History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-25 2025-08-21 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-22 2025-08-20 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-21 2025-08-19 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-20 2025-08-18 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-19 2025-08-15 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-18 2025-08-14 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-15 2025-08-13 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-14 2025-08-12 0.163 167,643,605 +0 1.27% 27,325,908
2025-08-13 2025-08-11 0.163 167,643,605 -5,000 1.27% 27,325,908
2025-07-30 2025-07-28 0.163 167,648,605 -10,000 1.27% 27,326,723
2025-06-06 2025-06-04 0.163 167,658,605 -30,000 1.27% 27,328,353
2025-03-25 2025-03-21 0.163 167,688,605 +20,000 1.27% 27,333,243
2025-03-19 2025-03-17 0.163 167,668,605 +15,000 1.27% 27,329,983
2024-11-04 2024-10-31 0.163 167,653,605 -10,000 1.27% 27,327,538
2024-10-15 2024-10-10 0.163 167,663,605 -416,664 1.27% 27,329,168
2024-10-08 2024-10-04 0.163 168,080,269 -20,438 1.27% 27,397,084
2024-09-17 2024-09-13 0.163 168,100,707 +100,000 1.27% 27,400,415
2024-01-31 2024-01-29 0.163 168,000,707 +3,436,000 1.27% 27,384,115
2024-01-30 2024-01-26 0.206 164,564,707 +3,379,000 1.25% 33,900,330
2024-01-29 2024-01-25 0.216 161,185,707 +520,000 1.22% 34,816,113
2024-01-26 2024-01-24 0.203 160,665,707 -43,000 1.22% 32,615,139
2024-01-24 2024-01-22 0.186 160,708,707 +6,750,000 1.22% 29,891,820
2024-01-23 2024-01-19 0.193 153,958,707 +1,529,000 1.17% 29,714,030
2024-01-22 2024-01-18 0.198 152,429,707 +18,000 1.15% 30,181,082
2024-01-19 2024-01-17 0.190 152,411,707 +7,092,000 1.15% 28,958,224
2024-01-18 2024-01-16 0.199 145,319,707 +5,195,000 1.10% 28,918,622
2024-01-17 2024-01-15 0.203 140,124,707 +1,288,000 1.06% 28,445,316
2024-01-16 2024-01-12 0.203 138,836,707 +2,230,000 1.05% 28,183,852
2024-01-12 2024-01-10 0.208 136,606,707 +1,640,000 1.03% 28,414,195
2024-01-11 2024-01-09 0.214 134,966,707 -130,000 1.02% 28,882,875
2024-01-10 2024-01-08 0.215 135,096,707 +2,756,000 1.02% 29,045,792
2024-01-09 2024-01-05 0.219 132,340,707 +3,870,000 1.00% 28,982,615
2024-01-08 2024-01-04 0.225 128,470,707 +5,023,000 0.97% 28,905,909
2024-01-05 2024-01-03 0.220 123,447,707 +270,000 0.93% 27,158,496
2024-01-04 2024-01-02 0.223 123,177,707 +7,560,000 0.93% 27,468,629
2024-01-03 2023-12-29 0.235 115,617,707 -130,000 0.88% 27,170,161
2023-12-29 2023-12-27 0.228 115,747,707 +1,410,000 0.88% 26,390,477
2023-12-28 2023-12-22 0.227 114,337,707 +950,000 0.87% 25,954,659
2023-12-22 2023-12-20 0.225 113,387,707 +300,000 0.86% 25,512,234
2023-12-21 2023-12-19 0.230 113,087,707 +993,000 0.86% 26,010,173
2023-12-20 2023-12-18 0.237 112,094,707 +6,493,000 0.85% 26,566,446
2023-12-19 2023-12-15 0.240 105,601,707 +970,000 0.80% 25,344,410
2023-12-15 2023-12-13 0.234 104,631,707 +2,950,000 0.79% 24,483,819
2023-12-14 2023-12-12 0.236 101,681,707 +4,039,000 0.77% 23,996,883
2023-12-13 2023-12-11 0.235 97,642,707 +4,890,000 0.74% 22,946,036
2023-12-12 2023-12-08 0.235 92,752,707 +2,536,000 0.70% 21,796,886
2023-12-11 2023-12-07 0.239 90,216,707 +781,000 0.68% 21,561,793
2023-12-07 2023-12-05 0.255 89,435,707 -20,000 0.68% 22,806,105
2023-12-06 2023-12-04 0.260 89,455,707 +2,000 0.68% 23,258,484
2023-12-05 2023-12-01 0.238 89,453,707 +20,215,000 0.68% 21,289,982
2023-12-04 2023-11-30 0.250 69,238,707 +20,238,000 0.52% 17,309,677
2023-12-01 2023-11-29 0.224 49,000,707 +50,000 0.37% 10,976,158
2023-11-30 2023-11-28 0.250 48,950,707 -10,000 0.37% 12,237,677
2023-11-29 2023-11-27 0.265 48,960,707 -1,000 0.37% 12,974,587
2023-11-28 2023-11-24 0.270 48,961,707 -11,000 0.37% 13,219,661
2023-11-27 2023-11-23 0.275 48,972,707 -60,000 0.37% 13,467,494
2023-11-24 2023-11-22 0.265 49,032,707 +60,000 0.37% 12,993,667
2023-11-23 2023-11-21 0.270 48,972,707 -150,000 0.37% 13,222,631
2023-11-21 2023-11-17 0.270 49,122,707 +40,000 0.37% 13,263,131
2023-11-20 2023-11-16 0.275 49,082,707 -4,000 0.37% 13,497,744
2023-11-17 2023-11-15 0.280 49,086,707 -10,000 0.37% 13,744,278
2023-11-16 2023-11-14 0.265 49,096,707 +20,000 0.37% 13,010,627
2023-11-15 2023-11-13 0.280 49,076,707 +10,000 0.37% 13,741,478
2023-11-14 2023-11-10 0.280 49,066,707 -20,000 0.37% 13,738,678
2023-11-13 2023-11-09 0.285 49,086,707 -205,000 0.37% 13,989,711
2023-11-10 2023-11-08 0.305 49,291,707 +1,000 0.37% 15,033,971
2023-11-08 2023-11-06 0.250 49,290,707 -190,000 0.37% 12,322,677
2023-11-07 2023-11-03 0.217 49,480,707 -10,000 0.37% 10,737,313
2023-11-06 2023-11-02 0.209 49,490,707 +77,000 0.37% 10,343,558
2023-11-03 2023-11-01 0.203 49,413,707 +2,200,000 0.37% 10,030,983
2023-11-02 2023-10-31 0.205 47,213,707 -22,000 0.36% 9,678,810
2023-11-01 2023-10-30 0.213 47,235,707 -259,000 0.36% 10,061,206
2023-10-31 2023-10-27 0.236 47,494,707 +100,000 0.36% 11,208,751
2023-10-30 2023-10-26 0.222 47,394,707 -1,060,000 0.36% 10,521,625
2023-10-27 2023-10-25 0.232 48,454,707 +105,000 0.37% 11,241,492
2023-10-26 2023-10-24 0.239 48,349,707 +30,000 0.37% 11,555,580
2023-10-25 2023-10-20 0.260 48,319,707 +30,000 0.37% 12,563,124
2023-10-24 2023-10-19 0.270 48,289,707 +2,980,000 0.37% 13,038,221
2023-10-20 2023-10-18 0.265 45,309,707 +1,374,000 0.34% 12,007,072
2023-10-19 2023-10-17 0.290 43,935,707 +140,000 0.33% 12,741,355
2023-10-18 2023-10-16 0.280 43,795,707 +110,000 0.33% 12,262,798
2023-10-17 2023-10-13 0.295 43,685,707 +560,000 0.33% 12,887,284
2023-10-16 2023-10-12 0.295 43,125,707 +3,400,000 0.33% 12,722,084
2023-10-13 2023-10-11 0.325 39,725,707 -105,000 0.30% 12,910,855
2023-10-12 2023-10-10 0.265 39,830,707 -193,000 0.30% 10,555,137
2023-10-11 2023-10-09 0.275 40,023,707 +3,200,000 0.30% 11,006,519
2023-10-10 2023-10-06 0.315 36,823,707 -105,000 0.28% 11,599,468
2023-10-09 2023-10-05 0.320 36,928,707 +135,000 0.28% 11,817,186
2023-10-06 2023-10-04 0.360 36,793,707 +289,377 0.28% 13,245,735
2023-10-05 2023-10-03 0.410 36,504,330 -331,000 0.28% 14,966,775
2023-09-29 2023-09-27 0.320 36,835,330 +110,000 0.28% 11,787,306
2023-09-28 2023-09-26 0.395 36,725,330 +2,091,000 0.28% 14,506,505
2023-09-27 2023-09-25 0.430 34,634,330 +1,618,000 0.26% 14,892,762
2023-09-26 2023-09-22 0.550 33,016,330 -15,000 0.25% 18,158,982
2023-09-25 2023-09-21 0.550 33,031,330 +171,000 0.25% 18,167,232
2023-09-22 2023-09-20 0.500 32,860,330 +29,000 0.25% 16,430,165
2023-09-21 2023-09-19 0.550 32,831,330 +373,000 0.25% 18,057,232
2023-09-20 2023-09-18 0.610 32,458,330 -1,271,000 0.25% 19,799,581
2023-09-19 2023-09-15 0.620 33,729,330 +3,389,000 0.26% 20,912,185
2023-09-18 2023-09-14 0.690 30,340,330 +1,472,000 0.23% 20,934,828
2023-09-15 2023-09-13 0.790 28,868,330 -234,000 0.22% 22,805,981
2023-09-14 2023-09-12 0.810 29,102,330 +1,125,000 0.22% 23,572,887
2023-09-13 2023-09-11 0.770 27,977,330 -385,000 0.21% 21,542,544
2023-09-12 2023-09-07 0.640 28,362,330 -1,979,000 0.21% 18,151,891
2023-09-11 2023-09-06 0.640 30,341,330 +2,632,000 0.23% 19,418,451
2023-09-07 2023-09-05 0.350 27,709,330 +781,840 0.21% 9,698,266
2023-09-06 2023-09-04 0.295 26,927,490 +508,000 0.20% 7,943,610
2023-09-05 2023-08-31 0.275 26,419,490 -1,190,000 0.20% 7,265,360
2023-09-04 2023-08-30 0.270 27,609,490 -560,000 0.21% 7,454,562
2023-08-31 2023-08-29 0.300 28,169,490 +1,525,000 0.21% 8,450,847
2023-08-30 2023-08-28 0.350 26,644,490 -38,614,000 0.20% 9,325,572
2023-08-28 2023-08-24 1.650 65,258,490 +70,940 0.49% 107,676,508
2023-08-25 2023-08-23 1.650 65,187,550 -10,000 0.49% 107,559,458
2023-08-16 2023-08-14 1.650 65,197,550 -4,000 0.49% 107,575,958
2023-06-26 2023-06-21 1.650 65,201,550 -277,171 0.49% 107,582,558
2023-06-09 2023-06-07 1.650 65,478,721 -36,307 0.50% 108,039,890
2023-05-29 2023-05-24 1.650 65,515,028 -1,000 0.50% 108,099,796
2023-05-10 2023-05-08 1.650 65,516,028 -287,010 0.50% 108,101,446
2023-04-24 2023-04-20 1.650 65,803,038 +2,000 0.50% 108,575,013
2023-04-18 2023-04-14 1.650 65,801,038 -1,000 0.50% 108,571,713
2023-04-17 2023-04-13 1.650 65,802,038 -5,000 0.50% 108,573,363
2023-04-14 2023-04-12 1.650 65,807,038 -19,563 0.50% 108,581,613
2023-04-04 2023-03-31 1.650 65,826,601 +2,000 0.50% 108,613,892
2023-03-20 2023-03-16 1.650 65,824,601 -6,000 0.50% 108,610,592
2023-03-08 2023-03-06 1.650 65,830,601 -10,000 0.50% 108,620,492
2023-01-26 2023-01-19 1.650 65,840,601 -4,159 0.50% 108,636,992
2023-01-17 2023-01-13 1.650 65,844,760 +10,000 0.50% 108,643,854
2022-09-30 2022-09-28 1.650 65,834,760 +721,868 0.50% 108,627,354
2022-09-06 2022-09-02 1.650 65,112,892 -12,000 0.49% 107,436,272
2022-08-26 2022-08-24 1.650 65,124,892 +49,300 0.49% 107,456,072
2022-08-18 2022-08-16 1.650 65,075,592 +40,000 0.49% 107,374,727
2022-06-09 2022-06-07 1.650 65,035,592 -449 0.49% 107,308,727
2022-05-12 2022-05-10 1.650 65,036,041 +3,000 0.49% 107,309,468
2022-04-25 2022-04-21 1.650 65,033,041 +10,000 0.49% 107,304,518
2022-03-22 2022-03-18 1.650 65,023,041 -127,000 0.49% 107,288,018
2022-03-21 2022-03-17 1.520 65,150,041 -122,000 0.49% 99,028,062
2022-03-18 2022-03-16 1.290 65,272,041 +35,000 0.49% 84,200,933
2022-03-17 2022-03-15 1.160 65,237,041 +56,000 0.49% 75,674,968
2022-03-16 2022-03-14 1.370 65,181,041 +57,000 0.49% 89,298,026
2022-03-11 2022-03-09 1.480 65,124,041 +16,000 0.49% 96,383,581
2022-03-10 2022-03-08 1.430 65,108,041 +60,000 0.49% 93,104,499
2022-03-09 2022-03-07 1.480 65,048,041 -103,000 0.49% 96,271,101
2022-03-08 2022-03-04 1.520 65,151,041 +116,000 0.49% 99,029,582
2022-03-07 2022-03-03 1.560 65,035,041 +10,000 0.49% 101,454,664
2022-03-03 2022-03-01 1.620 65,025,041 -40,000 0.49% 105,340,566
2022-03-02 2022-02-28 1.600 65,065,041 +20,000 0.49% 104,104,066
2022-03-01 2022-02-25 1.550 65,045,041 -26,000 0.49% 100,819,814
2022-02-28 2022-02-24 1.560 65,071,041 +178,000 0.49% 101,510,824
2022-02-25 2022-02-23 1.630 64,893,041 +80,000 0.49% 105,775,657
2022-02-24 2022-02-22 1.620 64,813,041 +230,000 0.49% 104,997,126
2022-02-23 2022-02-21 1.650 64,583,041 +241,000 0.49% 106,562,018
2022-02-22 2022-02-18 1.680 64,342,041 -60,000 0.49% 108,094,629
2022-02-21 2022-02-17 1.670 64,402,041 +17,000 0.49% 107,551,408
2022-02-18 2022-02-16 1.680 64,385,041 +10,000 0.49% 108,166,869
2022-02-17 2022-02-15 1.680 64,375,041 +135,000 0.49% 108,150,069
2022-02-16 2022-02-14 1.710 64,240,041 +140,000 0.49% 109,850,470
2022-02-15 2022-02-11 1.800 64,100,041 +100,000 0.49% 115,380,074
2022-02-14 2022-02-10 1.760 64,000,041 +20,000 0.48% 112,640,072
2022-02-11 2022-02-09 1.670 63,980,041 +50,000 0.48% 106,846,668
2022-02-10 2022-02-08 1.650 63,930,041 +64,000 0.48% 105,484,568
2022-02-09 2022-02-07 1.670 63,866,041 +50,000 0.48% 106,656,288
2022-02-08 2022-02-04 1.690 63,816,041 +71,000 0.48% 107,849,109
2022-02-07 2022-01-31 1.660 63,745,041 +325,000 0.48% 105,816,768
2022-02-04 2022-01-27 1.710 63,420,041 +66,000 0.48% 108,448,270
2022-01-28 2022-01-26 1.770 63,354,041 +126,000 0.48% 112,136,653
2022-01-27 2022-01-25 1.740 63,228,041 +88,000 0.48% 110,016,791
2022-01-26 2022-01-24 1.860 63,140,041 +279,000 0.48% 117,440,476
2022-01-25 2022-01-21 1.790 62,861,041 -98,000 0.48% 112,521,263
2022-01-24 2022-01-20 1.800 62,959,041 +130,000 0.48% 113,326,274
2022-01-21 2022-01-19 1.720 62,829,041 +17,000 0.48% 108,065,951
2022-01-20 2022-01-18 1.640 62,812,041 +110,000 0.48% 103,011,747
2022-01-18 2022-01-14 1.630 62,702,041 +15,000 0.47% 102,204,327
2022-01-17 2022-01-13 1.620 62,687,041 +10,000 0.47% 101,553,006
2022-01-14 2022-01-12 1.680 62,677,041 +2,000 0.47% 105,297,429
2022-01-13 2022-01-11 1.720 62,675,041 -109,000 0.47% 107,801,071
2022-01-12 2022-01-10 1.730 62,784,041 +20,000 0.48% 108,616,391
2022-01-11 2022-01-07 1.730 62,764,041 -195,261 0.48% 108,581,791
2022-01-10 2022-01-06 1.650 62,959,302 -116,000 0.48% 103,882,848
2022-01-07 2022-01-05 1.600 63,075,302 +92,000 0.48% 100,920,483
2022-01-06 2022-01-04 1.610 62,983,302 -58,000 0.48% 101,403,116
2022-01-04 2021-12-31 1.590 63,041,302 +111,000 0.48% 100,235,670
2022-01-03 2021-12-29 1.650 62,930,302 +3,000 0.48% 103,834,998
2021-12-30 2021-12-28 1.620 62,927,302 +59,000 0.48% 101,942,229
2021-12-29 2021-12-24 1.480 62,868,302 +3,000 0.48% 93,045,087
2021-12-28 2021-12-22 1.450 62,865,302 +40,000 0.48% 91,154,688
2021-12-23 2021-12-21 1.500 62,825,302 +5,000 0.48% 94,237,953
2021-12-22 2021-12-20 1.460 62,820,302 +45,000 0.48% 91,717,641
2021-12-21 2021-12-17 1.620 62,775,302 +20,000 0.48% 101,695,989
2021-12-20 2021-12-16 1.600 62,755,302 -20,000 0.48% 100,408,483
2021-12-17 2021-12-15 1.550 62,775,302 +24,000 0.48% 97,301,718
2021-12-16 2021-12-14 1.600 62,751,302 -31,000 0.48% 100,402,083
2021-12-15 2021-12-13 1.720 62,782,302 -473,952 0.48% 107,985,559
2021-12-14 2021-12-10 1.770 63,256,254 +10,000 0.48% 111,963,570
2021-12-13 2021-12-09 1.800 63,246,254 -112,744 0.48% 113,843,257
2021-12-10 2021-12-08 1.730 63,358,998 -1,177,595 0.48% 109,611,067
2021-12-09 2021-12-07 1.830 64,536,593 +82,000 0.49% 118,101,965
2021-12-08 2021-12-06 1.810 64,454,593 +244,000 0.49% 116,662,813
2021-12-07 2021-12-03 2.250 64,210,593 +51,000 0.49% 144,473,834
2021-12-06 2021-12-02 2.270 64,159,593 +10,000 0.49% 145,642,276
2021-12-03 2021-12-01 2.200 64,149,593 +188,000 0.49% 141,129,105
2021-12-02 2021-11-30 2.290 63,961,593 +114,000 0.48% 146,472,048
2021-12-01 2021-11-29 2.280 63,847,593 +114,000 0.48% 145,572,512
2021-11-30 2021-11-26 2.500 63,733,593 +138,000 0.48% 159,333,982
2021-11-26 2021-11-24 2.780 63,595,593 +6,000 0.48% 176,795,749
2021-11-25 2021-11-23 2.930 63,589,593 -5,000 0.48% 186,317,507
2021-11-23 2021-11-19 2.780 63,594,593 -91,000 0.48% 176,792,969
2021-11-22 2021-11-18 2.640 63,685,593 +67,000 0.48% 168,129,966
2021-11-19 2021-11-17 2.800 63,618,593 -15,000 0.48% 178,132,060
2021-11-18 2021-11-16 2.790 63,633,593 -24,617 0.48% 177,537,724
2021-11-17 2021-11-15 2.730 63,658,210 +97,347 0.48% 173,786,913
2021-11-16 2021-11-12 2.780 63,560,863 -58,151 0.48% 176,699,199
2021-11-15 2021-11-11 2.530 63,619,014 -282,030 0.48% 160,956,105
2021-11-12 2021-11-10 2.370 63,901,044 -63,000 0.48% 151,445,474
2021-11-11 2021-11-09 2.300 63,964,044 -34,000 0.48% 147,117,301
2021-11-10 2021-11-08 2.280 63,998,044 -18,000 0.48% 145,915,540
2021-11-09 2021-11-05 2.300 64,016,044 +246,000 0.48% 147,236,901
2021-11-08 2021-11-04 2.360 63,770,044 +25,000 0.48% 150,497,304
2021-11-05 2021-11-03 2.440 63,745,044 -1,000 0.48% 155,537,907
2021-11-04 2021-11-02 2.340 63,746,044 +52,000 0.48% 149,165,743
2021-11-03 2021-11-01 2.410 63,694,044 +6,000 0.48% 153,502,646
2021-11-02 2021-10-29 2.320 63,688,044 -178,000 0.48% 147,756,262
2021-11-01 2021-10-28 2.410 63,866,044 +55,000 0.48% 153,917,166
2021-10-29 2021-10-27 2.540 63,811,044 -46,000 0.48% 162,080,052
2021-10-28 2021-10-26 2.560 63,857,044 +54,000 0.48% 163,474,033
2021-10-27 2021-10-25 2.670 63,803,044 +890,664 0.48% 170,354,127
2021-10-26 2021-10-22 2.690 62,912,380 +652,806 0.47% 169,234,302
2021-10-25 2021-10-21 2.580 62,259,574 +84,000 0.47% 160,629,701
2021-10-05 2021-09-30 2.950 62,175,574 +40,000 0.47% 183,417,943
2021-10-04 2021-09-29 3.070 62,135,574 +451,381 0.47% 190,756,212
2021-09-30 2021-09-28 2.670 61,684,193 +348,155 0.47% 164,696,795
2021-09-29 2021-09-27 2.550 61,336,038 -321,000 0.46% 156,406,897
2021-09-28 2021-09-24 2.360 61,657,038 -21,348 0.47% 145,510,610
2021-09-27 2021-09-23 2.670 61,678,386 -6,781,732 0.47% 164,681,291
2021-09-24 2021-09-21 2.270 68,460,118 +61,000 0.52% 155,404,468
2021-09-23 2021-09-20 2.280 68,399,118 +84,021 0.52% 155,949,989
2021-09-21 2021-09-17 2.540 68,315,097 +142,000 0.52% 173,520,346
2021-09-20 2021-09-16 2.630 68,173,097 -104,853 0.51% 179,295,245
2021-09-17 2021-09-15 2.810 68,277,950 +1,943,067 0.52% 191,861,040
2021-09-16 2021-09-14 2.970 66,334,883 -33,780,936 0.50% 197,014,603
2021-09-15 2021-09-13 3.370 100,115,819 -22,000 0.76% 337,390,310
2021-09-14 2021-09-10 3.620 100,137,819 -554,834 0.76% 362,498,905
2021-09-13 2021-09-09 3.550 100,692,653 -100,052 0.76% 357,458,918
2021-09-10 2021-09-08 3.710 100,792,705 +313,722 0.76% 373,940,936
2021-09-09 2021-09-07 3.570 100,478,983 -514,000 0.76% 358,709,969
2021-09-08 2021-09-06 3.870 100,992,983 +650,635 0.76% 390,842,844
2021-09-07 2021-09-03 3.900 100,342,348 +908,187 0.76% 391,335,157
2021-09-06 2021-09-02 4.070 99,434,161 +636,228 0.75% 404,697,035
2021-09-03 2021-09-01 4.220 98,797,933 +37,000 0.75% 416,927,277
2021-09-01 2021-08-30 4.390 98,760,933 +37,000 0.75% 433,560,496
2021-08-31 2021-08-27 4.370 98,723,933 -100,024,000 0.75% 431,423,587
2021-08-30 2021-08-26 4.230 198,747,933 +46,000 1.50% 840,703,757
2021-08-27 2021-08-25 4.560 198,701,933 +9,000 1.50% 906,080,814
2021-08-26 2021-08-24 4.480 198,692,933 +4,000 1.50% 890,144,340
2021-08-25 2021-08-23 4.310 198,688,933 -114,453 1.50% 856,349,301
2021-08-24 2021-08-20 4.920 198,803,386 +77,000 1.50% 978,112,659
2021-08-23 2021-08-19 5.000 198,726,386 +366,450 1.50% 993,631,930
2021-08-20 2021-08-18 5.250 198,359,936 +10,000 1.50% 1,041,389,664
2021-08-19 2021-08-17 5.290 198,349,936 +454,016 1.50% 1,049,271,161
2021-08-18 2021-08-16 5.530 197,895,920 -15,000 1.49% 1,094,364,438
2021-08-17 2021-08-13 5.720 197,910,920 +65,000 1.49% 1,132,050,462
2021-08-16 2021-08-12 5.810 197,845,920 +491,676 1.49% 1,149,484,795
2021-08-13 2021-08-11 6.330 197,354,244 +220,000 1.49% 1,249,252,365
2021-08-12 2021-08-10 5.870 197,134,244 -72,146 1.49% 1,157,178,012
2021-08-11 2021-08-09 5.470 197,206,390 +400,393 1.49% 1,078,718,953
2021-08-10 2021-08-06 5.200 196,805,997 +53,000 1.49% 1,023,391,184
2021-08-09 2021-08-05 5.450 196,752,997 +47,000 1.49% 1,072,303,834
2021-08-06 2021-08-04 5.440 196,705,997 +7,456,000 1.48% 1,070,080,624
2021-08-05 2021-08-03 5.220 189,249,997 -278,906 1.43% 987,884,984
2021-08-04 2021-08-02 5.670 189,528,903 +259,753 1.43% 1,074,628,880
2021-08-03 2021-07-30 5.260 189,269,150 +74,000 1.43% 995,555,729
2021-08-02 2021-07-29 5.790 189,195,150 +448,780 1.43% 1,095,439,918
2021-07-30 2021-07-28 5.800 188,746,370 -215,000 1.42% 1,094,728,946
2021-07-29 2021-07-27 5.810 188,961,370 +37,000 1.43% 1,097,865,560
2021-07-28 2021-07-26 6.710 188,924,370 -73,000 1.43% 1,267,682,523
2021-07-27 2021-07-23 7.260 188,997,370 +359,000 1.43% 1,372,120,906
2021-07-26 2021-07-22 7.810 188,638,370 +202,000 1.42% 1,473,265,670
2021-07-23 2021-07-21 7.240 188,436,370 -23,000 1.42% 1,364,279,319
2021-07-22 2021-07-20 7.370 188,459,370 -1,412,416 1.42% 1,388,945,557
2021-07-21 2021-07-19 8.210 189,871,786 -55,809 1.43% 1,558,847,363
2021-07-20 2021-07-16 9.800 189,927,595 +31,000 1.43% 1,861,290,431
2021-07-19 2021-07-15 8.950 189,896,595 +419,559 1.43% 1,699,574,525
2021-07-16 2021-07-14 8.910 189,477,036 +18,000 1.43% 1,688,240,391
2021-07-15 2021-07-13 9.280 189,459,036 -2,000 1.43% 1,758,179,854
2021-07-14 2021-07-12 9.340 189,461,036 +29,000 1.43% 1,769,566,076
2021-07-13 2021-07-09 9.470 189,432,036 -246,403 1.43% 1,793,921,381
2021-07-12 2021-07-08 9.620 189,678,439 +4,000 1.43% 1,824,706,583
2021-07-09 2021-07-07 9.870 189,674,439 +20,000 1.43% 1,872,086,713
2021-07-08 2021-07-06 9.970 189,654,439 -15,000 1.43% 1,890,854,757
2021-07-07 2021-07-05 10.040 189,669,439 +35,000 1.43% 1,904,281,168
2021-07-05 2021-06-30 10.120 189,634,439 +7,000 1.43% 1,919,100,523
2021-07-02 2021-06-29 10.540 189,627,439 -5,000 1.43% 1,998,673,207
2021-06-30 2021-06-28 10.440 189,632,439 +379 1.43% 1,979,762,663
2021-06-29 2021-06-25 10.620 189,632,060 +38,908 1.43% 2,013,892,477
2021-06-28 2021-06-24 10.900 189,593,152 -12,000 1.43% 2,066,565,357
2021-06-25 2021-06-23 10.460 189,605,152 -17,000 1.43% 1,983,269,890
2021-06-24 2021-06-22 10.880 189,622,152 +331,496 1.43% 2,063,089,014
2021-06-23 2021-06-21 10.800 189,290,656 +1,586,996 1.43% 2,044,339,085
2021-06-22 2021-06-18 9.910 187,703,660 +570,937 1.42% 1,860,143,271
2021-06-21 2021-06-17 10.440 187,132,723 +16,000 1.41% 1,953,665,628
2021-06-18 2021-06-16 10.520 187,116,723 +15,000 1.41% 1,968,467,926
2021-06-17 2021-06-15 11.125 187,101,723 +20,000 1.41% 2,081,521,451
2021-06-16 2021-06-11 11.410 187,081,723 +3,174,280 1.41% 2,134,568,027
2021-06-15 2021-06-10 11.410 183,907,443 +66,869 1.41% 2,098,350,077
2021-06-11 2021-06-09 11.735 183,840,574 +467,878 1.41% 2,157,411,345
2021-06-10 2021-06-08 12.244 183,372,696 -17,701 1.41% 2,245,158,154
2021-06-09 2021-06-07 11.979 183,390,397 +32,451 1.41% 2,196,886,718
2021-06-08 2021-06-04 11.613 183,357,946 +28,518 1.41% 2,129,372,403
2021-06-07 2021-06-03 11.369 183,329,428 -149,472 1.41% 2,084,297,795
2021-06-04 2021-06-02 12.000 183,478,900 -157,338 1.41% 2,201,678,580
2021-06-03 2021-06-01 12.061 183,636,238 +23,601 1.41% 2,214,771,153
2021-06-02 2021-05-31 11.837 183,612,637 +63,919 1.41% 2,173,408,345
2021-06-01 2021-05-28 12.305 183,548,718 +59,985 1.41% 2,258,512,548
2021-05-31 2021-05-27 12.793 183,488,733 +760,208 1.41% 2,347,339,057
2021-05-28 2021-05-26 13.118 182,728,525 -5,900 1.40% 2,397,076,206
2021-05-27 2021-05-25 12.711 182,734,425 -8,851 1.40% 2,322,823,259
2021-05-26 2021-05-24 12.691 182,743,276 +214,220 1.40% 2,319,219,071
2021-05-25 2021-05-21 12.976 182,529,056 +22,618 1.40% 2,368,473,141
2021-05-24 2021-05-20 12.935 182,506,438 +27,534 1.40% 2,360,755,892
2021-05-21 2021-05-18 13.220 182,478,904 +983 1.40% 2,412,358,220
2021-05-20 2021-05-17 12.976 182,477,921 -6,883 1.40% 2,367,809,620
2021-05-18 2021-05-14 12.691 182,484,804 +7,867 1.40% 2,315,938,769
2021-05-17 2021-05-13 12.691 182,476,937 +15,733 1.40% 2,315,838,927
2021-05-13 2021-05-11 12.793 182,461,204 +25,568 1.40% 2,334,194,060
2021-05-12 2021-05-10 13.118 182,435,636 +983 1.40% 2,393,234,018
2021-05-11 2021-05-07 13.403 182,434,653 +59,985 1.40% 2,445,167,008
2021-05-10 2021-05-06 13.545 182,374,668 +19,668 1.40% 2,470,327,433
2021-05-07 2021-05-05 13.586 182,355,000 -4,917 1.40% 2,477,478,624
2021-05-06 2021-05-04 13.484 182,359,917 +2,950 1.40% 2,459,000,924
2021-05-05 2021-05-03 13.362 182,356,967 +9,834 1.40% 2,436,708,103
2021-05-04 2021-04-30 13.383 182,347,133 +36,384 1.40% 2,440,285,339
2021-05-03 2021-04-29 13.606 182,310,749 +3,934 1.40% 2,480,585,329
2021-04-29 2021-04-27 13.667 182,306,815 +1,966 1.40% 2,491,655,263
2021-04-28 2021-04-26 13.708 182,304,849 +7,867 1.40% 2,499,043,953
2021-04-27 2021-04-23 13.972 182,296,982 -65,885 1.40% 2,547,135,176
2021-04-26 2021-04-22 14.033 182,362,867 +24,584 1.40% 2,559,182,632
2021-04-23 2021-04-21 14.115 182,338,283 +983 1.40% 2,573,671,475
2021-04-22 2021-04-20 14.237 182,337,300 -167,663 1.40% 2,595,908,242
2021-04-21 2021-04-19 14.257 182,504,963 +5,900 1.40% 2,602,007,085
2021-04-20 2021-04-16 14.278 182,499,063 -19,667 1.40% 2,605,634,698
2021-04-19 2021-04-15 13.993 182,518,730 +42,284 1.40% 2,553,945,669
2021-04-16 2021-04-14 14.217 182,476,446 +10,817 1.40% 2,594,177,972
2021-04-15 2021-04-13 14.257 182,465,629 +34,418 1.40% 2,601,446,293
2021-04-14 2021-04-12 14.400 182,431,211 -292,059 1.40% 2,626,928,041
2021-04-13 2021-04-09 14.501 182,723,270 -983 1.40% 2,649,715,012
2021-04-12 2021-04-08 14.684 182,724,253 -25,568 1.40% 2,683,176,060
2021-04-09 2021-04-07 14.461 182,749,821 +15,734 1.40% 2,642,666,374
2021-04-08 2021-04-01 14.562 182,734,087 +447,431 1.40% 2,661,021,403
2021-04-07 2021-03-31 15.050 182,286,656 +37,367 1.40% 2,743,483,644
2021-04-01 2021-03-30 15.661 182,249,289 -24,584 1.40% 2,854,120,767
2021-03-31 2021-03-29 15.600 182,273,873 -19,678,093 1.40% 2,843,384,315
2021-03-30 2021-03-26 15.071 201,951,966 -16,717 1.55% 3,043,561,425
2021-03-29 2021-03-25 14.684 201,968,683 +26,551 1.55% 2,965,766,866
2021-03-26 2021-03-24 15.172 201,942,132 -273,375 1.55% 3,063,949,071
2021-03-25 2021-03-23 15.274 202,215,507 +195,689 1.55% 3,088,660,481
2021-03-23 2021-03-19 15.294 202,019,818 -1,967 1.55% 3,089,780,257
2021-03-22 2021-03-18 15.477 202,021,785 +196,673 1.55% 3,126,789,454
2021-03-19 2021-03-17 15.315 201,825,112 +25,568 1.55% 3,090,907,128
2021-03-18 2021-03-16 15.396 201,799,544 +20,650 1.55% 3,106,932,641
2021-03-17 2021-03-15 15.152 201,778,894 -177,005 1.55% 3,057,368,507
2021-03-16 2021-03-12 15.355 201,955,899 +9,833 1.55% 3,101,125,003
2021-03-15 2021-03-11 15.376 201,946,066 -11,800 1.55% 3,105,081,263
2021-03-12 2021-03-10 15.152 201,957,866 -5,900 1.55% 3,060,080,304
2021-03-11 2021-03-09 14.989 201,963,766 +4,917 1.55% 3,027,308,818
2021-03-10 2021-03-08 15.030 201,958,849 -333,361 1.55% 3,035,450,136
2021-03-09 2021-03-05 15.498 202,292,210 +37,368 1.55% 3,135,089,244
2021-03-05 2021-03-03 16.128 202,254,842 +6,884 1.55% 3,262,029,562
2021-03-04 2021-03-02 16.128 202,247,958 +17,700 1.55% 3,261,918,535
2021-03-03 2021-03-01 16.027 202,230,258 +984 1.55% 3,241,067,912
2021-03-02 2021-02-26 16.149 202,229,274 +8,850 1.55% 3,265,730,204
2021-03-01 2021-02-25 16.860 202,220,424 -153,739 1.55% 3,409,536,350
2021-02-26 2021-02-24 15.823 202,374,163 +7,867 1.55% 3,202,214,651
2021-02-25 2021-02-23 16.352 202,366,296 -984 1.55% 3,309,100,896
2021-02-24 2021-02-22 16.393 202,367,280 -13,767 1.55% 3,317,348,620
2021-02-23 2021-02-19 16.779 202,381,047 +2,950 1.55% 3,395,780,144
2021-02-22 2021-02-18 16.759 202,378,097 -22,617 1.55% 3,391,614,609
2021-02-19 2021-02-17 16.983 202,400,714 +2,950 1.55% 3,437,275,111
2021-02-18 2021-02-16 17.084 202,397,764 -122,704 1.55% 3,457,807,198
2021-02-17 2021-02-11 16.372 202,520,468 -23,601 1.56% 3,315,740,854
2021-02-16 2021-02-09 16.169 202,544,069 -14,750 1.56% 3,274,933,131
2021-02-10 2021-02-08 15.742 202,558,819 +17,700 1.56% 3,188,657,656
2021-02-09 2021-02-05 15.661 202,541,119 -2,950 1.56% 3,171,901,614
2021-02-08 2021-02-04 15.355 202,544,069 -3,933 1.56% 3,110,156,622
2021-02-05 2021-02-03 15.437 202,548,002 -9,834 1.56% 3,126,694,985
2021-02-04 2021-02-02 15.742 202,557,836 -19,667 1.56% 3,188,642,182
2021-02-03 2021-02-01 15.457 202,577,503 +983 1.56% 3,131,270,480
2021-02-02 2021-01-29 15.193 202,576,520 +349,094 1.56% 3,077,694,339
2021-02-01 2021-01-28 15.742 202,227,426 +10,817 1.55% 3,183,440,906
2021-01-29 2021-01-27 16.291 202,216,609 -20,650 1.55% 3,294,314,950
2021-01-28 2021-01-26 16.576 202,237,259 -61,850 1.55% 3,352,235,778
2021-01-27 2021-01-25 17.105 202,299,109 -28,112 1.55% 3,460,236,186
2021-01-26 2021-01-22 15.945 202,327,221 +155,167 1.55% 3,226,161,891
2021-01-25 2021-01-21 16.983 202,172,054 -36,517 1.55% 3,433,391,887
2021-01-22 2021-01-20 17.145 202,208,571 -24,516 1.55% 3,466,912,752
2021-01-21 2021-01-19 17.552 202,233,087 -327,708 1.55% 3,549,594,842
2021-01-20 2021-01-18 15.172 202,560,795 -50,151 1.56% 3,073,335,681
2021-01-19 2021-01-15 14.603 202,610,946 +97,353 1.56% 2,958,714,951
2021-01-18 2021-01-14 14.725 202,513,593 +117,462 1.56% 2,982,006,068
2021-01-15 2021-01-13 14.745 202,396,131 -983 1.55% 2,984,392,848
2021-01-14 2021-01-12 14.745 202,397,114 -16,717 1.55% 2,984,407,343
2021-01-13 2021-01-11 15.050 202,413,831 -2,950 1.55% 3,046,405,299
2021-01-12 2021-01-08 14.583 202,416,781 +5,900 1.55% 2,951,762,747
2021-01-08 2021-01-06 14.827 202,410,881 -7,867 1.55% 3,001,077,157
2021-01-07 2021-01-05 14.481 202,418,748 +20,651 1.55% 2,931,207,112
2021-01-06 2021-01-04 14.379 202,398,097 +512,846 1.55% 2,910,325,847
2021-01-05 2020-12-31 15.152 201,885,251 +32,451 1.55% 3,058,980,036
2021-01-04 2020-12-29 14.705 201,852,800 -9,834 1.55% 2,968,170,559
2020-12-30 2020-12-28 14.542 201,862,634 +238,036 1.55% 2,935,470,737
2020-12-29 2020-12-24 14.806 201,624,598 -9,834 1.55% 2,985,318,495
2020-12-28 2020-12-22 15.050 201,634,432 +12,784 1.55% 3,034,675,047
2020-12-23 2020-12-21 15.396 201,621,648 +10,817 1.55% 3,104,193,731
2020-12-21 2020-12-17 15.722 201,610,831 +6,884 1.54% 3,169,634,106
2020-12-18 2020-12-16 15.640 201,603,947 -1,967 1.54% 3,153,124,710
2020-12-17 2020-12-15 15.579 201,605,914 -16,717 1.54% 3,140,854,478
2020-12-15 2020-12-11 15.539 201,622,631 +6,883 1.54% 3,132,913,570
2020-12-14 2020-12-10 15.661 201,615,748 +501,608 1.54% 3,157,409,812
2020-12-11 2020-12-09 15.884 201,114,140 +2,950 1.53% 3,194,547,998
2020-12-10 2020-12-08 15.986 201,111,190 +984 1.53% 3,214,952,491
2020-12-09 2020-12-07 15.783 201,110,206 +28,517 1.53% 3,174,034,258
2020-12-08 2020-12-04 15.966 201,081,689 -35,031 1.53% 3,210,391,219
2020-12-07 2020-12-03 16.535 201,116,720 +260,341 1.53% 3,325,481,230
2020-12-04 2020-12-02 16.433 200,856,379 -9,833 1.53% 3,300,751,030
2020-12-03 2020-12-01 16.860 200,866,212 +1,967 1.53% 3,386,703,666
2020-12-02 2020-11-30 16.616 200,864,245 +131,467 1.53% 3,337,647,527
2020-12-01 2020-11-27 17.064 200,732,778 -19,667 1.53% 3,425,279,643
2020-11-30 2020-11-26 16.413 200,752,445 -275,342 1.53% 3,294,960,069
2020-11-27 2020-11-25 15.844 201,027,787 +6,884 1.53% 3,184,999,197
2020-11-26 2020-11-24 16.393 201,020,903 -3,934 1.53% 3,295,277,849
2020-11-25 2020-11-23 16.555 201,024,837 +216,340 1.53% 3,328,050,451
2020-11-23 2020-11-19 16.962 200,808,497 +6,884 1.53% 3,406,151,133
2020-11-19 2020-11-17 16.881 200,801,613 -7,867 1.53% 3,389,698,469
2020-11-18 2020-11-16 17.227 200,809,480 +121,625 1.53% 3,459,261,549
2020-11-17 2020-11-13 17.267 200,687,855 +107,512 1.53% 3,465,329,687
2020-11-16 2020-11-12 17.349 200,580,343 -25,568 1.53% 3,479,791,144
2020-11-13 2020-11-11 17.654 200,605,911 -2,950 1.53% 3,541,434,621
2020-11-12 2020-11-10 17.410 200,608,861 -20,651 1.53% 3,492,526,053
2020-11-11 2020-11-09 17.125 200,629,512 -983 1.53% 3,435,758,946
2020-11-10 2020-11-06 16.759 200,630,495 -141,620 1.53% 3,362,326,892
2020-11-09 2020-11-05 16.698 200,772,115 +1,967 1.53% 3,352,450,151
2020-11-06 2020-11-04 16.128 200,770,148 -5,901 1.53% 3,238,083,951
2020-11-05 2020-11-03 15.945 200,776,049 +2,951 1.53% 3,201,428,037
2020-11-04 2020-11-02 15.823 200,773,098 -19,668 1.53% 3,176,880,618
2020-11-03 2020-10-30 15.661 200,792,766 -23,600 1.53% 3,144,521,477
2020-11-02 2020-10-29 14.949 200,816,366 -25,568 1.53% 3,001,941,471
2020-10-30 2020-10-28 14.440 200,841,934 -2,950 1.53% 2,900,203,826
2020-10-29 2020-10-27 14.481 200,844,884 +151,454 1.53% 2,908,416,133
2020-10-28 2020-10-23 15.254 200,693,430 +12,783 1.53% 3,061,330,346
2020-10-27 2020-10-22 15.518 200,680,647 -20,650 1.53% 3,114,195,037
2020-10-23 2020-10-21 15.172 200,701,297 +21,634 1.53% 3,045,122,612
2020-10-22 2020-10-20 15.559 200,679,663 +9,833 1.53% 3,122,342,754
2020-10-21 2020-10-19 15.945 200,669,830 +22,618 1.53% 3,199,734,347
2020-10-20 2020-10-16 16.088 200,647,212 +19,667 1.53% 3,227,939,533
2020-10-19 2020-10-15 16.027 200,627,545 +49,168 1.53% 3,215,381,836
2020-10-16 2020-10-14 16.332 200,578,377 +247,808 1.53% 3,275,785,346
2020-10-15 2020-10-12 19.667 200,330,569 -15,734 1.56% 3,939,938,804
2020-10-14 2020-10-09 19.932 200,346,303 +983,364 1.56% 3,993,219,527
2020-10-12 2020-10-08 20.593 199,362,939 -9,834 1.55% 4,105,397,722
2020-10-09 2020-10-07 20.318 199,372,773 -78,669 1.55% 4,050,858,893
2020-10-08 2020-10-06 20.176 199,451,442 +19,667,276 1.55% 4,024,061,694
2020-10-07 2020-10-05 20.094 179,784,166 -25,567 1.40% 3,612,635,640
2020-10-06 2020-09-30 20.033 179,809,733 -492,578 1.40% 3,602,178,289
2020-10-05 2020-09-29 16.779 180,302,311 +68,639 1.40% 3,025,317,918
2020-09-30 2020-09-28 16.901 180,233,672 -146,412 1.40% 3,046,160,150
2020-09-29 2020-09-25 14.013 180,380,084 -162,446 1.40% 2,527,688,686
2020-09-28 2020-09-24 15.477 180,542,530 +33,434 1.41% 2,794,344,575
2020-09-25 2020-09-23 16.393 180,509,096 -1,966 1.41% 2,959,033,696
2020-09-24 2020-09-22 16.271 180,511,062 +1,966 1.41% 2,937,038,138
2020-09-23 2020-09-21 16.576 180,509,096 +23,601 1.41% 2,992,075,016
2020-09-22 2020-09-18 16.779 180,485,495 +27,534 1.41% 3,028,391,588
2020-09-21 2020-09-17 16.942 180,457,961 +8,851 1.40% 3,057,291,333
2020-09-18 2020-09-16 17.003 180,449,110 -5,901 1.40% 3,068,151,493
2020-09-17 2020-09-15 17.674 180,455,011 +20,651 1.40% 3,189,367,031
2020-09-16 2020-09-14 16.352 180,434,360 -17,701 1.40% 2,950,469,095
2020-09-15 2020-09-11 16.576 180,452,061 +984 1.40% 2,991,129,617
2020-09-14 2020-09-10 16.372 180,451,077 +13,767 1.40% 2,954,412,530
2020-09-11 2020-09-09 16.576 180,437,310 -5,900 1.40% 2,990,885,108
2020-09-10 2020-09-08 16.799 180,443,210 +17,700 1.40% 3,031,352,000
2020-09-09 2020-09-07 16.820 180,425,510 +8,851 1.40% 3,034,724,206
2020-09-08 2020-09-04 17.227 180,416,659 +8,850 1.40% 3,107,962,888
2020-09-07 2020-09-03 17.410 180,407,809 +8,850 1.40% 3,140,833,212
2020-09-04 2020-09-02 17.450 180,398,959 -38,351 1.40% 3,148,017,172
2020-09-03 2020-09-01 17.877 180,437,310 -323,033 1.40% 3,225,752,160
2020-09-02 2020-08-31 18.406 180,760,343 -9,834 1.41% 3,327,112,712
2020-09-01 2020-08-28 19.138 180,770,177 +18,684 1.41% 3,459,650,154
2020-08-31 2020-08-27 18.976 180,751,493 +37,368 1.41% 3,429,883,071
2020-08-28 2020-08-26 18.854 180,714,125 -16,717 1.41% 3,407,121,422
2020-08-27 2020-08-25 19.362 180,730,842 -10,817 1.41% 3,499,330,790
2020-08-26 2020-08-24 18.996 180,741,659 -2,950 1.41% 3,433,372,452
2020-08-25 2020-08-21 19.525 180,744,609 -9,834 1.41% 3,529,005,729
2020-08-24 2020-08-20 19.627 180,754,443 +13,767 1.41% 3,547,578,974
2020-08-21 2020-08-19 19.952 180,740,676 +13,767 1.41% 3,606,124,258
2020-08-20 2020-08-18 19.850 180,726,909 -32,451 1.41% 3,587,471,142
2020-08-19 2020-08-17 20.176 180,759,360 +130,788 1.41% 3,646,936,864
2020-08-18 2020-08-14 22.779 180,628,572 -2,950 1.41% 4,114,530,149
2020-08-17 2020-08-13 21.864 180,631,522 -3,934 1.41% 3,949,278,703
2020-08-14 2020-08-12 21.813 180,635,456 -12,784 1.41% 3,940,180,146
2020-08-13 2020-08-11 21.813 180,648,240 -1,966 1.41% 3,940,459,002
2020-08-12 2020-08-10 21.762 180,650,206 -178,973 1.41% 3,931,316,567
2020-08-11 2020-08-07 22.067 180,829,179 -30,484 1.41% 3,990,377,899
2020-08-10 2020-08-06 22.016 180,859,663 +7,867 1.41% 3,981,854,624
2020-08-07 2020-08-05 22.220 180,851,796 -74,736 1.41% 4,018,463,698
2020-08-06 2020-08-04 22.372 180,926,532 +219,291 1.41% 4,047,722,413
2020-08-05 2020-08-03 21.762 180,707,241 +32,451 1.41% 3,932,557,765
2020-08-04 2020-07-31 22.118 180,674,790 +983 1.41% 3,996,157,548
2020-08-03 2020-07-30 21.915 180,673,807 -19,667 1.41% 3,959,389,730
2020-07-31 2020-07-29 21.813 180,693,474 +32,451 1.41% 3,941,445,686
2020-07-30 2020-07-28 21.915 180,661,023 -2,950 1.41% 3,959,109,574
2020-07-29 2020-07-27 21.050 180,663,973 -1,967 1.41% 3,803,011,898
2020-07-28 2020-07-24 20.999 180,665,940 +4,917 1.41% 3,793,867,185
2020-07-27 2020-07-23 22.372 180,661,023 -2,950 1.41% 4,041,782,396
2020-07-24 2020-07-22 22.118 180,663,973 +4,916 1.41% 3,995,918,299
2020-07-23 2020-07-21 22.830 180,659,057 +6,884 1.41% 4,124,410,334
2020-07-22 2020-07-20 22.626 180,652,173 +10,817 1.41% 4,087,511,498
2020-07-21 2020-07-17 21.915 180,641,356 -22,894 1.41% 3,958,678,580
2020-07-20 2020-07-16 22.067 180,664,250 -18,684 1.41% 3,986,738,392
2020-07-17 2020-07-15 23.237 180,682,934 -27,534 1.41% 4,198,451,307
2020-07-16 2020-07-14 23.237 180,710,468 +54,085 1.41% 4,199,091,102
2020-07-15 2020-07-13 24.304 180,656,383 -17,416,356 1.41% 4,390,732,649
2020-07-14 2020-07-10 24.101 198,072,739 -253,151 1.54% 4,773,740,809
2020-07-13 2020-07-09 24.152 198,325,890 -306,250 1.54% 4,789,926,043
2020-07-10 2020-07-08 24.711 198,632,140 +70,802 1.55% 4,908,418,420
2020-07-09 2020-07-07 26.877 198,561,338 -1,967 1.55% 5,336,794,293
2020-07-08 2020-07-06 29.283 198,563,305 +5,154,873 1.55% 5,814,463,833
2020-07-07 2020-07-03 26.982 193,408,432 -1,173,154 1.55% 5,218,524,891
2020-07-06 2020-07-02 23.844 194,581,586 -84,862 1.56% 4,639,692,895
2020-07-02 2020-06-29 20.916 194,666,448 -269,648 1.56% 4,071,681,038
2020-06-30 2020-06-26 20.916 194,936,096 -87,014 1.56% 4,077,321,048
2020-06-29 2020-06-24 20.393 195,023,110 +14,343 1.56% 3,977,162,523
2020-06-26 2020-06-23 20.791 195,008,767 +8,606 1.56% 4,054,368,002
2020-06-24 2020-06-22 20.895 195,000,161 +27,730 1.56% 4,074,582,383
2020-06-23 2020-06-19 21.491 194,972,431 -221,184 1.56% 4,190,228,266
2020-06-19 2020-06-17 20.644 195,193,615 -31,248 1.54% 4,029,632,169
2020-06-18 2020-06-16 20.602 195,224,863 -132,278 1.54% 4,022,110,540
2020-06-17 2020-06-15 19.954 195,357,141 -18,138 1.54% 3,898,165,832
2020-06-16 2020-06-12 20.310 195,375,279 -267,078 1.54% 3,967,998,379
2020-06-15 2020-06-11 19.494 195,642,357 -24,861 1.54% 3,813,830,992
2020-06-12 2020-06-10 19.787 195,667,218 -215,600 1.55% 3,871,612,217
2020-06-11 2020-06-09 19.724 195,882,818 -47,440 1.55% 3,863,586,865
2020-06-10 2020-06-08 19.013 195,930,258 -53,296 1.55% 3,725,186,655
2020-06-09 2020-06-05 18.783 195,983,554 +32,104 1.55% 3,681,108,434
2020-06-08 2020-06-04 18.574 195,951,450 -116,977 1.55% 3,639,519,849
2020-06-05 2020-06-03 18.197 196,068,427 -49,494 1.55% 3,567,874,438
2020-06-04 2020-06-02 18.281 196,117,921 -2,868 1.55% 3,585,183,246
2020-06-03 2020-06-01 18.009 196,120,789 -383,707 1.55% 3,531,908,372
2020-06-02 2020-05-29 16.984 196,504,496 +6,694 1.55% 3,337,422,316
2020-06-01 2020-05-28 17.026 196,497,802 -10,519 1.55% 3,345,528,598
2020-05-29 2020-05-27 17.319 196,508,321 -93,707 1.55% 3,403,250,576
2020-05-28 2020-05-26 17.695 196,602,028 -52,116 1.55% 3,478,892,439
2020-05-27 2020-05-25 16.900 196,654,144 -136,737 1.55% 3,323,510,906
2020-05-26 2020-05-22 16.001 196,790,881 -59,284 1.55% 3,148,828,808
2020-05-25 2020-05-21 17.047 196,850,165 +33,467 1.55% 3,355,645,209
2020-05-22 2020-05-20 17.256 196,816,698 +255,714 1.55% 3,396,241,268
2020-05-21 2020-05-19 17.109 196,560,984 +131,075 1.55% 3,363,049,551
2020-05-20 2020-05-18 16.691 196,429,909 -6,693 1.55% 3,278,635,611
2020-05-19 2020-05-15 16.628 196,436,602 +143,847 1.55% 3,266,421,207
2020-05-18 2020-05-14 16.315 196,292,755 -10,518 1.55% 3,202,443,808
2020-05-15 2020-05-13 16.064 196,303,273 +45,898 1.55% 3,153,344,399
2020-05-14 2020-05-12 15.583 196,257,375 +4,781 1.55% 3,058,193,095
2020-05-13 2020-05-11 15.813 196,252,594 -33,467 1.55% 3,103,272,024
2020-05-12 2020-05-08 15.415 196,286,061 -193,234 1.55% 3,025,795,639
2020-05-11 2020-05-07 15.122 196,479,295 +2,868 1.55% 2,971,240,002
2020-05-08 2020-05-06 15.206 196,476,427 -223,052 1.55% 2,987,634,786
2020-05-07 2020-05-05 14.495 196,699,479 -43,985 1.55% 2,851,143,585
2020-05-06 2020-05-04 13.742 196,743,464 +333,798 1.55% 2,703,636,669
2020-05-05 2020-04-29 14.390 196,409,666 -17,470 1.55% 2,826,402,056
2020-05-04 2020-04-28 14.077 196,427,136 -31,554 1.55% 2,765,025,836
2020-04-29 2020-04-27 13.784 196,458,690 +3,825 1.55% 2,707,941,658
2020-04-28 2020-04-24 13.491 196,454,865 +19,124 1.55% 2,650,361,704
2020-04-27 2020-04-23 13.554 196,435,741 -11,475 1.55% 2,662,429,767
2020-04-24 2020-04-22 13.303 196,447,216 -14,343 1.55% 2,613,278,161
2020-04-23 2020-04-21 13.428 196,461,559 +11,475 1.55% 2,638,124,329
2020-04-22 2020-04-20 13.951 196,450,084 +329,328 1.55% 2,740,694,938
2020-04-21 2020-04-17 14.328 196,120,756 +57,372 1.55% 2,809,938,243
2020-04-17 2020-04-15 14.223 196,063,384 +33,467 1.55% 2,788,611,742
2020-04-16 2020-04-14 14.432 196,029,917 +176,389 1.55% 2,829,137,737
2020-04-15 2020-04-09 14.432 195,853,528 +9,562 1.55% 2,826,592,061
2020-04-14 2020-04-08 14.035 195,843,966 +13,386 1.55% 2,748,624,166
2020-04-09 2020-04-07 14.432 195,830,580 -75,230 1.55% 2,826,260,871
2020-04-08 2020-04-06 14.160 195,905,810 +306,472 1.55% 2,774,077,754
2020-04-07 2020-04-03 13.721 195,599,338 +956 1.54% 2,683,822,966
2020-04-06 2020-04-02 13.721 195,598,382 +30,599 1.54% 2,683,809,849
2020-04-03 2020-04-01 13.658 195,567,783 +724,797 1.54% 2,671,118,398
2020-04-02 2020-03-31 13.449 194,842,986 -3,825 1.54% 2,620,465,187
2020-04-01 2020-03-30 12.968 194,846,811 -3,825 1.54% 2,526,781,198
2020-03-31 2020-03-27 13.491 194,850,636 +28,686 1.54% 2,628,719,140
2020-03-30 2020-03-26 13.867 194,821,950 +118,569 1.54% 2,701,680,942
2020-03-27 2020-03-25 12.968 194,703,381 -185,502 1.54% 2,524,921,192
2020-03-26 2020-03-24 10.751 194,888,883 -218,970 1.54% 2,095,235,435
2020-03-25 2020-03-23 10.395 195,107,853 +742,966 1.54% 2,028,214,035
2020-03-24 2020-03-20 12.508 194,364,887 +366,502 1.54% 2,431,093,371
2020-03-23 2020-03-19 11.525 193,998,385 +236,823 1.53% 2,235,796,944
2020-03-20 2020-03-18 12.487 193,761,562 +4,781 1.53% 2,419,494,298
2020-03-19 2020-03-17 13.533 193,756,781 +4,781 1.53% 2,622,067,311
2020-03-18 2020-03-16 14.830 193,752,000 +14,343 1.53% 2,873,260,975
2020-03-17 2020-03-13 15.792 193,737,657 -29,164 1.53% 3,059,451,971
2020-03-16 2020-03-12 16.231 193,766,821 +36,336 1.53% 3,145,022,670
2020-03-13 2020-03-11 17.193 193,730,485 -57,315 1.53% 3,330,829,698
2020-03-12 2020-03-10 17.402 193,787,800 +20,080 1.53% 3,372,348,152
2020-03-11 2020-03-09 17.319 193,767,720 +20,081 1.53% 3,355,787,182
2020-03-10 2020-03-06 18.344 193,747,639 +45,897 1.53% 3,554,010,096
2020-03-09 2020-03-05 18.762 193,701,742 +43,029 1.53% 3,634,198,246
2020-03-06 2020-03-04 18.720 193,658,713 -18,168 1.53% 3,625,289,737
2020-03-05 2020-03-03 18.532 193,676,881 +8,606 1.53% 3,589,170,994
2020-03-04 2020-03-02 18.574 193,668,275 +19,124 1.53% 3,597,113,116
2020-03-03 2020-02-28 18.302 193,649,151 -71,715 1.53% 3,544,102,675
2020-03-02 2020-02-27 18.615 193,720,866 +205,582 1.53% 3,606,193,725
2020-02-28 2020-02-26 18.574 193,515,284 +37,292 1.53% 3,594,271,526
2020-02-27 2020-02-25 18.720 193,477,992 -2,868 1.53% 3,621,906,641
2020-02-26 2020-02-24 18.636 193,480,860 +3,824 1.53% 3,605,772,798
2020-02-24 2020-02-20 19.682 193,477,036 -3,824 1.53% 3,808,041,686
2020-02-21 2020-02-19 19.891 193,480,860 -23,905 1.53% 3,848,585,781
2020-02-20 2020-02-18 19.640 193,504,765 +84,604 1.53% 3,800,492,686
2020-02-19 2020-02-17 20.017 193,420,161 -24,861 1.53% 3,871,652,080
2020-02-18 2020-02-14 19.745 193,445,022 +125,262 1.53% 3,819,549,982
2020-02-17 2020-02-13 19.494 193,319,760 -4,781 1.53% 3,768,554,537
2020-02-14 2020-02-12 19.222 193,324,541 -18,168 1.53% 3,716,080,762
2020-02-13 2020-02-11 19.264 193,342,709 -21,993 1.53% 3,724,517,974
2020-02-12 2020-02-10 18.615 193,364,702 +6,694 1.53% 3,599,563,586
2020-02-11 2020-02-07 18.741 193,358,008 +11,474 1.53% 3,623,704,855
2020-02-10 2020-02-06 18.971 193,346,534 -1,912 1.53% 3,667,974,630
2020-02-07 2020-02-05 18.657 193,348,446 +27,729 1.53% 3,607,349,201
2020-02-06 2020-02-04 18.741 193,320,717 -52,590 1.53% 3,623,005,988
2020-02-05 2020-02-03 18.218 193,373,307 -62,153 1.53% 3,522,875,736
2020-02-04 2020-01-31 18.155 193,435,460 -200,802 1.53% 3,511,870,239
2020-01-31 2020-01-29 18.908 193,636,262 -956 1.53% 3,661,320,656
2020-01-30 2020-01-24 19.745 193,637,218 -355,705 1.53% 3,823,344,870
2020-01-29 2020-01-22 20.372 193,992,923 +9,562 1.53% 3,952,096,029
2020-01-23 2020-01-21 19.849 193,983,361 -256,261 1.53% 3,850,466,392
2020-01-22 2020-01-20 20.561 194,239,622 +36,336 1.54% 3,993,686,654
2020-01-21 2020-01-17 21.230 194,203,286 -105,182 1.54% 4,122,923,354
2020-01-20 2020-01-16 24.942 194,308,468 +8,684 1.54% 4,846,356,104
2020-01-17 2020-01-15 25.167 194,299,784 +13,947,896 1.54% 4,889,896,979
2020-01-16 2020-01-14 25.279 180,351,888 -10,657 1.54% 4,559,181,719
2020-01-15 2020-01-13 24.942 180,362,545 -54,109 1.54% 4,498,523,044
2020-01-14 2020-01-10 24.210 180,416,654 +23,978 1.54% 4,367,822,169
2020-01-10 2020-01-08 24.210 180,392,676 +6,217 1.54% 4,367,241,670
2020-01-09 2020-01-07 23.928 180,386,459 +228,236 1.54% 4,316,311,029
2020-01-08 2020-01-06 24.491 180,158,223 -41,014 1.53% 4,412,281,527
2020-01-07 2020-01-03 24.547 180,199,237 +60,389 1.53% 4,423,431,492
2020-01-06 2020-01-02 24.998 180,138,848 -131,436 1.53% 4,503,085,777
2020-01-03 2019-12-31 24.322 180,270,284 +56,837 1.53% 4,384,577,574
2020-01-02 2019-12-27 24.210 180,213,447 -5,328 1.53% 4,362,902,601
2019-12-30 2019-12-24 23.309 180,218,775 +6,216 1.54% 4,200,686,228
2019-12-27 2019-12-20 23.253 180,212,559 +13,322 1.54% 4,190,395,105
2019-12-23 2019-12-19 23.365 180,199,237 -7,993 1.54% 4,210,376,306
2019-12-20 2019-12-18 23.759 180,207,230 -888 1.54% 4,281,584,609
2019-12-19 2019-12-17 23.928 180,208,118 +10,657 1.54% 4,312,043,662
2019-12-18 2019-12-16 24.097 180,197,461 +7,992 1.54% 4,342,224,815
2019-12-17 2019-12-13 24.322 180,189,469 -51,322 1.54% 4,382,611,972
2019-12-16 2019-12-12 23.027 180,240,791 -16,873 1.54% 4,150,460,272
2019-12-13 2019-12-11 21.935 180,257,664 +2,664 1.54% 3,953,962,584
2019-12-12 2019-12-10 21.710 180,255,000 +18,650 1.54% 3,913,309,651
2019-12-11 2019-12-09 22.228 180,236,350 +326,812 1.54% 4,006,262,448
2019-12-06 2019-12-04 21.507 179,909,538 +5,328 1.54% 3,869,344,693
2019-12-05 2019-12-03 21.845 179,904,210 +8,881 1.54% 3,930,003,351
2019-12-04 2019-12-02 22.295 179,895,329 +1,776 1.54% 4,010,836,342
2019-12-03 2019-11-29 21.034 179,893,553 +6,217 1.54% 3,783,923,394
2019-11-28 2019-11-26 21.395 179,887,336 +8,880 1.54% 3,848,611,342
2019-11-27 2019-11-25 21.822 179,878,456 +10,657 1.54% 3,925,389,785
2019-11-26 2019-11-22 21.732 179,867,799 +130,361 1.54% 3,908,954,304
2019-11-25 2019-11-21 21.575 179,737,438 -133,211 1.54% 3,877,786,692
2019-11-21 2019-11-19 22.385 179,870,649 -190,937 1.54% 4,026,489,268
2019-11-20 2019-11-18 21.822 180,061,586 +8,881 1.54% 3,929,386,132
2019-11-19 2019-11-15 21.214 180,052,705 +4,440 1.54% 3,819,710,187
2019-11-15 2019-11-13 21.192 180,048,265 +6,217 1.54% 3,815,561,201
2019-11-14 2019-11-12 21.530 180,042,048 -88,808 1.54% 3,876,249,262
2019-11-13 2019-11-11 21.440 180,130,856 +531,070 1.54% 3,861,934,654
2019-11-12 2019-11-08 22.476 179,599,786 -8,111 1.54% 4,036,604,648
2019-11-11 2019-11-07 22.431 179,607,897 +20,426 1.54% 4,028,697,194
2019-11-08 2019-11-06 22.689 179,587,471 +4,440 1.54% 4,074,749,820
2019-11-07 2019-11-05 22.858 179,583,031 -246,885 1.54% 4,104,981,454
2019-11-06 2019-11-04 22.802 179,829,916 -614,348 1.54% 4,100,500,160
2019-11-05 2019-11-01 21.867 180,444,264 -196,265 1.54% 3,945,864,530
2019-11-04 2019-10-31 21.552 180,640,529 -50,620 1.55% 3,893,202,504
2019-11-01 2019-10-30 20.561 180,691,149 +1,776 1.55% 3,715,245,501
2019-10-30 2019-10-28 20.629 180,689,373 -7,104 1.55% 3,727,416,680
2019-10-29 2019-10-25 20.494 180,696,477 -3,553 1.55% 3,703,146,875
2019-10-28 2019-10-24 20.449 180,700,030 +79,629 1.55% 3,695,080,745
2019-10-25 2019-10-23 20.314 180,620,401 +10,657 1.55% 3,669,046,362
2019-10-24 2019-10-22 20.922 180,609,744 +8,880 1.55% 3,778,650,730
2019-10-23 2019-10-21 20.922 180,600,864 -6,216 1.55% 3,778,464,946
2019-10-22 2019-10-18 20.629 180,607,080 +1,776 1.55% 3,725,719,069
2019-10-21 2019-10-17 20.809 180,605,304 +164,508 1.55% 3,758,221,144
2019-10-18 2019-10-16 21.012 180,440,796 -14,209 1.55% 3,791,370,598
2019-10-17 2019-10-15 20.201 180,455,005 +2,664 1.55% 3,645,366,807
2019-10-16 2019-10-14 20.764 180,452,341 -41,739 1.55% 3,746,910,344
2019-10-15 2019-10-11 19.751 180,494,080 +75,739 1.55% 3,564,859,479
2019-10-14 2019-10-10 19.300 180,418,341 +271,494 1.55% 3,482,101,023
2019-10-09 2019-10-04 19.796 180,146,847 +82,879 1.55% 3,566,115,460
2019-10-08 2019-10-03 18.805 180,063,968 +5,328 1.54% 3,386,048,322
2019-10-04 2019-10-02 19.007 180,058,640 +126,122 1.54% 3,422,443,380
2019-10-03 2019-09-30 18.805 179,932,518 +41,317 1.54% 3,383,576,445
2019-10-02 2019-09-27 18.557 179,891,201 +2,664 1.54% 3,338,235,665
2019-09-30 2019-09-26 18.827 179,888,537 +369,177 1.54% 3,386,800,592
2019-09-27 2019-09-25 18.760 179,519,360 +85,977 1.54% 3,367,721,368
2019-09-26 2019-09-24 18.602 179,433,383 +9,769 1.54% 3,337,821,843
2019-09-25 2019-09-23 18.850 179,423,614 +10,657 1.54% 3,382,088,112
2019-09-23 2019-09-19 19.368 179,412,957 +4,440 1.54% 3,474,818,421
2019-09-20 2019-09-18 19.908 179,408,517 +4,441 1.54% 3,571,701,705
2019-09-18 2019-09-16 19.931 179,404,076 +23,978 1.54% 3,575,653,580
2019-09-17 2019-09-13 20.269 179,380,098 -33,747 1.54% 3,635,771,879
2019-09-16 2019-09-12 19.818 179,413,845 +75,486 1.54% 3,555,645,750
2019-09-13 2019-09-11 19.953 179,338,359 +106,659 1.54% 3,578,382,599
2019-09-12 2019-09-10 19.435 179,231,700 +90,089 1.54% 3,483,417,101
2019-09-11 2019-09-09 19.188 179,141,611 +9,769 1.54% 3,437,288,065
2019-09-10 2019-09-06 19.390 179,131,842 -11,545 1.54% 3,473,408,022
2019-09-09 2019-09-05 19.435 179,143,387 -7,105 1.54% 3,481,700,714
2019-09-06 2019-09-04 19.075 179,150,492 -5,328 1.54% 3,417,285,591
2019-09-04 2019-09-02 18.602 179,155,820 +67,051 1.54% 3,332,658,613
2019-09-03 2019-08-30 18.287 179,088,769 +9,768 1.54% 3,274,946,731
2019-09-02 2019-08-29 18.399 179,079,001 +96,607 1.54% 3,294,932,935
2019-08-30 2019-08-28 19.548 178,982,394 -1,776 1.54% 3,498,725,721
2019-08-28 2019-08-26 19.548 178,984,170 +47,397 1.54% 3,498,760,438
2019-08-27 2019-08-23 19.841 178,936,773 +888 1.53% 3,550,220,841
2019-08-26 2019-08-22 20.178 178,935,885 +190,936 1.53% 3,610,649,361
2019-08-22 2019-08-20 20.449 178,744,949 +4,440 1.53% 3,655,101,879
2019-08-21 2019-08-19 20.967 178,740,509 -1,776 1.53% 3,747,593,967
2019-08-20 2019-08-16 19.818 178,742,285 +17,762 1.53% 3,542,336,691
2019-08-19 2019-08-15 20.088 178,724,523 +4,440 1.53% 3,590,284,473
2019-08-16 2019-08-14 20.223 178,720,083 +8,881 1.53% 3,614,344,576
2019-08-15 2019-08-13 20.381 178,711,202 -1,776 1.53% 3,642,337,749
2019-08-14 2019-08-12 20.989 178,712,978 +28,418 1.53% 3,751,041,456
2019-08-13 2019-08-09 21.462 178,684,560 +1,776 1.53% 3,834,950,720
2019-08-12 2019-08-08 22.003 178,682,784 -87,031 1.53% 3,931,489,626
2019-08-07 2019-08-05 22.295 178,769,815 +14,209 1.53% 3,985,742,570
2019-08-06 2019-08-02 23.027 178,755,606 +888 1.53% 4,116,260,459
2019-08-02 2019-07-31 23.534 178,754,718 +97,688 1.53% 4,206,817,419
2019-07-30 2019-07-26 24.041 178,657,030 -4,440 1.53% 4,295,046,336
2019-07-29 2019-07-25 24.097 178,661,470 +57 1.53% 4,305,211,984
2019-07-25 2019-07-23 23.984 178,661,413 +74,415 1.53% 4,285,092,804
2019-07-23 2019-07-19 24.885 178,586,998 -5,328 1.53% 4,444,183,420
2019-07-22 2019-07-18 25.505 178,592,326 -5,329 1.53% 4,554,921,158
2019-07-19 2019-07-17 26.068 178,597,655 -8,880 1.53% 4,655,610,208
2019-07-16 2019-07-12 24.266 178,606,535 +48,844 1.53% 4,334,055,654
2019-07-15 2019-07-11 24.604 178,557,691 +29,306 1.53% 4,393,188,790
2019-07-12 2019-07-10 24.885 178,528,385 +17,762 1.53% 4,442,724,820
2019-07-11 2019-07-09 24.491 178,510,623 +225,347 1.53% 4,371,929,913
2019-07-10 2019-07-08 24.716 178,285,276 -23,979 1.53% 4,406,561,812
2019-07-09 2019-07-05 25.110 178,309,255 -2,664 1.53% 4,477,428,019
2019-07-08 2019-07-04 25.054 178,311,919 +390,754 1.53% 4,467,455,687
2019-07-02 2019-06-27 24.660 177,921,165 +3,552 1.53% 4,387,545,089
2019-06-27 2019-06-25 24.547 177,917,613 +20,426 1.53% 4,367,423,444
2019-06-26 2019-06-24 24.942 177,897,187 +2,664 1.53% 4,437,033,172
2019-06-25 2019-06-21 25.279 177,894,523 +5,328 1.53% 4,497,061,085
2019-06-24 2019-06-20 25.167 177,889,195 -888 1.53% 4,476,895,544
2019-06-21 2019-06-19 24.604 177,890,083 +177,616 1.53% 4,376,763,129
2019-06-18 2019-06-14 23.534 177,712,467 +4,440 1.52% 4,182,289,062
2019-06-17 2019-06-13 24.266 177,708,027 -2,664 1.52% 4,312,252,512
2019-06-13 2019-06-11 23.928 177,710,691 +1,776 1.52% 4,252,284,899
2019-06-12 2019-06-10 23.309 177,708,915 +59,967 1.52% 4,142,184,364
2019-06-05 2019-06-03 22.915 177,648,948 +71,600 1.52% 4,070,773,304
2019-06-04 2019-05-31 23.478 177,577,348 +4,441 1.52% 4,169,111,299
2019-06-03 2019-05-30 23.253 177,572,907 +888 1.52% 4,129,016,560
2019-05-31 2019-05-29 23.309 177,572,019 -3,552 1.52% 4,138,993,480
2019-05-30 2019-05-28 23.196 177,575,571 +439,597 1.52% 4,119,080,735
2019-05-29 2019-05-27 23.421 177,135,974 -16,432,958 1.52% 4,148,775,825
2019-05-24 2019-05-22 23.703 193,568,932 +888 1.66% 4,588,150,110
2019-05-23 2019-05-21 24.210 193,568,044 +189,267 1.66% 4,686,212,581
2019-05-22 2019-05-20 23.872 193,378,777 -90,584 1.66% 4,616,305,418
2019-05-21 2019-05-17 24.266 193,469,361 +9,769 1.66% 4,694,716,114
2019-05-20 2019-05-16 25.279 193,459,592 +7,992 1.66% 4,890,536,190
2019-05-17 2019-05-15 25.448 193,451,600 +8,881 1.66% 4,923,008,996
2019-05-16 2019-05-14 25.673 193,442,719 +4,441 1.66% 4,966,347,441
2019-05-15 2019-05-10 25.730 193,438,278 +80,814 1.66% 4,977,124,288
2019-05-14 2019-05-09 25.730 193,357,464 +6,217 1.66% 4,975,044,961
2019-05-10 2019-05-08 26.743 193,351,247 -20,426 1.66% 5,170,832,330
2019-05-09 2019-05-07 27.363 193,371,673 -8,881 1.66% 5,291,136,827
2019-05-08 2019-05-06 27.419 193,380,554 +998,198 1.66% 5,302,267,447
2019-05-06 2019-05-02 28.151 192,382,356 +43,516 1.65% 5,415,706,397
2019-05-03 2019-04-30 28.320 192,338,840 -4,441 1.65% 5,446,968,278
2019-05-02 2019-04-29 28.094 192,343,281 -17,761 1.65% 5,403,777,194
2019-04-30 2019-04-26 27.813 192,361,042 +4,440 1.65% 5,350,125,116
2019-04-29 2019-04-25 27.813 192,356,602 -18,649 1.65% 5,350,001,626
2019-04-26 2019-04-24 28.151 192,375,251 -4,441 1.65% 5,415,506,386
2019-04-24 2019-04-18 28.601 192,379,692 -20,426 1.65% 5,502,281,506
2019-04-23 2019-04-17 28.657 192,400,118 +5,779,842 1.65% 5,513,698,126
2019-04-18 2019-04-16 28.826 186,620,276 +4,888,859 1.60% 5,379,583,550
2019-04-17 2019-04-15 29.052 181,731,417 -3,985,685 1.56% 5,279,582,529
2019-04-16 2019-04-12 29.108 185,717,102 -92,360 1.59% 5,405,829,075
2019-04-15 2019-04-11 28.826 185,809,462 -3,553 1.59% 5,356,210,732
2019-04-12 2019-04-10 29.558 185,813,015 -891,628 1.59% 5,492,313,291
2019-04-11 2019-04-09 30.347 186,704,643 -77,262 1.60% 5,665,832,769
2019-04-09 2019-04-04 28.883 186,781,905 +81,703 1.60% 5,394,758,825
2019-04-08 2019-04-03 29.558 186,700,202 -11,537,884 1.60% 5,518,537,013
2019-04-03 2019-04-01 29.164 198,238,086 -861,434 1.70% 5,781,449,336
2019-04-02 2019-03-29 29.389 199,099,520 -12,433 1.71% 5,851,410,740
2019-04-01 2019-03-28 29.052 199,111,953 +911,166 1.71% 5,784,514,344
2019-03-29 2019-03-27 29.446 198,200,787 +36,411 1.70% 5,836,156,537
2019-03-28 2019-03-26 30.459 198,164,376 -3,464,535 1.70% 6,035,909,474
2019-03-27 2019-03-25 30.853 201,628,911 -17,762 1.73% 6,220,900,162
2019-03-26 2019-03-22 31.473 201,646,673 +17,762 1.73% 6,346,331,261
2019-03-25 2019-03-21 31.867 201,628,911 +8,881 1.73% 6,425,236,299
2019-03-22 2019-03-20 32.824 201,620,030 +3,539,871 1.73% 6,617,928,920
2019-03-21 2019-03-19 32.204 198,080,159 +795,716 1.70% 6,379,062,735
2019-03-20 2019-03-18 30.572 197,284,443 +6,381,714 1.69% 6,031,322,318
2019-03-19 2019-03-15 29.108 190,902,729 +5,337,337 1.64% 5,556,771,626
2019-03-18 2019-03-14 27.926 185,565,392 +539,950 1.59% 5,182,013,361
2019-03-15 2019-03-13 27.982 185,025,442 -3,552 1.59% 5,177,352,174
2019-03-14 2019-03-12 28.038 185,028,994 +445,814 1.59% 5,187,868,973
2019-03-13 2019-03-11 27.194 184,583,180 +888 1.58% 5,019,484,564
2019-03-12 2019-03-08 27.250 184,582,292 +253,101 1.58% 5,029,852,673
2019-03-11 2019-03-07 28.376 184,329,191 +1,829,437 1.58% 5,230,515,844
2019-03-08 2019-03-06 29.558 182,499,754 +937,808 1.57% 5,394,378,991
2019-03-07 2019-03-05 29.164 181,561,946 +88,808 1.56% 5,295,103,546
2019-03-06 2019-03-04 29.052 181,473,138 +88,808 1.56% 5,272,079,119
2019-03-05 2019-03-01 27.644 181,384,330 -4,441 1.56% 5,014,193,918
2019-03-04 2019-02-28 27.306 181,388,771 -888 1.56% 4,953,041,940
2019-03-01 2019-02-27 27.081 181,389,659 +8,881 1.56% 4,912,216,157
2019-02-28 2019-02-26 27.531 181,380,778 +12,433 1.56% 4,993,671,711
2019-02-27 2019-02-25 28.376 181,368,345 +1,776 1.56% 5,146,499,027
2019-02-26 2019-02-22 27.926 181,366,569 -2,412,902 1.56% 5,064,758,970
2019-02-25 2019-02-21 27.363 183,779,471 -1,776,152 1.58% 5,028,669,981
2019-02-20 2019-02-18 26.968 185,555,623 -889 1.59% 5,004,140,577
2019-02-19 2019-02-15 27.025 185,556,512 +889 1.59% 5,014,611,660
2019-02-18 2019-02-14 27.250 185,555,623 -103,017 1.59% 5,056,375,865
2019-02-15 2019-02-13 28.263 185,658,640 -10,657 1.59% 5,247,334,507
2019-02-14 2019-02-12 27.700 185,669,297 -2,664 1.59% 5,143,101,133
2019-02-13 2019-02-11 28.151 185,671,961 -444,038 1.59% 5,226,803,788
2019-02-12 2019-02-08 27.757 186,115,999 -5,329 1.60% 5,165,953,534
2019-02-11 2019-02-04 27.475 186,121,328 -905,837 1.60% 5,113,706,912
2019-02-08 2019-01-31 27.644 187,027,165 -4,441 1.60% 5,170,184,620
2019-02-01 2019-01-30 27.363 187,031,606 -11,545 1.60% 5,117,656,599
2019-01-31 2019-01-29 26.856 187,043,151 -6,660,570 1.60% 5,023,195,231
2019-01-29 2019-01-25 26.912 193,703,721 -23,978 1.66% 5,212,976,037
2019-01-28 2019-01-24 25.730 193,727,699 -890,740 1.66% 4,984,571,026
2019-01-25 2019-01-23 24.773 194,618,439 +2,664 1.67% 4,821,215,341
2019-01-23 2019-01-21 25.392 194,615,775 -888 1.67% 4,941,678,081
2019-01-22 2019-01-18 25.730 194,616,663 -1,776 1.67% 5,007,443,874
2019-01-21 2019-01-17 24.829 194,618,439 -1,331,226 1.67% 4,832,172,649
2019-01-18 2019-01-16 25.617 195,949,665 +4,440 1.68% 5,019,677,207
2019-01-16 2019-01-14 24.435 195,945,225 -887,188 1.68% 4,787,891,307
2019-01-15 2019-01-11 24.547 196,832,413 -888,964 1.69% 4,831,733,524
2019-01-11 2019-01-09 24.547 197,721,377 +2,665 1.70% 4,853,555,322
2019-01-08 2019-01-04 25.110 197,718,712 -8,881 1.70% 4,964,808,478
2019-01-07 2019-01-03 24.322 197,727,593 +10,657 1.70% 4,809,178,478
2019-01-04 2019-01-02 24.547 197,716,936 -28,419 1.70% 4,853,446,306
2019-01-02 2018-12-27 25.786 197,745,355 -1,776 1.70% 5,099,077,788
2018-12-28 2018-12-24 26.405 197,747,131 +188,272 1.70% 5,221,591,618
2018-12-21 2018-12-19 27.194 197,558,859 +444,038 1.70% 5,372,340,227
2018-12-20 2018-12-18 27.194 197,114,821 +462,688 1.69% 5,360,265,227
2018-12-17 2018-12-13 28.826 196,652,133 -888 1.69% 5,668,765,486
2018-12-14 2018-12-12 27.982 196,653,021 -6,217 1.69% 5,502,713,220
2018-12-12 2018-12-10 28.151 196,659,238 -18,649 1.69% 5,536,103,806
2018-12-11 2018-12-07 28.151 196,677,887 -5,329 1.69% 5,536,628,790
2018-12-07 2018-12-05 28.094 196,683,216 -64,829 1.69% 5,525,705,247
2018-12-06 2018-12-04 27.700 196,748,045 -34,635 1.69% 5,449,986,129
2018-12-05 2018-12-03 28.263 196,782,680 -142,092 1.69% 5,561,737,106
2018-12-04 2018-11-30 27.757 196,924,772 -88,808 1.69% 5,465,968,683
2018-12-03 2018-11-29 25.561 197,013,580 -18,650 1.69% 5,035,839,548
2018-11-30 2018-11-28 25.392 197,032,230 -49,732 1.69% 5,003,036,635
2018-11-29 2018-11-27 24.491 197,081,962 -1,277,941 1.70% 4,826,763,307
2018-11-28 2018-11-26 23.984 198,359,903 -66,606 1.71% 4,757,549,930
2018-11-27 2018-11-23 22.915 198,426,509 -154,489 1.71% 4,546,884,993
2018-11-26 2018-11-22 23.421 198,580,998 +24,866 1.71% 4,651,048,713
2018-11-23 2018-11-21 24.097 198,556,132 -13,321 1.71% 4,784,614,382
2018-11-22 2018-11-20 22.858 198,569,453 -1,776 1.71% 4,538,980,757
2018-11-21 2018-11-19 22.521 198,571,229 -122,554 1.71% 4,471,942,220
2018-11-19 2018-11-15 21.552 198,693,783 +888 1.71% 4,282,290,014
2018-11-16 2018-11-14 21.012 198,692,895 -8,881 1.71% 4,174,878,503
2018-11-15 2018-11-13 20.877 198,701,776 -50,621 1.71% 4,148,215,814
2018-11-14 2018-11-12 20.854 198,752,397 -1,776 1.71% 4,144,796,586
2018-11-13 2018-11-09 21.034 198,754,173 +5,329 1.71% 4,180,642,121
2018-11-09 2018-11-07 21.327 198,748,844 +237,968 1.71% 4,238,717,278
2018-11-08 2018-11-06 21.507 198,510,876 +206,033 1.71% 4,269,406,798
2018-11-07 2018-11-05 21.800 198,304,843 +87,920 1.71% 4,323,032,871
2018-11-06 2018-11-02 23.421 198,216,923 -11,545 1.71% 4,642,521,560
2018-11-05 2018-11-01 22.746 198,228,468 -23,090 1.71% 4,508,865,269
2018-11-02 2018-10-31 21.057 198,251,558 -2,666,004 1.71% 4,174,534,741
2018-11-01 2018-10-30 20.561 200,917,562 +2,664 1.73% 4,131,126,911
2018-10-31 2018-10-29 20.899 200,914,898 +12,433 1.73% 4,198,942,981
2018-10-30 2018-10-26 21.642 200,902,465 -97,688 1.73% 4,347,989,763
2018-10-29 2018-10-25 21.597 201,000,153 +21,314 1.73% 4,341,050,669
2018-10-26 2018-10-24 21.237 200,978,839 +3,552 1.73% 4,268,171,737
2018-10-25 2018-10-23 21.395 200,975,287 +103,017 1.73% 4,299,778,885
2018-10-24 2018-10-22 22.385 200,872,270 +5,328 1.73% 4,496,620,454
2018-10-23 2018-10-19 22.318 200,866,942 -4,440 1.73% 4,482,930,255
2018-10-22 2018-10-18 21.169 200,871,382 -38,188 1.73% 4,252,318,452
2018-10-19 2018-10-16 21.913 200,909,570 +4,353,349 1.73% 4,402,438,768
2018-10-18 2018-10-15 21.755 196,556,221 -692,699 1.69% 4,276,059,898
2018-10-16 2018-10-12 23.140 197,248,920 -887,188 1.70% 4,564,322,518
2018-10-15 2018-10-11 21.732 198,136,108 -1,776 1.71% 4,305,968,030
2018-10-12 2018-10-10 23.140 198,137,884 -171,399 1.71% 4,584,893,066
2018-10-11 2018-10-09 23.816 198,309,283 -3,552 1.71% 4,722,840,515
2018-10-10 2018-10-08 23.590 198,312,835 +17,761 1.71% 4,678,263,877
2018-10-08 2018-10-04 24.998 198,295,074 +16,888,542 1.71% 4,956,952,580
2018-10-05 2018-10-03 25.617 181,406,532 -17,762 1.56% 4,647,123,198
2018-10-04 2018-10-02 24.773 181,424,294 +28,419 1.56% 4,494,361,346
2018-10-03 2018-09-28 24.716 181,395,875 +28,418 1.56% 4,483,444,475
2018-10-02 2018-09-27 30.072 181,367,457 +888 1.56% 5,454,003,146
2018-09-28 2018-09-26 30.487 181,366,569 +8,788,876 1.57% 5,529,277,893
2018-09-27 2018-09-24 30.605 172,577,693 -52,266 1.57% 5,281,805,711
2018-09-26 2018-09-21 31.732 172,629,959 +40,464 1.57% 5,477,949,327
2018-09-24 2018-09-20 31.080 172,589,495 +22,761 1.57% 5,364,060,976
2018-09-21 2018-09-19 30.605 172,566,734 +5,057 1.57% 5,281,470,307
2018-09-20 2018-09-18 31.139 172,561,677 +18,546 1.57% 5,373,431,504
2018-09-19 2018-09-17 31.317 172,543,131 +37,935 1.57% 5,403,556,019
2018-09-17 2018-09-13 30.368 172,505,196 +17,702 1.57% 5,238,659,883
2018-09-14 2018-09-12 29.478 172,487,494 -5,057 1.57% 5,084,661,692
2018-09-11 2018-09-07 31.317 172,492,551 +10,115,868 1.57% 5,401,971,999
2018-09-10 2018-09-06 31.139 162,376,683 -1,686 1.48% 5,056,279,002
2018-09-07 2018-09-05 31.021 162,378,369 -2,574 1.48% 5,037,069,287
2018-09-05 2018-09-03 32.622 162,380,943 +31,191 1.48% 5,297,193,162
2018-09-04 2018-08-31 33.393 162,349,752 +16,810,888 1.48% 5,421,357,983
2018-09-03 2018-08-30 32.622 145,538,864 +3,371 1.32% 4,747,770,649
2018-08-31 2018-08-29 34.342 145,535,493 -548,208 1.32% 4,997,991,880
2018-08-29 2018-08-27 35.232 146,083,701 -672,757 1.33% 5,146,787,875
2018-08-28 2018-08-24 34.283 146,756,458 -10,959 1.34% 5,031,217,832
2018-08-27 2018-08-23 34.223 146,767,417 -176,184 1.34% 5,022,888,357
2018-08-24 2018-08-22 33.512 146,943,601 -45,522 1.34% 4,924,330,434
2018-08-23 2018-08-21 33.690 146,989,123 -23,603 1.34% 4,952,010,941
2018-08-22 2018-08-20 33.215 147,012,726 +12,627,613 1.34% 4,883,048,285
2018-08-21 2018-08-17 31.792 134,385,113 -843 1.22% 4,272,322,336
2018-08-20 2018-08-16 31.199 134,385,956 -5,058 1.22% 4,192,641,130
2018-08-17 2018-08-15 29.004 134,391,014 +16,861,467 1.22% 3,897,868,208
2018-08-15 2018-08-13 31.614 117,529,547 +8,473 1.07% 3,715,543,347
2018-08-14 2018-08-10 33.630 117,521,074 -156,363 1.07% 3,952,272,420
2018-08-13 2018-08-09 31.139 117,677,437 -16,017 1.07% 3,664,380,518
2018-08-10 2018-08-08 29.538 117,693,454 -16,900,244 1.06% 3,476,399,769
2018-08-09 2018-08-07 29.894 134,593,698 -404,155 1.21% 4,023,493,677
2018-08-06 2018-08-02 23.844 134,997,853 -2,893 1.21% 3,218,851,756
2018-08-03 2018-08-01 24.378 135,000,746 -84,299 1.21% 3,290,986,126
2018-08-02 2018-07-31 25.682 135,085,045 -5,901 1.21% 3,469,310,969
2018-08-01 2018-07-30 25.564 135,090,946 +79,655 1.21% 3,453,437,290
2018-07-31 2018-07-27 26.038 135,011,291 -4,130,646 1.21% 3,515,464,134
2018-07-30 2018-07-26 25.682 139,141,937 -16,891,815 1.25% 3,573,501,777
2018-07-27 2018-07-25 25.445 156,033,752 +85,142 1.40% 3,970,305,314
2018-07-26 2018-07-24 25.504 155,948,610 -21,075 1.40% 3,977,388,602
2018-07-25 2018-07-23 24.496 155,969,685 -97,787 1.40% 3,820,659,263
2018-07-24 2018-07-20 23.488 156,067,472 -133,157 1.40% 3,665,689,223
2018-07-23 2018-07-19 23.678 156,200,629 +25,289 1.41% 3,698,463,799
2018-07-19 2018-07-17 24.378 156,175,340 -14,331 1.41% 3,807,170,644
2018-07-18 2018-07-16 24.674 156,189,671 +18,951 1.41% 3,853,840,193
2018-07-17 2018-07-13 25.445 156,170,720 -19,389 1.41% 3,973,790,488
2018-07-16 2018-07-12 25.801 156,190,109 +2,529 1.41% 4,029,868,234
2018-07-13 2018-07-11 25.327 156,187,580 +9,273 1.41% 3,955,691,664
2018-07-12 2018-07-10 25.208 156,178,307 -19,389 1.41% 3,936,930,081
2018-07-11 2018-07-09 25.623 156,197,696 -69,968 1.41% 4,002,270,441
2018-07-10 2018-07-06 24.496 156,267,664 -98,630 1.41% 3,827,958,606
2018-07-09 2018-07-05 24.674 156,366,294 -11,801 1.41% 3,858,198,207
2018-07-06 2018-07-04 24.615 156,378,095 -306,849 1.41% 3,849,214,172
2018-07-05 2018-07-03 24.615 156,684,944 -84,298 1.41% 3,856,767,196
2018-07-04 2018-06-29 23.725 156,769,242 +349,840 1.41% 3,719,365,950
2018-07-03 2018-06-28 21.851 156,419,402 +34,563 1.41% 3,417,891,750
2018-06-29 2018-06-27 22.895 156,384,839 +30,347 1.41% 3,580,387,342
2018-06-28 2018-06-26 24.733 156,354,492 +840,460 1.41% 3,867,180,819
2018-06-27 2018-06-25 24.318 155,514,032 -11,802 1.40% 3,781,825,617
2018-06-26 2018-06-22 25.682 155,525,834 -21,074 1.40% 3,994,279,914
2018-06-25 2018-06-21 25.860 155,546,908 +229,293 1.40% 4,022,498,890
2018-06-22 2018-06-20 25.979 155,317,615 +80,927 1.40% 4,034,993,920
2018-06-21 2018-06-19 25.920 155,236,688 +5,496 1.40% 4,023,684,004
2018-06-20 2018-06-15 26.928 155,231,192 +18,546 1.40% 4,180,063,761
2018-06-19 2018-06-14 27.106 155,212,646 +7,587 1.40% 4,207,182,621
2018-06-15 2018-06-13 27.996 155,205,059 +1,686 1.40% 4,345,061,552
2018-06-13 2018-06-11 28.470 155,203,373 +29,504 1.40% 4,418,658,662
2018-06-12 2018-06-08 27.996 155,173,869 -10,959 1.40% 4,344,188,368
2018-06-11 2018-06-07 28.767 155,184,828 -23,603 1.40% 4,464,152,878
2018-06-08 2018-06-06 29.063 155,208,431 -75,026 1.40% 4,510,861,053
2018-06-07 2018-06-05 28.648 155,283,457 +3,372 1.40% 4,448,569,530
2018-06-06 2018-06-04 28.292 155,280,085 -6,744 1.40% 4,393,212,395
2018-06-05 2018-06-01 27.225 155,286,829 -6,744 1.40% 4,227,614,398
2018-06-04 2018-05-31 27.284 155,293,573 +41,660 1.40% 4,237,008,889
2018-06-01 2018-05-30 26.394 155,251,913 +4,246,979 1.40% 4,097,745,974
2018-05-31 2018-05-29 28.174 151,004,934 +408,428 1.36% 4,254,346,010
2018-05-30 2018-05-28 28.885 150,596,506 -5,057 1.36% 4,350,026,656
2018-05-29 2018-05-25 29.004 150,601,563 +16,016 1.36% 4,368,037,915
2018-05-28 2018-05-24 29.360 150,585,547 -3,372 1.36% 4,421,163,245
2018-05-25 2018-05-23 28.945 150,588,919 -379,345 1.36% 4,358,739,346
2018-05-23 2018-05-18 29.716 150,968,264 -2,529 1.36% 4,486,125,802
2018-05-21 2018-05-17 29.063 150,970,793 +239,409 1.36% 4,387,701,530
2018-05-18 2018-05-16 29.478 150,731,384 +12,106 1.36% 4,443,325,578
2018-05-17 2018-05-15 30.012 150,719,278 -1,686 1.36% 4,523,424,886
2018-05-16 2018-05-14 30.072 150,720,964 -1,686 1.36% 4,532,415,161
2018-05-15 2018-05-11 29.656 150,722,650 +213,241 1.36% 4,469,887,438
2018-05-14 2018-05-10 29.478 150,509,409 +5,901 1.35% 4,436,782,102
2018-05-11 2018-05-09 29.656 150,503,508 +223,239 1.35% 4,463,388,480
2018-05-10 2018-05-08 29.538 150,280,269 +36,248 1.35% 4,438,940,949
2018-05-09 2018-05-07 29.538 150,244,021 -2,529 1.35% 4,437,870,264
2018-05-08 2018-05-04 29.775 150,246,550 +5,625,266 1.35% 4,473,591,110
2018-05-07 2018-05-03 30.072 144,621,284 -6,743 1.30% 4,348,988,242
2018-05-04 2018-05-02 30.605 144,628,027 -48,894 1.30% 4,426,395,589
2018-05-02 2018-04-27 30.309 144,676,921 +1,686 1.30% 4,384,986,078
2018-04-30 2018-04-26 30.309 144,675,235 -3,372 1.30% 4,384,934,977
2018-04-27 2018-04-25 30.961 144,678,607 -1,382 1.30% 4,479,431,325
2018-04-26 2018-04-24 30.427 144,679,989 -30,348 1.30% 4,402,241,801
2018-04-25 2018-04-23 28.351 144,710,337 -38,777 1.30% 4,102,754,331
2018-04-24 2018-04-20 29.538 144,749,114 +9,272 1.30% 4,275,563,078
2018-04-23 2018-04-19 29.834 144,739,842 +8,430 1.30% 4,318,213,794
2018-04-20 2018-04-18 29.834 144,731,412 +8,902,808 1.30% 4,317,962,291
2018-04-19 2018-04-17 29.478 135,828,604 +33,746,538 1.22% 4,004,014,919
2018-04-18 2018-04-16 30.605 102,082,066 +19,389 0.92% 3,124,260,325
2018-04-17 2018-04-13 32.444 102,062,677 +1,686 0.92% 3,311,329,077
2018-04-16 2018-04-12 32.385 102,060,991 +683,664 0.92% 3,305,220,858
2018-04-13 2018-04-11 33.334 101,377,327 +25,580,841 0.91% 3,379,288,052
2018-04-12 2018-04-10 32.978 75,796,486 +50,545 0.68% 2,499,608,107
2018-04-11 2018-04-09 31.199 75,745,941 -235,194 0.68% 2,363,160,237
2018-04-10 2018-04-06 30.368 75,981,135 -3,414,105 0.68% 2,307,404,838
2018-04-09 2018-04-04 28.233 79,395,240 -112,118 0.71% 2,241,555,414
2018-04-06 2018-04-03 29.063 79,507,358 +20,805 0.72% 2,310,742,028
2018-04-04 2018-03-29 29.300 79,486,553 -67,439 0.72% 2,328,995,631
2018-04-03 2018-03-28 29.063 79,553,992 +84,299 0.72% 2,312,097,363
2018-03-29 2018-03-27 30.131 79,469,693 -4,215 0.72% 2,394,491,549
2018-03-28 2018-03-26 29.894 79,473,908 -4,215 0.72% 2,375,763,287
2018-03-27 2018-03-23 28.767 79,478,123 -10,959 0.72% 2,286,322,034
2018-03-26 2018-03-22 30.427 79,489,082 +18,040 0.72% 2,418,649,337
2018-03-23 2018-03-21 29.953 79,471,042 -235,194 0.72% 2,380,391,258
2018-03-22 2018-03-20 30.131 79,706,236 +27,024,544 0.72% 2,401,618,798
2018-03-21 2018-03-19 30.012 52,681,692 -3,372 0.47% 1,581,096,193
2018-03-20 2018-03-16 30.843 52,685,064 +176,184 0.47% 1,624,945,939
2018-03-19 2018-03-15 30.843 52,508,880 +764,592 0.47% 1,619,511,961
2018-03-16 2018-03-14 28.885 51,744,288 -30,348 0.47% 1,494,649,764
2018-03-15 2018-03-13 28.885 51,774,636 +4,212,416 0.47% 1,495,526,375
2018-03-14 2018-03-12 29.360 47,562,220 -3,372 0.43% 1,396,417,804
2018-03-13 2018-03-09 29.063 47,565,592 +746 0.43% 1,382,410,575
2018-03-12 2018-03-08 27.402 47,564,846 -35,405 0.43% 1,303,395,243
2018-03-09 2018-03-07 26.394 47,600,251 -12,645 0.43% 1,256,369,298
2018-03-08 2018-03-06 26.869 47,612,896 +10,959 0.43% 1,279,295,467
2018-03-07 2018-03-05 25.979 47,601,937 +13,488 0.43% 1,236,649,986
2018-03-06 2018-03-02 26.928 47,588,449 +88,176 0.43% 1,281,461,210
2018-03-05 2018-03-01 27.640 47,500,273 +22,154 0.43% 1,312,895,269
2018-03-02 2018-02-28 27.521 47,478,119 +742 0.43% 1,306,650,823
2018-03-01 2018-02-27 27.402 47,477,377 +25,290 0.43% 1,300,998,375
2018-02-28 2018-02-26 28.470 47,452,087 -5,478,586 0.43% 1,350,966,614
2018-02-26 2018-02-22 28.292 52,930,673 +3,372 0.48% 1,497,524,223
2018-02-23 2018-02-21 29.478 52,927,301 -32,750 0.48% 1,560,214,098
2018-02-22 2018-02-20 28.648 52,960,051 +15,173 0.48% 1,517,202,629
2018-02-21 2018-02-15 28.648 52,944,878 -16,016 0.48% 1,516,767,952
2018-02-20 2018-02-13 26.216 52,960,894 -15,174 0.48% 1,388,435,272
2018-02-14 2018-02-12 25.208 52,976,068 +461,061 0.48% 1,335,416,420
2018-02-13 2018-02-09 25.149 52,515,007 +867,436 0.47% 1,320,679,223
2018-02-12 2018-02-08 26.631 51,647,571 -293,361 0.47% 1,375,448,403
2018-02-09 2018-02-07 26.631 51,940,932 -423,180 0.47% 1,383,261,025
2018-02-08 2018-02-06 26.750 52,364,112 +5,739,069 0.47% 1,400,742,630
2018-02-07 2018-02-05 29.953 46,625,043 +9,273 0.42% 1,396,557,060
2018-02-06 2018-02-02 30.665 46,615,770 +853,948 0.42% 1,429,458,220
2018-02-05 2018-02-01 30.368 45,761,822 +15,174 0.41% 1,389,700,871
2018-02-02 2018-01-31 30.665 45,746,648 +114,647 0.41% 1,402,806,862
2018-02-01 2018-01-30 33.037 45,632,001 +10,115 0.41% 1,507,553,626
2018-01-31 2018-01-29 33.334 45,621,886 +6,744 0.41% 1,520,749,252
2018-01-30 2018-01-26 34.639 45,615,142 -20,231 0.41% 1,580,046,759
2018-01-29 2018-01-25 33.274 45,635,373 +4,215 0.41% 1,518,492,065
2018-01-26 2018-01-24 33.808 45,631,158 +9,272 0.41% 1,542,710,399
2018-01-25 2018-01-23 34.757 45,621,886 -9,272 0.41% 1,585,692,281
2018-01-24 2018-01-22 34.639 45,631,158 -901,999 0.41% 1,580,601,531
2018-01-23 2018-01-19 33.215 46,533,157 -424,023 0.42% 1,545,605,327
2018-01-22 2018-01-18 32.148 46,957,180 -5,058 0.42% 1,509,556,440
2018-01-19 2018-01-17 33.097 46,962,238 -5,901 0.42% 1,554,286,394
2018-01-18 2018-01-16 33.156 46,968,139 -8,430 0.42% 1,557,267,506
2018-01-17 2018-01-15 32.622 46,976,569 +6,744 0.42% 1,532,470,224
2018-01-15 2018-01-11 34.520 46,969,825 +9,273 0.42% 1,621,399,325
2018-01-12 2018-01-10 34.935 46,960,552 -6,744 0.42% 1,640,576,737
2018-01-11 2018-01-09 34.639 46,967,296 -586,721 0.42% 1,626,883,543
2018-01-10 2018-01-08 34.995 47,554,017 -2,368 0.43% 1,664,130,121
2018-01-09 2018-01-05 33.986 47,556,385 +241,095 0.43% 1,616,261,088
2018-01-08 2018-01-04 33.215 47,315,290 +1,686 0.43% 1,571,583,984
2018-01-05 2018-01-03 33.690 47,313,604 -21,075 0.43% 1,593,978,383
2018-01-04 2018-01-02 33.452 47,334,679 -915,486 0.43% 1,583,458,193
2018-01-03 2017-12-29 31.970 48,250,165 +412,221 0.43% 1,542,537,139
2018-01-02 2017-12-28 31.614 47,837,944 -196,416 0.43% 1,512,334,210
2017-12-29 2017-12-27 30.368 48,034,360 -180,400 0.43% 1,458,713,596
2017-12-28 2017-12-22 29.478 48,214,760 -4,215 0.43% 1,421,295,756
2017-12-27 2017-12-21 28.945 48,218,975 -1,090,828 0.43% 1,395,680,007
2017-12-22 2017-12-20 28.055 49,309,803 +16,860 0.44% 1,383,383,111
2017-12-21 2017-12-19 29.478 49,292,943 +170,284 0.44% 1,453,078,905
2017-12-20 2017-12-18 29.597 49,122,659 +169,441 0.44% 1,453,886,399
2017-12-19 2017-12-15 29.597 48,953,218 +23,603 0.44% 1,448,871,443
2017-12-18 2017-12-14 30.843 48,929,615 +9,273 0.44% 1,509,118,014
2017-12-15 2017-12-13 30.250 48,920,342 +842,989 0.44% 1,479,816,010
2017-12-14 2017-12-12 30.368 48,077,353 -2,529 0.43% 1,460,019,213
2017-12-13 2017-12-11 29.656 48,079,882 +6,745,599 0.43% 1,425,875,013
2017-12-12 2017-12-08 30.487 41,334,283 +1,674,176 0.37% 1,260,148,099
2017-12-11 2017-12-07 29.123 39,660,107 -56,480 0.36% 1,155,003,858
2017-12-08 2017-12-06 30.012 39,716,587 +1,686 0.36% 1,191,984,200
2017-12-07 2017-12-05 31.199 39,714,901 -59,009 0.36% 1,239,045,599
2017-12-06 2017-12-04 31.673 39,773,910 +91,043 0.36% 1,259,759,392
2017-12-05 2017-12-01 30.902 39,682,867 +10,958 0.36% 1,226,277,686
2017-12-04 2017-11-30 30.605 39,671,909 +51,423 0.36% 1,214,173,813
2017-12-01 2017-11-29 31.970 39,620,486 +71,654 0.36% 1,266,649,992
2017-11-30 2017-11-28 31.614 39,548,832 +10,959 0.36% 1,250,284,744
2017-11-29 2017-11-27 31.199 39,537,873 +64,067 0.36% 1,233,522,590
2017-11-28 2017-11-24 33.571 39,473,806 +2,344,352 0.36% 1,325,175,795
2017-11-27 2017-11-23 34.046 37,129,454 +21,918 0.33% 1,264,091,515
2017-11-24 2017-11-22 35.172 37,107,536 +10,116 0.33% 1,305,163,356
2017-11-23 2017-11-21 34.757 37,097,420 -42,992 0.33% 1,289,405,101
2017-11-22 2017-11-20 34.223 37,140,412 +17,702 0.33% 1,271,073,286
2017-11-21 2017-11-17 34.757 37,122,710 +10,116 0.33% 1,290,284,113
2017-11-20 2017-11-16 34.698 37,112,594 +7,587 0.33% 1,287,731,258
2017-11-17 2017-11-15 34.401 37,105,007 +31,191 0.33% 1,276,464,005
2017-11-16 2017-11-14 34.995 37,073,816 +59,009 0.33% 1,297,380,491
2017-11-15 2017-11-13 36.537 37,014,807 +1,686 0.33% 1,352,397,199
2017-11-14 2017-11-10 37.189 37,013,121 +1,845,303 0.33% 1,376,484,448
2017-11-13 2017-11-09 36.537 35,167,818 +13,488 0.32% 1,284,914,401
2017-11-10 2017-11-08 36.893 35,154,330 +10,959 0.32% 1,296,932,194
2017-11-09 2017-11-07 36.655 35,143,371 -52,266 0.32% 1,288,190,089
2017-11-08 2017-11-06 33.512 35,195,637 +54,795 0.32% 1,179,465,763
2017-11-07 2017-11-03 34.639 35,140,842 +1,687,664 0.32% 1,217,231,188
2017-11-06 2017-11-02 35.113 33,453,178 +5,058 0.30% 1,174,646,392
2017-11-03 2017-11-01 34.579 33,448,120 +12,645 0.30% 1,156,613,690
2017-11-02 2017-10-31 35.647 33,435,475 -2,525,596 0.30% 1,191,873,134
2017-11-01 2017-10-30 35.291 35,961,071 +2,529 0.32% 1,269,105,261
2017-10-31 2017-10-27 36.299 35,958,542 +75,026 0.32% 1,305,273,610
2017-10-30 2017-10-26 37.011 35,883,516 +4,645,713 0.32% 1,328,090,411
2017-10-27 2017-10-25 37.248 31,237,803 +17,703 0.28% 1,163,558,402
2017-10-26 2017-10-24 37.426 31,220,100 +80,927 0.28% 1,168,454,244
2017-10-25 2017-10-23 36.774 31,139,173 -26,133 0.28% 1,145,108,992
2017-10-24 2017-10-20 37.426 31,165,306 -34,562 0.28% 1,166,403,504
2017-10-23 2017-10-19 34.639 31,199,868 -14,331 0.28% 1,080,721,185
2017-10-20 2017-10-18 35.944 31,214,199 -19,389 0.28% 1,121,948,391
2017-10-19 2017-10-17 35.469 31,233,588 -25,290 0.28% 1,107,824,900
2017-10-18 2017-10-16 35.350 31,258,878 -7,587 0.28% 1,105,013,812
2017-10-17 2017-10-13 34.876 31,266,465 +62,382 0.28% 1,090,446,015
2017-10-16 2017-10-12 33.334 31,204,083 -1,345,411 0.28% 1,040,149,587
2017-10-13 2017-10-11 32.919 32,549,494 +237,723 0.29% 1,071,483,002
2017-10-12 2017-10-10 34.995 32,311,771 -1,687,664 0.29% 1,130,734,999
2017-10-11 2017-10-09 34.579 33,999,435 +5,068,893 0.31% 1,175,677,795
2017-10-10 2017-10-06 35.825 28,930,542 -143,308 0.26% 1,036,433,805
2017-10-09 2017-10-04 36.477 29,073,850 +54,794 0.26% 1,060,536,750
2017-10-06 2017-10-03 35.172 29,019,056 -232,665 0.26% 1,020,671,610
2017-10-04 2017-09-29 32.325 29,251,721 -26,975 0.26% 945,575,010
2017-10-03 2017-09-28 31.614 29,278,696 +257,954 0.26% 925,607,789
2017-09-29 2017-09-27 32.088 29,020,742 -161,011 0.26% 931,223,310
2017-09-28 2017-09-26 30.902 29,181,753 +63,225 0.26% 901,772,862
2017-09-27 2017-09-25 31.910 29,118,528 -54,795 0.26% 929,179,786
2017-09-25 2017-09-21 36.062 29,173,323 -58,166 0.26% 1,052,052,810
2017-09-22 2017-09-20 34.461 29,231,489 -247,839 0.26% 1,007,337,801
2017-09-21 2017-09-19 33.334 29,479,328 +929,817 0.27% 982,657,008
2017-09-20 2017-09-18 32.919 28,549,511 +20,110,347 0.26% 939,809,257
2017-09-19 2017-09-15 31.732 8,439,164 -95,257 0.08% 267,794,264
2017-09-18 2017-09-14 30.605 8,534,421 +2,529 0.08% 261,199,190
2017-09-15 2017-09-13 30.309 8,531,892 -2,529 0.08% 258,591,539
2017-09-14 2017-09-12 30.131 8,534,421 -102,845 0.08% 257,149,590
2017-09-13 2017-09-11 29.538 8,637,266 -94,415 0.08% 255,125,400
2017-09-12 2017-09-08 26.750 8,731,681 +166,912 0.08% 233,572,906
2017-09-11 2017-09-07 27.521 8,564,769 -31,191 0.08% 235,712,002
2017-09-08 2017-09-06 27.106 8,595,960 +202,318 0.08% 233,001,463
2017-09-07 2017-09-05 26.869 8,393,642 +111,274 0.08% 225,526,046
2017-09-06 2017-09-04 27.047 8,282,368 +13,488 0.07% 224,010,011
2017-09-05 2017-09-01 27.284 8,268,880 +24,447 0.07% 225,607,006
2017-09-04 2017-08-31 28.055 8,244,433 +11,802 0.07% 231,296,997
2017-09-01 2017-08-30 28.885 8,232,631 +56,480 0.07% 237,802,093
2017-08-31 2017-08-29 30.250 8,176,151 -2,529,810 0.07% 247,324,501
2017-08-30 2017-08-28 27.047 10,705,961 -95,258 0.10% 289,559,995
2017-08-29 2017-08-25 26.394 10,801,219 +2,095,671 0.10% 285,089,252
2017-08-28 2017-08-24 25.623 8,705,548 +14,331 0.08% 223,063,197
2017-08-25 2017-08-22 25.682 8,691,217 +27,818 0.08% 223,211,492
2017-08-24 2017-08-21 26.098 8,663,399 -1,686 0.08% 226,094,009
2017-08-22 2017-08-18 22.136 8,665,085 +18,546 0.08% 191,806,148
2017-08-21 2017-08-17 22.515 8,646,539 -3,372 0.08% 194,677,863
2017-08-18 2017-08-16 22.539 8,649,911 -12,645 0.08% 194,959,004
2017-08-17 2017-08-15 22.396 8,662,556 -30,347 0.08% 194,010,887
2017-08-16 2017-08-14 22.586 8,692,903 -2,529 0.08% 196,340,474
2017-08-15 2017-08-11 21.993 8,695,432 -30,348 0.08% 191,240,095
2017-08-14 2017-08-10 22.610 8,725,780 +598,522 0.08% 197,290,063
2017-08-11 2017-08-09 23.606 8,127,258 -41,306 0.07% 191,855,909
2017-08-10 2017-08-08 22.990 8,168,564 -11,802 0.07% 187,792,198
2017-08-09 2017-08-07 22.041 8,180,366 +251,211 0.07% 180,300,322
2017-08-08 2017-08-04 23.037 7,929,155 +229,293 0.07% 182,664,516
2017-08-07 2017-08-03 23.678 7,699,862 -10,959 0.07% 182,314,636
2017-08-04 2017-08-02 24.022 7,710,821 -1,648,044 0.07% 185,226,750
2017-08-03 2017-08-01 24.911 9,358,865 +29,505 0.08% 233,142,009
2017-08-02 2017-07-31 25.801 9,329,360 +779,765 0.08% 240,707,249
2017-08-01 2017-07-28 24.911 8,549,595 -2,529 0.08% 212,981,997
2017-07-31 2017-07-27 28.233 8,552,124 -9,273 0.08% 241,450,997
2017-07-28 2017-07-26 24.793 8,561,397 -1,965,008 0.08% 212,260,400
2017-07-27 2017-07-25 20.997 10,526,405 -1,696,937 0.10% 221,019,910
2017-07-26 2017-07-24 20.665 12,223,342 -8,429 0.11% 252,590,010
2017-07-25 2017-07-21 20.498 12,231,771 -116,333 0.11% 250,732,792
2017-07-24 2017-07-20 20.522 12,348,104 -49,736 0.11% 253,410,402
2017-07-21 2017-07-19 18.980 12,397,840 +107,902 0.11% 235,311,995
2017-07-20 2017-07-18 18.695 12,289,938 +1,282,187 0.11% 229,765,047
2017-07-19 2017-07-17 19.194 11,007,751 -31,191 0.10% 211,278,435
2017-07-18 2017-07-14 18.767 11,038,942 -29,504 0.10% 207,162,903
2017-07-17 2017-07-13 18.316 11,068,446 -171,970 0.10% 202,727,191
2017-07-14 2017-07-12 18.221 11,240,416 +6,744 0.10% 204,810,235
2017-07-11 2017-07-07 18.363 11,233,672 +63,224 0.10% 206,286,474
2017-07-10 2017-07-06 18.743 11,170,448 -16,017 0.10% 209,365,797
2017-07-07 2017-07-05 18.861 11,186,465 -84,299 0.10% 210,993,001
2017-07-06 2017-07-04 18.648 11,270,764 +2,523,066 0.10% 210,176,403
2017-07-05 2017-07-03 18.150 8,747,698 -14,330 0.08% 158,768,108
2017-07-04 2017-06-30 16.631 8,762,028 -1,686 0.08% 145,723,874
2017-07-03 2017-06-29 16.465 8,763,714 +1,686 0.08% 144,296,474
2017-06-30 2017-06-28 16.086 8,762,028 +33,719 0.08% 140,942,634
2017-06-29 2017-06-27 16.631 8,728,309 -1,016,645 0.08% 145,163,083
2017-06-28 2017-06-26 16.987 9,744,954 -30,347 0.09% 165,539,206
2017-06-27 2017-06-23 17.011 9,775,301 -9,273 0.09% 166,286,636
2017-06-26 2017-06-22 16.702 9,784,574 +4,215 0.09% 163,426,558
2017-06-23 2017-06-21 17.509 9,780,359 +50,579 0.09% 171,245,517
2017-06-22 2017-06-20 17.651 9,729,780 +1,737,401 0.09% 171,744,963
2017-06-21 2017-06-19 17.794 7,992,379 -5,901 0.07% 142,214,994
2017-06-20 2017-06-16 16.513 7,998,280 -61,538 0.07% 132,072,955
2017-06-19 2017-06-15 17.011 8,059,818 -111,275 0.07% 137,104,732
2017-06-16 2017-06-14 16.821 8,171,093 -265,542 0.07% 137,446,739
2017-06-15 2017-06-13 18.956 8,436,635 -2,244,037 0.08% 159,927,848
2017-06-14 2017-06-12 19.312 10,680,672 +14,331 0.10% 206,267,610
2017-06-13 2017-06-09 19.739 10,666,341 +85,985 0.10% 210,545,926
2017-06-12 2017-06-08 19.763 10,580,356 +7,587 0.10% 209,099,664
2017-06-09 2017-06-07 19.526 10,572,769 -99,473 0.10% 206,441,322
2017-06-08 2017-06-06 19.763 10,672,242 -236,037 0.10% 210,915,608
2017-06-07 2017-06-05 18.861 10,908,279 -82,612 0.10% 205,746,008
2017-06-06 2017-06-02 16.940 10,990,891 -76,712 0.10% 186,182,632
2017-06-05 2017-06-01 16.987 11,067,603 +904,527 0.10% 188,007,272
2017-06-02 2017-05-31 16.584 10,163,076 +11,802 0.09% 168,542,876
2017-06-01 2017-05-29 18.031 10,151,274 -111,275 0.09% 183,038,393
2017-05-31 2017-05-26 14.686 10,262,549 -4,773,004 0.09% 150,714,121
2017-05-29 2017-05-25 14.164 15,035,553 -843 0.14% 212,961,839
2017-05-26 2017-05-24 13.832 15,036,396 -424,540 0.14% 207,979,420
2017-05-25 2017-05-23 11.780 15,460,936 -1,686 0.14% 182,122,284
2017-05-24 2017-05-22 11.696 15,462,622 -513,381 0.14% 180,858,161
2017-05-23 2017-05-19 11.246 15,976,003 -370,072 0.15% 179,661,296
2017-05-22 2017-05-18 10.309 16,346,075 -7,070 0.15% 168,504,429
2017-05-18 2017-05-16 9.787 16,353,145 +8,430 0.15% 160,041,750
2017-05-17 2017-05-15 9.787 16,344,715 +77,555 0.15% 159,959,249
2017-05-16 2017-05-12 9.751 16,267,160 +84,299 0.15% 158,621,339
2017-05-15 2017-05-11 9.858 16,182,861 +82,613 0.15% 159,527,068
2017-05-12 2017-05-10 9.656 16,100,248 +7,826,310 0.15% 155,465,858
2017-05-11 2017-05-09 9.265 8,273,938 -2,482,603 0.08% 76,655,153
2017-05-09 2017-05-05 8.980 10,756,541 +149,210 0.10% 96,593,204
2017-05-08 2017-05-04 8.897 10,607,331 +2,491,032 0.10% 94,372,496
2017-05-05 2017-05-02 9.609 8,116,299 +58,166 0.07% 77,986,802
2017-05-04 2017-04-28 9.858 8,058,133 -56,480 0.07% 79,435,295
2017-05-02 2017-04-27 9.751 8,114,613 +162,697 0.07% 79,125,722
2017-04-28 2017-04-26 10.320 7,951,916 +222,549 0.07% 82,067,101
2017-04-27 2017-04-25 10.973 7,729,367 -66,596 0.07% 84,813,252
2017-04-26 2017-04-24 10.415 7,795,963 +182,929 0.07% 81,197,441
2017-04-25 2017-04-21 10.712 7,613,034 +577,447 0.07% 81,549,927
2017-04-24 2017-04-20 10.771 7,035,587 -8,430 0.06% 75,781,682
2017-04-21 2017-04-19 10.475 7,044,017 +35,406 0.06% 73,783,484
2017-04-20 2017-04-18 10.226 7,008,611 -1,089,142 0.06% 71,666,679
2017-04-19 2017-04-13 9.822 8,097,753 -41,306 0.07% 79,537,680
2017-04-13 2017-04-11 10.083 8,139,059 -15,174 0.07% 82,067,495
2017-04-12 2017-04-10 9.787 8,154,233 -8,430 0.07% 79,802,247
2017-04-11 2017-04-07 9.787 8,162,663 -464,487 0.07% 79,884,748
2017-04-10 2017-04-06 9.407 8,627,150 +230,979 0.07% 81,155,619
2017-04-07 2017-04-05 9.075 8,396,171 -32,034 0.07% 76,193,999
2017-04-06 2017-04-03 8.695 8,428,205 -31,190 0.07% 73,285,342
2017-04-05 2017-03-31 8.541 8,459,395 -7,587 0.07% 72,251,997
2017-04-03 2017-03-30 8.316 8,466,982 -59,009 0.07% 70,408,438
2017-03-31 2017-03-29 8.244 8,525,991 -177,028 0.07% 70,292,296
2017-03-30 2017-03-28 7.568 8,703,019 +4,215 0.08% 65,867,119
2017-03-29 2017-03-27 7.355 8,698,804 +96,944 0.08% 63,977,799
2017-03-28 2017-03-24 7.865 8,601,860 -3,372 0.07% 67,652,516
2017-03-27 2017-03-23 8.007 8,605,232 -34,563 0.07% 68,903,997
2017-03-24 2017-03-22 7.663 8,639,795 +59,009 0.07% 66,208,540
2017-03-22 2017-03-20 7.533 8,580,786 -10,959 0.07% 64,636,652
2017-03-21 2017-03-17 7.734 8,591,745 -69,968 0.07% 66,451,843
2017-03-20 2017-03-16 8.161 8,661,713 -8,430 0.07% 70,692,003
2017-03-16 2017-03-14 8.197 8,670,143 +16,860 0.08% 71,069,353
2017-03-15 2017-03-13 8.197 8,653,283 +676,077 0.07% 70,931,152
2017-03-14 2017-03-10 7.462 7,977,206 -753,632 0.07% 59,522,273
2017-03-13 2017-03-09 7.379 8,730,838 -54,794 0.08% 64,420,542
2017-03-10 2017-03-08 7.212 8,785,632 +740,144 0.08% 63,365,759
2017-03-09 2017-03-07 7.011 8,045,488 +84,299 0.07% 56,405,042
2017-03-02 2017-02-28 6.916 7,961,189 -4,215 0.07% 55,058,522
2017-02-28 2017-02-24 7.070 7,965,404 -10,959 0.07% 56,316,042
2017-02-27 2017-02-23 7.070 7,976,363 -8,429 0.07% 56,393,523
2017-02-24 2017-02-22 7.058 7,984,792 -19,389 0.07% 56,358,397
2017-02-20 2017-02-16 6.951 8,004,181 -1,686 0.07% 55,640,699
2017-02-17 2017-02-15 6.892 8,005,867 +131,506 0.07% 55,177,569
2017-02-16 2017-02-14 6.762 7,874,361 +197,260 0.07% 53,243,701
2017-02-15 2017-02-13 6.857 7,677,101 +168,597 0.07% 52,638,457
2017-02-14 2017-02-10 6.857 7,508,504 -8,430 0.07% 51,482,462
2017-02-13 2017-02-09 6.904 7,516,934 -38,777 0.07% 51,896,943
2017-02-10 2017-02-08 6.892 7,555,711 -19,389 0.07% 52,075,030
2017-02-09 2017-02-07 6.596 7,575,100 -37,091 0.07% 49,962,161
2017-02-07 2017-02-03 6.441 7,612,191 +295,046 0.07% 49,032,898
2017-02-06 2017-02-02 6.524 7,317,145 -5,058 0.06% 47,739,999
2017-02-03 2017-02-01 6.489 7,322,203 -252,897 0.06% 47,512,420
2017-02-01 2017-01-25 6.394 7,575,100 +252,897 0.07% 48,434,541
2017-01-20 2017-01-18 6.263 7,322,203 -1,686 0.06% 45,862,080
2017-01-13 2017-01-11 6.192 7,323,889 -16,860 0.06% 45,351,360
2017-01-11 2017-01-09 6.169 7,340,749 -3,372 0.06% 45,281,601
2017-01-10 2017-01-06 5.991 7,344,121 -33,719 0.06% 43,995,601
2017-01-04 2016-12-30 5.730 7,377,840 -5,479,429 0.06% 42,272,158
2017-01-03 2016-12-29 5.718 12,857,269 +6,744 0.11% 73,514,638
2016-12-30 2016-12-28 5.670 12,850,525 +4,215 0.11% 72,866,318
2016-12-29 2016-12-23 5.623 12,846,310 +33,719 0.11% 72,232,858
2016-12-28 2016-12-22 5.718 12,812,591 +5,479,429 0.11% 73,259,181
2016-12-20 2016-12-16 5.979 7,333,162 -1,686 0.06% 43,842,961
2016-12-14 2016-12-12 6.216 7,334,848 -21,075 0.06% 45,593,241
2016-12-13 2016-12-09 6.370 7,355,923 -9,272 0.06% 46,858,622
2016-12-06 2016-12-02 6.299 7,365,195 +77,554 0.06% 46,393,467
2016-12-02 2016-11-30 6.287 7,287,641 +8,430 0.06% 45,818,503
2016-11-29 2016-11-25 6.346 7,279,211 +168,598 0.06% 46,197,252
2016-11-28 2016-11-24 6.311 7,110,613 -42,149 0.06% 44,874,201
2016-11-23 2016-11-21 6.299 7,152,762 -16,860 0.06% 45,055,348
2016-11-22 2016-11-18 6.287 7,169,622 +84,299 0.06% 45,076,500
2016-11-21 2016-11-17 6.263 7,085,323 -160,168 0.06% 44,378,399
2016-11-14 2016-11-10 6.335 7,245,491 -15,174 0.06% 45,897,300
2016-11-11 2016-11-09 6.323 7,260,665 -3,372 0.06% 45,907,291
2016-11-10 2016-11-08 6.358 7,264,037 +5,058 0.06% 46,187,121
2016-11-09 2016-11-07 6.169 7,258,979 +16,017 0.06% 44,777,201
2016-11-04 2016-11-02 6.074 7,242,962 +8,430 0.06% 43,991,040
2016-11-01 2016-10-28 6.180 7,234,532 +4,215 0.06% 44,712,219
2016-10-27 2016-10-25 6.252 7,230,317 +6,744 0.06% 45,200,788
2016-10-26 2016-10-24 6.252 7,223,573 +16,859 0.06% 45,158,628
2016-10-25 2016-10-20 6.216 7,206,714 +4,215 0.06% 44,796,763
2016-10-20 2016-10-18 6.311 7,202,499 +8,430 0.06% 45,454,082
2016-10-18 2016-10-14 6.346 7,194,069 +4,215 0.06% 45,656,902
2016-10-17 2016-10-13 6.358 7,189,854 +8,430 0.06% 45,715,441
2016-10-14 2016-10-12 6.394 7,181,424 -16,860 0.06% 45,917,411
2016-10-13 2016-10-11 6.513 7,198,284 +6,744 0.06% 46,879,112
2016-10-12 2016-10-07 6.643 7,191,540 +8,430 0.06% 47,773,602
2016-10-07 2016-10-05 6.738 7,183,110 -26,976 0.06% 48,399,281
2016-10-06 2016-10-04 6.726 7,210,086 -218,334 0.06% 48,495,513
2016-10-05 2016-10-03 6.216 7,428,420 +16,860 0.06% 46,174,882
2016-10-03 2016-09-29 6.418 7,411,560 +8,430 0.06% 47,564,721
2016-09-30 2016-09-28 6.394 7,403,130 -82,375 0.06% 47,334,980
2016-09-29 2016-09-27 6.370 7,485,505 -5,058 0.06% 47,684,084
2016-09-22 2016-09-20 6.406 7,490,563 +8,430 0.06% 47,982,876
2016-09-21 2016-09-19 6.370 7,482,133 -101,159 0.06% 47,662,604
2016-09-20 2016-09-15 6.275 7,583,292 +4,215 0.07% 47,587,349
2016-09-19 2016-09-14 6.323 7,579,077 +140,779 0.07% 47,920,527
2016-09-15 2016-09-13 6.370 7,438,298 +39,621 0.06% 47,383,367
2016-09-14 2016-09-12 6.418 7,398,677 -8,430 0.06% 47,482,042
2016-09-13 2016-09-09 6.596 7,407,107 -8,430 0.06% 48,854,151
2016-09-12 2016-09-08 6.513 7,415,537 -843 0.06% 48,293,981
2016-09-08 2016-09-06 6.560 7,416,380 +8,430 0.06% 48,651,380
2016-09-07 2016-09-05 6.465 7,407,950 +25,289 0.06% 47,893,062
2016-09-06 2016-09-02 6.323 7,382,661 +84,299 0.06% 46,678,640
2016-09-02 2016-08-31 6.358 7,298,362 -843 0.06% 46,405,371
2016-09-01 2016-08-30 6.833 7,299,205 -48,050 0.06% 49,874,218
2016-08-31 2016-08-29 6.738 7,347,255 -8,430 0.06% 49,505,278
2016-08-30 2016-08-26 6.702 7,355,685 +843 0.06% 49,300,307
2016-08-29 2016-08-25 6.690 7,354,842 -29,505 0.06% 49,207,410
2016-08-26 2016-08-24 6.738 7,384,347 +12,645 0.06% 49,755,201
2016-08-25 2016-08-23 6.785 7,371,702 +4,215 0.06% 50,019,789
2016-08-24 2016-08-22 6.821 7,367,487 +10,116 0.06% 50,253,380
2016-08-22 2016-08-18 6.904 7,357,371 +143,308 0.06% 50,795,320
2016-08-19 2016-08-17 6.845 7,214,063 -39,620 0.06% 49,378,035
2016-08-18 2016-08-16 7.011 7,253,683 -15,174 0.06% 50,853,882
2016-08-17 2016-08-15 6.963 7,268,857 +8,430 0.06% 50,615,355
2016-08-16 2016-08-12 6.845 7,260,427 -8,430 0.06% 49,695,382
2016-08-15 2016-08-11 6.797 7,268,857 -10,959 0.06% 49,408,174
2016-08-12 2016-08-10 6.726 7,279,816 +22,761 0.06% 48,964,522
2016-08-11 2016-08-09 6.714 7,257,055 -228,450 0.06% 48,725,343
2016-08-10 2016-08-08 6.655 7,485,505 -457,743 0.06% 49,815,217
2016-08-09 2016-08-05 6.418 7,943,248 +231,822 0.07% 50,976,903
2016-08-08 2016-08-04 6.109 7,711,426 -896,941 0.07% 47,110,746
2016-08-05 2016-08-03 5.801 8,608,367 -16,859 0.07% 49,935,303
2016-08-04 2016-08-01 5.825 8,625,226 +3,372 0.07% 50,237,733
2016-08-03 2016-07-29 5.801 8,621,854 +112,960 0.07% 50,013,538
2016-07-26 2016-07-22 5.919 8,508,894 +421,495 0.07% 50,367,653
2016-07-25 2016-07-21 5.991 8,087,399 -252,054 0.07% 48,448,273
2016-07-21 2016-07-19 5.741 8,339,453 -19,389 0.07% 47,880,754
2016-07-20 2016-07-18 5.741 8,358,842 -86,828 0.07% 47,992,076
2016-07-19 2016-07-15 5.753 8,445,670 -10,116 0.07% 48,590,784
2016-07-18 2016-07-14 5.741 8,455,786 +8,430 0.07% 48,548,677
2016-07-15 2016-07-13 5.741 8,447,356 -8,430 0.07% 48,500,277
2016-07-12 2016-07-08 5.694 8,455,786 -48,893 0.07% 48,147,449
2016-07-11 2016-07-07 5.670 8,504,679 -11,802 0.07% 48,224,072
2016-07-08 2016-07-06 5.706 8,516,481 +114,647 0.07% 48,594,074
2016-07-07 2016-07-05 5.741 8,401,834 +211,590 0.07% 48,238,913
2016-07-06 2016-07-04 5.718 8,190,244 -53,951 0.07% 46,829,760
2016-07-05 2016-06-30 5.635 8,244,195 -3,282,600 0.07% 46,453,658
2016-07-04 2016-06-29 5.587 11,526,795 +3,372 0.10% 64,403,213
2016-06-28 2016-06-24 5.623 11,523,423 +864,064 0.10% 64,794,464
2016-06-24 2016-06-22 5.741 10,659,359 +2,528,967 0.09% 61,200,435
2016-06-23 2016-06-21 5.753 8,130,392 +189,647 0.07% 46,776,883
2016-06-22 2016-06-20 5.765 7,940,745 +843 0.07% 45,779,978
2016-06-21 2016-06-17 6.845 7,939,902 +16,859 0.07% 54,348,561
2016-06-20 2016-06-16 6.741 7,923,043 +696,300 0.07% 53,411,447
2016-06-17 2016-06-15 6.780 7,226,743 -8,986,425 0.07% 48,998,556
2016-06-15 2016-06-13 6.741 16,213,168 +7,714 0.15% 109,297,496
2016-06-14 2016-06-10 6.884 16,205,454 +7,713 0.15% 111,556,456
2016-06-13 2016-06-08 6.988 16,197,741 +53,996 0.15% 113,183,260
2016-06-10 2016-06-07 6.988 16,143,745 +5,400 0.15% 112,805,958
2016-06-08 2016-06-06 6.728 16,138,345 +7,713 0.15% 108,583,875
2016-06-06 2016-06-02 6.689 16,130,632 -9,256 0.15% 107,904,627
2016-06-01 2016-05-30 6.741 16,139,888 +7,714 0.15% 108,803,495
2016-05-31 2016-05-27 6.741 16,132,174 +25,455 0.15% 108,751,492
2016-05-26 2016-05-24 6.586 16,106,719 +17,741 0.15% 106,074,203
2016-05-25 2016-05-23 6.638 16,088,978 +1,543 0.15% 106,791,676
2016-05-24 2016-05-20 6.612 16,087,435 +6,942 0.15% 106,364,319
2016-05-20 2016-05-18 6.702 16,080,493 +15,428 0.15% 107,777,694
2016-05-18 2016-05-16 6.767 16,065,065 +77,136 0.15% 108,715,627
2016-05-17 2016-05-13 6.651 15,987,929 +30,855 0.15% 106,328,224
2016-05-16 2016-05-12 6.975 15,957,074 +10,799 0.15% 111,294,709
2016-05-13 2016-05-11 7.104 15,946,275 +7,714 0.15% 113,286,665
2016-05-12 2016-05-10 7.247 15,938,561 +30,083 0.15% 115,504,765
2016-05-10 2016-05-06 7.402 15,908,478 +2,567,109 0.15% 117,761,607
2016-05-09 2016-05-05 7.325 13,341,369 +7,714 0.13% 97,720,983
2016-05-06 2016-05-04 7.402 13,333,655 +5,399 0.13% 98,701,626
2016-05-05 2016-05-03 7.415 13,328,256 -11,570 0.13% 98,834,448
2016-05-04 2016-04-29 7.467 13,339,826 +13,885 0.13% 99,611,994
2016-04-29 2016-04-27 7.610 13,325,941 +154,273 0.13% 101,408,643
2016-04-28 2016-04-26 7.791 13,171,668 -77,137 0.12% 102,625,251
2016-04-27 2016-04-25 7.649 13,248,805 -21,598 0.13% 101,336,921
2016-04-26 2016-04-22 7.377 13,270,403 -188,214 0.13% 97,889,331
2016-04-25 2016-04-21 7.454 13,458,617 +24,684 0.13% 100,324,560
2016-04-22 2016-04-20 7.454 13,433,933 +13,885 0.13% 100,140,558
2016-04-21 2016-04-19 7.701 13,420,048 +15,427 0.13% 103,342,627
2016-04-20 2016-04-18 7.830 13,404,621 +6,171 0.13% 104,961,605
2016-04-19 2016-04-15 7.752 13,398,450 +29,312 0.13% 103,871,099
2016-04-15 2016-04-13 7.377 13,369,138 +23,141 0.13% 98,617,652
2016-04-12 2016-04-08 7.351 13,345,997 +86,393 0.13% 98,100,917
2016-04-08 2016-04-06 7.325 13,259,604 +30,083 0.13% 97,122,083
2016-04-07 2016-04-05 7.415 13,229,521 +213,475 0.13% 98,102,287
2016-04-01 2016-03-30 7.817 13,016,046 +154,274 0.12% 101,750,223
2016-03-30 2016-03-24 7.843 12,861,772 -13,885 0.12% 100,877,699
2016-03-23 2016-03-21 7.830 12,875,657 -70,194 0.12% 100,819,682
2016-03-22 2016-03-18 7.688 12,945,851 -3,086 0.12% 99,523,189
2016-03-21 2016-03-17 7.571 12,948,937 -77,136 0.12% 98,036,083
2016-03-18 2016-03-16 7.506 13,026,073 +13,884 0.12% 97,775,727
2016-03-17 2016-03-15 7.623 13,012,189 +1,543 0.12% 99,189,722
2016-03-11 2016-03-09 7.441 13,010,646 -61,709 0.12% 96,816,580
2016-03-09 2016-03-07 7.675 13,072,355 -10,799 0.12% 100,326,237
2016-03-08 2016-03-04 7.571 13,083,154 -77,137 0.12% 99,052,236
2016-03-07 2016-03-03 7.221 13,160,291 +4,628 0.12% 95,029,769
2016-03-04 2016-03-02 7.299 13,155,663 -130,361 0.12% 96,019,650
2016-03-02 2016-02-29 6.586 13,286,024 -20,056 0.13% 87,497,920
2016-02-29 2016-02-25 6.469 13,306,080 +7,714 0.13% 86,077,503
2016-02-26 2016-02-24 6.715 13,298,366 +4,589,633 0.13% 89,303,201
2016-02-25 2016-02-23 6.767 8,708,733 +30,855 0.08% 58,933,802
2016-02-24 2016-02-22 6.858 8,677,878 +6,171 0.08% 59,512,500
2016-02-23 2016-02-19 6.793 8,671,707 +100,278 0.08% 58,908,080
2016-02-22 2016-02-18 6.534 8,571,429 -16,970 0.08% 56,004,478
2016-02-19 2016-02-17 6.365 8,588,399 -2,314 0.08% 54,667,937
2016-02-18 2016-02-16 6.625 8,590,713 -15,428 0.08% 56,910,067
2016-02-16 2016-02-12 6.236 8,606,141 -1,543 0.08% 53,665,171
2016-02-15 2016-02-11 6.288 8,607,684 +7,714 0.08% 54,121,153
2016-02-11 2016-02-04 6.521 8,599,970 -7,714 0.08% 56,079,471
2016-02-05 2016-02-03 6.495 8,607,684 +6,943 0.08% 55,906,593
2016-02-03 2016-02-01 6.404 8,600,741 +2,314 0.08% 55,080,998
2016-02-02 2016-01-29 6.599 8,598,427 +2,314 0.08% 56,738,229
2016-02-01 2016-01-28 6.313 8,596,113 +1,543 0.08% 54,271,280
2016-01-29 2016-01-27 6.326 8,594,570 +3,857 0.08% 54,372,958
2016-01-28 2016-01-26 6.352 8,590,713 +3,085 0.08% 54,571,297
2016-01-25 2016-01-21 6.313 8,587,628 +771 0.08% 54,217,710
2016-01-22 2016-01-20 6.676 8,586,857 +25,455 0.08% 57,329,802
2016-01-20 2016-01-18 6.767 8,561,402 -9,256 0.08% 57,936,783
2016-01-19 2016-01-15 6.936 8,570,658 -69,423 0.08% 59,443,850
2016-01-18 2016-01-14 7.130 8,640,081 +9,256 0.08% 61,605,500
2016-01-15 2016-01-13 7.234 8,630,825 -100,277 0.08% 62,434,623
2016-01-14 2016-01-12 7.234 8,731,102 +286,948 0.08% 63,160,018
2016-01-13 2016-01-11 7.454 8,444,154 -231,410 0.08% 62,945,252
2016-01-12 2016-01-08 7.908 8,675,564 -16,199 0.08% 68,606,701
2016-01-11 2016-01-07 7.532 8,691,763 +421,938 0.08% 65,467,083
2016-01-08 2016-01-06 8.141 8,269,825 +20,056 0.08% 67,327,881
2016-01-07 2016-01-05 8.621 8,249,769 -1,543 0.08% 71,121,747
2016-01-06 2016-01-04 8.349 8,251,312 +15,427 0.08% 68,888,680
2016-01-05 2015-12-31 8.841 8,235,885 -99,506 0.08% 72,817,143
2016-01-04 2015-12-29 8.556 8,335,391 -1,550,448 0.08% 71,319,600
2015-12-30 2015-12-28 8.180 9,885,839 -73,279 0.09% 80,868,964
2015-12-29 2015-12-24 8.427 9,959,118 -17,742 0.09% 83,921,496
2015-12-22 2015-12-18 8.025 9,976,860 +70,195 0.09% 80,061,461
2015-12-21 2015-12-17 7.791 9,906,665 +67,880 0.09% 77,186,426
2015-12-18 2015-12-16 7.364 9,838,785 -772 0.09% 72,448,399
2015-12-16 2015-12-14 7.325 9,839,557 +62,481 0.09% 72,071,403
2015-12-15 2015-12-11 7.351 9,777,076 +9,257 0.09% 71,867,251
2015-12-14 2015-12-10 7.675 9,767,819 +2,314 0.09% 74,964,957
2015-12-11 2015-12-09 7.428 9,765,505 +30,854 0.09% 72,541,798
2015-12-10 2015-12-08 7.415 9,734,651 -74,822 0.09% 72,186,403
2015-12-09 2015-12-07 7.571 9,809,473 +8,485 0.09% 74,267,278
2015-12-08 2015-12-04 7.597 9,800,988 -57,853 0.09% 74,457,158
2015-12-04 2015-12-02 8.167 9,858,841 +87,165 0.09% 80,520,302
2015-12-03 2015-12-01 8.167 9,771,676 -3,857 0.09% 79,808,398
2015-12-01 2015-11-27 8.232 9,775,533 -67,880 0.09% 80,473,549
2015-11-30 2015-11-26 8.595 9,843,413 -61,710 0.09% 84,605,427
2015-11-26 2015-11-24 8.764 9,905,123 -46,282 0.09% 86,805,162
2015-11-25 2015-11-23 8.803 9,951,405 -22,369 0.09% 87,597,792
2015-11-24 2015-11-20 8.375 9,973,774 -236,810 0.09% 83,527,797
2015-11-23 2015-11-19 8.284 10,210,584 -31,626 0.09% 84,584,430
2015-11-19 2015-11-17 8.258 10,242,210 -3,086 0.09% 84,580,859
2015-11-18 2015-11-16 8.167 10,245,296 -18,512 0.09% 83,676,604
2015-11-17 2015-11-13 8.128 10,263,808 -114,163 0.09% 83,428,617
2015-11-16 2015-11-12 8.465 10,377,971 -12,342 0.09% 87,854,623
2015-11-13 2015-11-11 8.440 10,390,313 -21,598 0.09% 87,689,704
2015-11-12 2015-11-10 8.453 10,411,911 -37,797 0.09% 88,006,962
2015-11-11 2015-11-09 8.102 10,449,708 -16,970 0.09% 84,668,752
2015-11-10 2015-11-06 8.115 10,466,678 -16,970 0.09% 84,941,941
2015-11-06 2015-11-04 8.038 10,483,648 -292,013 0.09% 84,264,200
2015-11-05 2015-11-03 7.882 10,775,661 -3,086 0.10% 84,934,959
2015-11-04 2015-11-02 7.701 10,778,747 -58,624 0.10% 83,002,984
2015-11-03 2015-10-30 7.727 10,837,371 -81,764 0.10% 83,735,417
2015-11-02 2015-10-29 7.584 10,919,135 -52,453 0.10% 82,810,057
2015-10-30 2015-10-28 7.299 10,971,588 -82,537 0.10% 80,078,673
2015-10-29 2015-10-27 7.195 11,054,125 -133,446 0.10% 79,534,643
2015-10-28 2015-10-26 6.923 11,187,571 +52,453 0.10% 77,449,041
2015-10-27 2015-10-23 6.988 11,135,118 -113,066 0.10% 77,807,699
2015-10-26 2015-10-22 6.741 11,248,184 +46,282 0.10% 75,827,151
2015-10-23 2015-10-20 6.858 11,201,902 -32,397 0.10% 76,822,144
2015-10-22 2015-10-19 6.651 11,234,299 +101,820 0.10% 74,714,058
2015-10-20 2015-10-16 6.741 11,132,479 -501,388 0.10% 75,047,151
2015-10-19 2015-10-15 6.702 11,633,867 -87,165 0.10% 77,974,684
2015-10-16 2015-10-14 6.391 11,721,032 -75,594 0.10% 74,912,063
2015-10-15 2015-10-13 6.378 11,796,626 -3,856 0.11% 75,242,271
2015-10-14 2015-10-12 6.313 11,800,482 -8,485 0.11% 74,501,959
2015-10-13 2015-10-09 6.223 11,808,967 -11,571 0.11% 73,483,889
2015-10-12 2015-10-08 6.132 11,820,538 -23,141 0.11% 72,483,202
2015-10-08 2015-10-06 5.963 11,843,679 -23,141 0.11% 70,629,063
2015-10-07 2015-10-05 6.132 11,866,820 -23,141 0.11% 72,767,002
2015-10-06 2015-10-02 6.210 11,889,961 -138,075 0.11% 73,833,750
2015-10-05 2015-09-30 5.704 12,028,036 +3,086 0.11% 68,609,836
2015-10-02 2015-09-29 5.549 12,024,950 +91,021 0.11% 66,721,536
2015-09-30 2015-09-25 5.782 11,933,929 +24,684 0.11% 69,001,303
2015-09-29 2015-09-24 5.808 11,909,245 +80,993 0.11% 69,167,365
2015-09-25 2015-09-23 5.950 11,828,252 +13,114 0.11% 70,383,723
2015-09-24 2015-09-22 6.132 11,815,138 +21,598 0.11% 72,450,089
2015-09-23 2015-09-21 6.223 11,793,540 -3,857 0.11% 73,387,891
2015-09-21 2015-09-17 6.106 11,797,397 -23,141 0.11% 72,035,419
2015-09-18 2015-09-16 6.158 11,820,538 +7,714 0.11% 72,789,685
2015-09-17 2015-09-15 5.899 11,812,824 +7,713 0.11% 69,679,354
2015-09-16 2015-09-14 6.028 11,805,111 +3,857 0.11% 71,164,272
2015-09-14 2015-09-10 6.145 11,801,254 +10,799 0.11% 72,517,944
2015-09-10 2015-09-08 6.236 11,790,455 -43,968 0.11% 73,521,545
2015-09-09 2015-09-07 5.847 11,834,423 +43,968 0.11% 69,193,072
2015-09-08 2015-09-04 6.210 11,790,455 +34,712 0.11% 73,215,842
2015-09-07 2015-09-02 6.404 11,755,743 -6,942 0.11% 75,286,311
2015-09-04 2015-09-01 6.586 11,762,685 -14,656 0.11% 77,465,649
2015-09-02 2015-08-31 6.612 11,777,341 -13,114 0.11% 77,867,532
2015-09-01 2015-08-28 6.404 11,790,455 -103,363 0.11% 75,508,614
2015-08-31 2015-08-27 6.002 11,893,818 +149,645 0.11% 71,390,638
2015-08-28 2015-08-26 5.613 11,744,173 -59,395 0.10% 65,924,876
2015-08-27 2015-08-25 5.600 11,803,568 -866,245 0.11% 66,105,263
2015-08-26 2015-08-24 5.639 12,669,813 -208,269 0.11% 71,449,377
2015-08-25 2015-08-21 6.119 12,878,082 +49,368 0.12% 78,801,080
2015-08-24 2015-08-20 6.132 12,828,714 +83,307 0.11% 78,665,308
2015-08-21 2015-08-19 6.275 12,745,407 +6,942 0.11% 79,972,018
2015-08-20 2015-08-18 6.339 12,738,465 +4,629 0.11% 80,754,167
2015-08-18 2015-08-14 6.651 12,733,836 -13,114 0.11% 84,686,776
2015-08-17 2015-08-13 6.339 12,746,950 -77,136 0.11% 80,807,957
2015-08-14 2015-08-12 6.391 12,824,086 +6,942 0.11% 81,961,958
2015-08-13 2015-08-11 6.638 12,817,144 -11,570 0.11% 85,074,657
2015-08-12 2015-08-10 6.780 12,828,714 -53,225 0.11% 86,980,880
2015-08-11 2015-08-07 6.599 12,881,939 -23,141 0.11% 85,003,734
2015-08-10 2015-08-06 6.430 12,905,080 -428,880 0.11% 82,981,515
2015-08-06 2015-08-04 6.339 13,333,960 -61,709 0.11% 84,529,245
2015-08-05 2015-08-03 6.223 13,395,669 +406,510 0.11% 83,357,490
2015-08-04 2015-07-31 6.651 12,989,159 +144,246 0.11% 86,384,810
2015-08-03 2015-07-30 6.754 12,844,913 -221,382 0.11% 86,757,669
2015-07-31 2015-07-29 7.039 13,066,295 -510,645 0.11% 91,979,548
2015-07-30 2015-07-28 6.897 13,576,940 -145,017 0.11% 93,638,083
2015-07-29 2015-07-27 6.560 13,721,957 +35,482 0.11% 90,013,066
2015-07-28 2015-07-24 6.845 13,686,475 -37,796 0.11% 93,683,804
2015-07-27 2015-07-23 6.793 13,724,271 -118,791 0.11% 93,230,831
2015-07-24 2015-07-22 6.573 13,843,062 +23,141 0.11% 90,986,950
2015-07-23 2015-07-21 6.547 13,819,921 -290,034 0.11% 90,476,527
2015-07-22 2015-07-20 6.378 14,109,955 +24,684 0.12% 89,997,349
2015-07-21 2015-07-17 6.352 14,085,271 -64,024 0.12% 89,474,704
2015-07-20 2015-07-16 6.106 14,149,295 -13,113 0.12% 86,396,210
2015-07-17 2015-07-15 5.925 14,162,408 -69,423 0.12% 83,905,859
2015-07-16 2015-07-14 5.756 14,231,831 +4,310,398 0.12% 81,918,640
2015-07-15 2015-07-13 5.912 9,921,433 -7,713 0.08% 58,651,379
2015-07-14 2015-07-10 5.808 9,929,146 -133,447 0.08% 57,667,204
2015-07-13 2015-07-09 5.600 10,062,593 +57,853 0.08% 56,355,024
2015-07-10 2015-07-08 5.030 10,004,740 -728,942 0.08% 50,324,158
2015-07-09 2015-07-07 4.874 10,733,682 -13,885 0.09% 52,320,942
2015-07-08 2015-07-06 5.341 10,747,567 +26,227 0.09% 57,404,556
2015-07-07 2015-07-03 5.626 10,721,340 +220,611 0.09% 60,322,285
2015-07-06 2015-07-02 5.847 10,500,729 +333,342 0.09% 61,395,279
2015-07-03 2015-06-30 6.002 10,167,387 +54,767 0.08% 61,028,027
2015-07-02 2015-06-29 5.769 10,112,620 -12,342 0.08% 58,339,497
2015-06-30 2015-06-26 5.950 10,124,962 +20,055 0.08% 60,248,338
2015-06-29 2015-06-25 6.197 10,104,907 +24,684 0.08% 62,618,001
2015-06-26 2015-06-24 6.313 10,080,223 +20,056 0.08% 63,641,160
2015-06-25 2015-06-23 6.352 10,060,167 -472,077 0.08% 63,905,797
2015-06-24 2015-06-22 6.002 10,532,244 -2,314,101 0.09% 63,218,020
2015-06-23 2015-06-19 5.950 12,846,345 +446,622 0.11% 76,441,861
2015-06-22 2015-06-18 6.171 12,399,723 +980,407 0.10% 76,516,998
2015-06-19 2015-06-17 5.912 11,419,316 -32,397 0.09% 67,506,240
2015-06-18 2015-06-16 5.510 11,451,713 +36,254 0.09% 63,095,498
2015-06-17 2015-06-15 7.352 11,415,459 -2,087,319 0.09% 83,921,965
2015-06-16 2015-06-12 7.337 13,502,778 -37,465,408 0.11% 99,070,933
2015-06-15 2015-06-11 7.047 50,968,186 -5,496,644 0.47% 359,147,347
2015-06-12 2015-06-10 7.003 56,464,830 -52,998 0.52% 395,418,341
2015-06-11 2015-06-09 6.959 56,517,828 -117,008 0.53% 393,326,061
2015-06-10 2015-06-08 7.293 56,634,836 +264,989 0.53% 413,065,678
2015-06-09 2015-06-05 7.293 56,369,847 -22,713 0.52% 411,132,983
2015-06-08 2015-06-04 7.366 56,392,560 +96,360 0.55% 415,395,240
2015-06-05 2015-06-03 7.337 56,296,200 +190,655 0.55% 413,049,600
2015-06-04 2015-06-02 7.628 56,105,545 +2,767,594 0.55% 427,953,749
2015-06-03 2015-06-01 7.758 53,337,951 +331,065 0.52% 413,817,956
2015-06-02 2015-05-29 7.337 53,006,886 +1,720,712 0.52% 388,915,647
2015-06-01 2015-05-28 10.039 51,286,174 +75,711 0.50% 514,884,829
2015-05-29 2015-05-27 10.039 51,210,463 -48,180 0.50% 514,124,732
2015-05-28 2015-05-26 9.952 51,258,643 +30,285 0.50% 510,140,053
2015-05-27 2015-05-22 9.444 51,228,358 +39,920 0.50% 483,788,498
2015-05-26 2015-05-21 9.197 51,188,438 +1,107,451 0.50% 470,768,433
2015-05-22 2015-05-20 9.516 50,080,987 +55,063 0.49% 476,591,098
2015-05-21 2015-05-19 9.575 50,025,924 +730,958 0.49% 478,974,376
2015-05-20 2015-05-18 9.633 49,294,966 +24,090 0.48% 474,840,601
2015-05-19 2015-05-15 10.025 49,270,876 -229,887 0.48% 493,936,501
2015-05-18 2015-05-14 9.938 49,500,763 -725,452 0.49% 491,925,960
2015-05-15 2015-05-13 9.676 50,226,215 +1,019,350 0.49% 486,000,177
2015-05-14 2015-05-12 9.487 49,206,865 +130,085 0.48% 466,842,756
2015-05-13 2015-05-11 10.170 49,076,780 +136,969 0.48% 499,121,005
2015-05-12 2015-05-08 10.780 48,939,811 +114,255 0.48% 527,591,682
2015-05-11 2015-05-07 9.909 48,825,556 +472,852 0.48% 483,797,165
2015-05-08 2015-05-06 10.795 48,352,704 +10,324 0.48% 521,964,932
2015-05-07 2015-05-05 11.376 48,342,380 +1,785,412 0.47% 549,947,885
2015-05-06 2015-05-04 11.478 46,556,968 -4,530,807 0.46% 534,371,795
2015-05-05 2015-04-30 10.679 51,087,775 -1,404,101 0.50% 545,551,902
2015-05-04 2015-04-29 8.979 52,491,876 -3,465,514 0.52% 471,316,144
2015-04-30 2015-04-28 8.921 55,957,390 -689 0.55% 499,180,449
2015-04-29 2015-04-27 8.993 55,958,079 -623,586 0.55% 503,251,633
2015-04-28 2015-04-24 8.543 56,581,665 -141,098 0.56% 483,375,680
2015-04-27 2015-04-23 7.933 56,722,763 -702,051 0.56% 449,968,142
2015-04-24 2015-04-22 7.758 57,424,814 +122,515 0.57% 445,525,535
2015-04-23 2015-04-21 7.264 57,302,299 -79,153 0.57% 416,268,739
2015-04-22 2015-04-20 7.395 57,381,452 +302,157 0.57% 424,346,928
2015-04-21 2015-04-17 6.843 57,079,295 +284,950 0.56% 390,599,114
2015-04-20 2015-04-16 6.974 56,794,345 -117,008 0.56% 396,075,591
2015-04-17 2015-04-15 6.785 56,911,353 -713,063 0.56% 386,142,441
2015-04-16 2015-04-14 6.669 57,624,416 +4,718,193 0.57% 384,282,820
2015-04-15 2015-04-13 6.741 52,906,223 -2,065 0.52% 356,661,708
2015-04-14 2015-04-10 6.117 52,908,288 -7,801,710 0.52% 323,621,638
2015-04-13 2015-04-09 5.913 60,709,998 -563,449 0.60% 358,993,326
2015-04-10 2015-04-08 5.739 61,273,447 -474,228 0.60% 351,642,335
2015-04-09 2015-04-02 5.637 61,747,675 -20,649 0.61% 348,084,017
2015-04-08 2015-04-01 5.623 61,768,324 -6,883 0.61% 347,302,995
2015-04-02 2015-03-31 5.681 61,775,207 -234,017 0.61% 350,931,791
2015-04-01 2015-03-30 5.710 62,009,224 +118,537 0.61% 354,063,040
2015-03-26 2015-03-24 5.303 61,890,687 -2,071,737 0.61% 328,208,568
2015-03-25 2015-03-23 5.274 63,962,424 -6,883 0.64% 337,336,462
2015-03-24 2015-03-20 5.289 63,969,307 -750,231 0.64% 338,302,164
2015-03-23 2015-03-19 5.187 64,719,538 -58,504 0.64% 335,687,656
2015-03-20 2015-03-18 5.042 64,778,042 -104,619 0.64% 326,579,589
2015-03-19 2015-03-17 4.998 64,882,661 +134,904 0.64% 324,279,013
2015-03-18 2015-03-16 5.071 64,747,757 +4,129 0.64% 328,308,330
2015-03-17 2015-03-13 4.925 64,743,628 -13,765 0.64% 318,880,878
2015-03-13 2015-03-11 4.940 64,757,393 -2,753 0.64% 319,889,526
2015-03-11 2015-03-09 4.969 64,760,146 -75,712 0.64% 321,784,908
2015-03-05 2015-03-03 4.983 64,835,858 -13,765 0.64% 323,103,103
2015-03-04 2015-03-02 5.071 64,849,623 -13,766 0.64% 328,824,849
2015-03-03 2015-02-27 4.969 64,863,389 -27,532 0.64% 322,297,910
2015-03-02 2015-02-26 4.940 64,890,921 -17,207 0.64% 320,549,129
2015-02-27 2015-02-25 4.925 64,908,128 -92,230 0.64% 319,691,087
2015-02-26 2015-02-24 4.751 65,000,358 -3,441,424 0.65% 308,812,768
2015-02-25 2015-02-23 4.736 68,441,782 -4,817,995 0.68% 324,168,383
2015-02-24 2015-02-18 4.722 73,259,777 -3,441 0.73% 345,924,005
2015-02-23 2015-02-16 4.736 73,263,218 -825,942 0.73% 347,004,684
2015-02-17 2015-02-13 4.722 74,089,160 +68,828 0.74% 349,840,253
2015-02-16 2015-02-12 4.722 74,020,332 +17,207 0.74% 349,515,255
2015-02-11 2015-02-09 4.722 74,003,125 -3,992,052 0.74% 349,434,006
2015-02-10 2015-02-06 4.751 77,995,177 -1,380,011 0.77% 370,550,367
2015-02-06 2015-02-04 4.693 79,375,188 -4,130,398 0.79% 372,493,789
2015-02-03 2015-01-30 4.693 83,505,586 +34,414 0.83% 391,877,020
2015-02-02 2015-01-29 4.649 83,471,172 +82,594 0.83% 388,077,297
2015-01-30 2015-01-28 4.736 83,388,578 -8,947,704 0.83% 394,962,547
2015-01-29 2015-01-27 4.824 92,336,282 -1,048,258 0.92% 445,391,796
2015-01-26 2015-01-22 4.751 93,384,540 -32,349 0.93% 443,664,299
2015-01-23 2015-01-21 4.780 93,416,889 -6,883 0.93% 446,532,470
2015-01-22 2015-01-20 4.664 93,423,772 +20,649 0.93% 435,706,638
2015-01-21 2015-01-19 4.736 93,403,123 -2,753 0.93% 442,395,544
2015-01-20 2015-01-16 4.853 93,405,876 -2,374,583 0.93% 453,265,236
2015-01-19 2015-01-15 4.911 95,780,459 +10,324,273 0.95% 470,354,562
2015-01-16 2015-01-14 4.940 85,456,186 -688 0.85% 422,137,729
2015-01-15 2015-01-13 4.911 85,456,874 +10,324 0.85% 419,657,945
2015-01-14 2015-01-12 4.940 85,446,550 -6,884,914 0.85% 422,090,129
2015-01-13 2015-01-09 4.969 92,331,464 +268,431 0.92% 458,783,272
2015-01-12 2015-01-08 4.925 92,063,033 -30,284 0.92% 453,436,758
2015-01-09 2015-01-07 4.896 92,093,317 +170,695 0.92% 450,909,892
2015-01-08 2015-01-06 4.969 91,922,622 -875,499 0.92% 456,751,788
2015-01-07 2015-01-05 4.983 92,798,121 +110,126 0.92% 462,450,283
2015-01-06 2015-01-02 4.853 92,687,995 +215,433 0.92% 449,781,617
2015-01-05 2014-12-31 4.562 92,472,562 +181,019 0.92% 421,865,767
2014-12-30 2014-12-24 4.504 92,291,543 +661,442 0.92% 415,676,380
2014-12-29 2014-12-22 4.489 91,630,101 +6,883 0.91% 411,365,998
2014-12-23 2014-12-19 4.475 91,623,218 +68,828 0.91% 410,003,915
2014-12-22 2014-12-18 4.504 91,554,390 -688 0.91% 412,356,281
2014-12-19 2014-12-17 4.446 91,555,078 -6,883 0.91% 407,038,613
2014-12-17 2014-12-15 4.475 91,561,961 +24,778 0.91% 409,729,797
2014-12-16 2014-12-12 4.533 91,537,183 -45,427 0.91% 414,938,644
2014-12-15 2014-12-11 4.591 91,582,610 +4,129,710 0.91% 420,466,931
2014-12-12 2014-12-10 4.635 87,452,900 -417,789 0.87% 405,318,704
2014-12-11 2014-12-09 4.664 87,870,689 +8,195,408 0.88% 409,808,357
2014-12-10 2014-12-08 4.678 79,675,281 +697,921 0.79% 372,744,481
2014-12-09 2014-12-05 4.591 78,977,360 -344,142 0.79% 362,594,691
2014-12-08 2014-12-04 4.606 79,321,502 +4,513,084 0.79% 365,327,141
2014-12-05 2014-12-03 4.562 74,808,418 -27,531 0.75% 341,280,807
2014-12-04 2014-12-02 4.518 74,835,949 +4,126,956 0.75% 338,144,561
2014-12-03 2014-12-01 4.402 70,708,993 +20,649 0.70% 311,278,430
2014-12-02 2014-11-28 4.577 70,688,344 +203,732 0.70% 323,511,787
2014-12-01 2014-11-27 4.504 70,484,612 +6,263,393 0.70% 317,459,080
2014-11-27 2014-11-25 4.562 64,221,219 +89,477 0.64% 292,981,325
2014-11-26 2014-11-24 4.504 64,131,742 +2,614,794 0.64% 288,846,079
2014-11-24 2014-11-20 4.315 61,516,948 +34,414 0.61% 265,450,151
2014-11-20 2014-11-18 4.344 61,482,534 -10,324 0.61% 267,088,195
2014-11-19 2014-11-17 4.373 61,492,858 +41,297 0.61% 268,919,887
2014-11-17 2014-11-13 4.359 61,451,561 -34,414 0.61% 267,846,466
2014-11-14 2014-11-12 4.344 61,485,975 +21,337 0.61% 267,103,143
2014-11-13 2014-11-11 4.330 61,464,638 +43,362 0.61% 266,117,441
2014-11-11 2014-11-07 4.315 61,421,276 +96,360 0.61% 265,037,319
2014-11-10 2014-11-06 4.344 61,324,916 +8,259 0.61% 266,403,482
2014-11-06 2014-11-04 4.359 61,316,657 -13,766 0.61% 267,258,465
2014-11-05 2014-11-03 4.402 61,330,423 +13,766 0.61% 269,991,651
2014-11-04 2014-10-31 4.330 61,316,657 +20,649 0.61% 265,476,742
2014-11-03 2014-10-30 4.359 61,296,008 +2,760,022 0.61% 267,168,463
2014-10-31 2014-10-29 4.330 58,535,986 -5,506 0.58% 253,437,543
2014-10-30 2014-10-28 4.315 58,541,492 +4,130 0.58% 252,610,840
2014-10-29 2014-10-27 4.271 58,537,362 -3,097,283 0.58% 250,041,574
2014-10-27 2014-10-23 4.301 61,634,645 +6,195 0.61% 265,062,541
2014-10-24 2014-10-22 4.330 61,628,450 +34,414 0.61% 266,826,682
2014-10-21 2014-10-17 4.315 61,594,036 +13,766 0.61% 265,782,791
2014-10-20 2014-10-16 4.315 61,580,270 +13,766 0.61% 265,723,390
2014-10-16 2014-10-14 4.301 61,566,504 -15,143 0.61% 264,769,497
2014-10-15 2014-10-13 4.330 61,581,647 +373,739 0.61% 266,624,044
2014-10-09 2014-10-07 4.446 61,207,908 +28,908 0.61% 272,120,155
2014-10-08 2014-10-06 4.475 61,179,000 +6,883 0.61% 273,769,358
2014-10-07 2014-10-03 4.402 61,172,117 -20,649 0.61% 269,294,749
2014-10-03 2014-09-29 4.286 61,192,766 +10,325 0.61% 262,273,159
2014-09-30 2014-09-26 4.344 61,182,441 +13,765 0.61% 265,784,552
2014-09-26 2014-09-24 4.431 61,168,676 +55,063 0.61% 271,057,024
2014-09-25 2014-09-23 4.431 61,113,613 +20,649 0.61% 270,813,023
2014-09-24 2014-09-22 4.489 61,092,964 +24,090 0.61% 274,271,967
2014-09-19 2014-09-17 4.606 61,068,874 +6,882 0.61% 281,261,910
2014-09-16 2014-09-12 4.649 61,061,992 +34,415 0.61% 283,891,698
2014-09-15 2014-09-11 4.664 61,027,577 +24,778 0.61% 284,618,356
2014-09-12 2014-09-10 4.664 61,002,799 +28,220 0.61% 284,502,798
2014-09-11 2014-09-08 4.765 60,974,579 +27,531 0.61% 290,572,427
2014-09-10 2014-09-05 4.853 60,947,048 -13,077 0.61% 295,754,178
2014-09-08 2014-09-04 4.853 60,960,125 -79,153 0.61% 295,817,636
2014-09-05 2014-09-03 4.765 61,039,278 +24,778 0.61% 290,880,748
2014-09-04 2014-09-02 4.678 61,014,500 +27,532 0.61% 285,443,840
2014-09-03 2014-09-01 4.707 60,986,968 -13,765,699 0.61% 287,087,180
2014-09-02 2014-08-29 4.707 74,752,667 +41,297 0.74% 351,887,183
2014-09-01 2014-08-28 4.780 74,711,370 +23,402 0.74% 357,120,141
2014-08-29 2014-08-27 4.940 74,687,968 -185,837 0.74% 368,944,727
2014-08-28 2014-08-26 4.911 74,873,805 +17,207 0.74% 367,687,064
2014-08-26 2014-08-22 4.736 74,856,598 -5,506 0.74% 354,551,586
2014-08-22 2014-08-20 4.722 74,862,104 -13,766 0.74% 353,490,003
2014-08-21 2014-08-19 4.693 74,875,870 +13,765,699 0.74% 351,379,281
2014-08-20 2014-08-18 4.751 61,110,171 +63,322 0.60% 290,330,725
2014-08-19 2014-08-15 4.751 61,046,849 +922,302 0.60% 290,029,886
2014-08-18 2014-08-14 4.722 60,124,547 +368,232 0.59% 283,901,002
2014-08-14 2014-08-12 4.795 59,756,315 +5,506 0.59% 286,503,211
2014-08-11 2014-08-07 4.795 59,750,809 -688 0.59% 286,476,813
2014-08-08 2014-08-06 4.780 59,751,497 +9,636 0.59% 285,611,990
2014-08-07 2014-08-05 4.751 59,741,861 -12,389 0.59% 283,829,967
2014-08-06 2014-08-04 4.838 59,754,250 +3,455,190 0.59% 289,097,795
2014-08-05 2014-08-01 4.838 56,299,060 -19,960 0.55% 272,381,197
2014-08-04 2014-07-31 4.911 56,319,020 -3,442 0.55% 276,569,023
2014-08-01 2014-07-30 4.853 56,322,462 +6,883 0.56% 273,312,720
2014-07-30 2014-07-28 5.042 56,315,579 -68,828 0.56% 283,915,939
2014-07-29 2014-07-25 5.071 56,384,407 -39,921 0.56% 285,901,340
2014-07-28 2014-07-24 5.114 56,424,328 -78,464 0.56% 288,563,107
2014-07-25 2014-07-23 4.925 56,502,792 -13,766 0.56% 278,292,404
2014-07-24 2014-07-22 4.867 56,516,558 -705,492 0.56% 275,075,720
2014-07-23 2014-07-21 4.853 57,222,050 -17,844 0.56% 277,678,098
2014-07-22 2014-07-18 4.838 57,239,894 -159,683 0.56% 276,933,058
2014-07-21 2014-07-17 4.838 57,399,577 -9,636 0.57% 277,705,622
2014-07-18 2014-07-16 4.867 57,409,213 -87,412 0.57% 279,420,424
2014-07-17 2014-07-15 4.765 57,496,625 -41,297 0.57% 273,998,347
2014-07-16 2014-07-14 4.736 57,537,922 +13,766 0.57% 272,523,225
2014-07-15 2014-07-11 4.765 57,524,156 -147,981 0.57% 274,129,545
2014-07-14 2014-07-10 4.780 57,672,137 +28,908 0.57% 275,672,655
2014-07-11 2014-07-09 4.736 57,643,229 -24,090 0.57% 273,022,002
2014-07-10 2014-07-08 4.765 57,667,319 -89,477 0.57% 274,811,784
2014-07-09 2014-07-07 4.693 57,756,796 -13,766 0.57% 271,042,480
2014-07-08 2014-07-04 4.649 57,770,562 +56,439 0.57% 268,589,059
2014-07-07 2014-07-03 4.548 57,714,123 -44,738 0.57% 262,457,015
2014-07-04 2014-07-02 4.475 57,758,861 -41,297 0.57% 258,464,608
2014-07-03 2014-06-30 4.373 57,800,158 -123,892 0.57% 252,771,012
2014-07-02 2014-06-27 4.301 57,924,050 +5,507 0.57% 249,104,961
2014-06-27 2014-06-25 4.315 57,918,543 +6,882 0.58% 249,922,769
2014-06-25 2014-06-23 4.286 57,911,661 -5,506 0.58% 248,210,291
2014-06-24 2014-06-20 4.271 57,917,167 +92,230 0.58% 247,392,419
2014-06-23 2014-06-19 4.330 57,824,937 +185,837 0.57% 250,358,983
2014-06-20 2014-06-18 4.417 57,639,100 +36,033,092 0.57% 254,578,968
2014-06-19 2014-06-17 6.213 21,606,008 +42,674 0.21% 134,236,791
2014-06-18 2014-06-16 6.298 21,563,334 -2,357,370 0.21% 135,811,930
2014-06-17 2014-06-13 6.315 23,920,704 +86,709 0.28% 151,067,599
2014-06-16 2014-06-12 6.298 23,833,995 -11,717 0.28% 150,113,191
2014-06-13 2014-06-11 6.298 23,845,712 +14,647 0.28% 150,186,988
2014-06-12 2014-06-10 6.315 23,831,065 -58,588 0.28% 150,501,498
2014-06-11 2014-06-09 6.281 23,889,653 -35,738 0.28% 150,055,980
2014-06-10 2014-06-06 6.247 23,925,391 +19,920 0.28% 149,463,716
2014-06-09 2014-06-05 6.315 23,905,471 +115,669 0.28% 150,971,397
2014-06-04 2014-05-30 5.854 23,789,802 +17,577 0.28% 139,277,382
2014-06-03 2014-05-29 5.923 23,772,225 +12,889 0.28% 140,797,503
2014-05-30 2014-05-28 5.974 23,759,336 -5,859 0.28% 141,937,774
2014-05-29 2014-05-27 5.889 23,765,195 -580,015 0.28% 139,944,593
2014-05-28 2014-05-26 5.923 24,345,210 +5,858 0.28% 144,191,163
2014-05-27 2014-05-23 5.957 24,339,352 +14,647 0.28% 144,987,341
2014-05-19 2014-05-15 5.854 24,324,705 -1,757 0.28% 142,408,971
2014-05-16 2014-05-14 5.889 24,326,462 -5,859 0.28% 143,249,690
2014-05-15 2014-05-13 5.803 24,332,321 -11,718 0.28% 141,207,609
2014-05-14 2014-05-12 5.616 24,344,039 -5,858 0.28% 136,704,931
2014-05-13 2014-05-09 5.411 24,349,897 +5,858 0.28% 131,750,429
2014-05-09 2014-05-07 5.530 24,344,039 +17,577 0.28% 134,627,348
2014-05-08 2014-05-05 5.735 24,326,462 +181,621 0.28% 139,512,742
2014-05-07 2014-05-02 5.872 24,144,841 -5,859 0.28% 141,768,074
2014-05-02 2014-04-29 5.940 24,150,700 +63,274 0.28% 143,451,341
2014-04-30 2014-04-28 5.769 24,087,426 +23,435 0.28% 138,964,139
2014-04-29 2014-04-25 5.957 24,063,991 +11,718 0.28% 143,347,040
2014-04-28 2014-04-24 6.179 24,052,273 +4,687 0.28% 148,614,211
2014-04-25 2014-04-23 6.162 24,047,586 -8,788 0.28% 148,174,795
2014-04-24 2014-04-22 6.230 24,056,374 +2,632,918 0.28% 149,871,370
2014-04-23 2014-04-17 6.401 21,423,456 +265,987 0.25% 137,124,939
2014-04-22 2014-04-16 6.401 21,157,469 +5,859 0.25% 135,422,438
2014-04-17 2014-04-15 6.503 21,151,610 -50,385 0.25% 137,551,095
2014-04-16 2014-04-14 6.554 21,201,995 -23,435 0.25% 138,964,413
2014-04-15 2014-04-11 6.606 21,225,430 -577,086 0.25% 140,204,873
2014-04-14 2014-04-10 6.691 21,802,516 -896,388 0.26% 145,877,505
2014-04-11 2014-04-09 6.657 22,698,904 -617,511 0.27% 151,100,236
2014-04-10 2014-04-08 6.571 23,316,415 -11,718 0.27% 153,220,951
2014-04-09 2014-04-07 6.520 23,328,133 -36,324 0.27% 152,103,424
2014-04-08 2014-04-04 6.537 23,364,457 +17,576 0.27% 152,739,060
2014-04-07 2014-04-03 6.640 23,346,881 +19,334 0.27% 155,015,140
2014-04-04 2014-04-02 6.606 23,327,547 -135,923 0.27% 154,090,436
2014-04-03 2014-04-01 6.537 23,463,470 -175,176 0.28% 153,386,331
2014-04-02 2014-03-31 6.247 23,638,646 -5,067,812 0.28% 147,672,398
2014-04-01 2014-03-28 6.145 28,706,458 -151,655 0.34% 176,391,542
2014-03-31 2014-03-27 5.991 28,858,113 -123,034 0.34% 172,890,326
2014-03-28 2014-03-26 6.025 28,981,147 -2,358,143 0.34% 174,616,758
2014-03-27 2014-03-25 5.923 31,339,290 -11,779,000 0.37% 185,615,515
2014-03-26 2014-03-24 5.872 43,118,290 +90,810 0.51% 253,171,968
2014-03-25 2014-03-21 5.889 43,027,480 -76,164 0.50% 253,373,186
2014-03-24 2014-03-20 5.718 43,103,644 -26,364 0.51% 246,464,538
2014-03-21 2014-03-19 5.684 43,130,008 +5,859 0.51% 245,142,956
2014-03-19 2014-03-17 5.752 43,124,149 -15,233 0.51% 248,053,915
2014-03-18 2014-03-14 5.837 43,139,382 -271,260 0.51% 251,823,161
2014-03-17 2014-03-13 5.616 43,410,642 -56,829 0.51% 243,774,207
2014-03-14 2014-03-12 5.530 43,467,471 +144,711 0.51% 240,383,708
2014-03-13 2014-03-11 5.530 43,322,760 -117,175 0.51% 239,583,427
2014-03-12 2014-03-10 5.462 43,439,935 +169,903 0.51% 237,265,608
2014-03-11 2014-03-07 5.530 43,270,032 +19,920 0.51% 239,291,831
2014-03-10 2014-03-06 5.633 43,250,112 -129,478 0.51% 243,610,960
2014-03-07 2014-03-05 5.445 43,379,590 +85,537 0.51% 236,195,583
2014-03-05 2014-03-03 5.547 43,294,053 -585,874 0.51% 240,163,637
2014-03-04 2014-02-28 5.650 43,879,927 +46,870 0.51% 247,907,426
2014-03-03 2014-02-27 5.735 43,833,057 -590,561 0.51% 251,383,451
2014-02-28 2014-02-26 5.735 44,423,618 +40,425 0.52% 254,770,330
2014-02-27 2014-02-25 5.616 44,383,193 +11,699,908 0.50% 249,235,607
2014-02-26 2014-02-24 5.547 32,683,285 +97,255 0.37% 181,302,882
2014-02-25 2014-02-21 5.837 32,586,030 -41,012 0.37% 190,218,698
2014-02-24 2014-02-20 5.991 32,627,042 +11,718 0.37% 195,470,158
2014-02-21 2014-02-19 6.213 32,615,324 -130,064 0.37% 202,636,991
2014-02-20 2014-02-18 6.111 32,745,388 -1,198,699 0.37% 200,091,580
2014-02-19 2014-02-17 6.025 33,944,087 -99,598 0.38% 204,519,388
2014-02-18 2014-02-14 5.940 34,043,685 -65,366 0.38% 202,214,109
2014-02-17 2014-02-13 5.769 34,109,051 -1,189,324 0.38% 196,780,465
2014-02-14 2014-02-12 5.769 35,298,375 -307,584 0.40% 203,641,862
2014-02-13 2014-02-11 5.667 35,605,959 -131,236 0.38% 201,769,918
2014-02-12 2014-02-10 5.616 35,737,195 +19,920 0.38% 200,683,657
2014-02-11 2014-02-07 5.394 35,717,275 -124,791 0.38% 192,646,466
2014-02-10 2014-02-06 5.189 35,842,066 +41,011 0.38% 185,978,296
2014-02-07 2014-02-05 5.479 35,801,055 -38,082 0.38% 196,153,699
2014-02-06 2014-02-04 5.377 35,839,137 -1,650,994 0.38% 192,692,026
2014-02-05 2014-01-30 5.308 37,490,131 -80,264 0.40% 199,009,126
2014-02-04 2014-01-28 5.155 37,570,395 -10,546 0.40% 193,663,756
2014-01-29 2014-01-27 5.069 37,580,941 -342,151 0.40% 190,510,864
2014-01-28 2014-01-24 4.847 37,923,092 +178,692 0.40% 183,830,567
2014-01-27 2014-01-23 4.916 37,744,400 +35,153 0.40% 185,541,328
2014-01-24 2014-01-22 4.967 37,709,247 +39,839 0.40% 187,299,447
2014-01-23 2014-01-21 4.779 37,669,408 +11,717 0.40% 180,029,001
2014-01-22 2014-01-20 4.694 37,657,691 -447,022 0.40% 176,759,200
2014-01-21 2014-01-17 4.762 38,104,713 +896,388 0.41% 181,459,013
2014-01-20 2014-01-16 4.796 37,208,325 +117,175 0.40% 178,460,492
2014-01-17 2014-01-15 4.813 37,091,150 +1,649,821 0.39% 178,531,582
2014-01-16 2014-01-14 4.847 35,441,329 +19,334 0.38% 171,800,327
2014-01-15 2014-01-13 4.882 35,421,995 +103,700 0.38% 172,915,807
2014-01-14 2014-01-10 4.967 35,318,295 +8,788 0.38% 175,423,740
2014-01-13 2014-01-09 4.933 35,309,507 -26,950 0.38% 174,174,729
2014-01-10 2014-01-08 4.882 35,336,457 -24,021 0.38% 172,498,246
2014-01-09 2014-01-07 4.865 35,360,478 +8,788 0.38% 172,011,956
2014-01-08 2014-01-06 4.830 35,351,690 -24,607 0.38% 170,762,405
2014-01-07 2014-01-03 4.916 35,376,297 +35,153 0.38% 173,900,370
2014-01-06 2014-01-02 5.018 35,341,144 +77,921 0.38% 177,346,891
2014-01-03 2013-12-31 5.052 35,263,223 -802,647 0.38% 178,159,654
2013-12-30 2013-12-24 4.984 36,065,870 +55,658 0.38% 179,752,488
2013-12-27 2013-12-20 5.018 36,010,212 -72,649 0.38% 180,704,370
2013-12-23 2013-12-19 5.103 36,082,861 +1,328,177 0.38% 184,148,336
2013-12-20 2013-12-18 5.172 34,754,684 +691,332 0.37% 179,742,848
2013-12-19 2013-12-17 5.172 34,063,352 +35,738 0.36% 176,167,446
2013-12-18 2013-12-16 5.189 34,027,614 +89,639 0.36% 176,563,418
2013-12-17 2013-12-13 5.172 33,937,975 -557,753 0.36% 175,519,026
2013-12-16 2013-12-12 5.189 34,495,728 +2,648,152 0.37% 178,992,381
2013-12-13 2013-12-11 5.223 31,847,576 +35,152 0.34% 166,338,758
2013-12-12 2013-12-10 5.223 31,812,424 +11,718 0.34% 166,155,161
2013-12-11 2013-12-09 5.274 31,800,706 +27,536 0.34% 167,722,330
2013-12-10 2013-12-06 5.411 31,773,170 -29,294 0.34% 171,915,666
2013-12-09 2013-12-05 5.445 31,802,464 +4,687 0.34% 173,159,809
2013-12-06 2013-12-04 5.445 31,797,777 +23,435 0.34% 173,134,289
2013-12-05 2013-12-03 5.496 31,774,342 -41,011 0.34% 174,633,711
2013-12-04 2013-12-02 5.564 31,815,353 +82,022 0.34% 177,031,273
2013-12-02 2013-11-28 5.496 31,733,331 +49,214 0.34% 174,408,312
2013-11-29 2013-11-27 5.496 31,684,117 -126,549 0.34% 174,137,829
2013-11-28 2013-11-26 5.547 31,810,666 +42,769 0.34% 176,462,232
2013-11-27 2013-11-25 5.564 31,767,897 -61,517 0.34% 176,767,212
2013-11-26 2013-11-22 5.564 31,829,414 +18,162 0.34% 177,109,513
2013-11-25 2013-11-21 5.547 31,811,252 +6,509 0.34% 176,465,483
2013-11-22 2013-11-20 5.633 31,804,743 -130,650 0.34% 179,143,674
2013-11-21 2013-11-19 5.564 31,935,393 +32,223 0.34% 177,699,216
2013-11-20 2013-11-18 5.598 31,903,170 -128,892 0.34% 178,608,995
2013-11-19 2013-11-15 5.411 32,032,062 -29,294 0.34% 173,316,458
2013-11-18 2013-11-14 5.325 32,061,356 +11,132 0.34% 170,738,761
2013-11-15 2013-11-13 5.291 32,050,224 +33,394 0.34% 169,585,380
2013-11-14 2013-11-12 5.394 32,016,830 -3,509,386 0.34% 172,687,562
2013-11-13 2013-11-11 5.428 35,526,216 +17,576 0.38% 192,828,720
2013-11-12 2013-11-08 5.360 35,508,640 +29,294 0.38% 190,309,003
2013-11-11 2013-11-07 5.479 35,479,346 +145,883 0.38% 194,391,058
2013-11-08 2013-11-06 5.530 35,333,463 -168,732 0.38% 195,401,035
2013-11-07 2013-11-05 5.513 35,502,195 +62,103 0.38% 195,728,187
2013-11-06 2013-11-04 5.530 35,440,092 +1,259,629 0.38% 195,990,715
2013-11-05 2013-11-01 5.581 34,180,463 +584,117 0.36% 190,774,946
2013-11-01 2013-10-30 5.564 33,596,346 -4,101 0.36% 186,941,314
2013-10-31 2013-10-29 5.547 33,600,447 -11,718 0.36% 186,390,624
2013-10-30 2013-10-28 5.547 33,612,165 +2,929 0.36% 186,455,627
2013-10-29 2013-10-25 5.462 33,609,236 +29,294 0.36% 183,571,081
2013-10-28 2013-10-24 5.581 33,579,942 +10,638,303 0.36% 187,423,197
2013-10-25 2013-10-23 5.718 22,941,639 -52,728 0.24% 131,179,175
2013-10-24 2013-10-22 6.554 22,994,367 -8,735,384 0.24% 150,694,843
2013-10-23 2013-10-21 6.482 31,729,751 +1,599,910 0.34% 205,663,837
2013-10-22 2013-10-18 6.428 30,129,841 -9,387,386 0.34% 193,670,705
2013-10-21 2013-10-17 6.446 39,517,227 -44,556 0.44% 254,721,133
2013-10-18 2013-10-16 6.446 39,561,783 +595,936 0.44% 255,008,333
2013-10-16 2013-10-11 6.554 38,965,847 +5,570 0.44% 255,364,812
2013-10-15 2013-10-10 6.589 38,960,277 +52,353 0.44% 256,727,368
2013-10-11 2013-10-09 6.536 38,907,924 -139,794 0.44% 254,286,621
2013-10-10 2013-10-08 6.482 39,047,718 -60,708 0.44% 253,096,960
2013-10-09 2013-10-07 6.177 39,108,426 +100,251 0.44% 241,553,229
2013-10-08 2013-10-04 6.141 39,008,175 -55,695 0.44% 239,533,250
2013-10-07 2013-10-03 5.925 39,063,870 +22,278 0.44% 231,458,574
2013-10-04 2013-10-02 5.764 39,041,592 +33,974 0.44% 225,017,668
2013-10-03 2013-09-30 5.817 39,007,618 -183,237 0.44% 226,922,996
2013-10-02 2013-09-27 5.889 39,190,855 -545,810 0.44% 230,803,638
2013-09-30 2013-09-26 5.871 39,736,665 +72,403 0.44% 233,304,565
2013-09-27 2013-09-25 5.997 39,664,262 -55,695 0.44% 237,864,655
2013-09-26 2013-09-24 5.961 39,719,957 +83,543 0.44% 236,772,316
2013-09-25 2013-09-23 6.069 39,636,414 +75,188 0.44% 240,544,330
2013-09-24 2013-09-19 6.087 39,561,226 +30,632 0.44% 240,798,351
2013-09-19 2013-09-17 6.087 39,530,594 -44,556 0.44% 240,611,902
2013-09-17 2013-09-13 5.961 39,575,150 +83,543 0.44% 235,909,115
2013-09-16 2013-09-12 6.159 39,491,607 -5,570 0.44% 243,210,877
2013-09-13 2013-09-11 6.123 39,497,177 -8,354 0.44% 241,826,841
2013-09-12 2013-09-10 6.212 39,505,531 -11,139 0.44% 245,424,588
2013-09-11 2013-09-09 6.051 39,516,670 +16,708 0.44% 239,108,111
2013-09-10 2013-09-06 5.907 39,499,962 -508,495 0.44% 233,333,257
2013-09-09 2013-09-05 5.979 40,008,457 -41,771 0.45% 239,210,426
2013-09-06 2013-09-04 5.943 40,050,228 -2,785 0.45% 238,021,975
2013-09-05 2013-09-03 5.979 40,053,013 -38,986 0.45% 239,476,826
2013-09-04 2013-09-02 5.925 40,091,999 +38,986 0.45% 237,550,374
2013-09-03 2013-08-30 5.925 40,053,013 -50,125 0.45% 237,319,377
2013-09-02 2013-08-29 5.925 40,103,138 +61,264 0.45% 237,616,374
2013-08-30 2013-08-28 5.907 40,041,874 -548,595 0.45% 236,534,427
2013-08-29 2013-08-27 6.105 40,590,469 -129,212 0.45% 247,791,871
2013-08-28 2013-08-26 5.925 40,719,681 +413,813 0.46% 241,269,473
2013-08-23 2013-08-21 5.781 40,305,868 +7,798 0.45% 233,028,059
2013-08-22 2013-08-20 5.835 40,298,070 +250,627 0.45% 235,153,624
2013-08-21 2013-08-19 6.051 40,047,443 +8,911 0.45% 242,319,721
2013-08-20 2013-08-16 6.087 40,038,532 -1,664,165 0.45% 243,703,582
2013-08-19 2013-08-15 6.177 41,702,697 -65,164 0.47% 257,576,746
2013-08-16 2013-08-13 6.105 41,767,861 +11,055,451 0.47% 254,979,473
2013-08-15 2013-08-12 5.835 30,712,410 +61,264 0.34% 179,217,876
2013-08-09 2013-08-07 5.674 30,651,146 -25,062 0.34% 173,907,322
2013-08-07 2013-08-05 5.764 30,676,208 +5,569 0.34% 176,803,466
2013-08-06 2013-08-02 5.692 30,670,639 -61,821 0.34% 174,568,610
2013-08-05 2013-08-01 5.620 30,732,460 -36,202 0.34% 172,713,279
2013-08-02 2013-07-31 5.530 30,768,662 -11,139 0.34% 170,154,483
2013-08-01 2013-07-30 5.458 30,779,801 +2,694,522 0.34% 168,005,484
2013-07-31 2013-07-29 5.476 28,085,279 +50,126 0.31% 153,802,236
2013-07-30 2013-07-26 5.602 28,035,153 +16,708 0.31% 157,051,321
2013-07-26 2013-07-24 5.710 28,018,445 -16,708 0.31% 159,976,141
2013-07-25 2013-07-23 5.781 28,035,153 -11,139 0.31% 162,085,017
2013-07-23 2013-07-19 5.584 28,046,292 +31,189 0.31% 156,610,151
2013-07-22 2013-07-18 5.638 28,015,103 -111,390 0.31% 157,945,021
2013-07-19 2013-07-17 5.602 28,126,493 -15,038 0.32% 157,563,002
2013-07-18 2013-07-16 5.566 28,141,531 -16,708 0.32% 156,636,685
2013-07-17 2013-07-15 5.602 28,158,239 +83,542 0.32% 157,740,841
2013-07-16 2013-07-12 5.638 28,074,697 -83,542 0.31% 158,281,003
2013-07-15 2013-07-11 5.638 28,158,239 +6,187,711 0.32% 158,752,001
2013-07-11 2013-07-09 5.440 21,970,528 -35,088 0.25% 119,527,322
2013-07-10 2013-07-08 5.422 22,005,616 -128,099 0.25% 119,323,104
2013-07-08 2013-07-04 5.243 22,133,715 +1,780,011 0.25% 116,043,611
2013-07-05 2013-07-03 5.009 20,353,704 -72,403 0.23% 101,960,446
2013-07-04 2013-07-02 5.207 20,426,107 +61,264 0.23% 106,357,389
2013-07-03 2013-06-28 5.153 20,364,843 -55,695 0.23% 104,941,443
2013-07-02 2013-06-27 5.099 20,420,538 -375,941 0.23% 104,128,494
2013-06-28 2013-06-26 5.225 20,796,479 +1,114 0.23% 108,659,291
2013-06-27 2013-06-25 5.081 20,795,365 -11,139 0.23% 105,666,434
2013-06-26 2013-06-24 5.099 20,806,504 -47,897 0.23% 106,096,614
2013-06-25 2013-06-21 5.045 20,854,401 -4,162,085 0.23% 105,217,531
2013-06-24 2013-06-20 5.189 25,016,486 +154,832 0.28% 129,810,020
2013-06-21 2013-06-19 5.422 24,861,654 +36,759 0.28% 134,809,665
2013-06-20 2013-06-18 5.476 24,824,895 -198,274 0.28% 135,947,532
2013-06-19 2013-06-17 5.458 25,023,169 +36,758 0.28% 136,584,042
2013-06-18 2013-06-14 5.315 24,986,411 -60,150 0.28% 132,794,369
2013-06-17 2013-06-13 5.153 25,046,561 +62,378 0.28% 129,066,659
2013-06-14 2013-06-11 5.171 24,984,183 +363,131 0.28% 129,193,811
2013-06-13 2013-06-10 5.440 24,621,052 -1,114 0.28% 133,947,096
2013-06-11 2013-06-07 5.476 24,622,166 +23,949 0.28% 134,837,336
2013-06-10 2013-06-06 5.512 24,598,217 +4,739,642 0.28% 135,589,504
2013-06-07 2013-06-05 5.548 19,858,575 +11,139 0.22% 110,176,920
2013-06-06 2013-06-04 5.548 19,847,436 -189,363 0.22% 110,115,120
2013-06-05 2013-06-03 5.566 20,036,799 +88,555 0.22% 111,525,481
2013-06-04 2013-05-31 5.602 19,948,244 -217,211 0.22% 111,748,920
2013-06-03 2013-05-30 5.638 20,165,455 +25,620 0.23% 113,689,863
2013-05-31 2013-05-29 5.710 20,139,835 +768,591 0.23% 114,991,859
2013-05-30 2013-05-28 5.781 19,371,244 -3,109,450 0.22% 111,994,695
2013-05-29 2013-05-27 5.692 22,480,694 +4,455 0.25% 127,953,758
2013-05-27 2013-05-23 5.710 22,476,239 +824,286 0.25% 128,331,961
2013-05-23 2013-05-21 5.925 21,651,953 +1,929,830 0.24% 128,290,673
2013-05-22 2013-05-20 5.997 19,722,123 +103,036 0.22% 118,272,615
2013-05-21 2013-05-16 5.871 19,619,087 -339,739 0.22% 115,188,895
2013-05-20 2013-05-15 5.871 19,958,826 -33,417 0.22% 117,183,594
2013-05-16 2013-05-14 5.907 19,992,243 -268,930 0.22% 118,097,713
2013-05-15 2013-05-13 5.961 20,261,173 +89,669 0.23% 120,777,695
2013-05-14 2013-05-10 6.087 20,171,504 +22,278 0.23% 122,778,422
2013-05-13 2013-05-09 6.123 20,149,226 +2,784 0.23% 123,366,378
2013-05-10 2013-05-08 6.051 20,146,442 -56,251 0.23% 121,902,420
2013-05-09 2013-05-07 5.764 20,202,693 +5,569 0.23% 116,438,973
2013-05-08 2013-05-06 5.728 20,197,124 +148,149 0.23% 115,681,599
2013-05-07 2013-05-03 5.746 20,048,975 -94,125 0.22% 115,193,035
2013-05-06 2013-05-02 5.638 20,143,100 -685,355 0.23% 113,563,828
2013-05-03 2013-04-30 5.692 20,828,455 -100,251 0.23% 118,549,680
2013-05-02 2013-04-29 5.638 20,928,706 -72,404 0.23% 117,992,959
2013-04-29 2013-04-25 5.638 21,001,110 +38,987 0.24% 118,401,162
2013-04-26 2013-04-24 5.638 20,962,123 +50,125 0.23% 118,181,359
2013-04-25 2013-04-23 5.530 20,911,998 +481,762 0.23% 115,645,919
2013-04-24 2013-04-22 5.692 20,430,236 +66,834 0.23% 116,283,130
2013-04-23 2013-04-19 5.728 20,363,402 +25,062 0.23% 116,633,977
2013-04-22 2013-04-18 5.602 20,338,340 +18,380 0.23% 113,934,215
2013-04-19 2013-04-17 5.494 20,319,960 +38,986 0.23% 111,642,189
2013-04-18 2013-04-16 5.584 20,280,974 -7,240,345 0.23% 113,248,710
2013-04-17 2013-04-15 5.476 27,521,319 +33,417 0.31% 150,713,846
2013-04-16 2013-04-12 5.638 27,487,902 -2,228 0.31% 154,972,739
2013-04-15 2013-04-11 5.620 27,490,130 -15,595 0.31% 154,491,717
2013-04-12 2013-04-10 5.728 27,505,725 +7,206,929 0.31% 157,542,542
2013-04-11 2013-04-09 5.656 20,298,796 -58,480 0.23% 114,806,083
2013-04-10 2013-04-08 5.458 20,357,276 -92,454 0.23% 111,116,184
2013-04-09 2013-04-05 5.422 20,449,730 -557 0.23% 110,886,478
2013-04-08 2013-04-03 5.584 20,450,287 -389,307 0.23% 114,194,152
2013-04-05 2013-04-02 5.566 20,839,594 -16,709 0.23% 115,993,864
2013-04-03 2013-03-28 5.620 20,856,303 +121,972 0.23% 117,210,288
2013-04-02 2013-03-27 5.799 20,734,331 +554,165 0.23% 120,247,655
2013-03-28 2013-03-26 6.266 20,180,166 +36,202 0.23% 126,454,483
2013-03-27 2013-03-25 6.266 20,143,964 -16,709 0.23% 126,227,631
2013-03-26 2013-03-22 6.159 20,160,673 +5,570 0.23% 124,160,432
2013-03-25 2013-03-21 6.194 20,155,103 -2,228 0.23% 124,849,896
2013-03-22 2013-03-20 6.159 20,157,331 -605,961 0.23% 124,139,850
2013-03-21 2013-03-19 5.871 20,763,292 +93,567 0.23% 121,906,828
2013-03-20 2013-03-18 5.853 20,669,725 -16,675,072 0.23% 120,986,348
2013-03-19 2013-03-15 5.997 37,344,797 +203,844 0.42% 223,954,935
2013-03-18 2013-03-14 6.194 37,140,953 -2,785 0.42% 230,067,994
2013-03-15 2013-03-13 6.105 37,143,738 +399,333 0.42% 226,750,677
2013-03-14 2013-03-12 6.266 36,744,405 +116,959 0.41% 230,250,570
2013-03-13 2013-03-11 6.374 36,627,446 +11,139 0.41% 233,463,535
2013-03-12 2013-03-08 6.464 36,616,307 +31,746 0.41% 236,679,754
2013-03-11 2013-03-07 6.446 36,584,561 +11,139 0.41% 235,817,681
2013-03-08 2013-03-06 6.518 36,573,422 +1,114 0.41% 238,372,576
2013-03-07 2013-03-05 6.374 36,572,308 -111,390 0.41% 233,112,085
2013-03-06 2013-03-04 6.374 36,683,698 +351,435 0.41% 233,822,086
2013-03-05 2013-03-01 6.787 36,332,263 -6,126 0.41% 246,585,944
2013-03-04 2013-02-28 6.877 36,338,389 +1,507,663 0.41% 249,889,790
2013-03-01 2013-02-27 6.572 34,830,726 +718,251 0.39% 228,890,454
2013-02-28 2013-02-26 6.428 34,112,475 +135,896 0.38% 219,270,560
2013-02-27 2013-02-25 6.715 33,976,579 +50,125 0.38% 228,157,799
2013-02-26 2013-02-22 6.841 33,926,454 +76,302 0.38% 232,085,236
2013-02-25 2013-02-21 6.787 33,850,152 -2,785 0.38% 229,739,933
2013-02-22 2013-02-20 6.895 33,852,937 +47,341 0.38% 233,405,801
2013-02-21 2013-02-19 6.841 33,805,596 +16,709 0.38% 231,258,466
2013-02-20 2013-02-18 6.984 33,788,887 +42,328 0.38% 235,997,583
2013-02-19 2013-02-15 7.056 33,746,559 -257,311 0.38% 238,125,615
2013-02-18 2013-02-14 7.056 34,003,870 +2,600,264 0.38% 239,941,277
2013-02-15 2013-02-08 6.949 31,403,606 +89,112 0.35% 218,209,952
2013-02-14 2013-02-07 6.841 31,314,494 +134,225 0.35% 214,217,251
2013-02-08 2013-02-06 7.128 31,180,269 +28,961 0.35% 222,256,480
2013-02-07 2013-02-05 7.218 31,151,308 +61,822 0.35% 224,846,643
2013-02-06 2013-02-04 7.290 31,089,486 +42,885 0.35% 226,633,259
2013-02-05 2013-02-01 7.290 31,046,601 +62,378 0.35% 226,320,640
2013-02-04 2013-01-31 7.362 30,984,223 +84,657 0.35% 228,091,202
2013-02-01 2013-01-30 7.595 30,899,566 -8,912 0.35% 234,680,397
2013-01-31 2013-01-29 7.326 30,908,478 +110,833 0.35% 226,423,683
2013-01-30 2013-01-28 7.469 30,797,645 +5,570 0.35% 230,035,523
2013-01-29 2013-01-25 7.433 30,792,075 -249,514 0.35% 228,888,180
2013-01-28 2013-01-24 7.469 31,041,589 -325,815 0.35% 231,857,604
2013-01-25 2013-01-23 7.487 31,367,404 +862,158 0.35% 234,854,400
2013-01-24 2013-01-22 7.739 30,505,246 +2,804,241 0.34% 236,067,320
2013-01-23 2013-01-21 7.828 27,701,005 -251,741 0.31% 216,853,324
2013-01-22 2013-01-18 7.721 27,952,746 +212,198 0.31% 215,812,702
2013-01-21 2013-01-17 7.757 27,740,548 +1,008,079 0.33% 215,170,560
2013-01-18 2013-01-16 8.349 26,732,469 -84,099 0.32% 223,190,699
2013-01-17 2013-01-15 8.187 26,816,568 -41,215 0.32% 219,559,436
2013-01-16 2013-01-14 8.044 26,857,783 -557 0.32% 216,039,042
2013-01-15 2013-01-11 7.846 26,858,340 -2,228 0.32% 210,738,882
2013-01-14 2013-01-10 8.116 26,860,568 +289,614 0.32% 217,990,564
2013-01-11 2013-01-09 8.331 26,570,954 -28,961 0.32% 221,365,123
2013-01-10 2013-01-08 8.241 26,599,915 -538,570 0.32% 219,218,399
2013-01-09 2013-01-07 8.367 27,138,485 +161,515 0.33% 227,067,817
2013-01-08 2013-01-04 8.080 26,976,970 +257,311 0.32% 217,966,500
2013-01-07 2013-01-03 8.152 26,719,659 +384,295 0.32% 217,806,498
2013-01-04 2013-01-02 7.954 26,335,364 +556,950 0.32% 209,472,550
2013-01-03 2012-12-31 7.631 25,778,414 -408,244 0.31% 196,711,247
2013-01-02 2012-12-27 7.415 26,186,658 -28,405 0.31% 194,184,337
2012-12-28 2012-12-24 7.272 26,215,063 +1,071,014 0.31% 190,629,451
2012-12-27 2012-12-20 7.362 25,144,049 +18,380 0.30% 185,098,602
2012-12-21 2012-12-19 7.397 25,125,669 -81,315 0.30% 185,865,557
2012-12-20 2012-12-18 7.092 25,206,984 -56,252 0.30% 178,773,050
2012-12-19 2012-12-17 7.200 25,263,236 -16,151 0.30% 181,893,601
2012-12-18 2012-12-14 7.272 25,279,387 +3,689,791 0.30% 183,825,447
2012-12-17 2012-12-13 7.236 21,589,596 +174,882 0.26% 156,218,920
2012-12-14 2012-12-12 7.415 21,414,714 +22,278 0.26% 158,798,501
2012-12-13 2012-12-11 7.326 21,392,436 -49,011 0.26% 156,712,801
2012-12-12 2012-12-10 7.451 21,441,447 +557,506 0.26% 159,766,697
2012-12-11 2012-12-07 7.200 20,883,941 +510,723 0.25% 150,362,971
2012-12-10 2012-12-06 7.182 20,373,218 +86,327 0.24% 146,320,000
2012-12-07 2012-12-05 7.344 20,286,891 -156,503 0.24% 148,978,251
2012-12-06 2012-12-04 6.751 20,443,394 +16,617,150 0.25% 138,014,562
2012-12-05 2012-12-03 6.751 3,826,244 +26,734 0.05% 25,831,200
2012-12-04 2012-11-30 6.949 3,799,510 +843,778 0.05% 26,401,137
2012-12-03 2012-11-29 6.805 2,955,732 -277,918 0.04% 20,113,532
2012-11-30 2012-11-28 6.446 3,233,650 +18,937 0.04% 20,843,542
2012-11-29 2012-11-27 6.392 3,214,713 -5,570 0.04% 20,548,318
2012-11-28 2012-11-26 6.446 3,220,283 +61,265 0.04% 20,757,381
2012-11-27 2012-11-23 6.589 3,159,018 -37,873 0.04% 20,816,237
2012-11-26 2012-11-22 6.266 3,196,891 +31,189 0.04% 20,032,600
2012-11-23 2012-11-21 6.410 3,165,702 -13,924 0.04% 20,291,881
2012-11-22 2012-11-20 6.356 3,179,626 +46,227 0.04% 20,209,863
2012-11-21 2012-11-19 6.536 3,133,399 -6,683 0.04% 20,478,642
2012-11-20 2012-11-16 6.554 3,140,082 +5,012 0.04% 20,578,699
2012-11-19 2012-11-15 6.518 3,135,070 -5,569 0.04% 20,433,273
2012-11-16 2012-11-14 6.697 3,140,639 -22,278 0.04% 21,033,470
2012-11-15 2012-11-13 6.518 3,162,917 +196,046 0.04% 20,614,770
2012-11-14 2012-11-12 6.805 2,966,871 +15,595 0.04% 20,189,332
2012-11-13 2012-11-09 6.913 2,951,276 +38,429 0.04% 20,401,149
2012-11-12 2012-11-08 6.823 2,912,847 +110,276 0.03% 19,874,002
2012-11-09 2012-11-07 6.967 2,802,571 -226,121 0.03% 19,524,163
2012-11-08 2012-11-06 6.374 3,028,692 +202,729 0.04% 19,304,899
2012-11-07 2012-11-05 6.464 2,825,963 -45,112 0.03% 18,266,403
2012-11-06 2012-11-02 6.536 2,871,075 -243,387 0.03% 18,764,197
2012-11-05 2012-11-01 6.248 3,114,462 +227,235 0.04% 19,460,157
2012-11-02 2012-10-31 6.087 2,887,227 +47,341 0.03% 17,573,760
2012-11-01 2012-10-30 5.889 2,839,886 -6,684 0.03% 16,724,719
2012-10-31 2012-10-29 5.997 2,846,570 +2,785 0.03% 17,070,742
2012-10-30 2012-10-26 6.033 2,843,785 -9,468 0.03% 17,156,161
2012-10-29 2012-10-25 6.356 2,853,253 -60,708 0.03% 18,135,420
2012-10-26 2012-10-24 6.230 2,913,961 +61,265 0.03% 18,155,043
2012-10-25 2012-10-22 6.015 2,852,696 -34,531 0.03% 17,158,699
2012-10-24 2012-10-19 5.853 2,887,227 +7,797 0.03% 16,899,840
2012-10-22 2012-10-18 5.979 2,879,430 +122,529 0.03% 17,216,102
2012-10-19 2012-10-17 5.853 2,756,901 -1,114 0.03% 16,137,001
2012-10-18 2012-10-16 5.943 2,758,015 -152,047 0.03% 16,391,122
2012-10-17 2012-10-15 5.656 2,910,062 -495,685 0.03% 16,458,751
2012-10-16 2012-10-12 5.602 3,405,747 +50,125 0.04% 19,078,800
2012-10-12 2012-10-10 5.566 3,355,622 +22,278 0.04% 18,677,502
2012-10-11 2012-10-09 5.584 3,333,344 -71,289 0.04% 18,613,352
2012-10-10 2012-10-08 5.566 3,404,633 +11,139 0.04% 18,950,299
2012-10-09 2012-10-05 5.620 3,393,494 -58,480 0.04% 19,071,089
2012-10-08 2012-10-04 5.548 3,451,974 -17,822 0.04% 19,151,821
2012-10-05 2012-10-03 5.620 3,469,796 +24,505 0.04% 19,499,898
2012-10-04 2012-09-28 5.512 3,445,291 -72,960 0.04% 18,991,023
2012-10-03 2012-09-27 5.476 3,518,251 -102,479 0.04% 19,266,850
2012-09-28 2012-09-26 5.351 3,620,730 +150,377 0.04% 19,372,982
2012-09-27 2012-09-25 5.512 3,470,353 +17,265 0.04% 19,129,169
2012-09-26 2012-09-24 5.584 3,453,088 +397,662 0.04% 19,282,001
2012-09-25 2012-09-21 5.692 3,055,426 -36,758 0.04% 17,390,621
2012-09-24 2012-09-20 5.674 3,092,184 +219,438 0.04% 17,544,318
2012-09-21 2012-09-19 5.710 2,872,746 -17,823 0.03% 16,402,438
2012-09-20 2012-09-18 5.817 2,890,569 +27,848 0.03% 16,815,602
2012-09-19 2012-09-17 5.764 2,862,721 -35,645 0.03% 16,499,399
2012-09-18 2012-09-14 5.764 2,898,366 -219,438 0.03% 16,704,840
2012-09-17 2012-09-13 5.440 3,117,804 +7,797 0.04% 16,961,939
2012-09-14 2012-09-12 5.261 3,110,007 +13,924 0.04% 16,361,121
2012-09-13 2012-09-11 5.261 3,096,083 +113,618 0.04% 16,287,870
2012-09-12 2012-09-10 5.315 2,982,465 +27,847 0.04% 15,850,798
2012-09-11 2012-09-07 5.386 2,954,618 +7,797 0.04% 15,915,001
2012-09-10 2012-09-06 5.045 2,946,821 +1,671 0.04% 14,867,712
2012-09-07 2012-09-05 5.081 2,945,150 +1,114 0.04% 14,965,041
2012-09-06 2012-09-04 5.135 2,944,036 +139,795 0.04% 15,117,961
2012-09-05 2012-09-03 5.351 2,804,241 +36,201 0.03% 15,004,298
2012-09-04 2012-08-31 5.315 2,768,040 -10,025 0.03% 14,711,201
2012-09-03 2012-08-30 5.351 2,778,065 +28,405 0.03% 14,864,241
2012-08-31 2012-08-29 5.548 2,749,660 +25,619 0.03% 15,255,328
2012-08-30 2012-08-28 5.728 2,724,041 -2,228 0.03% 15,602,292
2012-08-29 2012-08-27 5.764 2,726,269 -11,139 0.03% 15,712,953
2012-08-28 2012-08-24 5.907 2,737,408 -4,455 0.03% 16,170,353
2012-08-27 2012-08-23 6.015 2,741,863 +44,556 0.03% 16,492,049
2012-08-24 2012-08-22 5.871 2,697,307 +5,569 0.03% 15,836,609
2012-08-23 2012-08-21 5.925 2,691,738 -45,670 0.03% 15,948,902
2012-08-22 2012-08-20 5.746 2,737,408 +23,392 0.03% 15,728,003
2012-08-21 2012-08-17 5.781 2,714,016 -75,188 0.03% 15,691,062
2012-08-20 2012-08-16 5.476 2,789,204 +2,785 0.03% 15,274,401
2012-08-17 2012-08-15 5.494 2,786,419 +198,274 0.03% 15,309,180
2012-08-16 2012-08-14 5.979 2,588,145 +32,303 0.03% 15,474,510
2012-08-15 2012-08-13 6.177 2,555,842 +37,316 0.03% 15,786,160
2012-08-14 2012-08-10 6.356 2,518,526 +66,834 0.03% 16,007,878
2012-08-13 2012-08-09 6.518 2,451,692 -124,757 0.03% 15,979,258
2012-08-09 2012-08-07 6.248 2,576,449 +67,948 0.03% 16,098,480
2012-08-08 2012-08-06 6.302 2,508,501 -7,241 0.03% 15,809,039
2012-08-07 2012-08-03 6.284 2,515,742 -5,012 0.03% 15,809,503
2012-08-06 2012-08-02 6.194 2,520,754 -14,481 0.03% 15,614,699
2012-08-03 2012-08-01 6.518 2,535,235 -7,240 0.03% 16,523,761
2012-08-02 2012-07-31 6.500 2,542,475 -5,321,415 0.03% 16,525,299
2012-08-01 2012-07-30 6.356 7,863,890 -3,898 0.09% 49,983,281
2012-07-31 2012-07-27 6.356 7,867,788 -61,265 0.09% 50,008,057
2012-07-30 2012-07-26 6.069 7,929,053 +217,211 0.10% 48,119,609
2012-07-27 2012-07-25 6.248 7,711,842 +80,200 0.09% 48,186,062
2012-07-26 2012-07-24 6.643 7,631,642 +8,912 0.09% 50,699,512
2012-07-25 2012-07-23 6.607 7,622,730 +130,883 0.09% 50,366,576
2012-07-24 2012-07-20 6.823 7,491,847 +13,924 0.09% 51,115,965
2012-07-23 2012-07-19 6.859 7,477,923 +22,278 0.09% 51,289,495
2012-07-20 2012-07-18 7.074 7,455,645 -25,063 0.09% 52,743,083
2012-07-19 2012-07-17 7.182 7,480,708 -1,114 0.09% 53,726,279
2012-07-18 2012-07-16 7.272 7,481,822 +30,632 0.09% 54,405,958
2012-07-17 2012-07-13 7.397 7,451,190 -2,785 0.09% 55,119,710
2012-07-16 2012-07-12 7.254 7,453,975 +11,139 0.09% 54,069,626
2012-07-13 2012-07-11 7.344 7,442,836 +4,456 0.09% 54,657,004
2012-07-12 2012-07-10 7.757 7,438,380 +1,114 0.09% 57,696,063
2012-07-11 2012-07-09 7.577 7,437,266 +34,531 0.09% 56,352,065
2012-07-10 2012-07-06 7.882 7,402,735 -13,367 0.09% 58,349,991
2012-07-09 2012-07-05 7.397 7,416,102 -32,860 0.09% 54,860,148
2012-07-06 2012-07-04 7.344 7,448,962 -25,620 0.09% 54,701,991
2012-07-05 2012-07-03 7.128 7,474,582 +5,013 0.09% 53,279,665
2012-07-04 2012-06-29 7.056 7,469,569 +5,012 0.09% 52,707,469
2012-07-03 2012-06-28 7.020 7,464,557 +55,695 0.09% 52,404,051
2012-06-29 2012-06-27 7.236 7,408,862 -557,506 0.09% 53,609,360
2012-06-28 2012-06-26 7.146 7,966,368 +3,341 0.10% 56,928,207
2012-06-27 2012-06-25 7.056 7,963,027 -5,569 0.10% 56,189,453
2012-06-26 2012-06-22 6.877 7,968,596 +380,397 0.10% 54,797,993
2012-06-25 2012-06-21 7.128 7,588,199 +108,605 0.09% 54,089,540
2012-06-22 2012-06-20 8.044 7,479,594 -27,848 0.09% 60,164,472
2012-06-21 2012-06-19 8.152 7,507,442 +35,645 0.09% 61,197,250
2012-06-20 2012-06-18 8.277 7,471,797 -5,569 0.09% 61,845,778
2012-06-19 2012-06-15 8.259 7,477,366 -7,241 0.09% 61,757,618
2012-06-15 2012-06-13 8.385 7,484,607 -8,911 0.09% 62,758,124
2012-06-14 2012-06-12 8.385 7,493,518 +574,215 0.09% 62,832,842
2012-06-13 2012-06-11 8.062 6,919,303 -20,050 0.08% 55,781,830
2012-06-12 2012-06-08 7.757 6,939,353 -24,506 0.08% 53,825,342
2012-06-11 2012-06-07 7.236 6,963,859 -16,708 0.08% 50,389,388
2012-06-08 2012-06-06 7.236 6,980,567 -5,570 0.08% 50,510,284
2012-06-07 2012-06-05 7.020 6,986,137 -16,708 0.08% 49,045,360
2012-06-06 2012-06-04 7.625 7,002,845 +66,834 0.08% 53,395,119
2012-06-05 2012-06-01 7.930 6,936,011 +390,732 0.08% 55,000,946
2012-06-04 2012-05-31 8.120 6,545,279 -47,214 0.08% 53,150,189
2012-06-01 2012-05-30 8.197 6,592,493 +25,705 0.08% 54,036,248
2012-05-31 2012-05-29 8.178 6,566,788 -80,789 0.08% 53,700,378
2012-05-30 2012-05-28 7.491 6,647,577 -104,921 0.08% 49,799,270
2012-05-29 2012-05-25 7.186 6,752,498 +52,460 0.09% 48,525,818
2012-05-28 2012-05-24 7.244 6,700,038 +41,969 0.09% 48,531,969
2012-05-25 2012-05-23 7.453 6,658,069 +25,706 0.08% 49,624,038
2012-05-24 2012-05-22 7.415 6,632,363 -17,837 0.08% 49,179,594
2012-05-23 2012-05-21 6.843 6,650,200 +4,197 0.08% 45,508,886
2012-05-22 2012-05-18 6.977 6,646,003 +32,525 0.08% 46,366,965
2012-05-21 2012-05-17 7.282 6,613,478 -39,345 0.08% 48,157,100
2012-05-18 2012-05-16 7.663 6,652,823 +51,411 0.08% 50,979,911
2012-05-17 2012-05-15 8.178 6,601,412 -72,920 0.08% 53,983,518
2012-05-16 2012-05-14 8.025 6,674,332 +12,066 0.09% 53,562,021
2012-05-15 2012-05-11 8.330 6,662,266 +2,623 0.08% 55,497,122
2012-05-14 2012-05-10 8.464 6,659,643 -5,246 0.08% 56,363,892
2012-05-11 2012-05-09 8.368 6,664,889 +206,170 0.08% 55,773,063
2012-05-10 2012-05-08 8.673 6,458,719 +56,657 0.08% 56,017,644
2012-05-09 2012-05-07 8.654 6,402,062 +48,789 0.08% 55,404,212
2012-05-07 2012-05-03 8.959 6,353,273 -61,904 0.08% 56,919,677
2012-05-04 2012-05-02 8.616 6,415,177 +68,199 0.08% 55,273,139
2012-05-03 2012-04-30 8.559 6,346,978 -4,197 0.08% 54,322,580
2012-04-30 2012-04-26 8.578 6,351,175 -524 0.08% 54,479,567
2012-04-27 2012-04-25 8.292 6,351,699 -5,246 0.08% 52,667,926
2012-04-26 2012-04-24 8.063 6,356,945 +13,115 0.08% 51,257,317
2012-04-25 2012-04-23 8.216 6,343,830 +23,082 0.08% 52,118,974
2012-04-24 2012-04-20 8.540 6,320,748 -15,738 0.08% 53,977,596
2012-04-23 2012-04-19 8.425 6,336,486 +13,115 0.08% 53,387,281
2012-04-20 2012-04-18 8.330 6,323,371 +324,207 0.08% 52,674,103
2012-04-19 2012-04-17 8.425 5,999,164 +27,804 0.08% 50,545,216
2012-04-18 2012-04-16 8.616 5,971,360 +11,541 0.08% 51,449,214
2012-04-17 2012-04-13 8.921 5,959,819 -45,116 0.08% 53,167,468
2012-04-12 2012-04-10 8.730 6,004,935 +18,361 0.08% 52,425,290
2012-04-11 2012-04-05 8.826 5,986,574 +17,312 0.08% 52,835,570
2012-04-10 2012-04-03 8.730 5,969,262 -43,542 0.08% 52,113,852
2012-04-05 2012-04-02 8.120 6,012,804 -257,057 0.08% 48,826,287
2012-04-03 2012-03-30 7.930 6,269,861 +97,052 0.08% 49,718,532
2012-04-02 2012-03-29 7.987 6,172,809 +25,706 0.08% 49,301,929
2012-03-29 2012-03-27 8.292 6,147,103 -10,492 0.08% 50,971,428
2012-03-28 2012-03-26 7.701 6,157,595 +13,115 0.08% 47,419,780
2012-03-27 2012-03-23 7.854 6,144,480 +5,246 0.08% 48,255,787
2012-03-26 2012-03-22 8.025 6,139,234 -525 0.08% 49,267,819
2012-03-23 2012-03-21 7.987 6,139,759 +7,869 0.08% 49,037,961
2012-03-22 2012-03-20 8.159 6,131,890 +5,246 0.08% 50,027,083
2012-03-20 2012-03-16 8.768 6,126,644 -5,246 0.08% 53,721,426
2012-03-19 2012-03-15 8.597 6,131,890 +5,246 0.08% 52,715,454
2012-03-12 2012-03-08 8.807 6,126,644 -3,672 0.08% 53,954,997
2012-03-08 2012-03-06 8.349 6,130,316 +5,246 0.08% 51,182,798
2012-03-06 2012-03-02 8.978 6,125,070 -1,574 0.08% 54,991,937
2012-03-05 2012-03-01 8.635 6,126,644 +91,282 0.08% 52,903,926
2012-03-02 2012-02-29 9.398 6,035,362 -110,167 0.08% 56,717,528
2012-03-01 2012-02-28 9.417 6,145,529 -7,869 0.08% 57,869,972
2012-02-29 2012-02-27 9.016 6,153,398 -5,247 0.08% 55,480,862
2012-02-28 2012-02-24 8.921 6,158,645 +52,461 0.08% 54,941,192
2012-02-27 2012-02-23 9.131 6,106,184 +2,098 0.08% 55,753,541
2012-02-24 2012-02-22 9.359 6,104,086 +112,791 0.08% 57,130,653
2012-02-23 2012-02-21 8.902 5,991,295 +15,738 0.08% 53,334,059
2012-02-22 2012-02-20 9.035 5,975,557 -157,382 0.08% 53,991,300
2012-02-21 2012-02-17 8.978 6,132,939 -3,147 0.08% 55,062,586
2012-02-20 2012-02-16 8.464 6,136,086 -5,247 0.08% 51,932,767
2012-02-15 2012-02-13 8.006 6,141,333 -68,198 0.08% 49,167,598
2012-02-14 2012-02-10 8.597 6,209,531 +5,246 0.08% 53,382,928
2012-02-13 2012-02-09 8.349 6,204,285 -14,165 0.08% 51,800,375
2012-02-10 2012-02-08 7.777 6,218,450 -13,639 0.08% 48,362,569
2012-02-09 2012-02-07 7.167 6,232,089 +1,049 0.08% 44,667,181
2012-02-08 2012-02-06 7.358 6,231,040 +26,230 0.08% 45,847,419
2012-02-07 2012-02-03 7.510 6,204,810 -5,246 0.08% 46,600,627
2012-02-06 2012-02-02 7.491 6,210,056 -51,411 0.08% 46,521,651
2012-02-03 2012-02-01 6.919 6,261,467 +5,770 0.08% 43,326,118
2012-02-02 2012-01-31 7.015 6,255,697 +525 0.08% 43,882,421
2012-01-31 2012-01-27 7.472 6,255,172 +53,510 0.08% 46,740,395
2012-01-30 2012-01-26 7.739 6,201,662 -26,230 0.08% 47,995,573
2012-01-27 2012-01-20 7.167 6,227,892 +46,689 0.08% 44,637,100
2012-01-26 2012-01-19 7.205 6,181,203 -26,754 0.08% 44,538,118
2012-01-20 2012-01-18 6.939 6,207,957 -43,018 0.08% 43,074,192
2012-01-19 2012-01-17 6.824 6,250,975 -49,838 0.08% 42,657,740
2012-01-18 2012-01-16 6.252 6,300,813 -12,066 0.08% 39,394,672
2012-01-17 2012-01-13 6.557 6,312,879 -43,542 0.08% 41,395,484
2012-01-16 2012-01-12 6.195 6,356,421 -10,492 0.08% 39,378,853
2012-01-13 2012-01-11 6.138 6,366,913 -13,115 0.08% 39,079,756
2012-01-12 2012-01-10 6.138 6,380,028 -62,953 0.08% 39,160,255
2012-01-11 2012-01-09 5.966 6,442,981 +10,492 0.08% 38,441,315
2012-01-09 2012-01-05 5.700 6,432,489 +15,739 0.08% 36,662,096
2012-01-06 2012-01-04 5.852 6,416,750 +48,263 0.08% 37,550,917
2011-12-30 2011-12-28 6.405 6,368,487 -4,197 0.08% 40,788,957
2011-12-28 2011-12-22 6.119 6,372,684 +4,197 0.08% 38,993,702
2011-12-22 2011-12-20 5.604 6,368,487 +9,443 0.08% 35,690,337
2011-12-20 2011-12-16 5.947 6,359,044 -40,395 0.08% 37,819,299
2011-12-19 2011-12-15 5.509 6,399,439 +24,657 0.08% 35,253,870
2011-12-16 2011-12-14 5.585 6,374,782 +15,738 0.08% 35,604,100
2011-12-15 2011-12-13 5.814 6,359,044 +15,738 0.08% 36,970,789
2011-12-14 2011-12-12 5.871 6,343,306 +3,148 0.08% 37,242,037
2011-12-13 2011-12-09 6.081 6,340,158 +5,246 0.08% 38,552,968
2011-12-12 2011-12-08 6.538 6,334,912 -1,574 0.08% 41,419,205
2011-12-09 2011-12-07 6.538 6,336,486 -52,460 0.08% 41,429,496
2011-12-08 2011-12-06 6.386 6,388,946 +8,918 0.08% 40,798,207
2011-12-07 2011-12-05 6.653 6,380,028 -42,493 0.08% 42,443,879
2011-12-06 2011-12-02 6.614 6,422,521 -28,329 0.08% 42,481,717
2011-12-05 2011-12-01 6.672 6,450,850 +86,560 0.08% 43,037,996
2011-12-01 2011-11-29 5.814 6,364,290 +3,148 0.08% 37,001,289
2011-11-30 2011-11-28 5.947 6,361,142 -2,099 0.08% 37,831,777
2011-11-28 2011-11-24 5.700 6,363,241 -4,721 0.08% 36,267,416
2011-11-25 2011-11-23 5.395 6,367,962 +8,394 0.08% 34,352,152
2011-11-24 2011-11-22 5.585 6,359,568 +7,344 0.08% 35,519,127
2011-11-22 2011-11-18 5.661 6,352,224 -5,246 0.08% 35,962,453
2011-11-21 2011-11-17 5.947 6,357,470 -3,148 0.08% 37,809,938
2011-11-18 2011-11-16 5.795 6,360,618 +15,738 0.08% 36,858,695
2011-11-17 2011-11-15 6.005 6,344,880 +74,494 0.08% 38,097,898
2011-11-16 2011-11-14 6.386 6,270,386 -13,639 0.08% 40,041,113
2011-11-15 2011-11-11 6.233 6,284,025 -2,099 0.08% 39,169,922
2011-11-14 2011-11-10 6.195 6,286,124 +10,492 0.08% 38,943,354
2011-11-11 2011-11-09 6.614 6,275,632 -5,246 0.08% 41,510,121
2011-11-10 2011-11-08 6.443 6,280,878 +10,492 0.08% 40,467,289
2011-11-08 2011-11-04 6.919 6,270,386 +32,001 0.08% 43,387,832
2011-11-07 2011-11-03 6.691 6,238,385 -7,344 0.08% 41,739,414
2011-11-04 2011-11-02 6.786 6,245,729 +3,148 0.08% 42,383,829
2011-11-03 2011-11-01 6.195 6,242,581 +15,738 0.08% 38,673,600
2011-11-01 2011-10-28 6.939 6,226,843 -6,820 0.08% 43,205,233
2011-10-31 2011-10-27 6.576 6,233,663 -51,936 0.08% 40,994,866
2011-10-28 2011-10-26 5.795 6,285,599 -37,247 0.08% 36,423,972
2011-10-27 2011-10-25 5.661 6,322,846 -3,148 0.08% 35,796,132
2011-10-26 2011-10-24 5.490 6,325,994 -7,344 0.08% 34,728,683
2011-10-24 2011-10-20 4.956 6,333,338 +47,214 0.08% 31,388,681
2011-10-21 2011-10-19 5.337 6,286,124 -7,344 0.08% 33,551,198
2011-10-20 2011-10-18 5.509 6,293,468 +12,590 0.08% 34,670,086
2011-10-19 2011-10-17 6.100 6,280,878 +8,394 0.08% 38,312,226
2011-10-18 2011-10-14 5.928 6,272,484 +37,247 0.08% 37,184,933
2011-10-17 2011-10-13 6.462 6,235,237 -7,869 0.08% 40,292,083
2011-10-14 2011-10-12 5.547 6,243,106 -2,098 0.08% 34,630,659
2011-10-13 2011-10-11 5.032 6,245,204 +55,083 0.08% 31,428,063
2011-10-11 2011-10-07 5.204 6,190,121 -10,492 0.08% 32,212,827
2011-10-10 2011-10-06 4.899 6,200,613 -36,198 0.08% 30,376,295
2011-10-07 2011-10-04 4.441 6,236,811 -2,623 0.08% 27,700,369
2011-10-06 2011-10-03 4.136 6,239,434 +525 0.08% 25,809,048
2011-10-04 2011-09-30 4.651 6,238,909 +56,657 0.08% 29,017,870
2011-10-03 2011-09-28 5.604 6,182,252 -2,623 0.08% 34,646,637
2011-09-27 2011-09-23 6.290 6,184,875 -2,623 0.08% 38,905,582
2011-09-26 2011-09-22 6.062 6,187,498 +6,295 0.08% 37,506,734
2011-09-22 2011-09-20 6.996 6,181,203 +5,246 0.08% 43,242,035
2011-09-16 2011-09-14 6.672 6,175,957 +17,312 0.08% 41,203,998
2011-09-15 2011-09-12 7.110 6,158,645 +25,182 0.08% 43,788,600
2011-09-12 2011-09-08 7.758 6,133,463 +15,738 0.08% 47,584,686
2011-09-09 2011-09-07 8.159 6,117,725 +31,476 0.08% 49,911,517
2011-09-08 2011-09-06 8.330 6,086,249 +52,461 0.08% 50,698,861
2011-09-07 2011-09-05 8.502 6,033,788 +5,246 0.08% 51,296,999
2011-09-05 2011-09-01 9.226 6,028,542 -473,195 0.08% 55,619,196
2011-09-02 2011-08-31 9.188 6,501,737 +2,153,509 0.08% 59,737,011
2011-09-01 2011-08-30 8.807 4,348,228 -1,050 0.06% 38,293,171
2011-08-31 2011-08-29 8.502 4,349,278 +27,804 0.06% 36,975,928
2011-08-29 2011-08-25 8.521 4,321,474 -2,623 0.06% 36,821,924
2011-08-26 2011-08-24 8.368 4,324,097 +3,316,330 0.06% 36,184,869
2011-08-25 2011-08-23 8.521 1,007,767 -41,969 0.01% 8,586,866
2011-08-24 2011-08-22 8.311 1,049,736 +61,904 0.01% 8,724,361
2011-08-22 2011-08-18 8.940 987,832 +14,164 0.01% 8,831,266
2011-08-19 2011-08-17 9.321 973,668 +10,492 0.01% 9,075,840
2011-08-18 2011-08-16 9.645 963,176 +55,084 0.01% 9,290,161
2011-08-16 2011-08-12 9.073 908,092 +1,049 0.01% 8,239,557
2011-08-15 2011-08-11 8.959 907,043 +62,428 0.01% 8,126,299
2011-08-12 2011-08-10 9.417 844,615 +20,984 0.01% 7,953,399
2011-08-11 2011-08-09 9.169 823,631 +11,541 0.01% 7,551,701
2011-08-10 2011-08-08 9.779 812,090 -10,492 0.01% 7,941,245
2011-08-09 2011-08-05 9.931 822,582 +14,165 0.01% 8,169,284
2011-08-05 2011-08-03 10.656 808,417 +10,492 0.01% 8,614,187
2011-08-04 2011-08-02 10.999 797,925 +13,115 0.01% 8,776,168
2011-08-02 2011-07-29 11.170 784,810 -209,842 0.01% 8,766,560
2011-08-01 2011-07-28 11.323 994,652 -26,231 0.01% 11,262,237
2011-07-29 2011-07-27 11.247 1,020,883 +41,969 0.01% 11,481,405
2011-07-27 2011-07-25 10.789 978,914 +47,214 0.01% 10,561,559
2011-07-26 2011-07-22 10.922 931,700 -246,564 0.01% 10,176,484
2011-07-25 2011-07-21 10.789 1,178,264 +68,198 0.01% 12,712,357
2011-07-22 2011-07-20 11.113 1,110,066 +19,935 0.01% 12,336,285
2011-07-21 2011-07-19 11.475 1,090,131 -29,377 0.01% 12,509,566
2011-07-20 2011-07-18 10.694 1,119,508 +3,147 0.01% 11,971,736
2011-07-19 2011-07-15 11.113 1,116,361 -25,705 0.01% 12,406,242
2011-07-18 2011-07-14 10.808 1,142,066 -47,215 0.01% 12,343,585
2011-07-15 2011-07-13 11.323 1,189,281 +5,246 0.02% 13,465,980
2011-07-14 2011-07-12 10.598 1,184,035 +20,984 0.02% 12,548,921
2011-07-13 2011-07-11 11.247 1,163,051 -82,363 0.01% 13,080,304
2011-07-12 2011-07-08 10.903 1,245,414 +66,101 0.02% 13,579,283
2011-07-08 2011-07-06 10.465 1,179,313 -3,148 0.01% 12,341,515
2011-07-07 2011-07-05 10.274 1,182,461 -32,526 0.02% 12,149,059
2011-07-04 2011-06-29 9.760 1,214,987 -1,573 0.02% 11,857,924
2011-06-29 2011-06-27 9.626 1,216,560 +3,147 0.02% 11,710,946
2011-06-28 2011-06-24 9.398 1,213,413 -5,246 0.02% 11,403,092
2011-06-24 2011-06-22 8.902 1,218,659 -1,049 0.02% 10,848,411
2011-06-23 2011-06-21 8.387 1,219,708 +4,721 0.02% 10,229,999
2011-06-22 2011-06-20 8.406 1,214,987 +3,148 0.02% 10,213,563
2011-06-20 2011-06-16 8.768 1,211,839 +237,646 0.02% 10,626,000
2011-06-17 2011-06-15 9.302 974,193 +57,707 0.01% 9,062,163
2011-06-16 2011-06-14 9.760 916,486 +5,246 0.01% 8,944,640
2011-06-14 2011-06-10 9.912 911,240 +5,246 0.01% 9,032,400
2011-06-13 2011-06-09 9.950 905,994 +5,246 0.01% 9,014,941
2011-06-08 2011-06-03 9.893 900,748 +20,984 0.01% 8,911,231
2011-06-07 2011-06-02 10.160 879,764 -65,051 0.01% 8,938,414
2011-06-03 2011-06-01 10.332 944,815 +104,921 0.01% 9,761,423
2011-06-02 2011-05-31 10.446 839,894 +54,035 0.01% 8,773,484
2011-06-01 2011-05-30 10.465 785,859 +197,776 0.01% 8,224,018
2011-05-27 2011-05-25 10.675 588,083 +7,869 0.01% 6,277,601
2011-05-25 2011-05-23 10.846 580,214 -8,918 0.01% 6,293,142
2011-05-24 2011-05-20 10.903 589,132 +5,246 0.01% 6,423,559
2011-05-23 2011-05-19 11.524 583,886 -23,607 0.01% 6,728,701
2011-05-20 2011-05-18 11.191 607,493 +7,453 0.01% 6,798,689
2011-05-19 2011-05-17 11.035 600,040 -23,511 0.01% 6,621,359
2011-05-18 2011-05-16 10.487 623,551 -7,156 0.01% 6,539,200
2011-05-17 2011-05-13 10.507 630,707 -28,622 0.01% 6,626,585
2011-05-16 2011-05-12 10.311 659,329 -3,066 0.01% 6,798,305
2011-05-13 2011-05-11 10.467 662,395 +3,066 0.01% 6,933,598
2011-05-12 2011-05-09 10.213 659,329 +2,556 0.01% 6,733,805
2011-05-11 2011-05-06 10.096 656,773 +25,555 0.01% 6,630,600
2011-05-09 2011-05-05 10.291 631,218 +30,667 0.01% 6,496,104
2011-05-06 2011-05-04 10.565 600,551 -12,267 0.01% 6,344,998
2011-05-05 2011-05-03 11.074 612,818 -8,177 0.01% 6,786,343
2011-05-04 2011-04-29 10.820 620,995 +4,088 0.01% 6,718,945
2011-05-03 2011-04-28 10.546 616,907 -103,243 0.01% 6,505,734
2011-04-29 2011-04-27 10.839 720,150 +6,133 0.01% 7,805,857
2011-04-28 2011-04-26 11.035 714,017 +40,889 0.01% 7,879,080
2011-04-27 2011-04-21 10.878 673,128 -46,511 0.01% 7,322,515
2011-04-26 2011-04-20 10.252 719,639 -12,267 0.01% 7,377,918
2011-04-21 2011-04-19 10.057 731,906 -15,333 0.01% 7,360,482
2011-04-20 2011-04-18 10.233 747,239 -37,311 0.01% 7,646,260
2011-04-19 2011-04-15 10.272 784,550 -8,178 0.01% 8,058,752
2011-04-18 2011-04-14 10.722 792,728 -104,777 0.01% 8,499,485
2011-04-15 2011-04-13 9.802 897,505 +12,778 0.01% 8,797,564
2011-04-14 2011-04-12 9.196 884,727 -13,800 0.01% 8,135,701
2011-04-13 2011-04-11 9.352 898,527 -239,198 0.01% 8,403,242
2011-04-12 2011-04-08 9.607 1,137,725 -5,111 0.01% 10,929,660
2011-04-11 2011-04-07 9.861 1,142,836 -255,554 0.01% 11,269,439
2011-04-08 2011-04-06 9.704 1,398,390 +4,089 0.02% 13,570,562
2011-04-07 2011-04-04 9.665 1,394,301 -28,622 0.02% 13,476,321
2011-04-06 2011-04-01 8.961 1,422,923 -93,021 0.02% 12,750,720
2011-04-04 2011-03-31 8.374 1,515,944 -51,111 0.02% 12,694,476
2011-04-01 2011-03-30 8.159 1,567,055 +7,666 0.02% 12,785,218
2011-03-30 2011-03-28 7.904 1,559,389 -11,755 0.02% 12,326,043
2011-03-29 2011-03-25 8.139 1,571,144 -5,622 0.02% 12,787,839
2011-03-28 2011-03-24 7.865 1,576,766 -254,021 0.02% 12,401,698
2011-03-24 2011-03-22 7.689 1,830,787 -41,399 0.02% 14,077,263
2011-03-23 2011-03-21 7.415 1,872,186 +2,555 0.02% 13,882,768
2011-03-22 2011-03-18 7.102 1,869,631 -25,555 0.02% 13,278,541
2011-03-21 2011-03-17 6.711 1,895,186 -5,111 0.02% 12,718,439
2011-03-17 2011-03-15 6.750 1,900,297 +20,444 0.02% 12,827,098
2011-03-16 2011-03-14 6.691 1,879,853 +3,067 0.02% 12,578,760
2011-03-14 2011-03-10 6.828 1,876,786 +5,622 0.02% 12,815,278
2011-03-11 2011-03-09 7.044 1,871,164 +15,333 0.02% 13,179,599
2011-03-09 2011-03-07 7.141 1,855,831 +3,578 0.02% 13,253,151
2011-03-01 2011-02-25 6.711 1,852,253 +1,533 0.02% 12,430,319
2011-02-25 2011-02-23 6.867 1,850,720 +3,067 0.02% 12,709,711
2011-02-24 2011-02-22 7.220 1,847,653 +3,578 0.02% 13,339,349
2011-02-21 2011-02-17 7.533 1,844,075 -1,023 0.02% 13,890,797
2011-02-18 2011-02-16 7.650 1,845,098 +13,289 0.02% 14,115,103
2011-02-16 2011-02-14 7.787 1,831,809 +2,045 0.02% 14,264,321
2011-02-15 2011-02-11 7.454 1,829,764 +7,666 0.02% 13,639,797
2011-02-14 2011-02-10 7.885 1,822,098 +15,333 0.02% 14,366,952
2011-02-11 2011-02-09 8.374 1,806,765 -25,555 0.02% 15,129,803
2011-02-08 2011-02-02 8.335 1,832,320 +23,000 0.02% 15,272,100
2011-02-01 2011-01-28 7.944 1,809,320 +2,555 0.02% 14,372,399
2011-01-31 2011-01-27 8.139 1,806,765 +518,263 0.02% 14,705,603
2011-01-26 2011-01-24 8.315 1,288,502 -11,244 0.02% 10,714,252
2011-01-20 2011-01-18 8.276 1,299,746 +5,111 0.02% 10,756,889
2011-01-17 2011-01-13 8.394 1,294,635 +5,111 0.02% 10,866,570
2011-01-13 2011-01-11 8.374 1,289,524 +1,022 0.02% 10,798,441
2011-01-12 2011-01-10 8.707 1,288,502 +134,933 0.02% 11,218,453
2011-01-11 2011-01-07 8.785 1,153,569 -32,711 0.02% 10,133,927
2011-01-10 2011-01-06 8.335 1,186,280 -14,311 0.02% 9,887,458
2011-01-07 2011-01-05 8.100 1,200,591 -10,222 0.02% 9,724,858
2011-01-06 2011-01-04 8.120 1,210,813 -25,556 0.02% 9,831,347
2011-01-05 2011-01-03 7.670 1,236,369 -7,155 0.02% 9,482,482
2011-01-04 2010-12-31 7.396 1,243,524 +50,088 0.02% 9,196,738
2010-12-30 2010-12-28 7.533 1,193,436 +1,534 0.02% 8,989,752
2010-12-23 2010-12-21 7.709 1,191,902 -25,556 0.02% 9,188,077
2010-12-20 2010-12-16 7.513 1,217,458 +2,045 0.02% 9,146,882
2010-12-17 2010-12-15 7.435 1,215,413 +27,088 0.02% 9,036,397
2010-12-16 2010-12-14 7.728 1,188,325 +4,600 0.02% 9,183,753
2010-12-14 2010-12-10 7.807 1,183,725 +13,800 0.02% 9,240,842
2010-12-13 2010-12-09 8.159 1,169,925 -14,822 0.02% 9,545,132
2010-12-09 2010-12-07 7.826 1,184,747 -2,044 0.02% 9,272,001
2010-12-08 2010-12-06 7.767 1,186,791 -286,220 0.02% 9,218,337
2010-12-07 2010-12-03 7.670 1,473,011 -1,534 0.02% 11,297,436
2010-12-06 2010-12-02 7.709 1,474,545 -5,622 0.02% 11,366,902
2010-12-02 2010-11-30 7.513 1,480,167 -14,311 0.02% 11,120,640
2010-11-30 2010-11-26 6.946 1,494,478 +2,556 0.02% 10,380,200
2010-11-26 2010-11-24 6.828 1,491,922 -5,112 0.02% 10,187,307
2010-11-25 2010-11-23 6.691 1,497,034 +512 0.02% 10,017,183
2010-11-24 2010-11-22 6.789 1,496,522 -2,556 0.02% 10,160,157
2010-11-23 2010-11-19 6.926 1,499,078 +10,222 0.02% 10,382,820
2010-11-19 2010-11-17 6.652 1,488,856 +26,067 0.02% 9,904,201
2010-11-18 2010-11-16 6.985 1,462,789 +6,133 0.02% 10,217,338
2010-11-17 2010-11-15 7.102 1,456,656 +516,218 0.02% 10,345,500
2010-11-16 2010-11-12 7.454 940,438 +1,534 0.01% 7,010,403
2010-11-15 2010-11-11 7.846 938,904 -511 0.01% 7,366,368
2010-11-12 2010-11-10 7.317 939,415 -63,378 0.01% 6,874,117
2010-11-11 2010-11-09 7.728 1,002,793 +3,067 0.01% 7,749,902
2010-11-10 2010-11-08 7.924 999,726 -43,955 0.01% 7,921,800
2010-11-09 2010-11-05 7.376 1,043,681 +29,133 0.01% 7,698,338
2010-11-08 2010-11-04 7.591 1,014,548 -100,177 0.01% 7,701,799
2010-11-05 2010-11-03 7.083 1,114,725 -17,889 0.01% 7,895,219
2010-11-03 2010-11-01 6.535 1,132,614 -7,667 0.01% 7,401,440
2010-11-02 2010-10-29 6.437 1,140,281 -5,111 0.01% 7,339,993
2010-10-29 2010-10-27 6.026 1,145,392 +1,023 0.01% 6,902,282
2010-10-26 2010-10-22 6.124 1,144,369 +10,733 0.01% 7,008,067
2010-10-25 2010-10-21 6.163 1,133,636 -5,111 0.01% 6,986,699
2010-10-21 2010-10-19 6.437 1,138,747 -4,089 0.01% 7,330,118
2010-10-19 2010-10-15 6.222 1,142,836 -5,111 0.01% 7,110,479
2010-10-15 2010-10-13 6.574 1,147,947 -85,355 0.01% 7,546,559
2010-10-14 2010-10-12 6.320 1,233,302 -100,688 0.02% 7,793,989
2010-10-13 2010-10-11 5.576 1,333,990 -6,134 0.02% 7,438,499
2010-10-12 2010-10-08 5.576 1,340,124 -5,111 0.02% 7,472,703
2010-10-11 2010-10-07 5.596 1,345,235 -4,088 0.02% 7,527,522
2010-10-08 2010-10-06 5.459 1,349,323 +10,222 0.02% 7,365,597
2010-10-06 2010-10-04 5.380 1,339,101 +14,311 0.02% 7,204,998
2010-10-05 2010-09-30 5.126 1,324,790 -46,000 0.02% 6,791,038
2010-10-04 2010-09-29 5.165 1,370,790 +4,089 0.02% 7,080,480
2010-09-30 2010-09-28 5.185 1,366,701 -1,533 0.02% 7,086,099
2010-09-29 2010-09-27 5.322 1,368,234 +14,311 0.02% 7,281,438
2010-09-28 2010-09-24 5.459 1,353,923 -5,112 0.02% 7,390,708
2010-09-24 2010-09-21 5.478 1,359,035 +10,223 0.02% 7,445,203
2010-09-21 2010-09-17 5.713 1,348,812 -7,156 0.02% 7,705,878
2010-09-20 2010-09-16 5.635 1,355,968 -306,664 0.02% 7,640,641
2010-09-17 2010-09-15 5.576 1,662,632 -2,556 0.02% 9,271,048
2010-09-16 2010-09-14 5.615 1,665,188 -2,555 0.02% 9,350,461
2010-09-14 2010-09-10 5.498 1,667,743 +14,311 0.02% 9,169,028
2010-09-13 2010-09-09 5.537 1,653,432 +3,066 0.02% 9,155,048
2010-09-10 2010-09-08 5.557 1,650,366 +14,311 0.02% 9,170,362
2010-09-09 2010-09-07 5.674 1,636,055 -71,044 0.02% 9,282,902
2010-09-08 2010-09-06 5.557 1,707,099 -14,311 0.02% 9,485,602
2010-09-07 2010-09-03 5.244 1,721,410 -40,377 0.02% 9,026,242
2010-09-02 2010-08-31 4.794 1,761,787 -43,444 0.02% 8,445,149
2010-09-01 2010-08-30 4.539 1,805,231 -282,132 0.02% 8,194,239
2010-08-31 2010-08-27 4.539 2,087,363 +54,689 0.03% 9,474,882
2010-08-30 2010-08-26 4.715 2,032,674 +326,598 0.03% 9,584,570
2010-08-27 2010-08-25 4.813 1,706,076 +5,111 0.02% 8,211,478
2010-08-20 2010-08-18 5.263 1,700,965 +2,044 0.02% 8,952,318
2010-08-19 2010-08-17 5.263 1,698,921 -511 0.02% 8,941,560
2010-08-17 2010-08-13 5.283 1,699,432 -5,111 0.02% 8,977,500
2010-08-13 2010-08-11 5.126 1,704,543 +27,089 0.02% 8,737,699
2010-08-12 2010-08-10 5.224 1,677,454 +30,666 0.02% 8,762,938
2010-08-11 2010-08-09 5.263 1,646,788 +5,111 0.02% 8,667,180
2010-08-10 2010-08-06 5.322 1,641,677 +5,111 0.02% 8,736,641
2010-08-06 2010-08-04 5.459 1,636,566 +10,222 0.02% 8,933,581
2010-08-05 2010-08-03 5.694 1,626,344 -141,065 0.02% 9,259,622
2010-08-04 2010-08-02 5.694 1,767,409 -102,222 0.02% 10,062,778
2010-08-03 2010-07-30 5.459 1,869,631 +5,111 0.02% 10,205,821
2010-08-02 2010-07-29 5.283 1,864,520 -8,689 0.02% 9,849,601
2010-07-30 2010-07-28 5.283 1,873,209 -1,533 0.02% 9,895,502
2010-07-29 2010-07-27 5.263 1,874,742 -7,666 0.02% 9,866,921
2010-07-26 2010-07-22 5.361 1,882,408 -14,823 0.02% 10,091,417
2010-07-23 2010-07-21 5.028 1,897,231 +5,111 0.02% 9,539,842
2010-07-21 2010-07-19 4.794 1,892,120 -10,222 0.02% 9,069,902
2010-07-19 2010-07-15 4.989 1,902,342 +81,778 0.02% 9,491,102
2010-07-16 2010-07-14 5.048 1,820,564 -13,800 0.02% 9,189,958
2010-07-15 2010-07-13 4.950 1,834,364 -14,311 0.02% 9,080,168
2010-07-02 2010-06-29 4.383 1,848,675 +6,133 0.02% 8,102,078
2010-06-30 2010-06-28 4.598 1,842,542 -5,111 0.02% 8,471,750
2010-06-28 2010-06-24 4.617 1,847,653 +11,755 0.02% 8,531,399
2010-06-25 2010-06-23 4.715 1,835,898 -2,555 0.02% 8,656,721
2010-06-24 2010-06-22 4.852 1,838,453 -7,156 0.02% 8,920,559
2010-06-22 2010-06-18 4.539 1,845,609 +6,134 0.02% 8,377,521
2010-06-18 2010-06-15 4.520 1,839,475 -14,311 0.02% 8,313,688
2010-06-17 2010-06-14 4.578 1,853,786 +66,443 0.02% 8,487,178
2010-06-15 2010-06-11 4.774 1,787,343 -18,399 0.02% 8,532,682
2010-06-14 2010-06-10 4.676 1,805,742 -202,399 0.02% 8,443,868
2010-06-11 2010-06-09 4.676 2,008,141 -388,953 0.03% 9,390,310
2010-06-09 2010-06-07 4.344 2,397,094 -168,665 0.03% 10,411,802
2010-06-08 2010-06-04 4.226 2,565,759 +313,820 0.03% 10,843,200
2010-06-04 2010-06-02 3.952 2,251,939 +10,222 0.03% 8,900,120
2010-06-02 2010-05-31 4.011 2,241,717 +1,533 0.03% 8,991,300
2010-06-01 2010-05-28 4.128 2,240,184 -72,577 0.03% 9,248,131
2010-05-31 2010-05-27 4.011 2,312,761 -5,111 0.03% 9,276,250
2010-05-28 2010-05-26 3.717 2,317,872 +206,999 0.03% 8,616,500
2010-05-27 2010-05-25 3.678 2,110,873 +28,110 0.03% 7,764,398
2010-05-26 2010-05-24 3.913 2,082,763 +70,022 0.03% 8,150,002
2010-05-25 2010-05-20 3.717 2,012,741 +19,933 0.03% 7,482,201
2010-05-24 2010-05-19 4.089 1,992,808 -3,577 0.03% 8,148,911
2010-05-20 2010-05-18 4.441 1,996,385 +20,444 0.03% 8,866,618
2010-05-19 2010-05-17 4.422 1,975,941 +1,022 0.03% 8,737,159
2010-05-17 2010-05-13 4.810 1,974,919 +18,836 0.03% 9,498,595
2010-05-14 2010-05-12 4.692 1,956,083 +193,571 0.03% 9,177,601
2010-05-13 2010-05-11 4.927 1,762,512 -5,094 0.02% 8,684,600
2010-05-12 2010-05-10 5.065 1,767,606 +5,094 0.02% 8,952,600
2010-05-11 2010-05-07 4.869 1,762,512 +172,685 0.02% 8,580,800
2010-05-10 2010-05-06 5.124 1,589,827 +221,078 0.02% 8,145,812
2010-05-07 2010-05-05 5.693 1,368,749 +21,395 0.02% 7,792,303
2010-05-06 2010-05-04 5.889 1,347,354 +14,263 0.02% 7,935,001
2010-05-04 2010-04-30 6.223 1,333,091 +20,376 0.02% 8,295,891
2010-04-30 2010-04-28 6.066 1,312,715 -10,188 0.02% 7,962,930
2010-04-29 2010-04-27 6.086 1,322,903 +25,470 0.02% 8,050,701
2010-04-27 2010-04-23 6.105 1,297,433 +5,094 0.02% 7,921,170
2010-04-23 2010-04-21 6.400 1,292,339 -5,094 0.02% 8,270,620
2010-04-21 2010-04-19 6.046 1,297,433 +8,150 0.02% 7,844,760
2010-04-20 2010-04-16 6.380 1,289,283 +25,470 0.02% 8,225,752
2010-04-16 2010-04-14 6.851 1,263,813 -6,622 0.02% 8,658,691
2010-04-15 2010-04-13 6.871 1,270,435 +2,547 0.02% 8,729,000
2010-04-14 2010-04-12 6.694 1,267,888 +9,169 0.02% 8,487,490
2010-04-13 2010-04-09 6.930 1,258,719 +3,056 0.02% 8,722,631
2010-04-12 2010-04-08 7.067 1,255,663 +20,376 0.02% 8,874,003
2010-04-09 2010-04-07 7.048 1,235,287 -72,334 0.02% 8,705,752
2010-04-08 2010-04-01 6.498 1,307,621 -12,735 0.02% 8,496,770
2010-04-01 2010-03-30 6.360 1,320,356 -9,169 0.02% 8,398,081
2010-03-31 2010-03-29 6.027 1,329,525 +5,094 0.02% 8,012,700
2010-03-29 2010-03-25 5.870 1,324,431 +7,641 0.02% 7,774,000
2010-03-26 2010-03-24 5.968 1,316,790 +19,357 0.02% 7,858,399
2010-03-25 2010-03-23 5.948 1,297,433 +5,094 0.02% 7,717,410
2010-03-24 2010-03-22 6.027 1,292,339 +28,017 0.02% 7,788,590
2010-03-22 2010-03-18 6.184 1,264,322 +5,094 0.02% 7,818,298
2010-03-19 2010-03-17 6.184 1,259,228 +10,188 0.02% 7,786,798
2010-03-18 2010-03-16 6.164 1,249,040 +5,603 0.02% 7,699,278
2010-03-17 2010-03-15 6.341 1,243,437 +2,547 0.02% 7,884,430
2010-03-12 2010-03-10 6.655 1,240,890 -2,038 0.02% 8,258,040
2010-03-08 2010-03-04 6.439 1,242,928 -1,528 0.02% 8,003,203
2010-03-05 2010-03-03 6.498 1,244,456 +11,716 0.02% 8,086,331
2010-03-04 2010-03-02 6.557 1,232,740 -46,864 0.02% 8,082,802
2010-03-03 2010-03-01 6.655 1,279,604 +5,094 0.02% 8,515,679
2010-03-02 2010-02-26 6.302 1,274,510 +4,075 0.02% 8,031,419
2010-03-01 2010-02-25 6.203 1,270,435 -2,038 0.02% 7,881,040
2010-02-25 2010-02-23 6.145 1,272,473 -10,188 0.02% 7,818,742
2010-02-23 2010-02-19 6.027 1,282,661 +2,547 0.02% 7,730,263
2010-02-18 2010-02-12 6.086 1,280,114 +43,299 0.02% 7,790,303
2010-02-17 2010-02-11 6.321 1,236,815 -5,094 0.02% 7,818,161
2010-02-11 2010-02-09 6.478 1,241,909 +4,075 0.02% 8,045,401
2010-02-10 2010-02-08 6.164 1,237,834 +17,320 0.02% 7,630,202
2010-02-09 2010-02-05 6.439 1,220,514 +31,582 0.02% 7,858,879
2010-02-08 2010-02-04 6.851 1,188,932 +24,961 0.02% 8,145,663
2010-02-05 2010-02-03 7.263 1,163,971 -149,253 0.02% 8,454,499
2010-02-04 2010-02-02 6.400 1,313,224 -5,094 0.02% 8,404,278
2010-02-03 2010-02-01 6.518 1,318,318 +5,094 0.02% 8,592,158
2010-02-02 2010-01-29 6.655 1,313,224 +61,637 0.02% 8,739,418
2010-01-29 2010-01-27 6.910 1,251,587 +15,282 0.02% 8,648,638
2010-01-28 2010-01-26 7.185 1,236,305 +2,547 0.02% 8,882,817
2010-01-26 2010-01-22 7.362 1,233,758 -6,113 0.02% 9,082,497
2010-01-22 2010-01-20 7.754 1,239,871 +10,188 0.02% 9,614,298
2010-01-21 2010-01-19 7.911 1,229,683 -5,094 0.02% 9,728,418
2010-01-20 2010-01-18 7.676 1,234,777 +22,923 0.02% 9,477,838
2010-01-15 2010-01-13 7.676 1,211,854 +4,075 0.02% 9,301,887
2010-01-12 2010-01-08 8.009 1,207,779 +10,188 0.02% 9,673,678
2010-01-11 2010-01-07 8.029 1,197,591 -86,598 0.02% 9,615,587
2010-01-08 2010-01-06 8.029 1,284,189 +1,019 0.02% 10,310,892
2010-01-07 2010-01-05 7.970 1,283,170 +46,865 0.02% 10,227,141
2010-01-05 2009-12-31 8.422 1,236,305 -117,162 0.02% 10,411,826
2009-12-29 2009-12-24 8.225 1,353,467 -36,676 0.02% 11,132,833
2009-12-28 2009-12-22 7.774 1,390,143 -4,585 0.02% 10,806,838
2009-12-23 2009-12-21 7.558 1,394,728 +17,829 0.02% 10,541,302
2009-12-22 2009-12-18 7.892 1,376,899 -5,094 0.02% 10,866,061
2009-12-21 2009-12-17 8.127 1,381,993 -104,936 0.02% 11,231,821
2009-12-18 2009-12-16 8.225 1,486,929 -25,979 0.02% 12,230,614
2009-12-17 2009-12-15 8.147 1,512,908 +16,301 0.02% 12,325,502
2009-12-16 2009-12-14 8.402 1,496,607 +157,403 0.02% 12,574,639
2009-12-15 2009-12-11 8.402 1,339,204 +144,669 0.02% 11,252,124
2009-12-14 2009-12-10 8.284 1,194,535 +61,128 0.02% 9,895,901
2009-12-11 2009-12-09 8.520 1,133,407 -341,296 0.01% 9,656,497
2009-12-10 2009-12-08 8.422 1,474,703 -106,973 0.02% 12,419,550
2009-12-08 2009-12-04 8.382 1,581,676 -21,395 0.02% 13,258,347
2009-12-07 2009-12-03 8.441 1,603,071 +207,834 0.02% 13,532,100
2009-12-04 2009-12-02 8.245 1,395,237 -38,205 0.02% 11,503,799
2009-12-03 2009-12-01 8.088 1,433,442 -4,075 0.02% 11,593,681
2009-12-02 2009-11-30 7.951 1,437,517 -10,697 0.02% 11,429,099
2009-12-01 2009-11-27 7.656 1,448,214 +43,298 0.02% 11,087,697
2009-11-30 2009-11-26 8.049 1,404,916 -3,056 0.02% 11,307,802
2009-11-27 2009-11-25 8.108 1,407,972 +77,938 0.02% 11,415,319
2009-11-26 2009-11-24 8.382 1,330,034 +40,751 0.02% 11,148,966
2009-11-25 2009-11-23 8.579 1,289,283 +71,316 0.02% 11,060,473
2009-11-24 2009-11-20 8.638 1,217,967 +38,714 0.02% 10,520,398
2009-11-23 2009-11-19 8.618 1,179,253 -3,056 0.02% 10,162,850
2009-11-20 2009-11-18 8.618 1,182,309 -72,335 0.02% 10,189,186
2009-11-19 2009-11-17 8.814 1,254,644 -10,188 0.02% 11,058,872
2009-11-18 2009-11-16 8.579 1,264,832 -5,094 0.02% 10,850,713
2009-11-17 2009-11-13 8.461 1,269,926 +74,882 0.02% 10,744,833
2009-11-16 2009-11-12 8.598 1,195,044 -5,604 0.02% 10,275,477
2009-11-13 2009-11-11 8.657 1,200,648 +15,282 0.02% 10,394,373
2009-11-12 2009-11-10 8.991 1,185,366 +30,055 0.02% 10,657,662
2009-11-11 2009-11-09 9.207 1,155,311 -14,264 0.02% 10,636,916
2009-11-10 2009-11-06 8.991 1,169,575 -50,939 0.02% 10,515,684
2009-11-09 2009-11-05 9.227 1,220,514 0.02% 11,261,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top