 193,869,484 | -592,276 | 2.33% | 1,371,480,838 |
| 2012-07-19 | 2012-07-17 | 7.182 | 194,461,760 | +1,569,485 | 2.33% | 1,396,620,046 |
| 2012-07-18 | 2012-07-16 | 7.272 | 192,892,275 | +978,843 | 2.31% | 1,402,664,890 |
| 2012-07-17 | 2012-07-13 | 7.397 | 191,913,432 | +507,033 | 2.30% | 1,419,667,551 |
| 2012-07-16 | 2012-07-12 | 7.254 | 191,406,399 | +439,748 | 2.30% | 1,388,423,276 |
| 2012-07-13 | 2012-07-11 | 7.344 | 190,966,651 | -258,034 | 2.29% | 1,402,377,412 |
| 2012-07-12 | 2012-07-10 | 7.757 | 191,224,685 | -1,666,951 | 2.29% | 1,483,241,161 |
| 2012-07-11 | 2012-07-09 | 7.577 | 192,891,636 | +2,827,411 | 2.31% | 1,461,537,340 |
| 2012-07-10 | 2012-07-06 | 7.882 | 190,064,225 | +4,244,736 | 2.28% | 1,498,128,160 |
| 2012-07-09 | 2012-07-05 | 7.397 | 185,819,489 | -831,379 | 2.23% | 1,374,587,991 |
| 2012-07-06 | 2012-07-04 | 7.344 | 186,650,868 | +1,862,463 | 2.24% | 1,370,684,147 |
| 2012-07-05 | 2012-07-03 | 7.128 | 184,788,405 | +1,336,599 | 2.22% | 1,317,192,629 |
| 2012-07-04 | 2012-06-29 | 7.056 | 183,451,806 | +1,817,327 | 2.20% | 1,294,489,732 |
| 2012-07-03 | 2012-06-28 | 7.020 | 181,634,479 | +2,071,310 | 2.18% | 1,275,143,666 |
| 2012-06-29 | 2012-06-27 | 7.236 | 179,563,169 | +3,692,729 | 2.16% | 1,299,290,836 |
| 2012-06-28 | 2012-06-26 | 7.146 | 175,870,440 | -4,483,532 | 2.11% | 1,256,782,111 |
| 2012-06-27 | 2012-06-25 | 7.056 | 180,353,972 | -1,919,886 | 2.16% | 1,272,630,507 |
| 2012-06-26 | 2012-06-22 | 6.877 | 182,273,858 | +3,633,540 | 2.19% | 1,253,450,615 |
| 2012-06-25 | 2012-06-21 | 7.128 | 178,640,318 | -13,916,833 | 2.14% | 1,273,368,370 |
| 2012-06-22 | 2012-06-20 | 8.044 | 192,557,151 | +3,186,309 | 2.31% | 1,548,894,129 |
| 2012-06-21 | 2012-06-19 | 8.152 | 189,370,842 | +3,688,677 | 2.27% | 1,543,664,906 |
| 2012-06-20 | 2012-06-18 | 8.277 | 185,682,165 | +14,786,304 | 2.23% | 1,536,933,881 |
| 2012-06-19 | 2012-06-15 | 8.259 | 170,895,861 | -2,691,248 | 2.05% | 1,411,475,825 |
| 2012-06-18 | 2012-06-14 | 8.080 | 173,587,109 | -1,063,217 | 2.08% | 1,402,536,112 |
| 2012-06-15 | 2012-06-13 | 8.385 | 174,650,326 | -1,279,313 | 2.10% | 1,464,435,840 |
| 2012-06-14 | 2012-06-12 | 8.385 | 175,929,639 | +8,684,505 | 2.11% | 1,475,162,827 |
| 2012-06-13 | 2012-06-11 | 8.062 | 167,245,134 | +7,768,209 | 2.01% | 1,348,291,820 |
| 2012-06-12 | 2012-06-08 | 7.757 | 159,476,925 | -452,243 | 1.91% | 1,236,988,516 |
| 2012-06-11 | 2012-06-07 | 7.236 | 159,929,168 | -12,884,521 | 1.92% | 1,157,222,295 |
| 2012-06-08 | 2012-06-06 | 7.236 | 172,813,689 | +714,627 | 2.07% | 1,250,452,661 |
| 2012-06-07 | 2012-06-05 | 7.020 | 172,099,062 | +924,288 | 2.07% | 1,208,201,383 |
| 2012-06-06 | 2012-06-04 | 7.625 | 171,174,774 | -198,795 | 2.05% | 1,305,169,171 |
| 2012-06-05 | 2012-06-01 | 7.930 | 171,373,569 | +7,614,260 | 2.06% | 1,358,952,336 |
| 2012-06-04 | 2012-05-31 | 8.120 | 163,759,309 | +1,116,361 | 2.09% | 1,329,788,732 |
| 2012-06-01 | 2012-05-30 | 8.197 | 162,642,948 | -6,287,605 | 2.07% | 1,333,124,610 |
| 2012-05-31 | 2012-05-29 | 8.178 | 168,930,553 | +6,927,624 | 2.15% | 1,381,441,659 |
| 2012-05-30 | 2012-05-28 | 7.491 | 162,002,929 | -11,355,295 | 2.07% | 1,213,619,287 |
| 2012-05-29 | 2012-05-25 | 7.186 | 173,358,224 | -11,024,904 | 2.21% | 1,245,812,981 |
| 2012-05-28 | 2012-05-24 | 7.244 | 184,383,128 | -3,116,139 | 2.35% | 1,335,585,906 |
| 2012-05-25 | 2012-05-23 | 7.453 | 187,499,267 | -1,486,082 | 2.39% | 1,397,472,866 |
| 2012-05-24 | 2012-05-22 | 7.415 | 188,985,349 | +1,217,474 | 2.41% | 1,401,344,105 |
| 2012-05-23 | 2012-05-21 | 6.843 | 187,767,875 | -647,548 | 2.39% | 1,284,939,833 |
| 2012-05-22 | 2012-05-18 | 6.977 | 188,415,423 | +13,828,467 | 2.40% | 1,314,512,098 |
| 2012-05-21 | 2012-05-17 | 7.282 | 174,586,956 | +5,713,140 | 2.23% | 1,271,282,909 |
| 2012-05-18 | 2012-05-16 | 7.663 | 168,873,816 | -7,162,440 | 2.15% | 1,294,063,008 |
| 2012-05-17 | 2012-05-15 | 8.178 | 176,036,256 | -1,140,807 | 2.24% | 1,439,549,052 |
| 2012-05-16 | 2012-05-14 | 8.025 | 177,177,063 | -2,460,762 | 2.26% | 1,421,859,378 |
| 2012-05-15 | 2012-05-11 | 8.330 | 179,637,825 | -2,152,196 | 2.29% | 1,496,395,101 |
| 2012-05-14 | 2012-05-10 | 8.464 | 181,790,021 | +1,839,052 | 2.32% | 1,538,579,928 |
| 2012-05-11 | 2012-05-09 | 8.368 | 179,950,969 | -3,118,128 | 2.29% | 1,505,864,040 |
| 2012-05-10 | 2012-05-08 | 8.673 | 183,069,097 | +3,787,580 | 2.33% | 1,587,791,558 |
| 2012-05-09 | 2012-05-07 | 8.654 | 179,281,517 | -4,505,838 | 2.29% | 1,551,523,735 |
| 2012-05-08 | 2012-05-04 | 9.131 | 183,787,355 | +3,548,154 | 2.34% | 1,678,101,376 |
| 2012-05-07 | 2012-05-03 | 8.959 | 180,239,201 | +5,701,986 | 2.30% | 1,614,782,983 |
| 2012-05-04 | 2012-05-02 | 8.616 | 174,537,215 | -2,954,473 | 2.22% | 1,503,811,942 |
| 2012-05-03 | 2012-04-30 | 8.559 | 177,491,688 | -792,771 | 2.26% | 1,519,117,663 |
| 2012-05-02 | 2012-04-27 | 8.483 | 178,284,459 | -416,476 | 2.27% | 1,512,309,050 |
| 2012-04-30 | 2012-04-26 | 8.578 | 178,700,935 | -15,627,470 | 2.28% | 1,532,873,764 |
| 2012-04-27 | 2012-04-25 | 8.292 | 194,328,405 | -1,606,785 | 2.48% | 1,611,360,063 |
| 2012-04-26 | 2012-04-24 | 8.063 | 195,935,190 | -1,611,226 | 2.50% | 1,579,864,579 |
| 2012-04-25 | 2012-04-23 | 8.216 | 197,546,416 | -728,917 | 2.52% | 1,622,981,157 |
| 2012-04-24 | 2012-04-20 | 8.540 | 198,275,333 | +1,043,965 | 2.53% | 1,693,221,422 |
| 2012-04-23 | 2012-04-19 | 8.425 | 197,231,368 | +547,221 | 2.52% | 1,661,748,552 |
| 2012-04-20 | 2012-04-18 | 8.330 | 196,684,147 | +1,685,033 | 2.51% | 1,638,392,103 |
| 2012-04-19 | 2012-04-17 | 8.425 | 194,999,114 | -11,710,074 | 2.49% | 1,642,940,971 |
| 2012-04-18 | 2012-04-16 | 8.616 | 206,709,188 | -7,724,818 | 2.64% | 1,781,005,532 |
| 2012-04-17 | 2012-04-13 | 8.921 | 214,434,006 | +6,028,768 | 2.74% | 1,912,962,976 |
| 2012-04-16 | 2012-04-12 | 8.635 | 208,405,238 | -5,111,232 | 2.66% | 1,799,591,299 |
| 2012-04-13 | 2012-04-11 | 8.521 | 213,516,470 | +3,217,752 | 2.73% | 1,819,306,857 |
| 2012-04-12 | 2012-04-10 | 8.730 | 210,298,718 | -3,975,211 | 2.69% | 1,835,985,114 |
| 2012-04-11 | 2012-04-05 | 8.826 | 214,273,929 | +6,393,199 | 2.74% | 1,891,112,549 |
| 2012-04-10 | 2012-04-03 | 8.730 | 207,880,730 | +19,524,014 | 2.65% | 1,814,875,190 |
| 2012-04-05 | 2012-04-02 | 8.120 | 188,356,716 | -5,866,665 | 2.41% | 1,529,529,162 |
| 2012-04-03 | 2012-03-30 | 7.930 | 194,223,381 | -1,045,579 | 2.48% | 1,540,146,003 |
| 2012-04-02 | 2012-03-29 | 7.987 | 195,268,960 | -2,763,097 | 2.49% | 1,559,603,815 |
| 2012-03-30 | 2012-03-28 | 8.044 | 198,032,057 | +245,935 | 2.53% | 1,592,997,162 |
| 2012-03-29 | 2012-03-27 | 8.292 | 197,786,122 | +8,196,354 | 2.53% | 1,640,031,255 |
| 2012-03-28 | 2012-03-26 | 7.701 | 189,589,768 | +168,795 | 2.42% | 1,460,035,154 |
| 2012-03-27 | 2012-03-23 | 7.854 | 189,420,973 | +1,761,497 | 2.42% | 1,487,621,107 |
| 2012-03-26 | 2012-03-22 | 8.025 | 187,659,476 | +8,362,632 | 2.40% | 1,505,981,537 |
| 2012-03-23 | 2012-03-21 | 7.987 | 179,296,844 | +954,617 | 2.29% | 1,432,035,290 |
| 2012-03-22 | 2012-03-20 | 8.159 | 178,342,227 | +1,346,557 | 2.28% | 1,455,006,746 |
| 2012-03-21 | 2012-03-19 | 8.444 | 176,995,670 | -270,172 | 2.26% | 1,494,629,056 |
| 2012-03-20 | 2012-03-16 | 8.768 | 177,265,842 | -783,238 | 2.27% | 1,554,354,025 |
| 2012-03-19 | 2012-03-15 | 8.597 | 178,049,080 | -7,305,884 | 2.28% | 1,530,676,196 |
| 2012-03-16 | 2012-03-14 | 8.711 | 185,354,964 | -4,651,415 | 2.37% | 1,614,683,748 |
| 2012-03-15 | 2012-03-13 | 8.864 | 190,006,379 | -2,768,869 | 2.43% | 1,684,178,764 |
| 2012-03-14 | 2012-03-12 | 8.730 | 192,775,248 | -2,415,898 | 2.46% | 1,682,998,780 |
| 2012-03-13 | 2012-03-09 | 8.921 | 195,191,146 | -4,875,918 | 2.49% | 1,741,297,672 |
| 2012-03-12 | 2012-03-08 | 8.807 | 200,067,064 | +2,464,606 | 2.56% | 1,761,913,678 |
| 2012-03-09 | 2012-03-07 | 8.444 | 197,602,458 | -390,430 | 2.52% | 1,668,641,810 |
| 2012-03-08 | 2012-03-06 | 8.349 | 197,992,888 | -1,474,791 | 2.53% | 1,653,068,132 |
| 2012-03-07 | 2012-03-05 | 8.864 | 199,467,679 | -794,252 | 2.55% | 1,768,041,846 |
| 2012-03-06 | 2012-03-02 | 8.978 | 200,261,931 | -1,441,617 | 2.56% | 1,797,986,221 |
| 2012-03-05 | 2012-03-01 | 8.635 | 201,703,548 | +8,438,506 | 2.58% | 1,741,721,818 |
| 2012-03-02 | 2012-02-29 | 9.398 | 193,265,042 | +1,050,261 | 2.47% | 1,816,215,080 |
| 2012-03-01 | 2012-02-28 | 9.417 | 192,214,781 | +4,010,085 | 2.46% | 1,810,009,201 |
| 2012-02-29 | 2012-02-27 | 9.016 | 188,204,696 | -5,667,314 | 2.40% | 1,696,909,374 |
| 2012-02-28 | 2012-02-24 | 8.921 | 193,872,010 | -6,656,926 | 2.48% | 1,729,529,677 |
| 2012-02-27 | 2012-02-23 | 9.131 | 200,528,936 | -9,009,577 | 2.57% | 1,830,963,199 |
| 2012-02-24 | 2012-02-22 | 9.359 | 209,538,513 | +675,692 | 2.68% | 1,961,157,180 |
| 2012-02-23 | 2012-02-21 | 8.902 | 208,862,821 | -4,913,485 | 2.67% | 1,859,281,177 |
| 2012-02-22 | 2012-02-20 | 9.035 | 213,776,306 | -4,505,973 | 2.74% | 1,931,545,587 |
| 2012-02-21 | 2012-02-17 | 8.978 | 218,282,279 | -6,343,814 | 2.79% | 1,959,776,019 |
| 2012-02-20 | 2012-02-16 | 8.464 | 224,626,093 | +3,426,121 | 2.87% | 1,901,123,044 |
| 2012-02-17 | 2012-02-15 | 8.464 | 221,199,972 | +259,614 | 2.83% | 1,872,126,067 |
| 2012-02-16 | 2012-02-14 | 8.235 | 220,940,358 | -3,069,992 | 2.83% | 1,819,390,207 |
| 2012-02-15 | 2012-02-13 | 8.006 | 224,010,350 | -9,047,349 | 2.87% | 1,793,429,989 |
| 2012-02-14 | 2012-02-10 | 8.597 | 233,057,699 | -543,491 | 2.98% | 2,003,581,665 |
| 2012-02-13 | 2012-02-09 | 8.349 | 233,601,190 | +6,857,976 | 2.99% | 1,950,366,433 |
| 2012-02-10 | 2012-02-08 | 7.777 | 226,743,214 | -1,807,868 | 2.90% | 1,763,443,355 |
| 2012-02-09 | 2012-02-07 | 7.167 | 228,551,082 | -222,179 | 2.92% | 1,638,091,584 |
| 2012-02-08 | 2012-02-06 | 7.358 | 228,773,261 | -4,907,934 | 2.93% | 1,683,292,622 |
| 2012-02-07 | 2012-02-03 | 7.510 | 233,681,195 | +3,875,768 | 2.99% | 1,755,040,081 |
| 2012-02-06 | 2012-02-02 | 7.491 | 229,805,427 | +368,807 | 2.94% | 1,721,550,963 |
| 2012-02-03 | 2012-02-01 | 6.919 | 229,436,620 | -4,300,202 | 2.94% | 1,587,582,905 |
| 2012-02-02 | 2012-01-31 | 7.015 | 233,736,822 | -2,765,721 | 2.99% | 1,639,615,465 |
| 2012-02-01 | 2012-01-30 | 6.900 | 236,502,543 | -2,648,734 | 3.03% | 1,631,967,245 |
| 2012-01-31 | 2012-01-27 | 7.472 | 239,151,277 | -4,401,441 | 3.06% | 1,787,005,231 |
| 2012-01-30 | 2012-01-26 | 7.739 | 243,552,718 | +4,214,682 | 3.12% | 1,884,890,244 |
| 2012-01-27 | 2012-01-20 | 7.167 | 239,338,036 | -4,095,597 | 3.06% | 1,715,404,798 |
| 2012-01-26 | 2012-01-19 | 7.205 | 243,433,633 | +5,967,800 | 3.12% | 1,754,039,757 |
| 2012-01-20 | 2012-01-18 | 6.939 | 237,465,833 | -4,851,585 | 3.04% | 1,647,667,470 |
| 2012-01-19 | 2012-01-17 | 6.824 | 242,317,418 | -3,047,320 | 3.10% | 1,653,616,176 |
| 2012-01-18 | 2012-01-16 | 6.252 | 245,364,738 | -1,315,186 | 3.14% | 1,534,097,794 |
| 2012-01-17 | 2012-01-13 | 6.557 | 246,679,924 | +2,381,185 | 3.16% | 1,617,555,911 |
| 2012-01-16 | 2012-01-12 | 6.195 | 244,298,739 | -929,969 | 3.13% | 1,513,462,410 |
| 2012-01-13 | 2012-01-11 | 6.138 | 245,228,708 | -1,539,717 | 3.14% | 1,505,200,085 |
| 2012-01-12 | 2012-01-10 | 6.138 | 246,768,425 | +2,352,541 | 3.16% | 1,514,650,782 |
| 2012-01-11 | 2012-01-09 | 5.966 | 244,415,884 | +361,978 | 3.13% | 1,458,279,653 |
| 2012-01-10 | 2012-01-06 | 5.776 | 244,053,906 | +147,939 | 3.12% | 1,409,598,548 |
| 2012-01-09 | 2012-01-05 | 5.700 | 243,905,967 | +509,917 | 3.12% | 1,390,146,805 |
| 2012-01-06 | 2012-01-04 | 5.852 | 243,396,050 | +1,626,015 | 3.12% | 1,424,357,327 |
| 2012-01-05 | 2012-01-03 | 6.195 | 241,770,035 | +195,977 | 3.09% | 1,497,796,760 |
| 2012-01-04 | 2011-12-30 | 6.138 | 241,574,058 | +212,466 | 3.09% | 1,482,768,048 |
| 2012-01-03 | 2011-12-29 | 6.157 | 241,361,592 | +1,965,539 | 3.09% | 1,486,064,763 |
| 2011-12-30 | 2011-12-28 | 6.405 | 239,396,053 | +1,104,295 | 3.06% | 1,533,286,513 |
| 2011-12-29 | 2011-12-23 | 6.405 | 238,291,758 | +4,748,155 | 3.05% | 1,526,213,712 |
| 2011-12-28 | 2011-12-22 | 6.119 | 233,543,603 | +1,135,363 | 2.99% | 1,429,025,771 |
| 2011-12-23 | 2011-12-21 | 5.890 | 232,408,240 | +964,697 | 2.97% | 1,368,916,801 |
| 2011-12-22 | 2011-12-20 | 5.604 | 231,443,543 | -1,029,276 | 2.96% | 1,297,058,165 |
| 2011-12-21 | 2011-12-19 | 5.757 | 232,472,819 | +1,051,310 | 2.98% | 1,338,277,503 |
| 2011-12-20 | 2011-12-16 | 5.947 | 231,421,509 | -2,375,415 | 2.96% | 1,376,338,846 |
| 2011-12-19 | 2011-12-15 | 5.509 | 233,796,924 | -2,455,678 | 2.99% | 1,287,963,893 |
| 2011-12-16 | 2011-12-14 | 5.585 | 236,252,602 | -2,590,503 | 3.02% | 1,319,505,708 |
| 2011-12-15 | 2011-12-13 | 5.814 | 238,843,105 | -2,095,690 | 3.06% | 1,388,607,800 |
| 2011-12-14 | 2011-12-12 | 5.871 | 240,938,795 | -2,234,296 | 3.08% | 1,414,570,194 |
| 2011-12-13 | 2011-12-09 | 6.081 | 243,173,091 | +154,759 | 3.11% | 1,478,676,772 |
| 2011-12-12 | 2011-12-08 | 6.538 | 243,018,332 | +6,331,465 | 3.11% | 1,588,913,329 |
| 2011-12-09 | 2011-12-07 | 6.538 | 236,686,867 | -1,299,390 | 3.03% | 1,547,516,661 |
| 2011-12-08 | 2011-12-06 | 6.386 | 237,986,257 | -745,989 | 3.05% | 1,519,720,557 |
| 2011-12-07 | 2011-12-05 | 6.653 | 238,732,246 | -1,106,393 | 3.06% | 1,588,194,045 |
| 2011-12-06 | 2011-12-02 | 6.614 | 239,838,639 | -2,029,017 | 3.07% | 1,586,410,875 |
| 2011-12-05 | 2011-12-01 | 6.672 | 241,867,656 | +794,633 | 3.10% | 1,613,663,192 |
| 2011-12-02 | 2011-11-30 | 5.738 | 241,073,023 | +591,756 | 3.09% | 1,383,191,024 |
| 2011-12-01 | 2011-11-29 | 5.814 | 240,481,267 | -635,823 | 3.08% | 1,398,131,895 |
| 2011-11-30 | 2011-11-28 | 5.947 | 241,117,090 | +3,318,970 | 3.09% | 1,434,001,614 |
| 2011-11-29 | 2011-11-25 | 5.604 | 237,798,120 | +2,750,969 | 3.04% | 1,332,670,548 |
| 2011-11-28 | 2011-11-24 | 5.700 | 235,047,151 | -801,597 | 3.01% | 1,339,655,811 |
| 2011-11-25 | 2011-11-23 | 5.395 | 235,848,748 | +476,027 | 3.02% | 1,272,292,782 |
| 2011-11-24 | 2011-11-22 | 5.585 | 235,372,721 | -213,514 | 3.01% | 1,314,591,443 |
| 2011-11-23 | 2011-11-21 | 5.661 | 235,586,235 | +2,939,890 | 3.02% | 1,333,746,871 |
| 2011-11-22 | 2011-11-18 | 5.661 | 232,646,345 | -372,134 | 2.98% | 1,317,102,990 |
| 2011-11-21 | 2011-11-17 | 5.947 | 233,018,479 | +1,389,415 | 2.98% | 1,385,836,545 |
| 2011-11-18 | 2011-11-16 | 5.795 | 231,629,064 | +3,147,109 | 2.96% | 1,342,250,852 |
| 2011-11-17 | 2011-11-15 | 6.005 | 228,481,955 | -4,783,953 | 2.92% | 1,371,922,291 |
| 2011-11-16 | 2011-11-14 | 6.386 | 233,265,908 | +3,246,176 | 2.99% | 1,489,577,592 |
| 2011-11-15 | 2011-11-11 | 6.233 | 230,019,732 | +915,788 | 2.94% | 1,433,771,351 |
| 2011-11-14 | 2011-11-10 | 6.195 | 229,103,944 | +34,100 | 2.93% | 1,419,328,682 |
| 2011-11-11 | 2011-11-09 | 6.614 | 229,069,844 | -561,853 | 2.93% | 1,515,180,762 |
| 2011-11-10 | 2011-11-08 | 6.443 | 229,631,697 | -4,196,563 | 2.94% | 1,479,502,107 |
| 2011-11-09 | 2011-11-07 | 6.672 | 233,828,260 | -1,773,974 | 2.99% | 1,560,026,928 |
| 2011-11-08 | 2011-11-04 | 6.919 | 235,602,234 | -767,498 | 3.02% | 1,630,245,769 |
| 2011-11-07 | 2011-11-03 | 6.691 | 236,369,732 | -13,583,377 | 3.03% | 1,581,488,477 |
| 2011-11-04 | 2011-11-02 | 6.786 | 249,953,109 | +857,730 | 3.20% | 1,696,194,277 |
| 2011-11-03 | 2011-11-01 | 6.195 | 249,095,379 | -640,223 | 3.19% | 1,543,178,218 |
| 2011-11-02 | 2011-10-31 | 6.576 | 249,735,602 | +8,840,654 | 3.20% | 1,642,353,373 |
| 2011-11-01 | 2011-10-28 | 6.939 | 240,894,948 | +4,583,264 | 3.08% | 1,671,460,541 |
| 2011-10-31 | 2011-10-27 | 6.576 | 236,311,684 | +13,272,942 | 3.02% | 1,554,072,740 |
| 2011-10-28 | 2011-10-26 | 5.795 | 223,038,742 | -4,851,738 | 2.85% | 1,292,471,404 |
| 2011-10-27 | 2011-10-25 | 5.661 | 227,890,480 | +4,220,342 | 2.92% | 1,290,178,157 |
| 2011-10-26 | 2011-10-24 | 5.490 | 223,670,138 | +300,599 | 2.86% | 1,227,912,855 |
| 2011-10-25 | 2011-10-21 | 4.956 | 223,369,539 | +594,378 | 2.86% | 1,107,042,639 |
| 2011-10-24 | 2011-10-20 | 4.956 | 222,775,161 | +2,228,525 | 2.85% | 1,104,096,840 |
| 2011-10-21 | 2011-10-19 | 5.337 | 220,546,636 | -508,867 | 2.82% | 1,177,132,964 |
| 2011-10-20 | 2011-10-18 | 5.509 | 221,055,503 | +5,138,100 | 2.83% | 1,217,772,678 |
| 2011-10-19 | 2011-10-17 | 6.100 | 215,917,403 | +4,089,477 | 2.76% | 1,317,057,327 |
| 2011-10-18 | 2011-10-14 | 5.928 | 211,827,926 | -1,320,957 | 2.71% | 1,255,771,596 |
| 2011-10-17 | 2011-10-13 | 6.462 | 213,148,883 | -6,801,157 | 2.73% | 1,377,367,438 |
| 2011-10-14 | 2011-10-12 | 5.547 | 219,950,040 | +3,535,318 | 2.82% | 1,220,068,141 |
| 2011-10-13 | 2011-10-11 | 5.032 | 216,414,722 | -1,639,563 | 2.77% | 1,089,074,979 |
| 2011-10-12 | 2011-10-10 | 4.842 | 218,054,285 | -1,667,969 | 2.79% | 1,055,760,464 |
| 2011-10-11 | 2011-10-07 | 5.204 | 219,722,254 | +1,371,992 | 2.81% | 1,143,414,631 |
| 2011-10-10 | 2011-10-06 | 4.899 | 218,350,262 | +193,055 | 2.79% | 1,069,680,043 |
| 2011-10-07 | 2011-10-04 | 4.441 | 218,157,207 | -2,980,494 | 2.79% | 968,930,303 |
| 2011-10-06 | 2011-10-03 | 4.136 | 221,137,701 | -11,550,789 | 2.83% | 914,722,952 |
| 2011-10-04 | 2011-09-30 | 4.651 | 232,688,490 | +704,771 | 2.98% | 1,082,260,431 |
| 2011-10-03 | 2011-09-28 | 5.604 | 231,983,719 | +2,786,085 | 2.97% | 1,300,085,425 |
| 2011-09-30 | 2011-09-27 | 5.833 | 229,197,634 | +643,562 | 2.93% | 1,336,899,033 |
| 2011-09-28 | 2011-09-26 | 5.738 | 228,554,072 | -10,809,651 | 2.93% | 1,311,361,748 |
| 2011-09-27 | 2011-09-23 | 6.290 | 239,363,723 | -382,442 | 3.06% | 1,505,703,027 |
| 2011-09-26 | 2011-09-22 | 6.062 | 239,746,165 | -2,480,336 | 3.07% | 1,453,268,437 |
| 2011-09-23 | 2011-09-21 | 6.805 | 242,226,501 | +2,863,320 | 3.10% | 1,648,378,436 |
| 2011-09-22 | 2011-09-20 | 6.996 | 239,363,181 | -10,258,413 | 3.06% | 1,674,520,484 |
| 2011-09-21 | 2011-09-19 | 7.129 | 249,621,594 | +3,636,752 | 3.19% | 1,779,593,484 |
| 2011-09-20 | 2011-09-16 | 7.320 | 245,984,842 | +13,765,116 | 3.15% | 1,800,555,957 |
| 2011-09-19 | 2011-09-15 | 7.072 | 232,219,726 | +17,273,623 | 2.97% | 1,642,253,025 |
| 2011-09-16 | 2011-09-14 | 6.672 | 214,946,103 | -16,167,322 | 2.75% | 1,434,051,251 |
| 2011-09-15 | 2011-09-12 | 7.110 | 231,113,425 | -685,395 | 2.96% | 1,643,240,227 |
| 2011-09-14 | 2011-09-09 | 7.834 | 231,798,820 | +496,979 | 2.97% | 1,816,017,776 |
| 2011-09-12 | 2011-09-08 | 7.758 | 231,301,841 | +5,062,026 | 2.96% | 1,794,487,970 |
| 2011-09-09 | 2011-09-07 | 8.159 | 226,239,815 | -5,787,741 | 2.90% | 1,845,779,671 |
| 2011-09-08 | 2011-09-06 | 8.330 | 232,027,556 | -3,507,655 | 2.97% | 1,932,805,065 |
| 2011-09-07 | 2011-09-05 | 8.502 | 235,535,211 | -1,992,452 | 3.01% | 2,002,431,884 |
| 2011-09-06 | 2011-09-02 | 8.902 | 237,527,663 | -2,671,859 | 3.04% | 2,114,453,452 |
| 2011-09-05 | 2011-09-01 | 9.226 | 240,199,522 | -2,559,747 | 3.07% | 2,216,075,503 |
| 2011-09-02 | 2011-08-31 | 9.188 | 242,759,269 | -8,648,415 | 3.11% | 2,230,436,748 |
| 2011-09-01 | 2011-08-30 | 8.807 | 251,407,684 | +4,257,175 | 3.22% | 2,214,050,770 |
| 2011-08-31 | 2011-08-29 | 8.502 | 247,150,509 | +1,574,824 | 3.16% | 2,101,180,784 |
| 2011-08-30 | 2011-08-26 | 8.616 | 245,575,685 | +1,072,918 | 3.14% | 2,115,879,113 |
| 2011-08-29 | 2011-08-25 | 8.521 | 244,502,767 | -3,178,861 | 3.13% | 2,083,331,373 |
| 2011-08-26 | 2011-08-24 | 8.368 | 247,681,628 | -724,038 | 3.17% | 2,072,647,116 |
| 2011-08-25 | 2011-08-23 | 8.521 | 248,405,666 | +2,192,160 | 3.18% | 2,116,586,751 |
| 2011-08-24 | 2011-08-22 | 8.311 | 246,213,506 | -3,044,811 | 3.15% | 2,046,281,671 |
| 2011-08-23 | 2011-08-19 | 8.692 | 249,258,317 | +2,598,371 | 3.19% | 2,166,614,042 |
| 2011-08-22 | 2011-08-18 | 8.940 | 246,659,946 | -7,256,970 | 3.16% | 2,205,151,984 |
| 2011-08-19 | 2011-08-17 | 9.321 | 253,916,916 | -4,693,051 | 3.25% | 2,366,832,621 |
| 2011-08-18 | 2011-08-16 | 9.645 | 258,609,967 | -3,972,314 | 3.31% | 2,494,381,221 |
| 2011-08-17 | 2011-08-15 | 9.321 | 262,582,281 | -7,840,756 | 3.36% | 2,447,604,981 |
| 2011-08-16 | 2011-08-12 | 9.073 | 270,423,037 | +894,281 | 3.46% | 2,453,678,690 |
| 2011-08-15 | 2011-08-11 | 8.959 | 269,528,756 | -12,442,313 | 3.45% | 2,414,738,004 |
| 2011-08-12 | 2011-08-10 | 9.417 | 281,971,069 | -871,151 | 3.61% | 2,655,208,027 |
| 2011-08-11 | 2011-08-09 | 9.169 | 282,842,220 | -35,465,795 | 3.62% | 2,593,321,534 |
| 2011-08-10 | 2011-08-08 | 9.779 | 318,308,015 | +14,955,430 | 4.07% | 3,112,662,202 |
| 2011-08-09 | 2011-08-05 | 9.931 | 303,352,585 | -158,464 | 3.88% | 3,012,676,334 |
| 2011-08-08 | 2011-08-04 | 10.579 | 303,511,049 | +60,330 | 3.88% | 3,210,957,382 |
| 2011-08-05 | 2011-08-03 | 10.656 | 303,450,719 | -675,167 | 3.88% | 3,233,456,564 |
| 2011-08-04 | 2011-08-02 | 10.999 | 304,125,886 | +2,856,477 | 3.89% | 3,345,001,007 |
| 2011-08-03 | 2011-08-01 | 11.342 | 301,269,409 | +737,071 | 3.86% | 3,416,953,383 |
| 2011-08-02 | 2011-07-29 | 11.170 | 300,532,338 | +765,962 | 3.85% | 3,357,035,072 |
| 2011-08-01 | 2011-07-28 | 11.323 | 299,766,376 | +4,286,015 | 3.84% | 3,394,192,075 |
| 2011-07-29 | 2011-07-27 | 11.247 | 295,480,361 | +3,366,919 | 3.75% | 3,323,132,709 |
| 2011-07-28 | 2011-07-26 | 10.999 | 292,113,442 | +1,091,180 | 3.71% | 3,212,879,280 |
| 2011-07-27 | 2011-07-25 | 10.789 | 291,022,262 | +661,769 | 3.70% | 3,139,855,745 |
| 2011-07-26 | 2011-07-22 | 10.922 | 290,360,493 | +7,569,534 | 3.69% | 3,171,459,718 |
| 2011-07-25 | 2011-07-21 | 10.789 | 282,790,959 | +4,022,262 | 3.59% | 3,051,047,749 |
| 2011-07-22 | 2011-07-20 | 11.113 | 278,768,697 | -2,623 | 3.54% | 3,097,987,153 |
| 2011-07-21 | 2011-07-19 | 11.475 | 278,771,320 | +5,322,649 | 3.54% | 3,198,980,813 |
| 2011-07-20 | 2011-07-18 | 10.694 | 273,448,671 | -1,949,434 | 3.47% | 2,924,190,964 |
| 2011-07-19 | 2011-07-15 | 11.113 | 275,398,105 | +25,088,215 | 3.50% | 3,060,529,394 |
| 2011-07-18 | 2011-07-14 | 10.808 | 250,309,890 | +9,392,539 | 3.18% | 2,705,379,039 |
| 2011-07-15 | 2011-07-13 | 11.323 | 240,917,351 | +2,983,957 | 3.06% | 2,727,856,854 |
| 2011-07-14 | 2011-07-12 | 10.598 | 237,933,394 | +16,160,476 | 3.02% | 2,521,722,211 |
| 2011-07-13 | 2011-07-11 | 11.247 | 221,772,918 | -1,926,352 | 2.82% | 2,494,178,751 |
| 2011-07-12 | 2011-07-08 | 10.903 | 223,699,270 | +197,252 | 2.84% | 2,439,089,003 |
| 2011-07-11 | 2011-07-07 | 10.503 | 223,502,018 | +777,236 | 2.84% | 2,347,470,266 |
| 2011-07-08 | 2011-07-06 | 10.465 | 222,724,782 | -8,810,032 | 2.83% | 2,330,815,725 |
| 2011-07-07 | 2011-07-05 | 10.274 | 231,534,814 | -2,717,862 | 2.94% | 2,378,877,723 |
| 2011-07-06 | 2011-07-04 | 10.027 | 234,252,676 | +9,014,246 | 2.98% | 2,348,753,052 |
| 2011-07-05 | 2011-06-30 | 9.664 | 225,238,430 | +1,314,905 | 2.86% | 2,176,794,860 |
| 2011-07-04 | 2011-06-29 | 9.760 | 223,923,525 | -12,981,398 | 2.85% | 2,185,429,171 |
| 2011-06-30 | 2011-06-28 | 9.779 | 236,904,923 | -4,241,722 | 3.01% | 2,316,639,747 |
| 2011-06-29 | 2011-06-27 | 9.626 | 241,146,645 | -5,861,848 | 3.06% | 2,321,344,809 |
| 2011-06-28 | 2011-06-24 | 9.398 | 247,008,493 | +21,834,974 | 3.14% | 2,321,271,065 |
| 2011-06-27 | 2011-06-23 | 9.035 | 225,173,519 | -14,022,657 | 2.86% | 2,034,523,494 |
| 2011-06-24 | 2011-06-22 | 8.902 | 239,196,176 | +5,732,425 | 3.04% | 2,129,306,429 |
| 2011-06-23 | 2011-06-21 | 8.387 | 233,463,751 | +13,262,199 | 2.97% | 1,958,119,480 |
| 2011-06-22 | 2011-06-20 | 8.406 | 220,201,552 | -6,156,496 | 2.80% | 1,851,083,534 |
| 2011-06-21 | 2011-06-17 | 8.597 | 226,358,048 | -195,933 | 2.88% | 1,945,985,207 |
| 2011-06-20 | 2011-06-16 | 8.768 | 226,553,981 | +2,303,952 | 2.88% | 1,986,536,652 |
| 2011-06-17 | 2011-06-15 | 9.302 | 224,250,029 | -952,899 | 2.85% | 2,086,024,392 |
| 2011-06-16 | 2011-06-14 | 9.760 | 225,202,928 | +607,808 | 2.86% | 2,197,915,776 |
| 2011-06-15 | 2011-06-13 | 9.760 | 224,595,120 | -393,340 | 2.85% | 2,191,983,745 |
| 2011-06-14 | 2011-06-10 | 9.912 | 224,988,460 | +8,965,223 | 2.86% | 2,230,132,359 |
| 2011-06-13 | 2011-06-09 | 9.950 | 216,023,237 | +4,725,951 | 2.75% | 2,149,502,849 |
| 2011-06-10 | 2011-06-08 | 10.065 | 211,297,286 | +1,055,636 | 2.69% | 2,126,644,484 |
| 2011-06-09 | 2011-06-07 | 10.160 | 210,241,650 | +10,235,987 | 2.67% | 2,136,057,887 |
| 2011-06-08 | 2011-06-03 | 9.893 | 200,005,663 | +53,079 | 2.54% | 1,978,685,189 |
| 2011-06-07 | 2011-06-02 | 10.160 | 199,952,584 | +2,912,575 | 2.54% | 2,031,520,843 |
| 2011-06-03 | 2011-06-01 | 10.332 | 197,040,009 | -16,431 | 2.50% | 2,035,732,723 |
| 2011-06-02 | 2011-05-31 | 10.446 | 197,056,440 | +1,003,029 | 2.50% | 2,058,440,147 |
| 2011-06-01 | 2011-05-30 | 10.465 | 196,053,411 | -1,924,262 | 2.49% | 2,051,699,722 |
| 2011-05-31 | 2011-05-27 | 10.522 | 197,977,673 | -1,668,774 | 2.52% | 2,083,158,646 |
| 2011-05-30 | 2011-05-26 | 10.484 | 199,646,447 | +70,822 | 2.54% | 2,093,106,507 |
| 2011-05-27 | 2011-05-25 | 10.675 | 199,575,625 | +106,495 | 2.54% | 2,130,406,986 |
| 2011-05-26 | 2011-05-24 | 10.808 | 199,469,130 | -1,383,924 | 2.53% | 2,155,886,063 |
| 2011-05-25 | 2011-05-23 | 10.846 | 200,853,054 | -4,787,320 | 2.55% | 2,178,500,975 |
| 2011-05-24 | 2011-05-20 | 10.903 | 205,640,374 | +3,992,774 | 2.61% | 2,242,185,121 |
| 2011-05-23 | 2011-05-19 | 11.524 | 201,647,600 | +307,943 | 2.56% | 2,323,786,373 |
| 2011-05-20 | 2011-05-18 | 11.191 | 201,339,657 | +4,356,110 | 2.56% | 2,253,269,829 |
| 2011-05-19 | 2011-05-17 | 11.035 | 196,983,547 | +279,576 | 2.57% | 2,173,686,488 |
| 2011-05-18 | 2011-05-16 | 10.487 | 196,703,971 | -932,533 | 2.57% | 2,062,841,051 |
| 2011-05-17 | 2011-05-13 | 10.507 | 197,636,504 | +4,768,055 | 2.58% | 2,076,487,385 |
| 2011-05-16 | 2011-05-12 | 10.311 | 192,868,449 | -774,941 | 2.52% | 1,988,655,939 |
| 2011-05-13 | 2011-05-11 | 10.467 | 193,643,390 | -3,157,623 | 2.53% | 2,026,955,934 |
| 2011-05-12 | 2011-05-09 | 10.213 | 196,801,013 | -237,154 | 2.57% | 2,009,951,976 |
| 2011-05-11 | 2011-05-06 | 10.096 | 197,038,167 | -4,065,282 | 2.57% | 1,989,243,321 |
| 2011-05-09 | 2011-05-05 | 10.291 | 201,103,449 | +731,168 | 2.62% | 2,069,631,908 |
| 2011-05-06 | 2011-05-04 | 10.565 | 200,372,281 | -7,161,709 | 2.61% | 2,116,992,163 |
| 2011-05-05 | 2011-05-03 | 11.074 | 207,533,990 | -1,135,642 | 2.71% | 2,298,230,137 |
| 2011-05-04 | 2011-04-29 | 10.820 | 208,669,632 | +1,421,901 | 2.72% | 2,257,731,175 |
| 2011-05-03 | 2011-04-28 | 10.546 | 207,247,731 | +3,415,860 | 2.70% | 2,185,578,441 |
| 2011-04-29 | 2011-04-27 | 10.839 | 203,831,871 | +2,733,913 | 2.66% | 2,209,376,366 |
| 2011-04-28 | 2011-04-26 | 11.035 | 201,097,958 | +966,657 | 2.62% | 2,219,088,450 |
| 2011-04-27 | 2011-04-21 | 10.878 | 200,131,301 | +1,897,690 | 2.61% | 2,177,096,394 |
| 2011-04-26 | 2011-04-20 | 10.252 | 198,233,611 | -5,801,823 | 2.59% | 2,032,340,292 |
| 2011-04-21 | 2011-04-19 | 10.057 | 204,035,434 | -4,280,013 | 2.66% | 2,051,901,757 |
| 2011-04-20 | 2011-04-18 | 10.233 | 208,315,447 | +23,027,620 | 2.72% | 2,131,626,016 |
| 2011-04-19 | 2011-04-15 | 10.272 | 185,287,827 | +12,894,413 | 2.42% | 1,903,242,118 |
| 2011-04-18 | 2011-04-14 | 10.722 | 172,393,414 | +3,139,935 | 2.25% | 1,848,370,707 |
| 2011-04-15 | 2011-04-13 | 9.802 | 169,253,479 | +10,010,514 | 2.21% | 1,659,064,149 |
| 2011-04-14 | 2011-04-12 | 9.196 | 159,242,965 | +2,055,676 | 2.08% | 1,464,353,608 |
| 2011-04-13 | 2011-04-11 | 9.352 | 157,187,289 | -1,639,116 | 2.05% | 1,470,053,596 |
| 2011-04-12 | 2011-04-08 | 9.607 | 158,826,405 | -4,835,592 | 2.07% | 1,525,780,451 |
| 2011-04-11 | 2011-04-07 | 9.861 | 163,661,997 | +6,146,577 | 2.13% | 1,613,861,387 |
| 2011-04-08 | 2011-04-06 | 9.704 | 157,515,420 | +843,073 | 2.05% | 1,528,595,583 |
| 2011-04-07 | 2011-04-04 | 9.665 | 156,672,347 | -834,639 | 2.04% | 1,514,283,348 |
| 2011-04-06 | 2011-04-01 | 8.961 | 157,506,986 | +11,155,803 | 2.05% | 1,411,409,861 |
| 2011-04-04 | 2011-03-31 | 8.374 | 146,351,183 | +2,503,513 | 1.91% | 1,225,541,027 |
| 2011-04-01 | 2011-03-30 | 8.159 | 143,847,670 | -3,217,629 | 1.88% | 1,173,617,928 |
| 2011-03-31 | 2011-03-29 | 7.826 | 147,065,299 | +2,811,090 | 1.92% | 1,150,954,221 |
| 2011-03-30 | 2011-03-28 | 7.904 | 144,254,209 | -1,104,503 | 1.88% | 1,140,243,768 |
| 2011-03-29 | 2011-03-25 | 8.139 | 145,358,712 | -4,291,618 | 1.90% | 1,183,102,154 |
| 2011-03-28 | 2011-03-24 | 7.865 | 149,650,330 | +2,174,530 | 1.95% | 1,177,040,971 |
| 2011-03-25 | 2011-03-23 | 7.670 | 147,475,800 | -33,146,579 | 1.92% | 1,131,083,524 |
| 2011-03-24 | 2011-03-22 | 7.689 | 180,622,379 | -2,386,054 | 2.36% | 1,388,839,171 |
| 2011-03-23 | 2011-03-21 | 7.415 | 183,008,433 | +6,382,913 | 2.39% | 1,357,057,222 |
| 2011-03-22 | 2011-03-18 | 7.102 | 176,625,520 | +4,000,847 | 2.30% | 1,254,434,319 |
| 2011-03-21 | 2011-03-17 | 6.711 | 172,624,673 | +2,755,379 | 2.25% | 1,158,470,122 |
| 2011-03-18 | 2011-03-16 | 6.907 | 169,869,294 | -440,063 | 2.22% | 1,173,214,537 |
| 2011-03-17 | 2011-03-15 | 6.750 | 170,309,357 | +1,332,968 | 2.22% | 1,149,596,552 |
| 2011-03-16 | 2011-03-14 | 6.691 | 168,976,389 | +1,614,588 | 2.20% | 1,130,680,701 |
| 2011-03-15 | 2011-03-11 | 6.770 | 167,361,801 | +1,553,675 | 2.18% | 1,132,974,898 |
| 2011-03-14 | 2011-03-10 | 6.828 | 165,808,126 | +2,333,598 | 2.16% | 1,132,189,404 |
| 2011-03-11 | 2011-03-09 | 7.044 | 163,474,528 | -4,216,124 | 2.13% | 1,151,437,690 |
| 2011-03-10 | 2011-03-08 | 7.083 | 167,690,652 | -7,178,503 | 2.19% | 1,187,695,941 |
| 2011-03-09 | 2011-03-07 | 7.141 | 174,869,155 | -2,438,494 | 2.28% | 1,248,802,974 |
| 2011-03-08 | 2011-03-04 | 7.415 | 177,307,649 | +2,351,810 | 2.31% | 1,314,784,361 |
| 2011-03-07 | 2011-03-03 | 7.494 | 174,955,839 | +4,287,889 | 2.28% | 1,311,037,347 |
| 2011-03-04 | 2011-03-02 | 7.357 | 170,667,950 | -823,603 | 2.23% | 1,255,531,650 |
| 2011-03-03 | 2011-03-01 | 7.396 | 171,491,553 | +1,269,217 | 2.24% | 1,268,301,136 |
| 2011-03-02 | 2011-02-28 | 7.161 | 170,222,336 | +870,789 | 2.22% | 1,218,948,844 |
| 2011-03-01 | 2011-02-25 | 6.711 | 169,351,547 | -1,661,099 | 2.21% | 1,136,504,440 |
| 2011-02-28 | 2011-02-24 | 6.594 | 171,012,646 | +1,679,652 | 2.23% | 1,127,576,396 |
| 2011-02-25 | 2011-02-23 | 6.867 | 169,332,994 | -3,577,240 | 2.21% | 1,162,884,420 |
| 2011-02-24 | 2011-02-22 | 7.220 | 172,910,234 | +1,109,628 | 2.26% | 1,248,345,825 |
| 2011-02-23 | 2011-02-21 | 7.415 | 171,800,606 | +392,229 | 2.24% | 1,273,948,142 |
| 2011-02-22 | 2011-02-18 | 7.513 | 171,408,377 | -10,202,725 | 2.24% | 1,287,807,991 |
| 2011-02-21 | 2011-02-17 | 7.533 | 181,611,102 | -6,570,587 | 2.37% | 1,368,015,353 |
| 2011-02-18 | 2011-02-16 | 7.650 | 188,181,689 | -3,385,785 | 2.45% | 1,439,600,431 |
| 2011-02-17 | 2011-02-15 | 7.670 | 191,567,474 | -1,324,279 | 2.50% | 1,469,249,962 |
| 2011-02-16 | 2011-02-14 | 7.787 | 192,891,753 | +2,045,035 | 2.52% | 1,502,050,660 |
| 2011-02-15 | 2011-02-11 | 7.454 | 190,846,718 | -1,307,857 | 2.49% | 1,422,648,203 |
| 2011-02-14 | 2011-02-10 | 7.885 | 192,154,575 | +2,363,261 | 2.51% | 1,515,108,112 |
| 2011-02-11 | 2011-02-09 | 8.374 | 189,791,314 | -3,786,884 | 2.48% | 1,589,307,563 |
| 2011-02-10 | 2011-02-08 | 8.413 | 193,578,198 | -1,715,006 | 2.52% | 1,628,593,686 |
| 2011-02-09 | 2011-02-07 | 8.257 | 195,293,204 | +3,608,556 | 2.55% | 1,612,454,356 |
| 2011-02-08 | 2011-02-02 | 8.335 | 191,684,648 | +1,475,218 | 2.50% | 1,597,661,534 |
| 2011-02-07 | 2011-01-31 | 8.100 | 190,209,430 | -1,540,312 | 2.48% | 1,540,707,631 |
| 2011-02-01 | 2011-01-28 | 7.944 | 191,749,742 | -861,053 | 2.50% | 1,523,171,027 |
| 2011-01-31 | 2011-01-27 | 8.139 | 192,610,795 | +2,801,913 | 2.51% | 1,567,695,829 |
| 2011-01-28 | 2011-01-26 | 8.491 | 189,808,882 | +464,742 | 2.48% | 1,611,736,751 |
| 2011-01-27 | 2011-01-25 | 8.511 | 189,344,140 | +10,916,048 | 2.47% | 1,611,495,043 |
| 2011-01-26 | 2011-01-24 | 8.315 | 178,428,092 | +1,000,748 | 2.33% | 1,483,679,205 |
| 2011-01-25 | 2011-01-21 | 8.257 | 177,427,344 | -6,788,017 | 2.31% | 1,464,943,418 |
| 2011-01-24 | 2011-01-20 | 8.296 | 184,215,361 | +1,726,205 | 2.40% | 1,528,197,717 |
| 2011-01-21 | 2011-01-19 | 8.413 | 182,489,156 | +698,597 | 2.38% | 1,535,300,412 |
| 2011-01-20 | 2011-01-18 | 8.276 | 181,790,559 | +1,929,579 | 2.37% | 1,504,525,458 |
| 2011-01-19 | 2011-01-17 | 8.061 | 179,860,980 | +3,085,779 | 2.35% | 1,449,846,484 |
| 2011-01-18 | 2011-01-14 | 8.257 | 176,775,201 | +3,235,960 | 2.31% | 1,459,558,945 |
| 2011-01-17 | 2011-01-13 | 8.394 | 173,539,241 | +7,177,481 | 2.26% | 1,456,608,481 |
| 2011-01-14 | 2011-01-12 | 8.491 | 166,361,760 | +18,018,324 | 2.17% | 1,412,638,649 |
| 2011-01-13 | 2011-01-11 | 8.374 | 148,343,436 | -463,508 | 1.93% | 1,242,224,102 |
| 2011-01-12 | 2011-01-10 | 8.707 | 148,806,944 | -2,257,562 | 1.94% | 1,295,600,351 |
| 2011-01-11 | 2011-01-07 | 8.785 | 151,064,506 | +2,510,168 | 1.97% | 1,327,078,533 |
| 2011-01-10 | 2011-01-06 | 8.335 | 148,554,338 | +1,592,509 | 1.94% | 1,238,177,152 |
| 2011-01-07 | 2011-01-05 | 8.100 | 146,961,829 | +5,415,526 | 1.92% | 1,190,399,505 |
| 2011-01-06 | 2011-01-04 | 8.120 | 141,546,303 | +10,170,340 | 1.85% | 1,149,302,829 |
| 2011-01-05 | 2011-01-03 | 7.670 | 131,375,963 | +4,712,921 | 1.71% | 1,007,603,872 |
| 2011-01-04 | 2010-12-31 | 7.396 | 126,663,042 | -3,478,961 | 1.65% | 936,762,641 |
| 2011-01-03 | 2010-12-29 | 7.572 | 130,142,003 | -272,352 | 1.70% | 985,408,491 |
| 2010-12-30 | 2010-12-28 | 7.533 | 130,414,355 | +1,416,279 | 1.70% | 982,367,476 |
| 2010-12-29 | 2010-12-24 | 7.728 | 128,998,076 | -10,263,815 | 1.68% | 996,938,061 |
| 2010-12-28 | 2010-12-22 | 7.611 | 139,261,891 | -1,377,678 | 1.82% | 1,059,911,826 |
| 2010-12-23 | 2010-12-21 | 7.709 | 140,639,569 | -3,226,206 | 1.83% | 1,084,155,549 |
| 2010-12-22 | 2010-12-20 | 7.552 | 143,865,775 | +538,803 | 1.88% | 1,086,507,285 |
| 2010-12-21 | 2010-12-17 | 7.513 | 143,326,972 | -1,458,223 | 1.87% | 1,076,829,634 |
| 2010-12-20 | 2010-12-16 | 7.513 | 144,785,195 | -1,833,331 | 1.89% | 1,087,785,406 |
| 2010-12-17 | 2010-12-15 | 7.435 | 146,618,526 | -5,611,494 | 1.91% | 1,090,084,825 |
| 2010-12-16 | 2010-12-14 | 7.728 | 152,230,020 | +884,216 | 1.99% | 1,176,481,896 |
| 2010-12-15 | 2010-12-13 | 7.807 | 151,345,804 | +1,787,853 | 1.97% | 1,181,492,935 |
| 2010-12-14 | 2010-12-10 | 7.807 | 149,557,951 | +2,507,493 | 1.95% | 1,167,535,919 |
| 2010-12-13 | 2010-12-09 | 8.159 | 147,050,458 | -16,355 | 1.92% | 1,199,748,691 |
| 2010-12-10 | 2010-12-08 | 8.002 | 147,066,813 | +150,267 | 1.92% | 1,176,862,806 |
| 2010-12-09 | 2010-12-07 | 7.826 | 146,916,546 | -9,733,018 | 1.92% | 1,149,790,058 |
| 2010-12-08 | 2010-12-06 | 7.767 | 156,649,564 | -1,688,699 | 2.04% | 1,216,767,344 |
| 2010-12-07 | 2010-12-03 | 7.670 | 158,338,263 | -841,283 | 2.07% | 1,214,394,500 |
| 2010-12-06 | 2010-12-02 | 7.709 | 159,179,546 | +5,592,548 | 2.08% | 1,227,075,632 |
| 2010-12-03 | 2010-12-01 | 7.591 | 153,586,998 | -2,426,215 | 2.00% | 1,165,934,158 |
| 2010-12-02 | 2010-11-30 | 7.513 | 156,013,213 | -26,263,591 | 2.03% | 1,172,142,610 |
| 2010-12-01 | 2010-11-29 | 7.083 | 182,276,804 | +4,373,068 | 2.38% | 1,291,004,702 |
| 2010-11-30 | 2010-11-26 | 6.946 | 177,903,736 | -4,195,485 | 2.32% | 1,235,666,492 |
| 2010-11-29 | 2010-11-25 | 7.004 | 182,099,221 | -581,646 | 2.38% | 1,275,495,594 |
| 2010-11-26 | 2010-11-24 | 6.828 | 182,680,867 | +7,316,578 | 2.38% | 1,247,401,722 |
| 2010-11-25 | 2010-11-23 | 6.691 | 175,364,289 | +834,383 | 2.29% | 1,173,424,396 |
| 2010-11-24 | 2010-11-22 | 6.789 | 174,529,906 | +12,400,115 | 2.28% | 1,184,914,947 |
| 2010-11-23 | 2010-11-19 | 6.926 | 162,129,791 | +3,237,215 | 2.11% | 1,122,933,229 |
| 2010-11-22 | 2010-11-18 | 6.907 | 158,892,576 | +3,448,953 | 2.07% | 1,097,403,042 |
| 2010-11-19 | 2010-11-17 | 6.652 | 155,443,623 | +1,889,053 | 2.03% | 1,034,045,563 |
| 2010-11-18 | 2010-11-16 | 6.985 | 153,554,570 | +7,372,213 | 2.00% | 1,072,553,120 |
| 2010-11-17 | 2010-11-15 | 7.102 | 146,182,357 | -956,361 | 1.91% | 1,038,220,102 |
| 2010-11-16 | 2010-11-12 | 7.454 | 147,138,718 | -2,847,300 | 1.92% | 1,096,831,190 |
| 2010-11-15 | 2010-11-11 | 7.846 | 149,986,018 | -1,559,641 | 1.96% | 1,176,746,719 |
| 2010-11-12 | 2010-11-10 | 7.317 | 151,545,659 | +15,950,135 | 1.98% | 1,108,926,983 |
| 2010-11-11 | 2010-11-09 | 7.728 | 135,595,524 | -1,746,863 | 1.77% | 1,047,925,233 |
| 2010-11-10 | 2010-11-08 | 7.924 | 137,342,387 | +838,891 | 1.79% | 1,088,297,077 |
| 2010-11-09 | 2010-11-05 | 7.376 | 136,503,496 | -11,407,610 | 1.78% | 1,006,869,007 |
| 2010-11-08 | 2010-11-04 | 7.591 | 147,911,106 | +5,421,009 | 1.93% | 1,122,846,419 |
| 2010-11-05 | 2010-11-03 | 7.083 | 142,490,097 | -209,910 | 1.86% | 1,009,208,968 |
| 2010-11-04 | 2010-11-02 | 6.515 | 142,700,007 | -856,144 | 1.86% | 929,728,355 |
| 2010-11-03 | 2010-11-01 | 6.535 | 143,556,151 | -13,389,523 | 1.87% | 938,115,088 |
| 2010-11-02 | 2010-10-29 | 6.437 | 156,945,674 | +8,631,918 | 2.05% | 1,010,259,855 |
| 2010-11-01 | 2010-10-28 | 6.183 | 148,313,756 | -7,673,664 | 1.93% | 916,972,612 |
| 2010-10-29 | 2010-10-27 | 6.026 | 155,987,420 | -2,196,229 | 2.03% | 940,000,620 |
| 2010-10-28 | 2010-10-26 | 6.144 | 158,183,649 | +8,314,434 | 2.06% | 971,804,904 |
| 2010-10-27 | 2010-10-25 | 6.104 | 149,869,215 | -10,415,950 | 1.95% | 914,860,496 |
| 2010-10-26 | 2010-10-22 | 6.124 | 160,285,165 | +6,295,939 | 2.09% | 981,579,579 |
| 2010-10-25 | 2010-10-21 | 6.163 | 153,989,226 | +2,541,088 | 2.01% | 949,049,224 |
| 2010-10-22 | 2010-10-20 | 6.124 | 151,448,138 | -9,288,600 | 1.98% | 927,461,999 |
| 2010-10-21 | 2010-10-19 | 6.437 | 160,736,738 | +13,986,902 | 2.10% | 1,034,662,947 |
| 2010-10-20 | 2010-10-18 | 6.359 | 146,749,836 | -4,204,576 | 1.91% | 933,144,357 |
| 2010-10-19 | 2010-10-15 | 6.222 | 150,954,412 | -11,809,656 | 1.97% | 939,205,829 |
| 2010-10-18 | 2010-10-14 | 6.457 | 162,764,068 | -1,723,547 | 2.12% | 1,050,897,415 |
| 2010-10-15 | 2010-10-13 | 6.574 | 164,487,615 | +12,325,407 | 2.15% | 1,081,335,172 |
| 2010-10-14 | 2010-10-12 | 6.320 | 152,162,208 | +8,784,861 | 1.98% | 961,606,017 |
| 2010-10-13 | 2010-10-11 | 5.576 | 143,377,347 | -1,494,478 | 1.87% | 799,490,391 |
| 2010-10-12 | 2010-10-08 | 5.576 | 144,871,825 | +1,720,307 | 1.89% | 807,823,791 |
| 2010-10-11 | 2010-10-07 | 5.596 | 143,151,518 | -5,803,928 | 1.87% | 801,031,951 |
| 2010-10-08 | 2010-10-06 | 5.459 | 148,955,446 | +4,897,667 | 1.94% | 813,108,382 |
| 2010-10-07 | 2010-10-05 | 5.341 | 144,057,779 | -4,724,621 | 1.88% | 769,462,059 |
| 2010-10-06 | 2010-10-04 | 5.380 | 148,782,400 | -1,293,983 | 1.94% | 800,519,844 |
| 2010-10-05 | 2010-09-30 | 5.126 | 150,076,383 | -3,524,486 | 1.96% | 769,310,206 |
| 2010-10-04 | 2010-09-29 | 5.165 | 153,600,869 | +2,422,305 | 2.00% | 793,387,672 |
| 2010-09-30 | 2010-09-28 | 5.185 | 151,178,564 | -602,557 | 1.97% | 783,833,712 |
| 2010-09-29 | 2010-09-27 | 5.322 | 151,781,121 | +1,906,461 | 1.98% | 807,745,428 |
| 2010-09-28 | 2010-09-24 | 5.459 | 149,874,660 | +1,970,636 | 1.95% | 818,126,128 |
| 2010-09-27 | 2010-09-22 | 5.537 | 147,904,024 | -355,222 | 1.93% | 818,944,129 |
| 2010-09-24 | 2010-09-21 | 5.478 | 148,259,246 | -4,683,121 | 1.93% | 812,208,755 |
| 2010-09-22 | 2010-09-20 | 5.576 | 152,942,367 | +4,966,324 | 1.99% | 852,826,164 |
| 2010-09-21 | 2010-09-17 | 5.713 | 147,976,043 | +3,988,519 | 1.93% | 845,399,739 |
| 2010-09-20 | 2010-09-16 | 5.635 | 143,987,524 | -927,470 | 1.88% | 811,344,319 |
| 2010-09-17 | 2010-09-15 | 5.576 | 144,914,994 | -1,240,271 | 1.89% | 808,064,507 |
| 2010-09-16 | 2010-09-14 | 5.615 | 146,155,265 | -572,751 | 1.91% | 820,699,577 |
| 2010-09-15 | 2010-09-13 | 5.635 | 146,728,016 | -4,017,601 | 1.91% | 826,786,509 |
| 2010-09-14 | 2010-09-10 | 5.498 | 150,745,617 | +423,500 | 1.97% | 828,779,236 |
| 2010-09-13 | 2010-09-09 | 5.537 | 150,322,117 | -7,660,269 | 1.96% | 832,333,103 |
| 2010-09-10 | 2010-09-08 | 5.557 | 157,982,386 | +1,409,990 | 2.06% | 877,838,971 |
| 2010-09-09 | 2010-09-07 | 5.674 | 156,572,396 | +3,373,821 | 2.04% | 888,384,646 |
| 2010-09-08 | 2010-09-06 | 5.557 | 153,198,575 | -10,248,200 | 2.00% | 851,257,427 |
| 2010-09-07 | 2010-09-03 | 5.244 | 163,446,775 | -12,753,310 | 2.13% | 857,035,868 |
| 2010-09-06 | 2010-09-02 | 4.891 | 176,200,085 | +10,143,974 | 2.30% | 861,854,534 |
| 2010-09-03 | 2010-09-01 | 4.950 | 166,056,111 | +21,841,529 | 2.17% | 821,983,750 |
| 2010-09-02 | 2010-08-31 | 4.794 | 144,214,582 | -7,052,760 | 1.88% | 691,294,511 |
| 2010-09-01 | 2010-08-30 | 4.539 | 151,267,342 | +6,992,446 | 1.97% | 686,627,209 |
| 2010-08-31 | 2010-08-27 | 4.539 | 144,274,896 | -5,909,164 | 1.88% | 654,887,352 |
| 2010-08-30 | 2010-08-26 | 4.715 | 150,184,060 | +749,967 | 1.96% | 708,155,661 |
| 2010-08-27 | 2010-08-25 | 4.813 | 149,434,093 | +5,658,309 | 1.95% | 719,238,038 |
| 2010-08-26 | 2010-08-24 | 5.009 | 143,775,784 | -4,398,711 | 1.88% | 720,134,402 |
| 2010-08-25 | 2010-08-23 | 5.107 | 148,174,495 | +1,231,505 | 1.93% | 756,661,804 |
| 2010-08-24 | 2010-08-20 | 5.165 | 146,942,990 | +1,352,390 | 1.92% | 758,998,029 |
| 2010-08-23 | 2010-08-19 | 5.224 | 145,590,600 | +1,428,997 | 1.90% | 760,558,187 |
| 2010-08-20 | 2010-08-18 | 5.263 | 144,161,603 | -846,845 | 1.88% | 758,734,324 |
| 2010-08-19 | 2010-08-17 | 5.263 | 145,008,448 | -6,172,492 | 1.89% | 763,191,338 |
| 2010-08-18 | 2010-08-16 | 5.244 | 151,180,940 | -8,990,531 | 1.97% | 792,719,760 |
| 2010-08-17 | 2010-08-13 | 5.283 | 160,171,471 | +280,087 | 2.09% | 846,129,383 |
| 2010-08-16 | 2010-08-12 | 5.244 | 159,891,384 | +6,237,515 | 2.09% | 838,393,117 |
| 2010-08-13 | 2010-08-11 | 5.126 | 153,653,869 | +7,057,620 | 2.00% | 787,648,844 |
| 2010-08-12 | 2010-08-10 | 5.224 | 146,596,249 | -20,987,294 | 1.91% | 765,811,648 |
| 2010-08-11 | 2010-08-09 | 5.263 | 167,583,543 | +27,734,006 | 2.19% | 882,005,912 |
| 2010-08-10 | 2010-08-06 | 5.322 | 139,849,537 | +383,999 | 1.82% | 744,248,187 |
| 2010-08-09 | 2010-08-05 | 5.263 | 139,465,538 | +1,591,483 | 1.82% | 734,018,549 |
| 2010-08-06 | 2010-08-04 | 5.459 | 137,874,055 | +693,996 | 1.80% | 752,617,999 |
| 2010-08-05 | 2010-08-03 | 5.694 | 137,180,059 | -26,997,868 | 1.79% | 781,037,386 |
| 2010-08-04 | 2010-08-02 | 5.694 | 164,177,927 | -13,464,119 | 2.14% | 934,750,282 |
| 2010-08-03 | 2010-07-30 | 5.459 | 177,642,046 | -2,511,947 | 2.32% | 969,700,943 |
| 2010-08-02 | 2010-07-29 | 5.283 | 180,153,993 | -4,894,139 | 2.35% | 951,689,998 |
| 2010-07-30 | 2010-07-28 | 5.283 | 185,048,132 | +4,314,261 | 2.41% | 977,544,008 |
| 2010-07-29 | 2010-07-27 | 5.263 | 180,733,871 | +10,514,317 | 2.36% | 951,217,165 |
| 2010-07-28 | 2010-07-26 | 5.283 | 170,219,554 | -11,040,719 | 2.22% | 899,209,861 |
| 2010-07-27 | 2010-07-23 | 5.341 | 181,260,273 | -3,814,036 | 2.36% | 968,173,352 |
| 2010-07-26 | 2010-07-22 | 5.361 | 185,074,309 | -5,200,876 | 2.41% | 992,166,474 |
| 2010-07-23 | 2010-07-21 | 5.028 | 190,275,185 | -8,682,181 | 2.48% | 956,760,252 |
| 2010-07-22 | 2010-07-20 | 5.009 | 198,957,366 | +2,888,779 | 2.60% | 996,524,169 |
| 2010-07-21 | 2010-07-19 | 4.794 | 196,068,587 | -4,258,546 | 2.56% | 939,857,371 |
| 2010-07-20 | 2010-07-16 | 4.872 | 200,327,133 | -5,702,426 | 2.61% | 975,948,658 |
| 2010-07-19 | 2010-07-15 | 4.989 | 206,029,559 | -4,516,655 | 2.69% | 1,027,915,848 |
| 2010-07-16 | 2010-07-14 | 5.048 | 210,546,214 | -1,791,432 | 2.75% | 1,062,808,431 |
| 2010-07-15 | 2010-07-13 | 4.950 | 212,337,646 | -7,706,988 | 2.77% | 1,051,079,021 |
| 2010-07-14 | 2010-07-12 | 4.833 | 220,044,634 | -7,318,035 | 2.87% | 1,063,397,375 |
| 2010-07-13 | 2010-07-09 | 4.676 | 227,362,669 | -11,699,759 | 2.97% | 1,063,175,373 |
| 2010-07-12 | 2010-07-08 | 4.363 | 239,062,428 | -3,851,195 | 3.12% | 1,043,047,382 |
| 2010-07-09 | 2010-07-07 | 4.285 | 242,913,623 | -4,311,190 | 3.17% | 1,040,839,666 |
| 2010-07-08 | 2010-07-06 | 4.324 | 247,224,813 | -3,933,994 | 3.22% | 1,068,986,398 |
| 2010-07-07 | 2010-07-05 | 4.285 | 251,158,807 | -1,504,700 | 3.28% | 1,076,168,745 |
| 2010-07-06 | 2010-07-02 | 4.363 | 252,663,507 | -1,661,610 | 3.30% | 1,102,389,914 |
| 2010-07-05 | 2010-06-30 | 4.402 | 254,325,117 | -88,166 | 3.32% | 1,119,591,569 |
| 2010-07-02 | 2010-06-29 | 4.383 | 254,413,283 | -4,151,725 | 3.32% | 1,115,002,006 |
| 2010-06-30 | 2010-06-28 | 4.598 | 258,565,008 | -438,530 | 3.37% | 1,188,845,618 |
| 2010-06-29 | 2010-06-25 | 4.539 | 259,003,538 | +870,927 | 3.38% | 1,175,659,425 |
| 2010-06-28 | 2010-06-24 | 4.617 | 258,132,611 | +387,930 | 3.37% | 1,191,907,975 |
| 2010-06-25 | 2010-06-23 | 4.715 | 257,744,681 | +907,216 | 3.36% | 1,215,331,075 |
| 2010-06-24 | 2010-06-22 | 4.852 | 256,837,465 | +4,357,701 | 3.35% | 1,246,229,146 |
| 2010-06-23 | 2010-06-21 | 4.813 | 252,479,764 | +1,531,278 | 3.29% | 1,215,204,953 |
| 2010-06-22 | 2010-06-18 | 4.539 | 250,948,486 | -7,744,299 | 3.27% | 1,139,096,226 |
| 2010-06-21 | 2010-06-17 | 4.578 | 258,692,785 | +1,892,119 | 3.37% | 1,184,371,701 |
| 2010-06-18 | 2010-06-15 | 4.520 | 256,800,666 | +1,478,634 | 3.35% | 1,160,635,831 |
| 2010-06-17 | 2010-06-14 | 4.578 | 255,322,032 | -1,752,587 | 3.33% | 1,168,939,402 |
| 2010-06-15 | 2010-06-11 | 4.774 | 257,074,619 | -74,622 | 3.35% | 1,227,260,836 |
| 2010-06-14 | 2010-06-10 | 4.676 | 257,149,241 | -3,326,389 | 3.35% | 1,202,460,990 |
| 2010-06-11 | 2010-06-09 | 4.676 | 260,475,630 | -5,468,236 | 3.40% | 1,218,015,588 |
| 2010-06-10 | 2010-06-08 | 4.402 | 265,943,866 | +1,121,370 | 3.47% | 1,170,739,696 |
| 2010-06-09 | 2010-06-07 | 4.344 | 264,822,496 | -2,586,203 | 3.45% | 1,150,259,152 |
| 2010-06-08 | 2010-06-04 | 4.226 | 267,408,699 | +108,866 | 3.49% | 1,130,100,665 |
| 2010-06-07 | 2010-06-03 | 4.109 | 267,299,833 | -1,163,792 | 3.49% | 1,098,261,680 |
| 2010-06-04 | 2010-06-02 | 3.952 | 268,463,625 | -612,818 | 3.50% | 1,061,022,681 |
| 2010-06-03 | 2010-06-01 | 3.952 | 269,076,443 | -686,417 | 3.51% | 1,063,444,662 |
| 2010-06-02 | 2010-05-31 | 4.011 | 269,762,860 | -2,871,912 | 3.52% | 1,081,991,544 |
| 2010-06-01 | 2010-05-28 | 4.128 | 272,634,772 | -12,698,278 | 3.56% | 1,125,515,678 |
| 2010-05-31 | 2010-05-27 | 4.011 | 285,333,050 | -13,452,857 | 3.72% | 1,144,442,001 |
| 2010-05-28 | 2010-05-26 | 3.717 | 298,785,907 | -11,712,947 | 3.90% | 1,110,712,241 |
| 2010-05-27 | 2010-05-25 | 3.678 | 310,498,854 | -20,564,590 | 4.05% | 1,142,104,123 |
| 2010-05-26 | 2010-05-24 | 3.913 | 331,063,444 | -31,257,283 | 4.32% | 1,295,475,108 |
| 2010-05-25 | 2010-05-20 | 3.717 | 362,320,727 | +287,242 | 4.73% | 1,346,897,753 |
| 2010-05-24 | 2010-05-19 | 4.089 | 362,033,485 | -4,874,431 | 4.72% | 1,480,412,950 |
| 2010-05-20 | 2010-05-18 | 4.441 | 366,907,916 | +326,087 | 4.79% | 1,629,561,619 |
| 2010-05-19 | 2010-05-17 | 4.422 | 366,581,829 | +997,681 | 4.78% | 1,620,941,051 |
| 2010-05-18 | 2010-05-14 | 4.692 | 365,584,148 | +507,530 | 4.77% | 1,715,257,193 |
| 2010-05-17 | 2010-05-13 | 4.810 | 365,076,618 | +2,468,507 | 4.76% | 1,755,877,020 |
| 2010-05-14 | 2010-05-12 | 4.692 | 362,608,111 | +23,952,336 | 4.75% | 1,701,294,145 |
| 2010-05-13 | 2010-05-11 | 4.927 | 338,655,775 | -1,292,339 | 4.43% | 1,668,692,060 |
| 2010-05-12 | 2010-05-10 | 5.065 | 339,948,114 | +53,996 | 4.45% | 1,721,774,749 |
| 2010-05-11 | 2010-05-07 | 4.869 | 339,894,118 | +1,804,282 | 4.45% | 1,654,776,413 |
| 2010-05-10 | 2010-05-06 | 5.124 | 338,089,836 | +2,445,613 | 4.42% | 1,732,274,108 |
| 2010-05-07 | 2010-05-05 | 5.693 | 335,644,223 | -1,323,412 | 4.39% | 1,910,826,109 |
| 2010-05-06 | 2010-05-04 | 5.889 | 336,967,635 | +189,496 | 4.41% | 1,984,510,663 |
| 2010-05-05 | 2010-05-03 | 5.987 | 336,778,139 | -45,846 | 4.41% | 2,016,451,238 |
| 2010-05-04 | 2010-04-30 | 6.223 | 336,823,985 | -79,466 | 4.41% | 2,096,072,326 |
| 2010-05-03 | 2010-04-29 | 6.046 | 336,903,451 | -638,173 | 4.41% | 2,037,042,867 |
| 2010-04-30 | 2010-04-28 | 6.066 | 337,541,624 | +755,944 | 4.42% | 2,047,527,800 |
| 2010-04-29 | 2010-04-27 | 6.086 | 336,785,680 | -333,655 | 4.41% | 2,049,553,707 |
| 2010-04-28 | 2010-04-26 | 6.243 | 337,119,335 | +486,066 | 4.41% | 2,104,528,317 |
| 2010-04-27 | 2010-04-23 | 6.105 | 336,633,269 | -128,570 | 4.41% | 2,055,234,661 |
| 2010-04-26 | 2010-04-22 | 6.243 | 336,761,839 | -96,785 | 4.41% | 2,102,296,584 |
| 2010-04-23 | 2010-04-21 | 6.400 | 336,858,624 | +2,239,817 | 4.41% | 2,155,803,946 |
| 2010-04-22 | 2010-04-20 | 6.321 | 334,618,807 | -2,372,260 | 4.38% | 2,115,194,022 |
| 2010-04-21 | 2010-04-19 | 6.046 | 336,991,067 | +435,025 | 4.41% | 2,037,572,626 |
| 2010-04-20 | 2010-04-16 | 6.380 | 336,556,042 | -689,723 | 4.40% | 2,147,260,548 |
| 2010-04-19 | 2010-04-15 | 6.518 | 337,245,765 | -161,989 | 4.41% | 2,198,004,517 |
| 2010-04-16 | 2010-04-14 | 6.851 | 337,407,754 | +1,357,542 | 4.42% | 2,311,662,767 |
| 2010-04-15 | 2010-04-13 | 6.871 | 336,050,212 | -124,802 | 4.40% | 2,308,958,941 |
| 2010-04-14 | 2010-04-12 | 6.694 | 336,175,014 | -125,311 | 4.40% | 2,250,421,160 |
| 2010-04-13 | 2010-04-09 | 6.930 | 336,300,325 | -794,150 | 4.40% | 2,330,483,243 |
| 2010-04-12 | 2010-04-08 | 7.067 | 337,094,475 | -175,741 | 4.41% | 2,382,309,197 |
| 2010-04-09 | 2010-04-07 | 7.048 | 337,270,216 | +196,627 | 4.41% | 2,376,930,216 |
| 2010-04-08 | 2010-04-01 | 6.498 | 337,073,589 | -127,350 | 4.41% | 2,190,265,241 |
| 2010-04-07 | 2010-03-31 | 6.360 | 337,200,939 | -610,257 | 4.41% | 2,144,755,438 |
| 2010-04-01 | 2010-03-30 | 6.360 | 337,811,196 | -161,988 | 4.42% | 2,148,636,958 |
| 2010-03-31 | 2010-03-29 | 6.027 | 337,973,184 | +33,111 | 4.42% | 2,036,876,093 |
| 2010-03-30 | 2010-03-26 | 5.948 | 337,940,073 | -957,665 | 4.42% | 2,010,140,039 |
| 2010-03-29 | 2010-03-25 | 5.870 | 338,897,738 | +153,837 | 4.44% | 1,989,224,734 |
| 2010-03-26 | 2010-03-24 | 5.968 | 338,743,901 | -287,809 | 4.43% | 2,021,571,286 |
| 2010-03-25 | 2010-03-23 | 5.948 | 339,031,710 | -242,982 | 4.44% | 2,016,633,330 |
| 2010-03-24 | 2010-03-22 | 6.027 | 339,274,692 | -1,183,328 | 4.44% | 2,044,719,941 |
| 2010-03-23 | 2010-03-19 | 6.164 | 340,458,020 | -1,714,629 | 4.46% | 2,098,636,439 |
| 2010-03-22 | 2010-03-18 | 6.184 | 342,172,649 | -1,080,430 | 4.48% | 2,115,922,896 |
| 2010-03-19 | 2010-03-17 | 6.184 | 343,253,079 | -337,221 | 4.49% | 2,122,604,045 |
| 2010-03-18 | 2010-03-16 | 6.164 | 343,590,300 | -25,979 | 4.50% | 2,117,944,302 |
| 2010-03-17 | 2010-03-15 | 6.341 | 343,616,279 | +40,752 | 4.50% | 2,178,814,441 |
| 2010-03-16 | 2010-03-12 | 6.400 | 343,575,527 | +187,458 | 4.50% | 2,198,790,306 |
| 2010-03-15 | 2010-03-11 | 6.518 | 343,388,069 | +971,929 | 4.49% | 2,238,037,078 |
| 2010-03-12 | 2010-03-10 | 6.655 | 342,416,140 | +89,144 | 4.48% | 2,278,756,485 |
| 2010-03-11 | 2010-03-09 | 6.616 | 342,326,996 | +830,316 | 4.48% | 2,264,722,746 |
| 2010-03-10 | 2010-03-08 | 6.478 | 341,496,680 | +33,620 | 4.47% | 2,212,302,030 |
| 2010-03-09 | 2010-03-05 | 6.439 | 341,463,060 | +54,506 | 4.47% | 2,198,677,660 |
| 2010-03-08 | 2010-03-04 | 6.439 | 341,408,554 | -2,056,144 | 4.47% | 2,198,326,697 |
| 2010-03-05 | 2010-03-03 | 6.498 | 343,464,698 | +1,183,328 | 4.50% | 2,231,793,929 |
| 2010-03-04 | 2010-03-02 | 6.557 | 342,281,370 | +118,689 | 4.48% | 2,244,262,850 |
| 2010-03-03 | 2010-03-01 | 6.655 | 342,162,681 | -752,378 | 4.48% | 2,277,069,732 |
| 2010-03-02 | 2010-02-26 | 6.302 | 342,915,059 | -528,245 | 4.49% | 2,160,904,540 |
| 2010-03-01 | 2010-02-25 | 6.203 | 343,443,304 | +88,635 | 4.49% | 2,130,522,516 |
| 2010-02-26 | 2010-02-24 | 6.125 | 343,354,669 | +166,573 | 4.49% | 2,103,010,996 |
| 2010-02-25 | 2010-02-23 | 6.145 | 343,188,096 | +50,430 | 4.49% | 2,108,727,904 |
| 2010-02-24 | 2010-02-22 | 6.086 | 343,137,666 | -657,121 | 4.49% | 2,088,209,556 |
| 2010-02-23 | 2010-02-19 | 6.027 | 343,794,787 | -5,094 | 4.50% | 2,071,961,373 |
| 2010-02-22 | 2010-02-18 | 6.046 | 343,799,881 | +503,284 | 4.50% | 2,078,741,233 |
| 2010-02-19 | 2010-02-17 | 6.125 | 343,296,597 | +231,266 | 4.49% | 2,102,655,311 |
| 2010-02-18 | 2010-02-12 | 6.086 | 343,065,331 | -994,342 | 4.49% | 2,087,769,352 |
| 2010-02-17 | 2010-02-11 | 6.321 | 344,059,673 | -972,948 | 4.50% | 2,174,871,670 |
| 2010-02-12 | 2010-02-10 | 6.360 | 345,032,621 | -1,510,870 | 4.52% | 2,194,568,593 |
| 2010-02-11 | 2010-02-09 | 6.478 | 346,543,491 | -717,740 | 4.54% | 2,244,996,551 |
| 2010-02-10 | 2010-02-08 | 6.164 | 347,261,231 | -641,330 | 4.54% | 2,140,572,495 |
| 2010-02-09 | 2010-02-05 | 6.439 | 347,902,561 | -1,118,125 | 4.55% | 2,240,141,551 |
| 2010-02-08 | 2010-02-04 | 6.851 | 349,020,686 | -1,478,269 | 4.57% | 2,391,225,795 |
| 2010-02-05 | 2010-02-03 | 7.263 | 350,498,955 | -4,191,315 | 4.59% | 2,545,847,843 |
| 2010-02-04 | 2010-02-02 | 6.400 | 354,690,270 | -1,926,029 | 4.64% | 2,269,921,650 |
| 2010-02-03 | 2010-02-01 | 6.518 | 356,616,299 | -772,245 | 4.67% | 2,324,252,273 |
| 2010-02-02 | 2010-01-29 | 6.655 | 357,388,544 | -1,922,462 | 4.68% | 2,378,396,831 |
| 2010-02-01 | 2010-01-28 | 6.930 | 359,311,006 | +219,040 | 4.70% | 2,489,941,925 |
| 2010-01-29 | 2010-01-27 | 6.910 | 359,091,966 | -237,379 | 4.70% | 2,481,374,668 |
| 2010-01-28 | 2010-01-26 | 7.185 | 359,329,345 | +85,070 | 4.70% | 2,581,771,268 |
| 2010-01-27 | 2010-01-25 | 7.381 | 359,244,275 | +825,222 | 4.70% | 2,651,683,541 |
| 2010-01-26 | 2010-01-22 | 7.362 | 358,419,053 | +126,840 | 4.69% | 2,638,556,194 |
| 2010-01-25 | 2010-01-21 | 7.578 | 358,292,213 | -546,073 | 4.69% | 2,714,992,700 |
| 2010-01-21 | 2010-01-19 | 7.911 | 358,838,286 | +459,985 | 4.70% | 2,838,885,077 |
| 2010-01-20 | 2010-01-18 | 7.676 | 358,378,301 | +587,843 | 4.69% | 2,750,821,789 |
| 2010-01-19 | 2010-01-15 | 7.656 | 357,790,458 | +6,623 | 4.68% | 2,739,285,844 |
| 2010-01-15 | 2010-01-13 | 7.676 | 357,783,835 | -4,585 | 4.68% | 2,746,258,818 |
| 2010-01-14 | 2010-01-12 | 7.872 | 357,788,420 | +10,188 | 4.68% | 2,816,531,710 |
| 2010-01-13 | 2010-01-11 | 7.931 | 357,778,232 | -358,615 | 4.68% | 2,837,522,219 |
| 2010-01-12 | 2010-01-08 | 8.009 | 358,136,847 | +207,834 | 4.69% | 2,868,488,817 |
| 2010-01-11 | 2010-01-07 | 8.029 | 357,929,013 | -3,478,670 | 4.68% | 2,873,850,705 |
| 2010-01-08 | 2010-01-06 | 8.029 | 361,407,683 | +97,805 | 4.73% | 2,901,781,322 |
| 2010-01-07 | 2010-01-05 | 7.970 | 361,309,878 | +1,003,511 | 4.73% | 2,879,717,335 |
| 2010-01-06 | 2010-01-04 | 8.167 | 360,306,367 | -937,290 | 4.72% | 2,942,451,136 |
| 2010-01-05 | 2009-12-31 | 8.422 | 361,243,657 | -13,244 | 4.73% | 3,042,296,337 |
| 2010-01-04 | 2009-12-29 | 8.245 | 361,256,901 | -13,245 | 4.73% | 2,978,581,135 |
| 2009-12-30 | 2009-12-28 | 8.127 | 361,270,146 | +327,100,166 | 4.73% | 2,936,137,622 |
| 2009-12-29 | 2009-12-24 | 8.225 | 34,169,980 | -74,372 | 0.45% | 281,062,393 |
| 2009-12-28 | 2009-12-22 | 7.774 | 34,244,352 | -26,998 | 0.45% | 266,212,308 |
| 2009-12-23 | 2009-12-21 | 7.558 | 34,271,350 | -2,453,764 | 0.45% | 259,021,571 |
| 2009-12-22 | 2009-12-18 | 7.892 | 36,725,114 | -605,163 | 0.48% | 289,823,234 |
| 2009-12-21 | 2009-12-17 | 8.127 | 37,330,277 | -57,052 | 0.49% | 303,392,993 |
| 2009-12-18 | 2009-12-16 | 8.225 | 37,387,329 | -203,759 | 0.49% | 307,526,436 |
| 2009-12-17 | 2009-12-15 | 8.147 | 37,591,088 | -473,229 | 0.49% | 306,250,626 |
| 2009-12-16 | 2009-12-14 | 8.402 | 38,064,317 | -1,007,587 | 0.50% | 319,820,135 |
| 2009-12-15 | 2009-12-11 | 8.402 | 39,071,904 | -9,678 | 0.51% | 328,285,980 |
| 2009-12-14 | 2009-12-10 | 8.284 | 39,081,582 | -578,165 | 0.51% | 323,764,016 |
| 2009-12-11 | 2009-12-09 | 8.520 | 39,659,747 | +1,738,061 | 0.52% | 337,896,475 |
| 2009-12-10 | 2009-12-08 | 8.422 | 37,921,686 | +228,719 | 0.50% | 319,366,179 |
| 2009-12-09 | 2009-12-07 | 8.304 | 37,692,967 | -32,092 | 0.49% | 313,000,250 |
| 2009-12-08 | 2009-12-04 | 8.382 | 37,725,059 | -491,058 | 0.49% | 316,229,073 |
| 2009-12-07 | 2009-12-03 | 8.441 | 38,216,117 | +504,302 | 0.50% | 322,596,020 |
| 2009-12-04 | 2009-12-02 | 8.245 | 37,711,815 | +915,386 | 0.49% | 310,935,792 |
| 2009-12-03 | 2009-12-01 | 8.088 | 36,796,429 | -697,873 | 0.48% | 297,609,563 |
| 2009-12-02 | 2009-11-30 | 7.951 | 37,494,302 | +238,397 | 0.49% | 298,101,587 |
| 2009-12-01 | 2009-11-27 | 7.656 | 37,255,905 | -2,892,863 | 0.49% | 285,235,592 |
| 2009-11-30 | 2009-11-26 | 8.049 | 40,148,768 | +15,282 | 0.53% | 323,146,958 |
| 2009-11-27 | 2009-11-25 | 8.108 | 40,133,486 | -36,677 | 0.53% | 325,387,547 |
| 2009-11-26 | 2009-11-24 | 8.382 | 40,170,163 | -122,255 | 0.53% | 336,725,077 |
| 2009-11-25 | 2009-11-23 | 8.579 | 40,292,418 | -492,128 | 0.53% | 345,659,709 |
| 2009-11-24 | 2009-11-20 | 8.638 | 40,784,546 | -49,921 | 0.53% | 352,283,499 |
| 2009-11-23 | 2009-11-19 | 8.618 | 40,834,467 | -5,603 | 0.53% | 351,913,076 |
| 2009-11-20 | 2009-11-18 | 8.618 | 40,840,070 | -335,692 | 0.53% | 351,961,362 |
| 2009-11-19 | 2009-11-17 | 8.814 | 41,175,762 | -585,297 | 0.54% | 362,937,613 |
| 2009-11-18 | 2009-11-16 | 8.579 | 41,761,059 | -850,183 | 0.55% | 358,258,854 |
| 2009-11-17 | 2009-11-13 | 8.461 | 42,611,242 | -372,878 | 0.56% | 360,533,359 |
| 2009-11-16 | 2009-11-12 | 8.598 | 42,984,120 | -952,572 | 0.56% | 369,595,047 |
| 2009-11-13 | 2009-11-11 | 8.657 | 43,936,692 | -20,376 | 0.58% | 380,373,224 |
| 2009-11-12 | 2009-11-10 | 8.991 | 43,957,068 | -91,691 | 0.58% | 395,219,338 |
| 2009-11-11 | 2009-11-09 | 9.207 | 44,048,759 | +35,658 | 0.58% | 405,555,702 |
| 2009-11-10 | 2009-11-06 | 8.991 | 44,013,101 | -3,495,479 | 0.58% | 395,723,133 |
| 2009-11-09 | 2009-11-05 | 9.227 | 47,508,580 | 0.62% | 438,342,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy