History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.163 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.163 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.163 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.163 0 +0
2024-10-24 2024-10-22 0.163 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.163 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.163 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.163 0 +0
2024-08-29 2024-08-27 0.163 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.163 0 +0
2024-08-26 2024-08-22 0.163 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.163 0 +0
2024-08-21 2024-08-19 0.163 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.163 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.163 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.163 0 +0
2024-04-25 2024-04-23 0.163 0 +0
2024-04-24 2024-04-22 0.163 0 +0
2024-04-23 2024-04-19 0.163 0 +0
2024-04-22 2024-04-18 0.163 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.163 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.163 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.163 0 +0
2024-04-03 2024-03-28 0.163 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.163 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.163 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.163 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.163 0 +0
2024-02-16 2024-02-14 0.163 0 +0
2024-02-15 2024-02-09 0.163 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.163 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.216 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.203 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.219 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.228 0 +0
2023-12-28 2023-12-22 0.227 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.237 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.232 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.236 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.265 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.217 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.222 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.500 0 -15,829,000
2023-09-21 2023-09-19 0.550 15,829,000 -30,693,000 0.12% 8,705,950
2022-10-05 2022-09-30 1.650 46,522,000 -250,000,000 0.35% 76,761,300
2022-09-27 2022-09-23 1.650 296,522,000 -8,000 2.25% 489,261,300
2022-09-21 2022-09-19 1.650 296,530,000 -10,000 2.25% 489,274,500
2022-08-02 2022-07-29 1.650 296,540,000 -4,000 2.25% 489,291,000
2022-07-28 2022-07-26 1.650 296,544,000 +4,000 2.25% 489,297,600
2022-07-27 2022-07-25 1.650 296,540,000 -4,000 2.25% 489,291,000
2022-02-24 2022-02-22 1.620 296,544,000 -20,000 2.25% 480,401,280
2022-02-16 2022-02-14 1.710 296,564,000 +10,000 2.25% 507,124,440
2022-02-15 2022-02-11 1.800 296,554,000 -30,000 2.25% 533,797,200
2022-02-14 2022-02-10 1.760 296,584,000 +20,000 2.25% 521,987,840
2022-01-14 2022-01-12 1.680 296,564,000 +10,000 2.25% 498,227,520
2022-01-13 2022-01-11 1.720 296,554,000 -10,000 2.25% 510,072,880
2022-01-03 2021-12-29 1.650 296,564,000 +20,000 2.25% 489,330,600
2021-12-30 2021-12-28 1.620 296,544,000 +10,000 2.25% 480,401,280
2021-12-08 2021-12-06 1.810 296,534,000 -30,208,000 2.25% 536,726,540
2021-12-07 2021-12-03 2.250 326,742,000 -27,058,000 2.47% 735,169,500
2021-12-06 2021-12-02 2.270 353,800,000 -32,220,000 2.68% 803,126,000
2021-12-03 2021-12-01 2.200 386,020,000 -13,992,000 2.92% 849,244,000
2021-12-02 2021-11-30 2.290 400,012,000 -14,952,000 3.03% 916,027,480
2021-12-01 2021-11-29 2.280 414,964,000 -14,384,000 3.14% 946,117,920
2021-11-30 2021-11-26 2.500 429,348,000 -18,664,000 3.25% 1,073,370,000
2021-11-29 2021-11-25 2.790 448,012,000 +96,000,000 3.39% 1,249,953,480
2021-11-26 2021-11-24 2.780 352,012,000 -548,000,000 2.67% 978,593,360
2021-11-24 2021-11-22 2.750 900,012,000 +900,000,000 6.79% 2,475,033,000
2021-11-16 2021-11-12 2.780 12,000 -5,000 0.00% 33,360
2021-10-29 2021-10-27 2.540 17,000 -1,000 0.00% 43,180
2021-10-25 2021-10-21 2.580 18,000 -1,000 0.00% 46,440
2021-09-30 2021-09-28 2.670 19,000 +1,000 0.00% 50,730
2021-09-28 2021-09-24 2.360 18,000 -10,000 0.00% 42,480
2021-09-09 2021-09-07 3.570 28,000 +5,000 0.00% 99,960
2021-09-06 2021-09-02 4.070 23,000 +10,000 0.00% 93,610
2021-09-03 2021-09-01 4.220 13,000 +5,000 0.00% 54,860
2021-08-31 2021-08-27 4.370 8,000 -10,000 0.00% 34,960
2021-08-30 2021-08-26 4.230 18,000 +10,000 0.00% 76,140
2021-08-25 2021-08-23 4.310 8,000 +4,000 0.00% 34,480
2021-08-24 2021-08-20 4.920 4,000 -2,931,000 0.00% 19,680
2021-08-23 2021-08-19 5.000 2,935,000 +4,000 0.02% 14,675,000
2021-08-19 2021-08-17 5.290 2,931,000 -6,019,000 0.02% 15,504,990
2021-08-06 2021-08-04 5.440 8,950,000 -5,000 0.07% 48,688,000
2021-08-05 2021-08-03 5.220 8,955,000 +5,000 0.07% 46,745,100
2021-08-04 2021-08-02 5.670 8,950,000 -5,000 0.07% 50,746,500
2021-07-30 2021-07-28 5.800 8,955,000 -4,379,000 0.07% 51,939,000
2021-07-27 2021-07-23 7.260 13,334,000 -2,002,000 0.10% 96,804,840
2021-07-21 2021-07-19 8.210 15,336,000 +7,000 0.12% 125,908,560
2021-07-19 2021-07-15 8.950 15,329,000 -491,000 0.12% 137,194,550
2021-07-16 2021-07-14 8.910 15,820,000 -1,030,000 0.12% 140,956,200
2021-07-15 2021-07-13 9.280 16,850,000 +7,600,000 0.13% 156,368,000
2021-06-23 2021-06-21 10.800 9,250,000 -6,000 0.07% 99,900,000
2021-06-18 2021-06-16 10.520 9,256,000 +2,000 0.07% 97,373,120
2021-06-16 2021-06-11 11.410 9,254,000 +153,951 0.07% 105,586,437
2021-06-15 2021-06-10 11.410 9,100,049 +3,934 0.07% 103,829,884
2021-06-09 2021-06-07 11.979 9,096,115 -3,934 0.07% 108,964,998
2021-06-03 2021-06-01 12.061 9,100,049 -1,966 0.07% 109,752,444
2021-06-02 2021-05-31 11.837 9,102,015 +1,966 0.07% 107,739,836
2021-06-01 2021-05-28 12.305 9,100,049 +1,967 0.07% 111,973,405
2021-05-31 2021-05-27 12.793 9,098,082 +1,967 0.07% 116,390,161
2021-05-27 2021-05-25 12.711 9,096,115 -1,967 0.07% 115,624,998
2021-05-26 2021-05-24 12.691 9,098,082 +1,967 0.07% 115,464,961
2021-03-02 2021-02-26 16.149 9,096,115 -686,388 0.07% 146,889,997
2020-10-19 2020-10-15 16.027 9,782,503 +1,565,515 0.07% 156,780,478
2020-10-16 2020-10-14 16.332 8,216,988 +295,009 0.06% 134,197,361
2020-10-15 2020-10-12 19.667 7,921,979 -98,336 0.06% 155,803,044
2020-10-14 2020-10-09 19.932 8,020,315 -98,337 0.06% 159,857,597
2020-10-08 2020-10-06 20.176 8,118,652 +708,022 0.06% 163,799,049
2020-10-05 2020-09-29 16.779 7,410,630 +6,391,865 0.06% 124,344,006
2020-09-29 2020-09-25 14.013 1,018,765 +196,673 0.01% 14,276,081
2020-08-24 2020-08-20 19.627 822,092 -13,769,060 0.01% 16,134,797
2020-08-04 2020-07-31 22.118 14,591,152 -2,950,092 0.11% 322,726,498
2020-07-09 2020-07-07 26.877 17,541,244 +8,708,670 0.14% 471,461,423
2020-07-08 2020-07-06 29.283 8,832,574 +5,981,195 0.07% 258,641,354
2020-05-27 2020-05-25 16.900 2,851,379 -1,913 0.02% 48,189,115
2020-05-26 2020-05-22 16.001 2,853,292 +1,913 0.02% 45,655,205
2020-05-18 2020-05-14 16.315 2,851,379 -4,781 0.02% 46,519,195
2020-05-05 2020-04-29 14.390 2,856,160 -1,913 0.02% 41,101,116
2020-04-08 2020-04-06 14.160 2,858,073 -1,912 0.02% 40,471,065
2020-03-19 2020-03-17 13.533 2,859,985 +1,912 0.02% 38,703,539
2020-03-18 2020-03-16 14.830 2,858,073 +1,913 0.02% 42,384,025
2020-03-10 2020-03-06 18.344 2,856,160 +1,912 0.02% 52,391,975
2020-03-06 2020-03-04 18.720 2,854,248 -1,912 0.02% 53,431,502
2020-03-03 2020-02-28 18.302 2,856,160 +1,912 0.02% 52,272,495
2020-03-02 2020-02-27 18.615 2,854,248 +1,913 0.02% 53,133,002
2020-02-24 2020-02-20 19.682 2,852,335 +956 0.02% 56,140,051
2020-02-21 2020-02-19 19.891 2,851,379 -956 0.02% 56,717,634
2020-02-20 2020-02-18 19.640 2,852,335 +1,912 0.02% 56,020,731
2020-02-18 2020-02-14 19.745 2,850,423 -956 0.02% 56,281,278
2020-02-13 2020-02-11 19.264 2,851,379 -1,913 0.02% 54,928,435
2020-02-11 2020-02-07 18.741 2,853,292 +957 0.02% 53,473,286
2020-02-06 2020-02-04 18.741 2,852,335 -957 0.02% 53,455,351
2020-02-05 2020-02-03 18.218 2,853,292 +957 0.02% 51,981,286
2020-01-23 2020-01-21 19.849 2,852,335 +956 0.02% 56,617,330
2020-01-22 2020-01-20 20.561 2,851,379 +956 0.02% 58,626,114
2020-01-21 2020-01-17 21.230 2,850,423 +956 0.02% 60,514,298
2020-01-17 2020-01-15 25.167 2,849,467 +203,001 0.02% 71,711,866
2020-01-07 2020-01-03 24.547 2,646,466 +888 0.02% 64,963,988
2019-12-05 2019-12-03 21.845 2,645,578 +2,523,912 0.02% 57,792,591
2019-07-08 2019-07-04 25.054 121,666 -2,664,228 0.00% 3,048,240
2019-07-04 2019-07-02 25.336 2,785,894 +2,671,332 0.02% 70,582,489
2019-04-04 2019-04-02 28.883 114,562 -888 0.00% 3,308,856
2019-03-29 2019-03-27 29.446 115,450 +888 0.00% 3,399,504
2019-03-22 2019-03-20 32.824 114,562 +888 0.00% 3,760,356
2019-03-14 2019-03-12 28.038 113,674 -888 0.00% 3,187,208
2019-03-13 2019-03-11 27.194 114,562 +888 0.00% 3,115,355
2019-03-12 2019-03-08 27.250 113,674 -2,841,843 0.00% 3,097,607
2019-03-11 2019-03-07 28.376 2,955,517 -1,776,152 0.03% 83,865,602
2019-03-08 2019-03-06 29.558 4,731,669 +1,332,114 0.04% 139,860,001
2019-03-06 2019-03-04 29.052 3,399,555 -1,776 0.03% 98,762,402
2019-02-28 2019-02-26 27.531 3,401,331 +888 0.03% 93,643,497
2019-02-27 2019-02-25 28.376 3,400,443 -888 0.03% 96,490,799
2019-02-19 2019-02-15 27.025 3,401,331 -1,776 0.03% 91,919,997
2019-02-18 2019-02-14 27.250 3,403,107 +3,552 0.03% 92,734,393
2019-02-15 2019-02-13 28.263 3,399,555 -2,664 0.03% 96,082,802
2019-02-14 2019-02-12 27.700 3,402,219 +1,776 0.03% 94,242,595
2019-02-13 2019-02-11 28.151 3,400,443 -3,552 0.03% 95,724,999
2019-02-11 2019-02-04 27.475 3,403,995 +3,552 0.03% 93,525,191
2019-01-28 2019-01-24 25.730 3,400,443 -2,664 0.03% 87,492,649
2019-01-24 2019-01-22 25.110 3,403,107 +1,776 0.03% 85,453,594
2019-01-23 2019-01-21 25.392 3,401,331 +888 0.03% 86,366,498
2019-01-22 2019-01-18 25.730 3,400,443 -888 0.03% 87,492,649
2019-01-21 2019-01-17 24.829 3,401,331 +888 0.03% 84,451,498
2019-01-18 2019-01-16 25.617 3,400,443 -1,776 0.03% 87,109,749
2019-01-04 2019-01-02 24.547 3,402,219 +1,776 0.03% 83,515,796
2018-11-29 2018-11-27 24.491 3,400,443 -888 0.03% 83,280,749
2018-11-15 2018-11-13 20.877 3,401,331 -3,552 0.03% 71,008,198
2018-11-14 2018-11-12 20.854 3,404,883 +3,552 0.03% 71,005,672
2018-11-13 2018-11-09 21.034 3,401,331 -3,552 0.03% 71,544,398
2018-11-08 2018-11-06 21.507 3,404,883 +1,776 0.03% 73,229,391
2018-11-07 2018-11-05 21.800 3,403,107 +2,664 0.03% 74,187,515
2018-11-06 2018-11-02 23.421 3,400,443 -888 0.03% 79,643,199
2018-11-05 2018-11-01 22.746 3,401,331 -2,664 0.03% 77,365,998
2018-10-23 2018-10-19 22.318 3,403,995 -888 0.03% 75,970,053
2018-10-22 2018-10-18 21.169 3,404,883 +888 0.03% 72,079,191
2018-10-19 2018-10-16 21.913 3,403,995 -888 0.03% 74,590,173
2018-10-18 2018-10-15 21.755 3,404,883 +888 0.03% 74,072,871
2018-10-11 2018-10-09 23.816 3,403,995 +888 0.03% 81,067,942
2018-10-09 2018-10-05 25.167 3,403,107 +888 0.03% 85,645,194
2018-10-05 2018-10-03 25.617 3,402,219 -1,776 0.03% 87,155,246
2018-10-03 2018-09-28 24.716 3,403,995 +1,776 0.03% 84,134,342
2018-09-28 2018-09-26 30.487 3,402,219 +172,728 0.03% 103,722,612
2018-09-27 2018-09-24 30.605 3,229,491 +843 0.03% 98,839,796
2018-09-26 2018-09-21 31.732 3,228,648 -843 0.03% 102,452,496
2018-09-10 2018-09-06 31.139 3,229,491 -1,053,736 0.03% 100,563,746
2018-09-07 2018-09-05 31.021 4,283,227 +1,054,579 0.04% 132,868,136
2018-09-05 2018-09-03 32.622 3,228,648 -42,150 0.03% 105,324,996
2018-09-04 2018-08-31 33.393 3,270,798 -843 0.03% 109,222,014
2018-09-03 2018-08-30 32.622 3,271,641 +1,686 0.03% 106,727,514
2018-08-31 2018-08-29 34.342 3,269,955 -843 0.03% 112,297,064
2018-08-30 2018-08-28 34.579 3,270,798 +843 0.03% 113,102,014
2018-08-27 2018-08-23 34.223 3,269,955 -843 0.03% 111,909,164
2018-08-24 2018-08-22 33.512 3,270,798 +843 0.03% 109,610,014
2018-08-23 2018-08-21 33.690 3,269,955 +843 0.03% 110,163,614
2018-08-22 2018-08-20 33.215 3,269,112 -843 0.03% 108,584,013
2018-08-20 2018-08-16 31.199 3,269,955 -843 0.03% 102,017,713
2018-08-17 2018-08-15 29.004 3,270,798 +843 0.03% 94,866,012
2018-08-16 2018-08-14 30.783 3,269,955 +843 0.03% 100,660,062
2018-08-14 2018-08-10 33.630 3,269,112 -843 0.03% 109,941,313
2018-08-10 2018-08-08 29.538 3,269,955 +843 0.03% 96,587,112
2018-08-09 2018-08-07 29.894 3,269,112 -2,529 0.03% 97,725,612
2018-06-27 2018-06-25 24.318 3,271,641 -168,597 0.03% 79,560,510
2018-06-22 2018-06-20 25.979 3,440,238 +843 0.03% 89,373,890
2018-06-11 2018-06-07 28.767 3,439,395 +843 0.03% 98,939,988
2018-06-05 2018-06-01 27.225 3,438,552 +843 0.03% 93,613,039
2018-05-23 2018-05-18 29.716 3,437,709 -1,686 0.03% 102,153,887
2018-05-18 2018-05-16 29.478 3,439,395 +1,686 0.03% 101,387,988
2018-05-10 2018-05-08 29.538 3,437,709 -843 0.03% 101,542,187
2018-05-07 2018-05-03 30.072 3,438,552 +843 0.03% 103,402,638
2018-03-19 2018-03-15 30.843 3,437,709 -843 0.03% 106,027,987
2018-03-15 2018-03-13 28.885 3,438,552 +843 0.03% 99,323,638
2018-03-08 2018-03-06 26.869 3,437,709 -42,150,297 0.03% 92,366,689
2018-03-07 2018-03-05 25.979 45,588,006 +843 0.41% 1,184,330,103
2018-03-05 2018-03-01 27.640 45,587,163 -843 0.41% 1,260,017,403
2018-03-02 2018-02-28 27.521 45,588,006 +843 0.41% 1,254,632,804
2018-03-01 2018-02-27 27.402 45,587,163 +29,526,535 0.41% 1,249,201,803
2018-02-08 2018-02-06 26.750 16,060,628 -421,494 0.14% 429,622,607
2018-01-30 2018-01-26 34.639 16,482,122 -843 0.15% 570,918,390
2018-01-29 2018-01-25 33.274 16,482,965 -590,093 0.15% 548,461,641
2018-01-26 2018-01-24 33.808 17,073,058 +843 0.15% 577,210,513
2017-12-22 2017-12-20 28.055 17,072,215 -843 0.15% 478,959,810
2017-12-19 2017-12-15 29.597 17,073,058 +843 0.15% 505,312,361
2017-11-03 2017-11-01 34.579 17,072,215 +42,150 0.15% 590,345,813
2017-10-24 2017-10-20 37.426 17,030,065 -843 0.15% 637,373,094
2017-10-23 2017-10-19 34.639 17,030,908 +843 0.15% 589,927,594
2017-09-18 2017-09-14 30.605 17,030,065 +843 0.15% 521,211,595
2017-09-13 2017-09-11 29.538 17,029,222 -20,232 0.15% 503,004,895
2017-09-01 2017-08-30 28.885 17,049,454 +3,372 0.15% 492,478,752
2017-08-30 2017-08-28 27.047 17,046,082 -8,430 0.15% 461,038,801
2017-08-24 2017-08-21 26.098 17,054,512 -8,430 0.15% 445,082,004
2017-08-18 2017-08-16 22.539 17,062,942 +8,430 0.15% 384,579,006
2017-08-14 2017-08-10 22.610 17,054,512 -8,430 0.15% 385,602,863
2017-08-08 2017-08-04 23.037 17,062,942 +8,430 0.15% 393,080,226
2017-08-07 2017-08-03 23.678 17,054,512 -8,430 0.15% 403,810,763
2017-08-01 2017-07-28 24.911 17,062,942 -12,627,976 0.15% 425,061,006
2017-07-31 2017-07-27 28.233 29,690,918 +12,661,696 0.27% 838,259,800
2017-07-28 2017-07-26 24.793 17,029,222 +17,028,379 0.15% 422,200,895
2017-07-27 2017-07-25 20.997 843 +843 0.00% 17,700
2017-06-21 2017-06-19 17.794 0 -843
2017-06-20 2017-06-16 16.513 843 +843 0.00% 13,920
2017-04-19 2017-04-13 9.822 0 -126,448
2017-04-18 2017-04-12 10.273 126,448 -126,449 0.00% 1,298,996
2017-04-13 2017-04-11 10.083 252,897 -126,448 0.00% 2,550,003
2017-04-12 2017-04-10 9.787 379,345 +252,897 0.00% 3,712,499
2017-04-11 2017-04-07 9.787 126,448 +126,448 0.00% 1,237,496
2017-03-20 2017-03-16 8.161 0 -2,139,506
2017-03-17 2017-03-15 8.197 2,139,506 -8,307,658 0.02% 17,537,578
2017-03-16 2017-03-14 8.197 10,447,164 +8,088,481 0.09% 85,635,634
2017-03-15 2017-03-13 8.197 2,358,683 -1,348,783 0.02% 19,334,177
2016-11-29 2016-11-25 6.346 3,707,466 -136,565,915 0.03% 23,529,300
2016-11-25 2016-11-23 6.323 140,273,381 +18,545,759 1.22% 886,911,999
2016-11-16 2016-11-14 6.192 121,727,622 -2,107,472 1.05% 753,768,003
2016-09-08 2016-09-06 6.560 123,835,094 +5,479,429 1.07% 812,356,998
2016-07-11 2016-07-07 5.670 118,355,665 -4,214,946 1.03% 671,111,998
2016-06-20 2016-06-16 6.741 122,570,611 +10,413,859 1.06% 826,282,736
2016-04-28 2016-04-26 7.791 112,156,752 -771 1.06% 873,854,003
2016-04-27 2016-04-25 7.649 112,157,523 +771 1.06% 857,865,901
2016-02-19 2016-02-17 6.365 112,156,752 -5,399,568 1.06% 713,914,003
2016-02-16 2016-02-12 6.236 117,556,320 -1,234,187 1.11% 733,044,000
2016-01-22 2016-01-20 6.676 118,790,507 -4,242,518 1.10% 793,099,999
2016-01-15 2016-01-13 7.234 123,033,025 -2,314,101 1.14% 890,009,998
2016-01-07 2016-01-05 8.621 125,347,126 -30,854,677 1.16% 1,080,624,999
2015-12-29 2015-12-24 8.427 156,201,803 -2,314 1.45% 1,316,249,998
2015-11-27 2015-11-25 8.699 156,204,117 +1,234,187 1.39% 1,358,795,127
2015-11-25 2015-11-23 8.803 154,969,930 +7,713,669 1.38% 1,364,131,368
2015-10-08 2015-10-06 5.963 147,256,261 -8,330,763 1.32% 878,153,800
2015-10-07 2015-10-05 6.132 155,587,024 -7,867,942 1.39% 954,055,191
2015-10-06 2015-10-02 6.210 163,454,966 -10,936,441 1.46% 1,015,015,367
2015-10-05 2015-09-30 5.704 174,391,407 -8,639,309 1.56% 994,756,401
2015-10-02 2015-09-29 5.549 183,030,716 -8,330,763 1.64% 1,015,562,678
2015-09-30 2015-09-25 5.782 191,361,479 -6,942,303 1.71% 1,106,441,258
2015-09-09 2015-09-07 5.847 198,303,782 +104,134,536 1.77% 1,159,435,312
2015-09-07 2015-09-02 6.404 94,169,246 +4,011,108 0.84% 603,080,139
2015-09-04 2015-09-01 6.586 90,158,138 +4,651,342 0.81% 593,755,479
2015-08-28 2015-08-26 5.613 85,506,796 -3,856 0.76% 479,984,833
2015-08-25 2015-08-21 6.119 85,510,652 +2,314 0.76% 523,240,318
2015-08-17 2015-08-13 6.339 85,508,338 +2,314,101 0.76% 542,071,168
2015-08-12 2015-08-10 6.780 83,194,237 -4,629 0.74% 564,071,187
2015-08-05 2015-08-03 6.223 83,198,866 +4,629 0.69% 517,723,202
2015-06-29 2015-06-25 6.197 83,194,237 -154,274 0.69% 515,537,337
2015-06-23 2015-06-19 5.950 83,348,511 +7,713,669 0.69% 495,963,271
2015-06-22 2015-06-18 6.171 75,634,842 +4,473,929 0.63% 466,732,283
2015-06-18 2015-06-16 5.510 71,160,913 -7,713,670 0.59% 392,075,248
2015-06-17 2015-06-15 7.352 78,874,583 +7,713,670 0.65% 579,854,911
2015-06-16 2015-06-12 7.337 71,160,913 -2,522,052 0.59% 522,113,156
2015-06-11 2015-06-09 6.959 73,682,965 +13,765,698 0.68% 512,783,867
2015-06-10 2015-06-08 7.293 59,917,267 +1,572,731 0.56% 437,006,060
2015-06-09 2015-06-05 7.293 58,344,536 +10,395,167 0.54% 425,535,360
2015-06-08 2015-06-04 7.366 47,949,369 +2,144,696 0.47% 353,201,551
2015-06-03 2015-06-01 7.758 45,804,673 +688,285 0.45% 355,371,660
2015-06-02 2015-05-29 7.337 45,116,388 -11,970,651 0.44% 331,022,449
2015-05-29 2015-05-27 10.039 57,087,039 +1,390,335 0.56% 573,122,306
2015-05-28 2015-05-26 9.952 55,696,704 +4,712,687 0.55% 554,308,851
2015-05-22 2015-05-20 9.516 50,984,017 +1,731,037 0.50% 485,184,700
2015-05-21 2015-05-19 9.575 49,252,980 +2,824,721 0.48% 471,573,805
2015-05-20 2015-05-18 9.633 46,428,259 +41,159 0.46% 447,226,648
2015-05-19 2015-05-15 10.025 46,387,100 +1,321,645 0.46% 465,026,883
2015-05-18 2015-05-14 9.938 45,065,455 +4,725,076 0.44% 447,849,000
2015-05-14 2015-05-12 9.487 40,340,379 +1,548,641 0.40% 382,723,299
2015-05-13 2015-05-11 10.170 38,791,738 +4,350,649 0.38% 394,520,000
2015-05-12 2015-05-08 10.780 34,441,089 +2,246,562 0.34% 371,289,380
2015-05-11 2015-05-07 9.909 32,194,527 +3,886,745 0.32% 319,005,499
2015-05-05 2015-04-30 10.679 28,307,782 -68,829 0.28% 302,290,799
2015-05-04 2015-04-29 8.979 28,376,611 +68,829 0.28% 254,789,043
2015-04-22 2015-04-20 7.395 28,307,782 +21,424,933 0.28% 209,341,519
2015-03-25 2015-03-23 5.274 6,882,849 -6,883 0.07% 36,299,999
2015-01-26 2015-01-22 4.751 6,889,732 -2,247,939 0.07% 32,732,700
2015-01-23 2015-01-21 4.780 9,137,671 -2,271,340 0.09% 43,678,042
2015-01-22 2015-01-20 4.664 11,409,011 -2,408,997 0.11% 53,208,961
2015-01-21 2015-01-19 4.736 13,818,008 -3,111,048 0.14% 65,447,760
2015-01-20 2015-01-16 4.853 16,929,056 -3,303,767 0.17% 82,150,641
2015-01-19 2015-01-15 4.911 20,232,823 -1,927,198 0.20% 99,358,478
2015-01-16 2015-01-14 4.940 22,160,021 -1,512,850 0.22% 109,466,399
2015-01-15 2015-01-13 4.911 23,672,871 -777,762 0.24% 116,251,718
2014-08-28 2014-08-26 4.911 24,450,633 +17,560,901 0.24% 120,071,118
2014-06-23 2014-06-19 4.330 6,889,732 -688,285 0.07% 29,829,800
2014-06-20 2014-06-18 4.417 7,578,017 -16,518,838 0.08% 33,470,400
2014-06-18 2014-06-16 6.298 24,096,855 +3,585,400 0.24% 151,768,757
2014-04-15 2014-04-11 6.606 20,511,455 +5,859 0.24% 135,488,701
2014-04-08 2014-04-04 6.537 20,505,596 -1,171,748 0.24% 134,050,000
2014-04-04 2014-04-02 6.606 21,677,344 +4,686,993 0.25% 143,189,997
2014-04-03 2014-04-01 6.537 16,990,351 +9,959,861 0.20% 111,070,000
2013-11-13 2013-11-11 5.428 7,030,490 -1,171,748 0.07% 38,160,000
2013-10-23 2013-10-21 6.482 8,202,238 +404,943 0.09% 53,164,733
2013-09-09 2013-09-05 5.979 7,797,295 -11,139 0.09% 46,620,000
2013-08-22 2013-08-20 5.835 7,808,434 +5,569 0.09% 45,565,000
2013-08-19 2013-08-15 6.177 7,802,865 +5,570 0.09% 48,194,403
2013-04-11 2013-04-09 5.656 7,797,295 -13,924 0.09% 44,100,000
2013-03-05 2013-03-01 6.787 7,811,219 -11,139 0.09% 53,014,501
2013-01-31 2013-01-29 7.326 7,822,358 -13,924 0.09% 57,303,602
2013-01-29 2013-01-25 7.433 7,836,282 -3,508,782 0.09% 58,249,804
2013-01-28 2013-01-24 7.469 11,345,064 +668,339 0.13% 84,739,198
2013-01-25 2013-01-23 7.487 10,676,725 +11,139 0.12% 79,938,902
2013-01-21 2013-01-17 7.757 10,665,586 +27,848 0.13% 82,728,002
2013-01-18 2013-01-16 8.349 10,637,738 +4,622,682 0.13% 88,814,998
2012-12-12 2012-12-10 7.451 6,015,056 -11,139 0.07% 44,819,999
2012-11-15 2012-11-13 6.518 6,026,195 +445,560 0.07% 39,276,599
2012-11-12 2012-11-08 6.823 5,580,635 -27,848 0.07% 38,075,997
2012-11-09 2012-11-07 6.967 5,608,483 -5,569 0.07% 39,071,600
2012-11-08 2012-11-06 6.374 5,614,052 +5,569 0.07% 35,783,997
2012-11-06 2012-11-02 6.536 5,608,483 +27,848 0.07% 36,654,800
2012-10-22 2012-10-18 5.979 5,580,635 -5,570 0.07% 33,366,597
2012-10-17 2012-10-15 5.656 5,586,205 +5,570 0.07% 31,594,500
2012-10-16 2012-10-12 5.602 5,580,635 -5,570 0.07% 31,262,397
2012-10-15 2012-10-11 5.584 5,586,205 +5,570 0.07% 31,193,300
2012-10-11 2012-10-09 5.584 5,580,635 -5,570 0.07% 31,162,197
2012-10-08 2012-10-04 5.548 5,586,205 +5,570 0.07% 30,992,700
2012-08-17 2012-08-15 5.494 5,580,635 -11,139 0.07% 30,661,198
2012-08-16 2012-08-14 5.979 5,591,774 +5,569 0.07% 33,433,197
2012-08-14 2012-08-10 6.356 5,586,205 +5,570 0.07% 35,506,200
2012-07-13 2012-07-11 7.344 5,580,635 +5,569 0.07% 40,981,797
2012-07-10 2012-07-06 7.882 5,575,066 -11,139 0.07% 43,943,900
2012-06-25 2012-06-21 7.128 5,586,205 +11,139 0.07% 39,819,100
2012-06-14 2012-06-12 8.385 5,575,066 +5,570 0.07% 46,746,700
2012-06-07 2012-06-05 7.020 5,569,496 -11,139 0.07% 39,099,997
2012-06-06 2012-06-04 7.625 5,580,635 +11,139 0.07% 42,551,087
2012-06-05 2012-06-01 7.930 5,569,496 +323,440 0.07% 44,164,801
2012-05-31 2012-05-29 8.178 5,246,056 -15,738 0.07% 42,899,998
2012-05-30 2012-05-28 7.491 5,261,794 -5,247 0.07% 39,417,896
2012-05-24 2012-05-22 7.415 5,267,041 +15,739 0.07% 39,055,603
2012-05-23 2012-05-21 6.843 5,251,302 +5,246 0.07% 35,935,898
2012-05-22 2012-05-18 6.977 5,246,056 -15,738 0.07% 36,599,998
2012-05-17 2012-05-15 8.178 5,261,794 +15,738 0.07% 43,028,696
2012-05-10 2012-05-08 8.673 5,246,056 -15,738 0.07% 45,499,997
2012-05-09 2012-05-07 8.654 5,261,794 +15,738 0.07% 45,536,196
2012-05-07 2012-05-03 8.959 5,246,056 -10,492 0.07% 46,999,997
2012-05-03 2012-04-30 8.559 5,256,548 -20,985 0.07% 44,989,796
2012-04-30 2012-04-26 8.578 5,277,533 +5,246 0.07% 45,270,003
2012-04-27 2012-04-25 8.292 5,272,287 +15,739 0.07% 43,717,503
2012-04-18 2012-04-16 8.616 5,256,548 +10,492 0.07% 45,290,396
2012-04-17 2012-04-13 8.921 5,246,056 -10,492 0.07% 46,799,997
2012-04-05 2012-04-02 8.120 5,256,548 -5,246 0.07% 42,685,197
2012-04-03 2012-03-30 7.930 5,261,794 +5,246 0.07% 41,724,796
2012-03-12 2012-03-08 8.807 5,256,548 -5,246 0.07% 46,292,396
2012-03-09 2012-03-07 8.444 5,261,794 +5,246 0.07% 44,432,896
2012-02-15 2012-02-13 8.006 5,256,548 +5,246 0.07% 42,083,997
2012-02-13 2012-02-09 8.349 5,251,302 +5,246 0.07% 43,843,797
2012-02-10 2012-02-08 7.777 5,246,056 -15,738 0.07% 40,799,998
2012-02-06 2012-02-02 7.491 5,261,794 -20,985 0.07% 39,417,896
2012-02-03 2012-02-01 6.919 5,282,779 -10,492 0.07% 36,554,102
2012-01-31 2012-01-27 7.472 5,293,271 +26,230 0.07% 39,552,801
2012-01-26 2012-01-19 7.205 5,267,041 -5,246 0.07% 37,951,203
2012-01-19 2012-01-17 6.824 5,272,287 +20,985 0.07% 35,979,003
2011-11-10 2011-11-08 6.443 5,251,302 -52,461 0.07% 33,833,798
2011-11-08 2011-11-04 6.919 5,303,763 -10,492 0.07% 36,699,301
2011-11-07 2011-11-03 6.691 5,314,255 -15,738 0.07% 35,556,300
2011-11-04 2011-11-02 6.786 5,329,993 +78,691 0.07% 36,169,599
2011-10-18 2011-10-14 5.928 5,251,302 -20,985 0.07% 31,131,098
2011-10-11 2011-10-07 5.204 5,272,287 +20,985 0.07% 27,436,502
2011-10-04 2011-09-30 4.651 5,251,302 -10,492 0.07% 24,424,398
2011-09-16 2011-09-14 6.672 5,261,794 -10,493 0.07% 35,104,997
2011-09-07 2011-09-05 8.502 5,272,287 +10,493 0.07% 44,823,004
2011-09-06 2011-09-02 8.902 5,261,794 +10,492 0.07% 46,840,096
2011-08-18 2011-08-16 9.645 5,251,302 -1,574 0.07% 50,650,597
2011-08-15 2011-08-11 8.959 5,252,876 +1,574 0.07% 47,061,098
2011-08-11 2011-08-09 9.169 5,251,302 -6,820 0.07% 48,148,097
2011-08-10 2011-08-08 9.779 5,258,122 -5,246 0.07% 51,417,988
2011-08-09 2011-08-05 9.931 5,263,368 +1,574 0.07% 52,271,927
2011-08-04 2011-08-02 10.999 5,261,794 +10,492 0.07% 57,873,095
2011-07-26 2011-07-22 10.922 5,251,302 -10,492 0.07% 57,357,296
2011-07-22 2011-07-20 11.113 5,261,794 +10,492 0.07% 58,474,895
2011-07-21 2011-07-19 11.475 5,251,302 -20,985 0.07% 60,260,196
2011-07-18 2011-07-14 10.808 5,272,287 -15,738 0.07% 56,983,504
2011-07-15 2011-07-13 11.323 5,288,025 -5,246 0.07% 59,875,203
2011-07-14 2011-07-12 10.598 5,293,271 +10,492 0.07% 56,100,402
2011-07-13 2011-07-11 11.247 5,282,779 +5,246 0.07% 59,413,003
2011-07-12 2011-07-08 10.903 5,277,533 -10,492 0.07% 57,543,204
2011-07-11 2011-07-07 10.503 5,288,025 +26,231 0.07% 55,540,803
2011-07-08 2011-07-06 10.465 5,261,794 +5,246 0.07% 55,064,695
2011-06-23 2011-06-21 8.387 5,256,548 -5,246 0.07% 44,087,996
2011-06-22 2011-06-20 8.406 5,261,794 +10,492 0.07% 44,232,296
2011-05-20 2011-05-18 11.191 5,251,302 +135,117 0.07% 58,769,348
2011-04-18 2011-04-14 10.722 5,116,185 -25,555 0.07% 54,854,801
2011-04-07 2011-04-04 9.665 5,141,740 +13,289 0.07% 49,696,398
2011-04-04 2011-03-31 8.374 5,128,451 +2,044 0.07% 42,945,516
2011-03-22 2011-03-18 7.102 5,126,407 -2,556 0.07% 36,408,900
2011-03-14 2011-03-10 6.828 5,128,963 +2,556 0.07% 35,022,153
2011-01-10 2011-01-06 8.335 5,126,407 -5,111 0.07% 42,727,800
2011-01-06 2011-01-04 8.120 5,131,518 -511 0.07% 41,665,999
2011-01-05 2011-01-03 7.670 5,132,029 +511 0.07% 39,360,718
2010-12-10 2010-12-08 8.002 5,131,518 -511 0.07% 41,063,599
2010-12-02 2010-11-30 7.513 5,132,029 -2,045 0.07% 38,557,438
2010-12-01 2010-11-29 7.083 5,134,074 -5,111 0.07% 36,362,903
2010-11-15 2010-11-11 7.846 5,139,185 -2,555 0.07% 40,320,552
2010-11-11 2010-11-09 7.728 5,141,740 +10,222 0.07% 39,736,998
2010-11-10 2010-11-08 7.924 5,131,518 -5,111 0.07% 40,661,999
2010-11-09 2010-11-05 7.376 5,136,629 +5,111 0.07% 37,888,499
2010-11-08 2010-11-04 7.591 5,131,518 +5,111 0.07% 38,955,199
2010-11-05 2010-11-03 7.083 5,126,407 -11,755 0.07% 36,308,600
2010-10-15 2010-10-13 6.574 5,138,162 +1,533 0.07% 33,778,077
2010-10-14 2010-10-12 6.320 5,136,629 -1,533 0.07% 32,461,499
2010-10-13 2010-10-11 5.576 5,138,162 -6,117,956 0.07% 28,651,047
2010-10-08 2010-10-06 5.459 11,256,118 -2,669,003 0.15% 61,444,171
2010-10-07 2010-10-05 5.341 13,925,121 -3,975,393 0.18% 74,378,852
2010-10-06 2010-10-04 5.380 17,900,514 -4,599,966 0.23% 96,313,251
2010-10-05 2010-09-30 5.126 22,500,480 -16,233,793 0.29% 115,340,259
2010-10-04 2010-09-29 5.165 38,734,273 -2,070,496 0.51% 200,072,401
2010-09-30 2010-09-28 5.185 40,804,769 -1,236,369 0.53% 211,565,401
2010-09-29 2010-09-27 5.322 42,041,138 -1,217,968 0.55% 223,733,603
2010-09-28 2010-09-24 5.459 43,259,106 -715,551 0.56% 236,140,018
2010-09-09 2010-09-07 5.674 43,974,657 -5,111 0.57% 249,510,201
2010-08-31 2010-08-27 4.539 43,979,768 +5,111 0.57% 199,631,361
2010-08-12 2010-08-10 5.224 43,974,657 -511 0.57% 229,721,461
2010-08-05 2010-08-03 5.694 43,975,168 +2,045 0.57% 250,373,491
2010-08-04 2010-08-02 5.694 43,973,123 -2,045 0.57% 250,361,848
2010-08-03 2010-07-30 5.459 43,975,168 -4,089 0.57% 240,048,811
2010-07-28 2010-07-26 5.283 43,979,257 +5,622 0.57% 232,326,902
2010-07-27 2010-07-23 5.341 43,973,635 -25,555 0.57% 234,878,283
2010-07-26 2010-07-22 5.361 43,999,190 -2,044 0.57% 235,875,641
2010-07-23 2010-07-21 5.028 44,001,234 +2,044 0.57% 221,251,298
2010-07-13 2010-07-09 4.676 43,999,190 +25,555 0.57% 205,745,540
2010-06-30 2010-06-28 4.598 43,973,635 -5,111 0.57% 202,184,602
2010-06-23 2010-06-21 4.813 43,978,746 -15,333 0.57% 211,673,162
2010-06-22 2010-06-18 4.539 43,994,079 +5,111 0.57% 199,696,321
2010-06-11 2010-06-09 4.676 43,988,968 -7,666 0.57% 205,697,741
2010-06-07 2010-06-03 4.109 43,996,634 -5,111 0.57% 180,770,099
2010-06-04 2010-06-02 3.952 44,001,745 +7,666 0.57% 173,903,818
2010-06-02 2010-05-31 4.011 43,994,079 -22,895,055 0.57% 176,455,801
2010-05-28 2010-05-26 3.717 66,889,134 +5,111,074 0.87% 248,654,900
2010-05-17 2010-05-13 4.810 61,778,060 +206,788 0.81% 297,128,522
2010-05-11 2010-05-07 4.869 61,571,272 +5,094 0.81% 299,760,082
2010-03-02 2010-02-26 6.302 61,566,178 +10,188 0.81% 387,963,812
2010-02-09 2010-02-05 6.439 61,555,990 -947,987 0.81% 396,358,482
2010-02-08 2010-02-04 6.851 62,503,977 -1,356,013 0.82% 428,229,982
2009-12-11 2009-12-09 8.520 63,859,990 -5,361,909 0.84% 544,079,757
2009-12-10 2009-12-08 8.422 69,221,899 -2,241,854 0.91% 582,968,104
2009-12-09 2009-12-07 8.304 71,463,753 -1,209,307 0.94% 593,430,932
2009-12-08 2009-12-04 8.382 72,673,060 -9,169,138 0.95% 609,179,548
2009-12-07 2009-12-03 8.441 81,842,198 -2,662,616 1.07% 690,859,497
2009-12-04 2009-12-02 8.245 84,504,814 -2,546,983 1.11% 696,746,399
2009-12-03 2009-12-01 8.088 87,051,797 +504,303 1.14% 704,075,040
2009-12-02 2009-11-30 7.951 86,547,494 -5,604 1.13% 688,103,097
2009-12-01 2009-11-27 7.656 86,553,098 -2,096,676 1.13% 662,660,702
2009-11-30 2009-11-26 8.049 88,649,774 +509 1.16% 713,518,900
2009-11-25 2009-11-23 8.579 88,649,265 -15,281 1.16% 760,502,364
2009-11-19 2009-11-17 8.814 88,664,546 -510 1.16% 781,520,416
2009-11-18 2009-11-16 8.579 88,665,056 -5,603 1.16% 760,637,831
2009-11-17 2009-11-13 8.461 88,670,659 +5,094 1.16% 750,241,698
2009-11-16 2009-11-12 8.598 88,665,565 +2,643,768 1.16% 762,382,798
2009-11-13 2009-11-11 8.657 86,021,797 +7,986,319 1.13% 744,716,699
2009-11-12 2009-11-10 8.991 78,035,478 +7,873,743 1.02% 701,619,362
2009-11-11 2009-11-09 9.207 70,161,735 +2,873,506 0.92% 645,977,148
2009-11-10 2009-11-06 8.991 67,288,229 +25,814,180 0.88% 604,990,518
2009-11-09 2009-11-05 9.227 41,474,049 0.54% 382,664,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top