History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 2,556,000 +0 0.02% 416,628
2025-08-25 2025-08-21 0.163 2,556,000 +0 0.02% 416,628
2025-08-22 2025-08-20 0.163 2,556,000 +0 0.02% 416,628
2025-08-21 2025-08-19 0.163 2,556,000 +0 0.02% 416,628
2025-08-20 2025-08-18 0.163 2,556,000 +0 0.02% 416,628
2025-08-19 2025-08-15 0.163 2,556,000 +0 0.02% 416,628
2025-08-18 2025-08-14 0.163 2,556,000 +0 0.02% 416,628
2025-08-15 2025-08-13 0.163 2,556,000 +0 0.02% 416,628
2025-08-14 2025-08-12 0.163 2,556,000 +0 0.02% 416,628
2025-08-13 2025-08-11 0.163 2,556,000 +0 0.02% 416,628
2025-08-12 2025-08-08 0.163 2,556,000 +0 0.02% 416,628
2025-08-11 2025-08-07 0.163 2,556,000 +0 0.02% 416,628
2025-08-08 2025-08-06 0.163 2,556,000 +0 0.02% 416,628
2025-08-07 2025-08-05 0.163 2,556,000 +0 0.02% 416,628
2025-08-06 2025-08-04 0.163 2,556,000 +0 0.02% 416,628
2025-08-05 2025-08-01 0.163 2,556,000 +0 0.02% 416,628
2025-08-04 2025-07-31 0.163 2,556,000 +0 0.02% 416,628
2025-08-01 2025-07-30 0.163 2,556,000 +0 0.02% 416,628
2025-07-31 2025-07-29 0.163 2,556,000 +0 0.02% 416,628
2025-07-30 2025-07-28 0.163 2,556,000 +0 0.02% 416,628
2025-07-29 2025-07-25 0.163 2,556,000 +0 0.02% 416,628
2025-07-28 2025-07-24 0.163 2,556,000 +0 0.02% 416,628
2025-07-25 2025-07-23 0.163 2,556,000 +0 0.02% 416,628
2025-07-24 2025-07-22 0.163 2,556,000 +0 0.02% 416,628
2025-07-23 2025-07-21 0.163 2,556,000 +0 0.02% 416,628
2025-07-22 2025-07-18 0.163 2,556,000 +0 0.02% 416,628
2025-07-21 2025-07-17 0.163 2,556,000 +0 0.02% 416,628
2025-07-18 2025-07-16 0.163 2,556,000 +0 0.02% 416,628
2025-07-17 2025-07-15 0.163 2,556,000 +0 0.02% 416,628
2025-07-16 2025-07-14 0.163 2,556,000 +0 0.02% 416,628
2025-07-15 2025-07-11 0.163 2,556,000 +0 0.02% 416,628
2025-07-14 2025-07-10 0.163 2,556,000 +0 0.02% 416,628
2025-07-11 2025-07-09 0.163 2,556,000 +0 0.02% 416,628
2025-07-10 2025-07-08 0.163 2,556,000 +0 0.02% 416,628
2025-07-09 2025-07-07 0.163 2,556,000 +0 0.02% 416,628
2025-07-08 2025-07-04 0.163 2,556,000 +0 0.02% 416,628
2025-07-07 2025-07-03 0.163 2,556,000 +0 0.02% 416,628
2025-07-04 2025-07-02 0.163 2,556,000 +0 0.02% 416,628
2025-07-03 2025-06-30 0.163 2,556,000 +0 0.02% 416,628
2025-07-02 2025-06-27 0.163 2,556,000 +0 0.02% 416,628
2025-06-30 2025-06-26 0.163 2,556,000 +0 0.02% 416,628
2025-06-27 2025-06-25 0.163 2,556,000 +0 0.02% 416,628
2025-06-26 2025-06-24 0.163 2,556,000 +0 0.02% 416,628
2025-06-25 2025-06-23 0.163 2,556,000 +0 0.02% 416,628
2025-06-24 2025-06-20 0.163 2,556,000 +0 0.02% 416,628
2025-06-23 2025-06-19 0.163 2,556,000 +0 0.02% 416,628
2025-06-20 2025-06-18 0.163 2,556,000 +0 0.02% 416,628
2025-06-19 2025-06-17 0.163 2,556,000 +0 0.02% 416,628
2025-06-18 2025-06-16 0.163 2,556,000 +0 0.02% 416,628
2025-06-17 2025-06-13 0.163 2,556,000 +0 0.02% 416,628
2025-06-16 2025-06-12 0.163 2,556,000 +0 0.02% 416,628
2025-06-13 2025-06-11 0.163 2,556,000 +0 0.02% 416,628
2025-06-12 2025-06-10 0.163 2,556,000 +0 0.02% 416,628
2025-06-11 2025-06-09 0.163 2,556,000 +0 0.02% 416,628
2025-06-10 2025-06-06 0.163 2,556,000 +0 0.02% 416,628
2025-06-09 2025-06-05 0.163 2,556,000 +0 0.02% 416,628
2025-06-06 2025-06-04 0.163 2,556,000 +0 0.02% 416,628
2025-06-05 2025-06-03 0.163 2,556,000 +0 0.02% 416,628
2025-06-04 2025-06-02 0.163 2,556,000 +0 0.02% 416,628
2025-06-03 2025-05-30 0.163 2,556,000 +0 0.02% 416,628
2025-06-02 2025-05-29 0.163 2,556,000 +0 0.02% 416,628
2025-05-30 2025-05-28 0.163 2,556,000 +0 0.02% 416,628
2025-05-29 2025-05-27 0.163 2,556,000 +0 0.02% 416,628
2025-05-28 2025-05-26 0.163 2,556,000 +0 0.02% 416,628
2025-05-27 2025-05-23 0.163 2,556,000 +0 0.02% 416,628
2025-05-26 2025-05-22 0.163 2,556,000 +0 0.02% 416,628
2025-05-23 2025-05-21 0.163 2,556,000 +0 0.02% 416,628
2025-05-22 2025-05-20 0.163 2,556,000 +0 0.02% 416,628
2025-05-21 2025-05-19 0.163 2,556,000 +0 0.02% 416,628
2025-05-20 2025-05-16 0.163 2,556,000 +0 0.02% 416,628
2025-05-19 2025-05-15 0.163 2,556,000 +0 0.02% 416,628
2025-05-16 2025-05-14 0.163 2,556,000 +0 0.02% 416,628
2025-05-15 2025-05-13 0.163 2,556,000 +0 0.02% 416,628
2025-05-14 2025-05-12 0.163 2,556,000 +0 0.02% 416,628
2025-05-13 2025-05-09 0.163 2,556,000 +0 0.02% 416,628
2025-05-12 2025-05-08 0.163 2,556,000 +0 0.02% 416,628
2025-05-09 2025-05-07 0.163 2,556,000 +0 0.02% 416,628
2025-05-08 2025-05-06 0.163 2,556,000 +0 0.02% 416,628
2025-05-07 2025-05-02 0.163 2,556,000 +0 0.02% 416,628
2025-05-06 2025-04-30 0.163 2,556,000 +0 0.02% 416,628
2025-05-02 2025-04-29 0.163 2,556,000 +0 0.02% 416,628
2025-04-30 2025-04-28 0.163 2,556,000 +0 0.02% 416,628
2025-04-29 2025-04-25 0.163 2,556,000 +0 0.02% 416,628
2025-04-28 2025-04-24 0.163 2,556,000 +0 0.02% 416,628
2025-04-25 2025-04-23 0.163 2,556,000 +0 0.02% 416,628
2025-04-24 2025-04-22 0.163 2,556,000 +0 0.02% 416,628
2025-04-23 2025-04-17 0.163 2,556,000 +0 0.02% 416,628
2025-04-22 2025-04-16 0.163 2,556,000 +0 0.02% 416,628
2025-04-17 2025-04-15 0.163 2,556,000 +0 0.02% 416,628
2025-04-16 2025-04-14 0.163 2,556,000 +0 0.02% 416,628
2025-04-15 2025-04-11 0.163 2,556,000 +0 0.02% 416,628
2025-04-14 2025-04-10 0.163 2,556,000 +0 0.02% 416,628
2025-04-11 2025-04-09 0.163 2,556,000 +0 0.02% 416,628
2025-04-10 2025-04-08 0.163 2,556,000 +0 0.02% 416,628
2025-04-09 2025-04-07 0.163 2,556,000 +0 0.02% 416,628
2025-04-08 2025-04-03 0.163 2,556,000 +0 0.02% 416,628
2025-04-07 2025-04-02 0.163 2,556,000 +0 0.02% 416,628
2025-04-03 2025-04-01 0.163 2,556,000 +0 0.02% 416,628
2025-04-02 2025-03-31 0.163 2,556,000 +0 0.02% 416,628
2025-04-01 2025-03-28 0.163 2,556,000 +0 0.02% 416,628
2025-03-31 2025-03-27 0.163 2,556,000 +0 0.02% 416,628
2025-03-28 2025-03-26 0.163 2,556,000 +0 0.02% 416,628
2025-03-27 2025-03-25 0.163 2,556,000 +0 0.02% 416,628
2025-03-26 2025-03-24 0.163 2,556,000 +0 0.02% 416,628
2025-03-25 2025-03-21 0.163 2,556,000 +0 0.02% 416,628
2025-03-24 2025-03-20 0.163 2,556,000 +0 0.02% 416,628
2025-03-21 2025-03-19 0.163 2,556,000 +0 0.02% 416,628
2025-03-20 2025-03-18 0.163 2,556,000 +0 0.02% 416,628
2025-03-19 2025-03-17 0.163 2,556,000 +0 0.02% 416,628
2025-03-18 2025-03-14 0.163 2,556,000 +0 0.02% 416,628
2025-03-17 2025-03-13 0.163 2,556,000 +0 0.02% 416,628
2025-03-14 2025-03-12 0.163 2,556,000 +0 0.02% 416,628
2025-03-13 2025-03-11 0.163 2,556,000 +0 0.02% 416,628
2025-03-12 2025-03-10 0.163 2,556,000 +0 0.02% 416,628
2025-03-11 2025-03-07 0.163 2,556,000 +0 0.02% 416,628
2025-03-10 2025-03-06 0.163 2,556,000 +0 0.02% 416,628
2025-03-07 2025-03-05 0.163 2,556,000 +0 0.02% 416,628
2025-03-06 2025-03-04 0.163 2,556,000 +0 0.02% 416,628
2025-03-05 2025-03-03 0.163 2,556,000 +0 0.02% 416,628
2025-03-04 2025-02-28 0.163 2,556,000 +0 0.02% 416,628
2025-03-03 2025-02-27 0.163 2,556,000 +0 0.02% 416,628
2025-02-28 2025-02-26 0.163 2,556,000 +0 0.02% 416,628
2025-02-27 2025-02-25 0.163 2,556,000 +0 0.02% 416,628
2025-02-26 2025-02-24 0.163 2,556,000 +0 0.02% 416,628
2025-02-25 2025-02-21 0.163 2,556,000 +0 0.02% 416,628
2025-02-24 2025-02-20 0.163 2,556,000 +0 0.02% 416,628
2025-02-21 2025-02-19 0.163 2,556,000 +0 0.02% 416,628
2025-02-20 2025-02-18 0.163 2,556,000 +0 0.02% 416,628
2025-02-19 2025-02-17 0.163 2,556,000 +0 0.02% 416,628
2025-02-18 2025-02-14 0.163 2,556,000 +0 0.02% 416,628
2025-02-17 2025-02-13 0.163 2,556,000 +0 0.02% 416,628
2025-02-14 2025-02-12 0.163 2,556,000 +0 0.02% 416,628
2025-02-13 2025-02-11 0.163 2,556,000 +0 0.02% 416,628
2025-02-12 2025-02-10 0.163 2,556,000 +0 0.02% 416,628
2025-02-11 2025-02-07 0.163 2,556,000 +0 0.02% 416,628
2025-02-10 2025-02-06 0.163 2,556,000 +0 0.02% 416,628
2025-02-07 2025-02-05 0.163 2,556,000 +0 0.02% 416,628
2025-02-06 2025-02-04 0.163 2,556,000 +0 0.02% 416,628
2025-02-05 2025-02-03 0.163 2,556,000 +0 0.02% 416,628
2025-02-04 2025-01-28 0.163 2,556,000 +0 0.02% 416,628
2025-02-03 2025-01-24 0.163 2,556,000 +0 0.02% 416,628
2025-01-27 2025-01-23 0.163 2,556,000 +0 0.02% 416,628
2025-01-24 2025-01-22 0.163 2,556,000 +0 0.02% 416,628
2025-01-23 2025-01-21 0.163 2,556,000 +0 0.02% 416,628
2025-01-22 2025-01-20 0.163 2,556,000 +0 0.02% 416,628
2025-01-21 2025-01-17 0.163 2,556,000 +0 0.02% 416,628
2025-01-20 2025-01-16 0.163 2,556,000 +0 0.02% 416,628
2025-01-17 2025-01-15 0.163 2,556,000 +0 0.02% 416,628
2025-01-16 2025-01-14 0.163 2,556,000 +0 0.02% 416,628
2025-01-15 2025-01-13 0.163 2,556,000 +0 0.02% 416,628
2025-01-14 2025-01-10 0.163 2,556,000 +0 0.02% 416,628
2025-01-13 2025-01-09 0.163 2,556,000 +0 0.02% 416,628
2025-01-10 2025-01-08 0.163 2,556,000 +0 0.02% 416,628
2025-01-09 2025-01-07 0.163 2,556,000 +0 0.02% 416,628
2025-01-08 2025-01-06 0.163 2,556,000 +0 0.02% 416,628
2025-01-07 2025-01-03 0.163 2,556,000 +0 0.02% 416,628
2025-01-06 2025-01-02 0.163 2,556,000 +0 0.02% 416,628
2025-01-03 2024-12-31 0.163 2,556,000 +0 0.02% 416,628
2025-01-02 2024-12-27 0.163 2,556,000 +0 0.02% 416,628
2024-12-30 2024-12-24 0.163 2,556,000 +0 0.02% 416,628
2024-12-27 2024-12-20 0.163 2,556,000 +0 0.02% 416,628
2024-12-23 2024-12-19 0.163 2,556,000 +0 0.02% 416,628
2024-12-20 2024-12-18 0.163 2,556,000 +0 0.02% 416,628
2024-12-19 2024-12-17 0.163 2,556,000 +0 0.02% 416,628
2024-12-18 2024-12-16 0.163 2,556,000 +0 0.02% 416,628
2024-12-17 2024-12-13 0.163 2,556,000 +0 0.02% 416,628
2024-12-16 2024-12-12 0.163 2,556,000 +0 0.02% 416,628
2024-12-13 2024-12-11 0.163 2,556,000 +0 0.02% 416,628
2024-12-12 2024-12-10 0.163 2,556,000 +0 0.02% 416,628
2024-12-11 2024-12-09 0.163 2,556,000 +0 0.02% 416,628
2024-12-10 2024-12-06 0.163 2,556,000 +0 0.02% 416,628
2024-12-09 2024-12-05 0.163 2,556,000 +0 0.02% 416,628
2024-12-06 2024-12-04 0.163 2,556,000 +0 0.02% 416,628
2024-12-05 2024-12-03 0.163 2,556,000 +0 0.02% 416,628
2024-12-04 2024-12-02 0.163 2,556,000 +0 0.02% 416,628
2024-12-03 2024-11-29 0.163 2,556,000 +0 0.02% 416,628
2024-12-02 2024-11-28 0.163 2,556,000 +0 0.02% 416,628
2024-11-29 2024-11-27 0.163 2,556,000 +0 0.02% 416,628
2024-11-28 2024-11-26 0.163 2,556,000 +0 0.02% 416,628
2024-11-27 2024-11-25 0.163 2,556,000 +0 0.02% 416,628
2024-11-26 2024-11-22 0.163 2,556,000 +0 0.02% 416,628
2024-11-25 2024-11-21 0.163 2,556,000 +0 0.02% 416,628
2024-11-22 2024-11-20 0.163 2,556,000 +0 0.02% 416,628
2024-11-21 2024-11-19 0.163 2,556,000 +0 0.02% 416,628
2024-11-20 2024-11-18 0.163 2,556,000 +0 0.02% 416,628
2024-11-19 2024-11-15 0.163 2,556,000 +0 0.02% 416,628
2024-11-18 2024-11-14 0.163 2,556,000 +0 0.02% 416,628
2024-11-15 2024-11-13 0.163 2,556,000 +0 0.02% 416,628
2024-11-14 2024-11-12 0.163 2,556,000 +0 0.02% 416,628
2024-11-13 2024-11-11 0.163 2,556,000 +0 0.02% 416,628
2024-11-12 2024-11-08 0.163 2,556,000 +0 0.02% 416,628
2024-11-11 2024-11-07 0.163 2,556,000 +0 0.02% 416,628
2024-11-08 2024-11-06 0.163 2,556,000 +0 0.02% 416,628
2024-11-07 2024-11-05 0.163 2,556,000 +0 0.02% 416,628
2024-11-06 2024-11-04 0.163 2,556,000 +0 0.02% 416,628
2024-11-05 2024-11-01 0.163 2,556,000 +0 0.02% 416,628
2024-11-04 2024-10-31 0.163 2,556,000 +0 0.02% 416,628
2024-11-01 2024-10-30 0.163 2,556,000 +0 0.02% 416,628
2024-10-31 2024-10-29 0.163 2,556,000 +0 0.02% 416,628
2024-10-30 2024-10-28 0.163 2,556,000 +0 0.02% 416,628
2024-10-29 2024-10-25 0.163 2,556,000 +0 0.02% 416,628
2024-10-28 2024-10-24 0.163 2,556,000 +0 0.02% 416,628
2024-10-25 2024-10-23 0.163 2,556,000 +0 0.02% 416,628
2024-10-24 2024-10-22 0.163 2,556,000 +0 0.02% 416,628
2024-10-23 2024-10-21 0.163 2,556,000 +0 0.02% 416,628
2024-10-22 2024-10-18 0.163 2,556,000 +0 0.02% 416,628
2024-10-21 2024-10-17 0.163 2,556,000 +0 0.02% 416,628
2024-10-18 2024-10-16 0.163 2,556,000 +0 0.02% 416,628
2024-10-17 2024-10-15 0.163 2,556,000 +0 0.02% 416,628
2024-10-16 2024-10-14 0.163 2,556,000 +0 0.02% 416,628
2024-10-15 2024-10-10 0.163 2,556,000 +0 0.02% 416,628
2024-10-14 2024-10-09 0.163 2,556,000 +0 0.02% 416,628
2024-10-10 2024-10-08 0.163 2,556,000 +0 0.02% 416,628
2024-10-09 2024-10-07 0.163 2,556,000 +0 0.02% 416,628
2024-10-08 2024-10-04 0.163 2,556,000 +0 0.02% 416,628
2024-10-07 2024-10-03 0.163 2,556,000 +0 0.02% 416,628
2024-10-04 2024-10-02 0.163 2,556,000 +0 0.02% 416,628
2024-10-03 2024-09-30 0.163 2,556,000 +0 0.02% 416,628
2024-10-02 2024-09-27 0.163 2,556,000 +0 0.02% 416,628
2024-09-30 2024-09-26 0.163 2,556,000 +0 0.02% 416,628
2024-09-27 2024-09-25 0.163 2,556,000 +0 0.02% 416,628
2024-09-26 2024-09-24 0.163 2,556,000 +0 0.02% 416,628
2024-09-25 2024-09-23 0.163 2,556,000 +0 0.02% 416,628
2024-09-24 2024-09-20 0.163 2,556,000 +0 0.02% 416,628
2024-09-23 2024-09-19 0.163 2,556,000 +0 0.02% 416,628
2024-09-20 2024-09-17 0.163 2,556,000 +0 0.02% 416,628
2024-09-19 2024-09-16 0.163 2,556,000 +0 0.02% 416,628
2024-09-17 2024-09-13 0.163 2,556,000 +0 0.02% 416,628
2024-09-16 2024-09-12 0.163 2,556,000 +0 0.02% 416,628
2024-09-13 2024-09-11 0.163 2,556,000 +0 0.02% 416,628
2024-09-12 2024-09-10 0.163 2,556,000 +0 0.02% 416,628
2024-09-11 2024-09-09 0.163 2,556,000 +0 0.02% 416,628
2024-09-10 2024-09-05 0.163 2,556,000 +0 0.02% 416,628
2024-09-09 2024-09-04 0.163 2,556,000 +0 0.02% 416,628
2024-09-05 2024-09-03 0.163 2,556,000 +0 0.02% 416,628
2024-09-04 2024-09-02 0.163 2,556,000 +0 0.02% 416,628
2024-09-03 2024-08-30 0.163 2,556,000 +0 0.02% 416,628
2024-09-02 2024-08-29 0.163 2,556,000 +0 0.02% 416,628
2024-08-30 2024-08-28 0.163 2,556,000 +0 0.02% 416,628
2024-08-29 2024-08-27 0.163 2,556,000 +0 0.02% 416,628
2024-08-28 2024-08-26 0.163 2,556,000 +0 0.02% 416,628
2024-08-27 2024-08-23 0.163 2,556,000 +0 0.02% 416,628
2024-08-26 2024-08-22 0.163 2,556,000 +0 0.02% 416,628
2024-08-23 2024-08-21 0.163 2,556,000 +0 0.02% 416,628
2024-08-22 2024-08-20 0.163 2,556,000 +0 0.02% 416,628
2024-08-21 2024-08-19 0.163 2,556,000 +0 0.02% 416,628
2024-08-20 2024-08-16 0.163 2,556,000 +0 0.02% 416,628
2024-08-19 2024-08-15 0.163 2,556,000 +0 0.02% 416,628
2024-08-16 2024-08-14 0.163 2,556,000 +0 0.02% 416,628
2024-08-15 2024-08-13 0.163 2,556,000 +0 0.02% 416,628
2024-08-14 2024-08-12 0.163 2,556,000 +0 0.02% 416,628
2024-08-13 2024-08-09 0.163 2,556,000 +0 0.02% 416,628
2024-08-12 2024-08-08 0.163 2,556,000 +0 0.02% 416,628
2024-08-09 2024-08-07 0.163 2,556,000 +0 0.02% 416,628
2024-08-08 2024-08-06 0.163 2,556,000 +0 0.02% 416,628
2024-08-07 2024-08-05 0.163 2,556,000 +0 0.02% 416,628
2024-08-06 2024-08-02 0.163 2,556,000 +0 0.02% 416,628
2024-08-05 2024-08-01 0.163 2,556,000 +0 0.02% 416,628
2024-08-02 2024-07-31 0.163 2,556,000 +0 0.02% 416,628
2024-08-01 2024-07-30 0.163 2,556,000 +0 0.02% 416,628
2024-07-31 2024-07-29 0.163 2,556,000 +0 0.02% 416,628
2024-07-30 2024-07-26 0.163 2,556,000 +0 0.02% 416,628
2024-07-29 2024-07-25 0.163 2,556,000 +0 0.02% 416,628
2024-07-26 2024-07-24 0.163 2,556,000 +0 0.02% 416,628
2024-07-25 2024-07-23 0.163 2,556,000 +0 0.02% 416,628
2024-07-24 2024-07-22 0.163 2,556,000 +0 0.02% 416,628
2024-07-23 2024-07-19 0.163 2,556,000 +0 0.02% 416,628
2024-07-22 2024-07-18 0.163 2,556,000 +0 0.02% 416,628
2024-07-19 2024-07-17 0.163 2,556,000 +0 0.02% 416,628
2024-07-18 2024-07-16 0.163 2,556,000 +0 0.02% 416,628
2024-07-17 2024-07-15 0.163 2,556,000 +0 0.02% 416,628
2024-07-16 2024-07-12 0.163 2,556,000 +0 0.02% 416,628
2024-07-15 2024-07-11 0.163 2,556,000 +0 0.02% 416,628
2024-07-12 2024-07-10 0.163 2,556,000 +0 0.02% 416,628
2024-07-11 2024-07-09 0.163 2,556,000 +0 0.02% 416,628
2024-07-10 2024-07-08 0.163 2,556,000 +0 0.02% 416,628
2024-07-09 2024-07-05 0.163 2,556,000 +0 0.02% 416,628
2024-07-08 2024-07-04 0.163 2,556,000 +0 0.02% 416,628
2024-07-05 2024-07-03 0.163 2,556,000 +0 0.02% 416,628
2024-07-04 2024-07-02 0.163 2,556,000 +0 0.02% 416,628
2024-07-03 2024-06-28 0.163 2,556,000 +0 0.02% 416,628
2024-07-02 2024-06-27 0.163 2,556,000 +0 0.02% 416,628
2024-06-28 2024-06-26 0.163 2,556,000 +0 0.02% 416,628
2024-06-27 2024-06-25 0.163 2,556,000 +0 0.02% 416,628
2024-06-26 2024-06-24 0.163 2,556,000 +0 0.02% 416,628
2024-06-25 2024-06-21 0.163 2,556,000 +0 0.02% 416,628
2024-06-24 2024-06-20 0.163 2,556,000 +0 0.02% 416,628
2024-06-21 2024-06-19 0.163 2,556,000 +0 0.02% 416,628
2024-06-20 2024-06-18 0.163 2,556,000 +0 0.02% 416,628
2024-06-19 2024-06-17 0.163 2,556,000 +0 0.02% 416,628
2024-06-18 2024-06-14 0.163 2,556,000 +0 0.02% 416,628
2024-06-17 2024-06-13 0.163 2,556,000 +0 0.02% 416,628
2024-06-14 2024-06-12 0.163 2,556,000 +0 0.02% 416,628
2024-06-13 2024-06-11 0.163 2,556,000 +0 0.02% 416,628
2024-06-12 2024-06-07 0.163 2,556,000 +0 0.02% 416,628
2024-06-11 2024-06-06 0.163 2,556,000 +0 0.02% 416,628
2024-06-07 2024-06-05 0.163 2,556,000 +0 0.02% 416,628
2024-06-06 2024-06-04 0.163 2,556,000 +0 0.02% 416,628
2024-06-05 2024-06-03 0.163 2,556,000 +0 0.02% 416,628
2024-06-04 2024-05-31 0.163 2,556,000 +0 0.02% 416,628
2024-06-03 2024-05-30 0.163 2,556,000 +0 0.02% 416,628
2024-05-31 2024-05-29 0.163 2,556,000 +0 0.02% 416,628
2024-05-30 2024-05-28 0.163 2,556,000 +0 0.02% 416,628
2024-05-29 2024-05-27 0.163 2,556,000 +0 0.02% 416,628
2024-05-28 2024-05-24 0.163 2,556,000 +0 0.02% 416,628
2024-05-27 2024-05-23 0.163 2,556,000 +0 0.02% 416,628
2024-05-24 2024-05-22 0.163 2,556,000 +0 0.02% 416,628
2024-05-23 2024-05-21 0.163 2,556,000 +0 0.02% 416,628
2024-05-22 2024-05-20 0.163 2,556,000 +0 0.02% 416,628
2024-05-21 2024-05-17 0.163 2,556,000 +0 0.02% 416,628
2024-05-20 2024-05-16 0.163 2,556,000 +0 0.02% 416,628
2024-05-17 2024-05-14 0.163 2,556,000 +0 0.02% 416,628
2024-05-16 2024-05-13 0.163 2,556,000 +0 0.02% 416,628
2024-05-14 2024-05-10 0.163 2,556,000 +0 0.02% 416,628
2024-05-13 2024-05-09 0.163 2,556,000 +0 0.02% 416,628
2024-05-10 2024-05-08 0.163 2,556,000 +0 0.02% 416,628
2024-05-09 2024-05-07 0.163 2,556,000 +0 0.02% 416,628
2024-05-08 2024-05-06 0.163 2,556,000 +0 0.02% 416,628
2024-05-07 2024-05-03 0.163 2,556,000 +0 0.02% 416,628
2024-05-06 2024-05-02 0.163 2,556,000 +0 0.02% 416,628
2024-05-03 2024-04-30 0.163 2,556,000 +0 0.02% 416,628
2024-05-02 2024-04-29 0.163 2,556,000 +0 0.02% 416,628
2024-04-30 2024-04-26 0.163 2,556,000 +0 0.02% 416,628
2024-04-29 2024-04-25 0.163 2,556,000 +0 0.02% 416,628
2024-04-26 2024-04-24 0.163 2,556,000 +0 0.02% 416,628
2024-04-25 2024-04-23 0.163 2,556,000 +0 0.02% 416,628
2024-04-24 2024-04-22 0.163 2,556,000 +0 0.02% 416,628
2024-04-23 2024-04-19 0.163 2,556,000 +0 0.02% 416,628
2024-04-22 2024-04-18 0.163 2,556,000 +0 0.02% 416,628
2024-04-19 2024-04-17 0.163 2,556,000 +0 0.02% 416,628
2024-04-18 2024-04-16 0.163 2,556,000 +0 0.02% 416,628
2024-04-17 2024-04-15 0.163 2,556,000 +0 0.02% 416,628
2024-04-16 2024-04-12 0.163 2,556,000 +0 0.02% 416,628
2024-04-15 2024-04-11 0.163 2,556,000 +0 0.02% 416,628
2024-04-12 2024-04-10 0.163 2,556,000 +0 0.02% 416,628
2024-04-11 2024-04-09 0.163 2,556,000 +0 0.02% 416,628
2024-04-10 2024-04-08 0.163 2,556,000 +0 0.02% 416,628
2024-04-09 2024-04-05 0.163 2,556,000 +0 0.02% 416,628
2024-04-08 2024-04-03 0.163 2,556,000 +0 0.02% 416,628
2024-04-05 2024-04-02 0.163 2,556,000 +0 0.02% 416,628
2024-04-03 2024-03-28 0.163 2,556,000 +0 0.02% 416,628
2024-04-02 2024-03-27 0.163 2,556,000 +0 0.02% 416,628
2024-03-28 2024-03-26 0.163 2,556,000 +0 0.02% 416,628
2024-03-27 2024-03-25 0.163 2,556,000 +0 0.02% 416,628
2024-03-26 2024-03-22 0.163 2,556,000 +0 0.02% 416,628
2024-03-25 2024-03-21 0.163 2,556,000 +0 0.02% 416,628
2024-03-22 2024-03-20 0.163 2,556,000 +0 0.02% 416,628
2024-03-21 2024-03-19 0.163 2,556,000 +0 0.02% 416,628
2024-03-20 2024-03-18 0.163 2,556,000 +0 0.02% 416,628
2024-03-19 2024-03-15 0.163 2,556,000 +0 0.02% 416,628
2024-03-18 2024-03-14 0.163 2,556,000 +0 0.02% 416,628
2024-03-15 2024-03-13 0.163 2,556,000 +0 0.02% 416,628
2024-03-14 2024-03-12 0.163 2,556,000 +0 0.02% 416,628
2024-03-13 2024-03-11 0.163 2,556,000 +0 0.02% 416,628
2024-03-12 2024-03-08 0.163 2,556,000 +0 0.02% 416,628
2024-03-11 2024-03-07 0.163 2,556,000 +0 0.02% 416,628
2024-03-08 2024-03-06 0.163 2,556,000 +0 0.02% 416,628
2024-03-07 2024-03-05 0.163 2,556,000 +0 0.02% 416,628
2024-03-06 2024-03-04 0.163 2,556,000 +0 0.02% 416,628
2024-03-05 2024-03-01 0.163 2,556,000 +0 0.02% 416,628
2024-03-04 2024-02-29 0.163 2,556,000 +0 0.02% 416,628
2024-03-01 2024-02-28 0.163 2,556,000 +0 0.02% 416,628
2024-02-29 2024-02-27 0.163 2,556,000 +0 0.02% 416,628
2024-02-28 2024-02-26 0.163 2,556,000 +0 0.02% 416,628
2024-02-27 2024-02-23 0.163 2,556,000 +0 0.02% 416,628
2024-02-26 2024-02-22 0.163 2,556,000 +0 0.02% 416,628
2024-02-23 2024-02-21 0.163 2,556,000 +0 0.02% 416,628
2024-02-22 2024-02-20 0.163 2,556,000 +0 0.02% 416,628
2024-02-21 2024-02-19 0.163 2,556,000 +0 0.02% 416,628
2024-02-20 2024-02-16 0.163 2,556,000 +0 0.02% 416,628
2024-02-19 2024-02-15 0.163 2,556,000 +0 0.02% 416,628
2024-02-16 2024-02-14 0.163 2,556,000 +0 0.02% 416,628
2024-02-15 2024-02-09 0.163 2,556,000 +0 0.02% 416,628
2024-02-14 2024-02-07 0.163 2,556,000 +0 0.02% 416,628
2024-02-08 2024-02-06 0.163 2,556,000 +0 0.02% 416,628
2024-02-07 2024-02-05 0.163 2,556,000 +0 0.02% 416,628
2024-02-06 2024-02-02 0.163 2,556,000 +0 0.02% 416,628
2024-02-05 2024-02-01 0.163 2,556,000 +0 0.02% 416,628
2024-02-02 2024-01-31 0.163 2,556,000 +0 0.02% 416,628
2024-02-01 2024-01-30 0.163 2,556,000 +0 0.02% 416,628
2024-01-31 2024-01-29 0.163 2,556,000 -50,000 0.02% 416,628
2024-01-30 2024-01-26 0.206 2,606,000 -128,000 0.02% 536,836
2024-01-29 2024-01-25 0.216 2,734,000 -50,000 0.02% 590,544
2024-01-18 2024-01-16 0.199 2,784,000 +20,000 0.02% 554,016
2024-01-17 2024-01-15 0.203 2,764,000 +3,000 0.02% 561,092
2024-01-12 2024-01-10 0.208 2,761,000 +300,000 0.02% 574,288
2024-01-04 2024-01-02 0.223 2,461,000 +60,000 0.02% 548,803
2024-01-02 2023-12-28 0.234 2,401,000 -3,000 0.02% 561,834
2023-12-19 2023-12-15 0.240 2,404,000 +29,000 0.02% 576,960
2023-12-15 2023-12-13 0.234 2,375,000 +3,000 0.02% 555,750
2023-12-13 2023-12-11 0.235 2,372,000 +10,000 0.02% 557,420
2023-12-12 2023-12-08 0.235 2,362,000 +10,000 0.02% 555,070
2023-12-01 2023-11-29 0.224 2,352,000 -130,000 0.02% 526,848
2023-11-30 2023-11-28 0.250 2,482,000 -146,000 0.02% 620,500
2023-11-23 2023-11-21 0.270 2,628,000 +300,000 0.02% 709,560
2023-11-22 2023-11-20 0.265 2,328,000 -60,000 0.02% 616,920
2023-11-17 2023-11-15 0.280 2,388,000 -100,000 0.02% 668,640
2023-11-16 2023-11-14 0.265 2,488,000 +20,000 0.02% 659,320
2023-11-15 2023-11-13 0.280 2,468,000 +40,000 0.02% 691,040
2023-11-14 2023-11-10 0.280 2,428,000 +20,000 0.02% 679,840
2023-11-13 2023-11-09 0.285 2,408,000 +60,000 0.02% 686,280
2023-11-10 2023-11-08 0.305 2,348,000 -132,000 0.02% 716,140
2023-11-08 2023-11-06 0.250 2,480,000 +170,000 0.02% 620,000
2023-11-07 2023-11-03 0.217 2,310,000 -50,000 0.02% 501,270
2023-11-03 2023-11-01 0.203 2,360,000 +2,000 0.02% 479,080
2023-11-02 2023-10-31 0.205 2,358,000 +50,000 0.02% 483,390
2023-11-01 2023-10-30 0.213 2,308,000 +40,000 0.02% 491,604
2023-10-31 2023-10-27 0.236 2,268,000 +556,000 0.02% 535,248
2023-10-30 2023-10-26 0.222 1,712,000 +17,000 0.01% 380,064
2023-10-24 2023-10-19 0.270 1,695,000 -122,000 0.01% 457,650
2023-10-18 2023-10-16 0.280 1,817,000 +71,000 0.01% 508,760
2023-10-17 2023-10-13 0.295 1,746,000 -100,000 0.01% 515,070
2023-10-16 2023-10-12 0.295 1,846,000 +158,000 0.01% 544,570
2023-10-13 2023-10-11 0.325 1,688,000 -210,000 0.01% 548,600
2023-10-12 2023-10-10 0.265 1,898,000 +209,000 0.01% 502,970
2023-10-11 2023-10-09 0.275 1,689,000 +188,000 0.01% 464,475
2023-10-10 2023-10-06 0.315 1,501,000 +100,000 0.01% 472,815
2023-10-06 2023-10-04 0.360 1,401,000 +228,000 0.01% 504,360
2023-09-29 2023-09-27 0.320 1,173,000 +120,000 0.01% 375,360
2023-09-28 2023-09-26 0.395 1,053,000 -22,000 0.01% 415,935
2023-09-27 2023-09-25 0.430 1,075,000 +10,000 0.01% 462,250
2023-09-26 2023-09-22 0.550 1,065,000 -80,000 0.01% 585,750
2023-09-25 2023-09-21 0.550 1,145,000 -30,000 0.01% 629,750
2023-09-22 2023-09-20 0.500 1,175,000 -72,000 0.01% 587,500
2023-09-21 2023-09-19 0.550 1,247,000 +5,000 0.01% 685,850
2023-09-20 2023-09-18 0.610 1,242,000 +10,000 0.01% 757,620
2023-09-19 2023-09-15 0.620 1,232,000 -70,000 0.01% 763,840
2023-09-18 2023-09-14 0.690 1,302,000 +40,000 0.01% 898,380
2023-09-15 2023-09-13 0.790 1,262,000 +40,000 0.01% 996,980
2023-09-14 2023-09-12 0.810 1,222,000 +10,000 0.01% 989,820
2023-09-13 2023-09-11 0.770 1,212,000 +3,000 0.01% 933,240
2023-09-12 2023-09-07 0.640 1,209,000 -10,000 0.01% 773,760
2023-09-11 2023-09-06 0.640 1,219,000 -40,000 0.01% 780,160
2023-09-07 2023-09-05 0.350 1,259,000 -170,000 0.01% 440,650
2023-09-06 2023-09-04 0.295 1,429,000 +10,000 0.01% 421,555
2023-09-05 2023-08-31 0.275 1,419,000 +150,000 0.01% 390,225
2023-09-04 2023-08-30 0.270 1,269,000 -51,000 0.01% 342,630
2023-08-31 2023-08-29 0.300 1,320,000 +103,000 0.01% 396,000
2023-08-30 2023-08-28 0.350 1,217,000 +396,000 0.01% 425,950
2022-03-22 2022-03-18 1.650 821,000 -20,000 0.01% 1,354,650
2022-03-21 2022-03-17 1.520 841,000 -7,000 0.01% 1,278,320
2022-03-18 2022-03-16 1.290 848,000 +8,000 0.01% 1,093,920
2022-03-17 2022-03-15 1.160 840,000 +10,000 0.01% 974,400
2022-03-16 2022-03-14 1.370 830,000 -21,000 0.01% 1,137,100
2022-03-11 2022-03-09 1.480 851,000 +7,000 0.01% 1,259,480
2022-03-03 2022-03-01 1.620 844,000 -35,000 0.01% 1,367,280
2022-03-02 2022-02-28 1.600 879,000 +35,000 0.01% 1,406,400
2022-03-01 2022-02-25 1.550 844,000 -5,000 0.01% 1,308,200
2022-02-28 2022-02-24 1.560 849,000 +5,000 0.01% 1,324,440
2022-02-25 2022-02-23 1.630 844,000 +5,000 0.01% 1,375,720
2022-02-18 2022-02-16 1.680 839,000 -140,000 0.01% 1,409,520
2022-02-16 2022-02-14 1.710 979,000 +50,000 0.01% 1,674,090
2022-02-15 2022-02-11 1.800 929,000 -60,000 0.01% 1,672,200
2022-02-14 2022-02-10 1.760 989,000 -30,000 0.01% 1,740,640
2022-02-11 2022-02-09 1.670 1,019,000 +140,000 0.01% 1,701,730
2022-02-08 2022-02-04 1.690 879,000 +4,000 0.01% 1,485,510
2022-02-07 2022-01-31 1.660 875,000 +20,000 0.01% 1,452,500
2022-02-04 2022-01-27 1.710 855,000 -55,000 0.01% 1,462,050
2022-01-28 2022-01-26 1.770 910,000 +5,000 0.01% 1,610,700
2022-01-27 2022-01-25 1.740 905,000 +35,000 0.01% 1,574,700
2022-01-26 2022-01-24 1.860 870,000 +77,000 0.01% 1,618,200
2022-01-25 2022-01-21 1.790 793,000 +43,000 0.01% 1,419,470
2022-01-24 2022-01-20 1.800 750,000 +2,000 0.01% 1,350,000
2022-01-20 2022-01-18 1.640 748,000 +70,000 0.01% 1,226,720
2022-01-18 2022-01-14 1.630 678,000 +18,000 0.01% 1,105,140
2022-01-17 2022-01-13 1.620 660,000 -20,000 0.00% 1,069,200
2022-01-14 2022-01-12 1.680 680,000 +20,000 0.01% 1,142,400
2022-01-13 2022-01-11 1.720 660,000 -18,000 0.00% 1,135,200
2022-01-12 2022-01-10 1.730 678,000 +24,000 0.01% 1,172,940
2022-01-11 2022-01-07 1.730 654,000 -10,000 0.00% 1,131,420
2022-01-10 2022-01-06 1.650 664,000 -95,000 0.01% 1,095,600
2022-01-06 2022-01-04 1.610 759,000 -50,000 0.01% 1,221,990
2022-01-04 2021-12-31 1.590 809,000 +30,000 0.01% 1,286,310
2022-01-03 2021-12-29 1.650 779,000 +1,000 0.01% 1,285,350
2021-12-30 2021-12-28 1.620 778,000 +120,000 0.01% 1,260,360
2021-12-28 2021-12-22 1.450 658,000 -3,000 0.00% 954,100
2021-12-23 2021-12-21 1.500 661,000 -11,000 0.01% 991,500
2021-12-22 2021-12-20 1.460 672,000 +2,000 0.01% 981,120
2021-12-20 2021-12-16 1.600 670,000 +10,000 0.01% 1,072,000
2021-12-16 2021-12-14 1.600 660,000 +7,000 0.00% 1,056,000
2021-12-13 2021-12-09 1.800 653,000 -10,000 0.00% 1,175,400
2021-12-10 2021-12-08 1.730 663,000 +45,000 0.01% 1,146,990
2021-12-09 2021-12-07 1.830 618,000 -25,000 0.00% 1,130,940
2021-12-08 2021-12-06 1.810 643,000 -198,000 0.00% 1,163,830
2021-12-06 2021-12-02 2.270 841,000 +30,000 0.01% 1,909,070
2021-12-03 2021-12-01 2.200 811,000 +19,000 0.01% 1,784,200
2021-11-30 2021-11-26 2.500 792,000 +32,000 0.01% 1,980,000
2021-11-29 2021-11-25 2.790 760,000 +197,000 0.01% 2,120,400
2021-11-25 2021-11-23 2.930 563,000 -4,000 0.00% 1,649,590
2021-11-23 2021-11-19 2.780 567,000 +32,000 0.00% 1,576,260
2021-11-19 2021-11-17 2.800 535,000 -385,000 0.00% 1,498,000
2021-11-15 2021-11-11 2.530 920,000 -199,000 0.01% 2,327,600
2021-11-12 2021-11-10 2.370 1,119,000 +40,000 0.01% 2,652,030
2021-11-11 2021-11-09 2.300 1,079,000 +100,000 0.01% 2,481,700
2021-11-10 2021-11-08 2.280 979,000 +26,000 0.01% 2,232,120
2021-11-09 2021-11-05 2.300 953,000 +2,000 0.01% 2,191,900
2021-11-04 2021-11-02 2.340 951,000 +9,000 0.01% 2,225,340
2021-11-03 2021-11-01 2.410 942,000 +12,000 0.01% 2,270,220
2021-11-02 2021-10-29 2.320 930,000 -6,000 0.01% 2,157,600
2021-11-01 2021-10-28 2.410 936,000 +116,000 0.01% 2,255,760
2021-10-29 2021-10-27 2.540 820,000 +14,000 0.01% 2,082,800
2021-10-28 2021-10-26 2.560 806,000 -279,000 0.01% 2,063,360
2021-10-27 2021-10-25 2.670 1,085,000 +16,000 0.01% 2,896,950
2021-10-26 2021-10-22 2.690 1,069,000 +9,000 0.01% 2,875,610
2021-10-25 2021-10-21 2.580 1,060,000 +29,000 0.01% 2,734,800
2021-10-05 2021-09-30 2.950 1,031,000 +34,000 0.01% 3,041,450
2021-10-04 2021-09-29 3.070 997,000 +427,000 0.01% 3,060,790
2021-09-30 2021-09-28 2.670 570,000 +17,000 0.00% 1,521,900
2021-09-29 2021-09-27 2.550 553,000 -22,000 0.00% 1,410,150
2021-09-28 2021-09-24 2.360 575,000 +3,000 0.00% 1,357,000
2021-09-27 2021-09-23 2.670 572,000 +253,000 0.00% 1,527,240
2021-09-24 2021-09-21 2.270 319,000 +27,000 0.00% 724,130
2021-09-23 2021-09-20 2.280 292,000 +22,000 0.00% 665,760
2021-09-21 2021-09-17 2.540 270,000 +1,000 0.00% 685,800
2021-09-20 2021-09-16 2.630 269,000 -48,000 0.00% 707,470
2021-09-17 2021-09-15 2.810 317,000 +45,000 0.00% 890,770
2021-09-16 2021-09-14 2.970 272,000 -39,000 0.00% 807,840
2021-09-14 2021-09-10 3.620 311,000 -27,000 0.00% 1,125,820
2021-09-13 2021-09-09 3.550 338,000 -79,000 0.00% 1,199,900
2021-09-10 2021-09-08 3.710 417,000 +112,000 0.00% 1,547,070
2021-09-09 2021-09-07 3.570 305,000 +43,000 0.00% 1,088,850
2021-09-08 2021-09-06 3.870 262,000 -7,000 0.00% 1,013,940
2021-09-07 2021-09-03 3.900 269,000 +21,000 0.00% 1,049,100
2021-09-06 2021-09-02 4.070 248,000 +2,000 0.00% 1,009,360
2021-09-03 2021-09-01 4.220 246,000 -3,000 0.00% 1,038,120
2021-08-31 2021-08-27 4.370 249,000 -30,000 0.00% 1,088,130
2021-08-30 2021-08-26 4.230 279,000 +1,000 0.00% 1,180,170
2021-08-27 2021-08-25 4.560 278,000 -20,000 0.00% 1,267,680
2021-08-26 2021-08-24 4.480 298,000 +15,000 0.00% 1,335,040
2021-08-25 2021-08-23 4.310 283,000 +18,000 0.00% 1,219,730
2021-08-24 2021-08-20 4.920 265,000 +2,000 0.00% 1,303,800
2021-08-23 2021-08-19 5.000 263,000 -11,000 0.00% 1,315,000
2021-08-18 2021-08-16 5.530 274,000 -5,000 0.00% 1,515,220
2021-08-17 2021-08-13 5.720 279,000 +5,000 0.00% 1,595,880
2021-08-16 2021-08-12 5.810 274,000 +16,000 0.00% 1,591,940
2021-08-06 2021-08-04 5.440 258,000 -4,000 0.00% 1,403,520
2021-08-05 2021-08-03 5.220 262,000 +4,000 0.00% 1,367,640
2021-08-03 2021-07-30 5.260 258,000 -3,000 0.00% 1,357,080
2021-07-30 2021-07-28 5.800 261,000 +20,000 0.00% 1,513,800
2021-07-29 2021-07-27 5.810 241,000 +20,000 0.00% 1,400,210
2021-07-28 2021-07-26 6.710 221,000 +15,000 0.00% 1,482,910
2021-07-27 2021-07-23 7.260 206,000 +4,000 0.00% 1,495,560
2021-07-26 2021-07-22 7.810 202,000 -3,000 0.00% 1,577,620
2021-07-23 2021-07-21 7.240 205,000 -5,000 0.00% 1,484,200
2021-07-22 2021-07-20 7.370 210,000 +22,000 0.00% 1,547,700
2021-07-21 2021-07-19 8.210 188,000 -17,000 0.00% 1,543,480
2021-07-19 2021-07-15 8.950 205,000 +2,000 0.00% 1,834,750
2021-07-16 2021-07-14 8.910 203,000 -26,000 0.00% 1,808,730
2021-07-09 2021-07-07 9.870 229,000 -4,000 0.00% 2,260,230
2021-07-08 2021-07-06 9.970 233,000 -4,000 0.00% 2,323,010
2021-07-06 2021-07-02 10.060 237,000 +25,000 0.00% 2,384,220
2021-07-02 2021-06-29 10.540 212,000 +4,000 0.00% 2,234,480
2021-06-22 2021-06-18 9.910 208,000 +1,000 0.00% 2,061,280
2021-06-17 2021-06-15 11.125 207,000 +20,000 0.00% 2,302,891
2021-06-16 2021-06-11 11.410 187,000 +3,111 0.00% 2,133,636
2021-06-08 2021-06-04 11.613 183,889 +1,967 0.00% 2,135,540
2021-06-07 2021-06-03 11.369 181,922 +983 0.00% 2,068,297
2021-06-04 2021-06-02 12.000 180,939 +983 0.00% 2,171,201
2021-05-31 2021-05-27 12.793 179,956 +984 0.00% 2,302,145
2021-05-18 2021-05-14 12.691 178,972 -9,834 0.00% 2,271,357
2021-05-14 2021-05-12 12.834 188,806 +1,967 0.00% 2,423,042
2021-05-13 2021-05-11 12.793 186,839 -983 0.00% 2,390,198
2021-05-12 2021-05-10 13.118 187,822 +983 0.00% 2,463,894
2021-04-28 2021-04-26 13.708 186,839 +9,834 0.00% 2,561,198
2021-03-31 2021-03-29 15.600 177,005 +983 0.00% 2,761,192
2021-03-22 2021-03-18 15.477 176,022 -983 0.00% 2,724,378
2021-03-16 2021-03-12 15.355 177,005 +983 0.00% 2,717,993
2021-03-03 2021-03-01 16.027 176,022 -14,751 0.00% 2,821,038
2021-02-22 2021-02-18 16.759 190,773 +12,784 0.00% 3,197,127
2021-02-10 2021-02-08 15.742 177,989 +984 0.00% 2,801,882
2021-02-02 2021-01-29 15.193 177,005 -186,840 0.00% 2,689,193
2021-01-25 2021-01-21 16.983 363,845 +49,169 0.00% 6,179,007
2021-01-22 2021-01-20 17.145 314,676 +137,671 0.00% 5,395,193
2021-01-21 2021-01-19 17.552 177,005 -15,734 0.00% 3,106,791
2021-01-20 2021-01-18 15.172 192,739 -984 0.00% 2,924,315
2021-01-13 2021-01-11 15.050 193,723 -4,916 0.00% 2,915,605
2021-01-06 2021-01-04 14.379 198,639 +10,817 0.00% 2,856,273
2020-12-30 2020-12-28 14.542 187,822 +983 0.00% 2,731,293
2020-12-23 2020-12-21 15.396 186,839 -983 0.00% 2,876,598
2020-12-03 2020-12-01 16.860 187,822 +2,950 0.00% 3,166,772
2020-11-26 2020-11-24 16.393 184,872 -8,851 0.00% 3,030,554
2020-11-25 2020-11-23 16.555 193,723 +10,817 0.00% 3,207,165
2020-11-23 2020-11-19 16.962 182,906 +9,834 0.00% 3,102,486
2020-11-19 2020-11-17 16.881 173,072 +1,967 0.00% 2,921,600
2020-11-12 2020-11-10 17.410 171,105 -2,950 0.00% 2,978,875
2020-11-10 2020-11-06 16.759 174,055 -5,901 0.00% 2,916,953
2020-11-05 2020-11-03 15.945 179,956 -7,866 0.00% 2,869,447
2020-10-22 2020-10-20 15.559 187,822 +9,833 0.00% 2,922,292
2020-10-16 2020-10-14 16.332 177,989 +17,701 0.00% 2,906,862
2020-10-09 2020-10-07 20.318 160,288 -9,834 0.00% 3,256,734
2020-09-30 2020-09-28 16.901 170,122 -4,917 0.00% 2,875,261
2020-09-29 2020-09-25 14.013 175,039 +9,834 0.00% 2,452,843
2020-09-25 2020-09-23 16.393 165,205 -19,667 0.00% 2,708,158
2020-09-16 2020-09-14 16.352 184,872 +3,933 0.00% 3,023,034
2020-09-14 2020-09-10 16.372 180,939 +983 0.00% 2,962,401
2020-07-08 2020-07-06 29.283 179,956 +4,016 0.00% 5,269,592
2020-07-07 2020-07-03 26.982 175,940 -19,124 0.00% 4,747,194
2020-06-16 2020-06-12 20.310 195,064 -1,913 0.00% 3,961,676
2020-06-10 2020-06-08 19.013 196,977 +1,913 0.00% 3,745,088
2020-06-09 2020-06-05 18.783 195,064 -956 0.00% 3,663,837
2020-06-01 2020-05-28 17.026 196,020 -4,781 0.00% 3,337,394
2020-05-14 2020-05-12 15.583 200,801 -1,913 0.00% 3,128,994
2020-05-13 2020-05-11 15.813 202,714 -956 0.00% 3,205,444
2020-03-27 2020-03-25 12.968 203,670 -6,693 0.00% 2,641,201
2020-03-26 2020-03-24 10.751 210,363 +1,912 0.00% 2,261,596
2020-03-25 2020-03-23 10.395 208,451 +9,562 0.00% 2,166,921
2020-03-24 2020-03-20 12.508 198,889 +4,781 0.00% 2,487,680
2020-03-20 2020-03-18 12.487 194,108 -4,781 0.00% 2,423,820
2020-03-19 2020-03-17 13.533 198,889 +7,650 0.00% 2,691,520
2020-02-13 2020-02-11 19.264 191,239 -957 0.00% 3,683,993
2020-02-04 2020-01-31 18.155 192,196 +957 0.00% 3,489,368
2020-01-30 2020-01-24 19.745 191,239 +10,518 0.00% 3,775,992
2020-01-23 2020-01-21 19.849 180,721 -1,913 0.00% 3,587,216
2020-01-17 2020-01-15 25.167 182,634 -6,526 0.00% 4,596,307
2020-01-16 2020-01-14 25.279 189,160 -17,762 0.00% 4,781,845
2020-01-13 2020-01-09 24.547 206,922 +37,299 0.00% 5,079,407
2020-01-09 2020-01-07 23.928 169,623 -182,055 0.00% 4,058,762
2020-01-06 2020-01-02 24.998 351,678 +157,189 0.00% 8,791,198
2020-01-03 2019-12-31 24.322 194,489 +1,777 0.00% 4,730,409
2020-01-02 2019-12-27 24.210 192,712 +9,768 0.00% 4,665,488
2019-12-23 2019-12-19 23.365 182,944 +3,553 0.00% 4,274,508
2019-12-20 2019-12-18 23.759 179,391 +8,880 0.00% 4,262,192
2019-12-18 2019-12-16 24.097 170,511 -10,657 0.00% 4,108,810
2019-12-17 2019-12-13 24.322 181,168 -15,985 0.00% 4,406,412
2019-12-16 2019-12-12 23.027 197,153 +3,552 0.00% 4,539,903
2019-12-13 2019-12-11 21.935 193,601 +7,993 0.00% 4,246,649
2019-12-11 2019-12-09 22.228 185,608 +28,419 0.00% 4,125,663
2019-11-26 2019-11-22 21.732 157,189 +888 0.00% 3,416,090
2019-11-15 2019-11-13 21.192 156,301 -888 0.00% 3,312,312
2019-11-11 2019-11-07 22.431 157,189 -5,329 0.00% 3,525,830
2019-11-07 2019-11-05 22.858 162,518 +5,329 0.00% 3,714,902
2019-11-05 2019-11-01 21.867 157,189 +888 0.00% 3,437,330
2019-10-28 2019-10-24 20.449 156,301 -4,441 0.00% 3,196,152
2019-10-17 2019-10-15 20.201 160,742 +888 0.00% 3,247,145
2019-08-28 2019-08-26 19.548 159,854 -8,880 0.00% 3,124,806
2019-08-21 2019-08-19 20.967 168,734 +8,880 0.00% 3,537,791
2019-08-07 2019-08-05 22.295 159,854 -173,175 0.00% 3,564,007
2019-07-22 2019-07-18 25.505 333,029 +11,545 0.00% 8,493,763
2019-07-19 2019-07-17 26.068 321,484 +161,630 0.00% 8,380,313
2019-07-10 2019-07-08 24.716 159,854 -74,598 0.00% 3,951,008
2019-07-08 2019-07-04 25.054 234,452 +72,822 0.00% 5,873,998
2019-07-04 2019-07-02 25.336 161,630 -888 0.00% 4,095,004
2019-07-03 2019-06-28 24.660 162,518 -888 0.00% 4,007,702
2019-06-21 2019-06-19 24.604 163,406 +3,552 0.00% 4,020,400
2019-06-18 2019-06-14 23.534 159,854 -88,807 0.00% 3,762,008
2019-06-17 2019-06-13 24.266 248,661 +70,158 0.00% 6,033,993
2019-06-14 2019-06-12 23.309 178,503 -83,479 0.00% 4,160,694
2019-06-10 2019-06-05 23.253 261,982 -9,769 0.00% 6,091,740
2019-06-06 2019-06-04 22.802 271,751 -131,436 0.00% 6,196,494
2019-06-05 2019-06-03 22.915 403,187 +135,876 0.00% 9,238,911
2019-05-23 2019-05-21 24.210 267,311 +28,419 0.00% 6,471,503
2019-05-20 2019-05-16 25.279 238,892 +5,328 0.00% 6,039,039
2019-05-16 2019-05-14 25.673 233,564 +888 0.00% 5,996,400
2019-05-09 2019-05-07 27.363 232,676 +5,329 0.00% 6,366,602
2019-05-08 2019-05-06 27.419 227,347 -21,314 0.00% 6,233,587
2019-05-03 2019-04-30 28.320 248,661 +4,440 0.00% 7,041,992
2019-04-26 2019-04-24 28.151 244,221 +28,419 0.00% 6,875,003
2019-04-25 2019-04-23 27.813 215,802 +7,992 0.00% 6,002,087
2019-04-24 2019-04-18 28.601 207,810 +7,105 0.00% 5,943,606
2019-04-23 2019-04-17 28.657 200,705 -4,441 0.00% 5,751,695
2019-04-18 2019-04-16 28.826 205,146 -51,508 0.00% 5,913,613
2019-04-17 2019-04-15 29.052 256,654 -134,988 0.00% 7,456,201
2019-04-15 2019-04-11 28.826 391,642 +4,441 0.00% 11,289,614
2019-04-12 2019-04-10 29.558 387,201 -137,652 0.00% 11,444,996
2019-04-11 2019-04-09 30.347 524,853 +180,280 0.00% 15,927,452
2019-04-10 2019-04-08 29.333 344,573 +18,649 0.00% 10,107,386
2019-04-09 2019-04-04 28.883 325,924 +2,664 0.00% 9,413,553
2019-04-08 2019-04-03 29.558 323,260 +22,202 0.00% 9,555,010
2019-04-04 2019-04-02 28.883 301,058 -76,374 0.00% 8,695,357
2019-04-03 2019-04-01 29.164 377,432 +190,048 0.00% 11,007,491
2019-04-02 2019-03-29 29.389 187,384 +29,306 0.00% 5,507,099
2019-04-01 2019-03-28 29.052 158,078 +9,769 0.00% 4,592,414
2019-03-28 2019-03-26 30.459 148,309 -4,440 0.00% 4,517,359
2019-03-27 2019-03-25 30.853 152,749 -65,718 0.00% 4,712,798
2019-03-26 2019-03-22 31.473 218,467 +67,494 0.00% 6,875,710
2019-03-25 2019-03-21 31.867 150,973 -103,905 0.00% 4,811,003
2019-03-22 2019-03-20 32.824 254,878 -328,588 0.00% 8,366,056
2019-03-21 2019-03-19 32.204 583,466 -248,661 0.01% 18,790,202
2019-03-20 2019-03-18 30.572 832,127 -706,909 0.01% 25,439,543
2019-03-19 2019-03-15 29.108 1,539,036 +17,762 0.01% 44,798,058
2019-03-14 2019-03-12 28.038 1,521,274 +5,328 0.01% 42,653,695
2019-03-13 2019-03-11 27.194 1,515,946 +23,090 0.01% 41,224,057
2019-03-12 2019-03-08 27.250 1,492,856 +10,657 0.01% 40,680,206
2019-03-11 2019-03-07 28.376 1,482,199 +10,657 0.01% 42,058,804
2019-03-08 2019-03-06 29.558 1,471,542 +320,595 0.01% 43,496,252
2019-03-07 2019-03-05 29.164 1,150,947 +111,898 0.01% 33,566,415
2019-03-06 2019-03-04 29.052 1,039,049 +878,307 0.01% 30,186,002
2019-03-05 2019-03-01 27.644 160,742 +2,664 0.00% 4,443,557
2019-03-04 2019-02-28 27.306 158,078 +889 0.00% 4,316,513
2019-02-28 2019-02-26 27.531 157,189 -27,531 0.00% 4,327,638
2019-02-27 2019-02-25 28.376 184,720 +11,545 0.00% 5,241,605
2019-02-26 2019-02-22 27.926 173,175 +1,776 0.00% 4,836,005
2019-02-25 2019-02-21 27.363 171,399 +15,986 0.00% 4,689,909
2019-02-14 2019-02-12 27.700 155,413 -174,951 0.00% 4,304,992
2019-02-13 2019-02-11 28.151 330,364 -199,817 0.00% 9,299,992
2019-02-12 2019-02-08 27.757 530,181 -39,964 0.00% 14,716,040
2019-02-11 2019-02-04 27.475 570,145 -8,881 0.00% 15,664,806
2019-02-01 2019-01-30 27.363 579,026 +198,041 0.00% 15,843,612
2019-01-31 2019-01-29 26.856 380,985 -172,286 0.00% 10,231,661
2019-01-30 2019-01-28 26.968 553,271 +33,747 0.00% 14,920,841
2019-01-29 2019-01-25 26.912 519,524 +210,474 0.00% 13,981,488
2019-01-28 2019-01-24 25.730 309,050 +145,644 0.00% 7,951,788
2019-01-24 2019-01-22 25.110 163,406 -8,881 0.00% 4,103,200
2019-01-21 2019-01-17 24.829 172,287 +9,769 0.00% 4,277,706
2019-01-11 2019-01-09 24.547 162,518 +7,105 0.00% 3,989,402
2019-01-10 2019-01-08 24.379 155,413 -7,105 0.00% 3,788,743
2019-01-07 2019-01-03 24.322 162,518 -888 0.00% 3,952,802
2019-01-04 2019-01-02 24.547 163,406 -24,866 0.00% 4,011,200
2019-01-03 2018-12-31 26.405 188,272 +2,664 0.00% 4,971,397
2018-12-18 2018-12-14 28.038 185,608 +7,105 0.00% 5,204,103
2018-12-17 2018-12-13 28.826 178,503 +14,209 0.00% 5,145,592
2018-12-14 2018-12-12 27.982 164,294 -18,650 0.00% 4,597,248
2018-12-11 2018-12-07 28.151 182,944 +888 0.00% 5,150,010
2018-12-07 2018-12-05 28.094 182,056 +1,777 0.00% 5,114,762
2018-12-06 2018-12-04 27.700 180,279 -9,769 0.00% 4,993,788
2018-12-05 2018-12-03 28.263 190,048 -3,553 0.00% 5,371,393
2018-12-03 2018-11-29 25.561 193,601 -55,060 0.00% 4,948,611
2018-11-30 2018-11-28 25.392 248,661 -6,217 0.00% 6,313,993
2018-11-29 2018-11-27 24.491 254,878 -2,664 0.00% 6,242,255
2018-11-28 2018-11-26 23.984 257,542 +7,993 0.00% 6,176,999
2018-11-23 2018-11-21 24.097 249,549 +63,053 0.00% 6,013,391
2018-11-22 2018-11-20 22.858 186,496 -23,978 0.00% 4,263,001
2018-11-21 2018-11-19 22.521 210,474 +2,664 0.00% 4,740,000
2018-11-19 2018-11-15 21.552 207,810 +14,209 0.00% 4,478,765
2018-11-16 2018-11-14 21.012 193,601 -8,880 0.00% 4,067,889
2018-11-13 2018-11-09 21.034 202,481 -1,776 0.00% 4,259,033
2018-11-08 2018-11-06 21.507 204,257 -26,643 0.00% 4,392,990
2018-11-07 2018-11-05 21.800 230,900 -2,664 0.00% 5,033,605
2018-11-05 2018-11-01 22.746 233,564 +3,552 0.00% 5,312,600
2018-11-02 2018-10-31 21.057 230,012 -79,927 0.00% 4,843,307
2018-10-31 2018-10-29 20.899 309,939 -8,880 0.00% 6,477,450
2018-10-30 2018-10-26 21.642 318,819 +49,732 0.00% 6,899,974
2018-10-29 2018-10-25 21.597 269,087 -19,538 0.00% 5,811,539
2018-10-25 2018-10-23 21.395 288,625 +2,665 0.00% 6,175,006
2018-10-24 2018-10-22 22.385 285,960 -889 0.00% 6,401,349
2018-10-23 2018-10-19 22.318 286,849 +7,105 0.00% 6,401,870
2018-10-22 2018-10-18 21.169 279,744 -20,426 0.00% 5,922,001
2018-10-19 2018-10-16 21.913 300,170 -44,403 0.00% 6,577,487
2018-10-18 2018-10-15 21.755 344,573 -131,436 0.00% 7,496,149
2018-10-16 2018-10-12 23.140 476,009 +27,531 0.00% 11,014,806
2018-10-15 2018-10-11 21.732 448,478 -172,287 0.00% 9,746,492
2018-10-12 2018-10-10 23.140 620,765 +53,284 0.01% 14,364,447
2018-10-09 2018-10-05 25.167 567,481 +2,665 0.00% 14,281,661
2018-10-04 2018-10-02 24.773 564,816 -48,845 0.00% 13,991,992
2018-10-03 2018-09-28 24.716 613,661 +6,217 0.01% 15,167,462
2018-09-28 2018-09-26 30.487 607,444 +7,236 0.01% 18,518,996
2018-09-27 2018-09-24 30.605 600,208 -843 0.01% 18,369,593
2018-09-26 2018-09-21 31.732 601,051 +843 0.01% 19,072,743
2018-09-21 2018-09-19 30.605 600,208 +13,488 0.01% 18,369,593
2018-09-17 2018-09-13 30.368 586,720 -3,372 0.01% 17,817,588
2018-09-13 2018-09-11 29.894 590,092 +843 0.01% 17,639,990
2018-09-12 2018-09-10 30.902 589,249 -3,372 0.01% 18,208,939
2018-09-10 2018-09-06 31.139 592,621 -337,196 0.01% 18,453,740
2018-09-07 2018-09-05 31.021 929,817 +16,860 0.01% 28,843,452
2018-08-30 2018-08-28 34.579 912,957 -843 0.01% 31,569,444
2018-08-29 2018-08-27 35.232 913,800 -37,935 0.01% 32,194,795
2018-08-28 2018-08-24 34.283 951,735 -42,149 0.01% 32,628,112
2018-08-27 2018-08-23 34.223 993,884 -425,710 0.01% 34,014,146
2018-08-24 2018-08-22 33.512 1,419,594 -118,861 0.01% 47,573,014
2018-08-23 2018-08-21 33.690 1,538,455 -27,819 0.01% 51,829,998
2018-08-22 2018-08-20 33.215 1,566,274 -69,125 0.01% 52,024,010
2018-08-21 2018-08-17 31.792 1,635,399 -35,405 0.01% 51,992,007
2018-08-20 2018-08-16 31.199 1,670,804 +160,168 0.02% 52,126,590
2018-08-17 2018-08-15 29.004 1,510,636 +843 0.01% 43,814,388
2018-08-16 2018-08-14 30.783 1,509,793 +13,487 0.01% 46,476,437
2018-08-14 2018-08-10 33.630 1,496,306 -192,201 0.01% 50,321,264
2018-08-13 2018-08-09 31.139 1,688,507 -2,529 0.02% 52,578,747
2018-08-10 2018-08-08 29.538 1,691,036 +843 0.02% 49,949,398
2018-08-09 2018-08-07 29.894 1,690,193 -19,389 0.02% 50,525,998
2018-08-08 2018-08-06 24.674 1,709,582 -16,860 0.02% 42,182,404
2018-08-07 2018-08-03 24.674 1,726,442 -8,430 0.02% 42,598,410
2018-08-06 2018-08-02 23.844 1,734,872 +12,645 0.02% 41,365,812
2018-08-03 2018-08-01 24.378 1,722,227 +25,290 0.02% 41,983,658
2018-08-02 2018-07-31 25.682 1,696,937 +8,430 0.02% 43,581,450
2018-07-31 2018-07-27 26.038 1,688,507 +4,215 0.02% 43,965,847
2018-07-30 2018-07-26 25.682 1,684,292 -1,686 0.02% 43,256,696
2018-07-26 2018-07-24 25.504 1,685,978 -8,430 0.02% 42,999,996
2018-07-23 2018-07-19 23.678 1,694,408 -16,017 0.02% 40,119,599
2018-07-19 2018-07-17 24.378 1,710,425 -47,207 0.02% 41,695,954
2018-07-18 2018-07-16 24.674 1,757,632 -42,150 0.02% 43,367,995
2018-07-17 2018-07-13 25.445 1,799,782 -8,430 0.02% 45,795,759
2018-07-16 2018-07-12 25.801 1,808,212 +21,918 0.02% 46,653,762
2018-07-13 2018-07-11 25.327 1,786,294 -4,215 0.02% 45,240,654
2018-07-12 2018-07-10 25.208 1,790,509 +2,529 0.02% 45,135,005
2018-07-11 2018-07-09 25.623 1,787,980 -1,686 0.02% 45,813,605
2018-07-09 2018-07-05 24.674 1,789,666 -15,174 0.02% 44,158,405
2018-07-06 2018-07-04 24.615 1,804,840 +843 0.02% 44,425,760
2018-07-05 2018-07-03 24.615 1,803,997 -75,869 0.02% 44,405,010
2018-07-04 2018-06-29 23.725 1,879,866 +2,529 0.02% 44,600,009
2018-06-29 2018-06-27 22.895 1,877,337 +48,894 0.02% 42,981,108
2018-06-28 2018-06-26 24.733 1,828,443 -63,224 0.02% 45,223,643
2018-06-27 2018-06-25 24.318 1,891,667 +71,654 0.02% 46,001,989
2018-06-25 2018-06-21 25.860 1,820,013 -63,225 0.02% 47,066,190
2018-06-22 2018-06-20 25.979 1,883,238 +177,028 0.02% 48,924,611
2018-06-21 2018-06-19 25.920 1,706,210 -107,059 0.02% 44,224,403
2018-06-20 2018-06-15 26.928 1,813,269 +73,340 0.02% 48,827,687
2018-06-19 2018-06-14 27.106 1,739,929 +843 0.02% 47,162,388
2018-06-12 2018-06-08 27.996 1,739,086 -118,019 0.02% 48,686,787
2018-06-08 2018-06-06 29.063 1,857,105 -4,215 0.02% 53,973,502
2018-06-07 2018-06-05 28.648 1,861,320 -8,430 0.02% 53,323,204
2018-06-06 2018-06-04 28.292 1,869,750 -157,639 0.02% 52,899,307
2018-06-05 2018-06-01 27.225 2,027,389 +64,067 0.02% 55,194,758
2018-06-04 2018-05-31 27.284 1,963,322 +296,733 0.02% 53,567,012
2018-06-01 2018-05-30 26.394 1,666,589 -46,365 0.02% 43,988,240
2018-05-31 2018-05-29 28.174 1,712,954 -134,035 0.02% 48,260,006
2018-05-24 2018-05-21 29.775 1,846,989 +59,009 0.02% 54,994,099
2018-05-23 2018-05-18 29.716 1,787,980 +91,886 0.02% 53,131,055
2018-05-21 2018-05-17 29.063 1,696,094 +10,116 0.02% 49,294,000
2018-05-18 2018-05-16 29.478 1,685,978 +12,645 0.02% 49,699,996
2018-05-17 2018-05-15 30.012 1,673,333 +63,224 0.02% 50,220,491
2018-05-09 2018-05-07 29.538 1,610,109 -16,860 0.01% 47,558,996
2018-05-07 2018-05-03 30.072 1,626,969 -84,299 0.01% 48,925,503
2018-05-04 2018-05-02 30.605 1,711,268 -257,954 0.02% 52,374,006
2018-05-02 2018-04-27 30.309 1,969,222 +2,529 0.02% 59,684,786
2018-04-27 2018-04-25 30.961 1,966,693 +88,513 0.02% 60,891,285
2018-04-26 2018-04-24 30.427 1,878,180 -137,407 0.02% 57,148,211
2018-04-25 2018-04-23 28.351 2,015,587 +9,273 0.02% 57,144,904
2018-04-20 2018-04-18 29.834 2,006,314 +843 0.02% 59,857,000
2018-04-18 2018-04-16 30.605 2,005,471 -2,529 0.02% 61,378,200
2018-04-17 2018-04-13 32.444 2,008,000 -124,762 0.02% 65,147,701
2018-04-16 2018-04-12 32.385 2,132,762 -138,251 0.02% 69,068,989
2018-04-13 2018-04-11 33.334 2,271,013 +110,432 0.02% 75,701,415
2018-04-12 2018-04-10 32.978 2,160,581 -34,563 0.02% 71,251,401
2018-04-11 2018-04-09 31.199 2,195,144 -205,689 0.02% 68,485,214
2018-04-10 2018-04-06 30.368 2,400,833 +359,113 0.02% 72,908,804
2018-04-06 2018-04-03 29.063 2,041,720 +843 0.02% 59,339,014
2018-04-04 2018-03-29 29.300 2,040,877 +2,529 0.02% 59,798,714
2018-04-03 2018-03-28 29.063 2,038,348 -163,539 0.02% 59,241,013
2018-03-29 2018-03-27 30.131 2,201,887 -306,005 0.02% 66,344,786
2018-03-28 2018-03-26 29.894 2,507,892 +311,062 0.02% 74,969,986
2018-03-27 2018-03-23 28.767 2,196,830 +26,976 0.02% 63,195,514
2018-03-26 2018-03-22 30.427 2,169,854 -5,058 0.02% 66,023,104
2018-03-23 2018-03-21 29.953 2,174,912 -257,111 0.02% 65,145,006
2018-03-22 2018-03-20 30.131 2,432,023 -1,686 0.02% 73,278,986
2018-03-21 2018-03-19 30.012 2,433,709 +122,233 0.02% 73,041,087
2018-03-20 2018-03-16 30.843 2,311,476 -484,719 0.02% 71,291,999
2018-03-19 2018-03-15 30.843 2,796,195 +48,894 0.03% 86,242,008
2018-03-16 2018-03-14 28.885 2,747,301 +4,215 0.02% 79,356,639
2018-03-15 2018-03-13 28.885 2,743,086 -88,514 0.02% 79,234,888
2018-03-14 2018-03-12 29.360 2,831,600 +59,009 0.03% 83,135,242
2018-03-13 2018-03-09 29.063 2,772,591 +1,398,519 0.02% 80,580,499
2018-03-12 2018-03-08 27.402 1,374,072 +9,273 0.01% 37,652,995
2018-03-09 2018-03-07 26.394 1,364,799 +13,488 0.01% 36,022,742
2018-03-08 2018-03-06 26.869 1,351,311 +34,562 0.01% 36,307,937
2018-03-07 2018-03-05 25.979 1,316,749 +23,604 0.01% 34,207,802
2018-03-06 2018-03-02 26.928 1,293,145 +8,430 0.01% 34,821,794
2018-03-05 2018-03-01 27.640 1,284,715 -42,150 0.01% 35,509,191
2018-03-02 2018-02-28 27.521 1,326,865 -47,207 0.01% 36,516,806
2018-02-28 2018-02-26 28.470 1,374,072 +52,265 0.01% 39,119,995
2018-02-27 2018-02-23 28.767 1,321,807 -3,372 0.01% 38,024,004
2018-02-26 2018-02-22 28.292 1,325,179 +79,241 0.01% 37,492,205
2018-02-23 2018-02-21 29.478 1,245,938 -93,572 0.01% 36,728,305
2018-02-22 2018-02-20 28.648 1,339,510 +50,580 0.01% 38,374,361
2018-02-21 2018-02-15 28.648 1,288,930 -12,645 0.01% 36,925,342
2018-02-20 2018-02-13 26.216 1,301,575 -10,959 0.01% 34,122,397
2018-02-14 2018-02-12 25.208 1,312,534 +10,116 0.01% 33,086,250
2018-02-13 2018-02-09 25.149 1,302,418 +11,802 0.01% 32,753,997
2018-02-12 2018-02-08 26.631 1,290,616 -39,621 0.01% 34,370,943
2018-02-09 2018-02-07 26.631 1,330,237 +50,580 0.01% 35,426,107
2018-02-08 2018-02-06 26.750 1,279,657 +61,538 0.01% 34,230,889
2018-02-07 2018-02-05 29.953 1,218,119 -45,522 0.01% 36,486,244
2018-02-06 2018-02-02 30.665 1,263,641 +5,058 0.01% 38,749,162
2018-02-05 2018-02-01 30.368 1,258,583 +13,488 0.01% 38,220,810
2018-02-02 2018-01-31 30.665 1,245,095 +135,721 0.01% 38,180,454
2018-02-01 2018-01-30 33.037 1,109,374 -21,074 0.01% 36,650,613
2018-01-31 2018-01-29 33.334 1,130,448 -5,058 0.01% 37,682,089
2018-01-30 2018-01-26 34.639 1,135,506 -87,671 0.01% 39,332,390
2018-01-29 2018-01-25 33.274 1,223,177 -47,208 0.01% 40,700,545
2018-01-26 2018-01-24 33.808 1,270,385 -75,869 0.01% 42,949,516
2018-01-25 2018-01-23 34.757 1,346,254 -292,517 0.01% 46,792,116
2018-01-24 2018-01-22 34.639 1,638,771 -161,011 0.01% 56,764,809
2018-01-23 2018-01-19 33.215 1,799,782 +46,365 0.02% 59,780,011
2018-01-22 2018-01-18 32.148 1,753,417 +12,645 0.02% 56,367,992
2018-01-18 2018-01-16 33.156 1,740,772 -177,028 0.02% 57,716,736
2018-01-17 2018-01-15 32.622 1,917,800 +146,680 0.02% 62,562,496
2018-01-16 2018-01-12 34.105 1,771,120 -11,802 0.02% 60,403,749
2018-01-15 2018-01-11 34.520 1,782,922 -141,622 0.02% 61,546,504
2018-01-12 2018-01-10 34.935 1,924,544 -681,135 0.02% 67,234,348
2018-01-11 2018-01-09 34.639 2,605,679 -25,290 0.02% 90,257,193
2018-01-10 2018-01-08 34.995 2,630,969 +548,786 0.02% 92,069,504
2018-01-09 2018-01-05 33.986 2,082,183 -24,447 0.02% 70,765,500
2018-01-08 2018-01-04 33.215 2,106,630 +47,208 0.02% 69,972,011
2018-01-05 2018-01-03 33.690 2,059,422 -796,625 0.02% 69,381,190
2018-01-04 2018-01-02 33.452 2,856,047 -1,648,044 0.03% 95,541,601
2018-01-03 2017-12-29 31.970 4,504,091 +359,114 0.04% 143,993,863
2018-01-02 2017-12-28 31.614 4,144,977 +358,270 0.04% 131,038,042
2017-12-29 2017-12-27 30.368 3,786,707 +84,299 0.03% 114,995,203
2017-12-28 2017-12-22 29.478 3,702,408 -4,215 0.03% 109,141,200
2017-12-27 2017-12-21 28.945 3,706,623 -50,579 0.03% 107,286,802
2017-12-22 2017-12-20 28.055 3,757,202 +1,686 0.03% 105,408,042
2017-12-21 2017-12-19 29.478 3,755,516 +47,207 0.03% 110,706,741
2017-12-15 2017-12-13 30.250 3,708,309 -42,149 0.03% 112,174,503
2017-12-13 2017-12-11 29.656 3,750,458 +42,149 0.03% 111,224,989
2017-12-12 2017-12-08 30.487 3,708,309 -3,372 0.03% 113,054,303
2017-12-11 2017-12-07 29.123 3,711,681 +261,327 0.03% 108,093,654
2017-12-08 2017-12-06 30.012 3,450,354 +18,545 0.03% 103,552,892
2017-12-06 2017-12-04 31.673 3,431,809 -16,859 0.03% 108,695,716
2017-12-05 2017-12-01 30.902 3,448,668 +21,917 0.03% 106,570,541
2017-12-04 2017-11-30 30.605 3,426,751 +93,572 0.03% 104,877,013
2017-12-01 2017-11-29 31.970 3,333,179 +333,824 0.03% 106,560,307
2017-11-30 2017-11-28 31.614 2,999,355 -5,901 0.03% 94,820,697
2017-11-29 2017-11-27 31.199 3,005,256 +129,820 0.03% 93,759,499
2017-11-28 2017-11-24 33.571 2,875,436 +26,133 0.03% 96,531,310
2017-11-27 2017-11-23 34.046 2,849,303 -5,901 0.03% 97,005,998
2017-11-24 2017-11-22 35.172 2,855,204 +4,215 0.03% 100,424,551
2017-11-23 2017-11-21 34.757 2,850,989 -15,174 0.03% 99,092,599
2017-11-22 2017-11-20 34.223 2,866,163 +16,860 0.03% 98,090,006
2017-11-21 2017-11-17 34.757 2,849,303 -253,740 0.03% 99,033,998
2017-11-20 2017-11-16 34.698 3,103,043 +10,116 0.03% 107,669,258
2017-11-17 2017-11-15 34.401 3,092,927 +315,278 0.03% 106,401,004
2017-11-16 2017-11-14 34.995 2,777,649 -516,752 0.03% 97,202,501
2017-11-15 2017-11-13 36.537 3,294,401 +4,215 0.03% 120,366,390
2017-11-14 2017-11-10 37.189 3,290,186 -5,901 0.03% 122,359,037
2017-11-13 2017-11-09 36.537 3,296,087 -843 0.03% 120,427,990
2017-11-10 2017-11-08 36.893 3,296,930 +42,149 0.03% 121,632,091
2017-11-09 2017-11-07 36.655 3,254,781 -223,392 0.03% 119,304,907
2017-11-08 2017-11-06 33.512 3,478,173 +61,538 0.03% 116,559,503
2017-11-07 2017-11-03 34.639 3,416,635 +198,103 0.03% 118,347,610
2017-11-06 2017-11-02 35.113 3,218,532 +633,085 0.03% 113,012,791
2017-11-03 2017-11-01 34.579 2,585,447 +110,431 0.02% 89,403,034
2017-11-02 2017-10-31 35.647 2,475,016 +103,688 0.02% 88,226,803
2017-11-01 2017-10-30 35.291 2,371,328 +149,209 0.02% 83,686,741
2017-10-31 2017-10-27 36.299 2,222,119 -2,057,737 0.02% 80,661,593
2017-10-30 2017-10-26 37.011 4,279,856 +5,901 0.04% 158,402,418
2017-10-27 2017-10-25 37.248 4,273,955 +21,918 0.04% 159,198,016
2017-10-26 2017-10-24 37.426 4,252,037 +843 0.04% 159,138,205
2017-10-25 2017-10-23 36.774 4,251,194 +152,581 0.04% 156,333,005
2017-10-24 2017-10-20 37.426 4,098,613 +69,968 0.04% 153,396,105
2017-10-23 2017-10-19 34.639 4,028,645 +144,151 0.04% 139,546,808
2017-10-20 2017-10-18 35.944 3,884,494 +139,937 0.04% 139,622,413
2017-10-19 2017-10-17 35.469 3,744,557 -8,430 0.03% 132,815,784
2017-10-18 2017-10-16 35.350 3,752,987 +16,859 0.03% 132,669,588
2017-10-17 2017-10-13 34.876 3,736,128 +361,643 0.03% 130,300,816
2017-10-16 2017-10-12 33.334 3,374,485 +300,947 0.03% 112,484,292
2017-10-13 2017-10-11 32.919 3,073,538 -5,058 0.03% 101,176,495
2017-10-12 2017-10-10 34.995 3,078,596 +33,719 0.03% 107,733,997
2017-10-11 2017-10-09 34.579 3,044,877 +477,975 0.03% 105,289,817
2017-10-10 2017-10-06 35.825 2,566,902 +982,083 0.02% 91,959,010
2017-10-09 2017-10-04 36.477 1,584,819 -203,161 0.01% 57,809,984
2017-10-06 2017-10-03 35.172 1,787,980 -116,332 0.02% 62,887,656
2017-10-04 2017-09-29 32.325 1,904,312 +392,833 0.02% 61,557,740
2017-10-03 2017-09-28 31.614 1,511,479 +179,556 0.01% 47,783,437
2017-09-29 2017-09-27 32.088 1,331,923 -220,863 0.01% 42,739,009
2017-09-28 2017-09-26 30.902 1,552,786 +173,656 0.01% 47,984,104
2017-09-27 2017-09-25 31.910 1,379,130 -474,603 0.01% 44,008,396
2017-09-26 2017-09-22 34.995 1,853,733 +225,078 0.02% 64,870,501
2017-09-25 2017-09-21 36.062 1,628,655 +93,572 0.01% 58,732,804
2017-09-22 2017-09-20 34.461 1,535,083 -53,951 0.01% 52,900,047
2017-09-21 2017-09-19 33.334 1,589,034 -520,968 0.01% 52,968,487
2017-09-20 2017-09-18 32.919 2,110,002 -1,434,767 0.02% 69,458,262
2017-09-19 2017-09-15 31.732 3,544,769 +812,641 0.03% 112,483,749
2017-09-18 2017-09-14 30.605 2,732,128 -32,033 0.02% 83,617,813
2017-09-15 2017-09-13 30.309 2,764,161 +74,183 0.02% 83,778,445
2017-09-14 2017-09-12 30.131 2,689,978 +703,896 0.02% 81,051,396
2017-09-13 2017-09-11 29.538 1,986,082 +18,546 0.02% 58,664,393
2017-09-12 2017-09-08 26.750 1,967,536 +68,282 0.02% 52,631,687
2017-09-11 2017-09-07 27.521 1,899,254 +467,016 0.02% 52,269,590
2017-09-08 2017-09-06 27.106 1,432,238 +9,272 0.01% 38,822,138
2017-09-06 2017-09-04 27.047 1,422,966 +843 0.01% 38,486,412
2017-09-05 2017-09-01 27.284 1,422,123 +431,611 0.01% 38,801,012
2017-09-04 2017-08-31 28.055 990,512 +3,372 0.01% 27,788,746
2017-09-01 2017-08-30 28.885 987,140 -11,802 0.01% 28,513,844
2017-08-31 2017-08-29 30.250 998,942 -104,531 0.01% 30,217,499
2017-08-30 2017-08-28 27.047 1,103,473 -23,603 0.01% 29,845,208
2017-08-29 2017-08-25 26.394 1,127,076 +6,744 0.01% 29,748,240
2017-08-25 2017-08-22 25.682 1,120,332 +4,214 0.01% 28,772,838
2017-08-24 2017-08-21 26.098 1,116,118 -68,282 0.01% 29,128,012
2017-08-22 2017-08-18 22.136 1,184,400 -4,215 0.01% 26,217,308
2017-08-18 2017-08-16 22.539 1,188,615 -5,058 0.01% 26,790,009
2017-08-15 2017-08-11 21.993 1,193,673 -175,341 0.01% 26,252,651
2017-08-14 2017-08-10 22.610 1,369,014 -33,720 0.01% 30,953,434
2017-08-11 2017-08-09 23.606 1,402,734 -59,852 0.01% 33,113,604
2017-08-10 2017-08-08 22.990 1,462,586 +97,787 0.01% 33,624,299
2017-08-09 2017-08-07 22.041 1,364,799 +12,645 0.01% 30,081,013
2017-08-08 2017-08-04 23.037 1,352,154 +16,016 0.01% 31,149,669
2017-08-07 2017-08-03 23.678 1,336,138 -3,372 0.01% 31,636,608
2017-08-04 2017-08-02 24.022 1,339,510 -44,678 0.01% 32,177,259
2017-08-03 2017-08-01 24.911 1,384,188 -843 0.01% 34,481,999
2017-08-02 2017-07-31 25.801 1,385,031 +211,590 0.01% 35,735,249
2017-08-01 2017-07-28 24.911 1,173,441 +181,243 0.01% 29,232,005
2017-07-31 2017-07-27 28.233 992,198 -65,753 0.01% 28,012,596
2017-07-28 2017-07-26 24.793 1,057,951 -11,802 0.01% 26,229,493
2017-07-27 2017-07-25 20.997 1,069,753 -91,043 0.01% 22,461,297
2017-07-26 2017-07-24 20.665 1,160,796 -11,802 0.01% 23,987,341
2017-07-25 2017-07-21 20.498 1,172,598 -7,587 0.01% 24,036,484
2017-07-24 2017-07-20 20.522 1,180,185 -4,215 0.01% 24,220,006
2017-07-21 2017-07-19 18.980 1,184,400 +3,372 0.01% 22,480,007
2017-07-20 2017-07-18 18.695 1,181,028 -2,529 0.01% 22,079,766
2017-07-19 2017-07-17 19.194 1,183,557 +3,372 0.01% 22,716,727
2017-07-18 2017-07-14 18.767 1,180,185 -2,529 0.01% 22,148,006
2017-07-17 2017-07-13 18.316 1,182,714 -4,215 0.01% 21,662,326
2017-07-13 2017-07-11 18.387 1,186,929 +6,744 0.01% 21,824,007
2017-07-11 2017-07-07 18.363 1,180,185 +4,215 0.01% 21,672,006
2017-07-10 2017-07-06 18.743 1,175,970 +3,372 0.01% 22,041,005
2017-07-07 2017-07-05 18.861 1,172,598 -11,802 0.01% 22,116,904
2017-07-06 2017-07-04 18.648 1,184,400 -2,529 0.01% 22,086,607
2017-07-05 2017-07-03 18.150 1,186,929 +18,546 0.01% 21,542,407
2017-07-03 2017-06-29 16.465 1,168,383 +5,058 0.01% 19,237,682
2017-06-28 2017-06-26 16.987 1,163,325 +5,058 0.01% 19,761,601
2017-06-27 2017-06-23 17.011 1,158,267 -7,587 0.01% 19,703,160
2017-06-26 2017-06-22 16.702 1,165,854 +15,174 0.01% 19,472,642
2017-06-23 2017-06-21 17.509 1,150,680 -843 0.01% 20,147,399
2017-06-22 2017-06-20 17.651 1,151,523 +843 0.01% 20,326,079
2017-06-21 2017-06-19 17.794 1,150,680 -13,488 0.01% 20,474,999
2017-06-20 2017-06-16 16.513 1,164,168 -40,463 0.01% 19,223,522
2017-06-19 2017-06-15 17.011 1,204,631 -9,273 0.01% 20,491,854
2017-06-16 2017-06-14 16.821 1,213,904 +87,671 0.01% 20,419,196
2017-06-15 2017-06-13 18.956 1,126,233 -3,372 0.01% 21,349,272
2017-06-14 2017-06-12 19.312 1,129,605 -8,430 0.01% 21,815,193
2017-06-13 2017-06-09 19.739 1,138,035 +3,372 0.01% 22,463,995
2017-06-12 2017-06-08 19.763 1,134,663 +4,215 0.01% 22,424,354
2017-06-08 2017-06-06 19.763 1,130,448 +75,869 0.01% 22,341,053
2017-06-07 2017-06-05 18.861 1,054,579 -26,976 0.01% 19,890,894
2017-06-06 2017-06-02 16.940 1,081,555 +4,215 0.01% 18,321,240
2017-06-05 2017-06-01 16.987 1,077,340 +10,959 0.01% 18,300,959
2017-06-02 2017-05-31 16.584 1,066,381 +1,686 0.01% 17,684,697
2017-06-01 2017-05-29 18.031 1,064,695 -35,406 0.01% 19,197,596
2017-05-31 2017-05-26 14.686 1,100,101 -32,033 0.01% 16,155,904
2017-05-29 2017-05-25 14.164 1,132,134 -17,703 0.01% 16,035,415
2017-05-26 2017-05-24 13.832 1,149,837 -18,546 0.01% 15,904,239
2017-05-24 2017-05-22 11.696 1,168,383 -4,215 0.01% 13,665,962
2017-05-23 2017-05-19 11.246 1,172,598 -39,620 0.01% 13,186,682
2017-05-22 2017-05-18 10.309 1,212,218 -6,744 0.01% 12,496,217
2017-05-18 2017-05-16 9.787 1,218,962 +1,686 0.01% 11,929,498
2017-05-17 2017-05-15 9.787 1,217,276 -8,430 0.01% 11,912,998
2017-05-16 2017-05-12 9.751 1,225,706 -23,604 0.01% 11,951,879
2017-05-15 2017-05-11 9.858 1,249,310 +16,860 0.01% 12,315,422
2017-05-12 2017-05-10 9.656 1,232,450 -7,587 0.01% 11,900,680
2017-05-09 2017-05-05 8.980 1,240,037 -3,372 0.01% 11,135,471
2017-05-05 2017-05-02 9.609 1,243,409 +16,860 0.01% 11,947,501
2017-05-04 2017-04-28 9.858 1,226,549 -8,430 0.01% 12,091,049
2017-05-02 2017-04-27 9.751 1,234,979 +21,918 0.01% 12,042,300
2017-04-28 2017-04-26 10.320 1,213,061 +15,174 0.01% 12,519,297
2017-04-26 2017-04-24 10.415 1,197,887 +5,057 0.01% 12,476,375
2017-04-24 2017-04-20 10.771 1,192,830 -4,214 0.01% 12,848,205
2017-04-21 2017-04-19 10.475 1,197,044 -32,877 0.01% 12,538,595
2017-04-20 2017-04-18 10.226 1,229,921 -73,340 0.01% 12,576,579
2017-04-19 2017-04-13 9.822 1,303,261 -18,546 0.01% 12,800,879
2017-04-18 2017-04-12 10.273 1,321,807 -21,918 0.01% 13,578,881
2017-04-13 2017-04-11 10.083 1,343,725 -64,067 0.01% 13,549,004
2017-04-12 2017-04-10 9.787 1,407,792 +1,686 0.01% 13,777,502
2017-04-11 2017-04-07 9.787 1,406,106 +4,215 0.01% 13,761,002
2017-04-10 2017-04-06 9.407 1,401,891 -75,026 0.01% 13,187,592
2017-04-07 2017-04-05 9.075 1,476,917 -368,386 0.01% 13,402,801
2017-04-06 2017-04-03 8.695 1,845,303 -54,794 0.02% 16,045,369
2017-04-05 2017-03-31 8.541 1,900,097 +199,788 0.02% 16,228,797
2017-04-03 2017-03-30 8.316 1,700,309 -192,201 0.01% 14,139,170
2017-03-31 2017-03-29 8.244 1,892,510 +17,702 0.02% 15,602,746
2017-03-30 2017-03-28 7.568 1,874,808 -8,430 0.02% 14,189,122
2017-03-29 2017-03-27 7.355 1,883,238 -143,308 0.02% 13,850,803
2017-03-27 2017-03-23 8.007 2,026,546 +171,970 0.02% 16,227,002
2017-03-24 2017-03-22 7.663 1,854,576 +42,150 0.02% 14,212,000
2017-03-23 2017-03-21 7.758 1,812,426 +29,504 0.02% 14,060,996
2017-03-22 2017-03-20 7.533 1,782,922 +8,430 0.02% 13,430,251
2017-03-21 2017-03-17 7.734 1,774,492 -23,604 0.02% 13,724,600
2017-03-16 2017-03-14 8.197 1,798,096 -98,629 0.02% 14,739,033
2017-03-15 2017-03-13 8.197 1,896,725 -848,890 0.02% 15,547,497
2017-03-14 2017-03-10 7.462 2,745,615 +227,607 0.02% 20,486,527
2017-03-13 2017-03-09 7.379 2,518,008 +440,040 0.02% 18,579,137
2017-03-10 2017-03-08 7.212 2,077,968 -31,191 0.02% 14,987,200
2017-03-08 2017-03-06 6.809 2,109,159 +4,215 0.02% 14,361,482
2017-03-07 2017-03-03 6.797 2,104,944 +16,860 0.02% 14,307,812
2017-03-03 2017-03-01 6.928 2,088,084 -1,686 0.02% 14,465,681
2017-02-24 2017-02-22 7.058 2,089,770 +3,372 0.02% 14,750,051
2017-02-21 2017-02-17 6.928 2,086,398 -1,686 0.02% 14,454,000
2017-02-20 2017-02-16 6.951 2,088,084 -33,719 0.02% 14,515,221
2017-02-17 2017-02-15 6.892 2,121,803 +25,289 0.02% 14,623,767
2017-02-16 2017-02-14 6.762 2,096,514 +20,232 0.02% 14,175,901
2017-02-15 2017-02-13 6.857 2,076,282 -69,125 0.02% 14,236,139
2017-02-14 2017-02-10 6.857 2,145,407 -42,150 0.02% 14,710,099
2017-02-10 2017-02-08 6.892 2,187,557 -263,012 0.02% 15,076,953
2017-02-09 2017-02-07 6.596 2,450,569 -8,430 0.02% 16,162,919
2017-02-02 2017-01-27 6.441 2,458,999 +160,168 0.02% 15,839,309
2017-01-26 2017-01-24 6.394 2,298,831 -505,794 0.02% 14,698,529
2017-01-19 2017-01-17 6.192 2,804,625 +33,720 0.02% 17,366,942
2017-01-18 2017-01-16 6.157 2,770,905 -255,426 0.02% 17,059,530
2017-01-17 2017-01-13 6.287 3,026,331 +433,297 0.03% 19,027,002
2017-01-16 2017-01-12 6.252 2,593,034 -16,860 0.02% 16,210,518
2017-01-13 2017-01-11 6.192 2,609,894 -210,747 0.02% 16,161,119
2017-01-11 2017-01-09 6.169 2,820,641 -674,392 0.02% 17,399,197
2017-01-06 2017-01-04 5.908 3,495,033 +4,215 0.03% 20,647,082
2017-01-05 2017-01-03 5.872 3,490,818 -839,617 0.03% 20,497,952
2016-12-29 2016-12-23 5.623 4,330,435 -50,579 0.04% 24,349,381
2016-12-23 2016-12-21 5.753 4,381,014 +16,860 0.04% 25,205,449
2016-12-22 2016-12-20 5.753 4,364,154 +8,429 0.04% 25,108,448
2016-12-21 2016-12-19 5.884 4,355,725 +1,348,783 0.04% 25,628,323
2016-12-20 2016-12-16 5.979 3,006,942 +42,149 0.03% 17,977,680
2016-12-16 2016-12-14 6.133 2,964,793 +1,686 0.03% 18,182,893
2016-12-07 2016-12-05 6.216 2,963,107 -35,405 0.03% 18,418,603
2016-11-29 2016-11-25 6.346 2,998,512 -8,430 0.03% 19,029,949
2016-11-25 2016-11-23 6.323 3,006,942 -33,720 0.03% 19,012,110
2016-11-24 2016-11-22 6.299 3,040,662 -33,719 0.03% 19,153,173
2016-11-23 2016-11-21 6.299 3,074,381 -16,860 0.03% 19,365,569
2016-11-15 2016-11-11 6.263 3,091,241 +33,720 0.03% 19,361,761
2016-11-11 2016-11-09 6.323 3,057,521 +85,985 0.03% 19,331,908
2016-11-10 2016-11-08 6.358 2,971,536 -63,225 0.03% 18,893,997
2016-11-07 2016-11-03 6.062 3,034,761 -161,011 0.03% 18,396,002
2016-11-04 2016-11-02 6.074 3,195,772 -8,429 0.03% 19,409,923
2016-11-03 2016-11-01 6.121 3,204,201 +8,429 0.03% 19,613,157
2016-11-02 2016-10-31 6.085 3,195,772 -9,272 0.03% 19,447,833
2016-11-01 2016-10-28 6.180 3,205,044 +8,429 0.03% 19,808,417
2016-10-31 2016-10-27 6.240 3,196,615 -3,372 0.03% 19,945,923
2016-10-27 2016-10-25 6.252 3,199,987 +8,430 0.03% 20,004,923
2016-10-26 2016-10-24 6.252 3,191,557 -843 0.03% 19,952,222
2016-10-25 2016-10-20 6.216 3,192,400 +67,440 0.03% 19,843,882
2016-10-24 2016-10-19 6.299 3,124,960 -25,290 0.03% 19,684,167
2016-10-20 2016-10-18 6.311 3,150,250 -25,290 0.03% 19,880,839
2016-10-18 2016-10-14 6.346 3,175,540 +12,645 0.03% 20,153,451
2016-10-14 2016-10-12 6.394 3,162,895 +5,058 0.03% 20,223,280
2016-10-13 2016-10-11 6.513 3,157,837 +5,058 0.03% 20,565,540
2016-10-12 2016-10-07 6.643 3,152,779 -15,174 0.03% 20,943,999
2016-10-11 2016-10-06 6.631 3,167,953 +111,275 0.03% 21,007,221
2016-10-07 2016-10-05 6.738 3,056,678 -59,010 0.03% 20,595,678
2016-10-06 2016-10-04 6.726 3,115,688 +6,744 0.03% 20,956,323
2016-10-05 2016-10-03 6.216 3,108,944 -7,587 0.03% 19,325,122
2016-10-04 2016-09-30 6.216 3,116,531 +4,215 0.03% 19,372,283
2016-09-30 2016-09-28 6.394 3,112,316 +927,288 0.03% 19,899,882
2016-09-29 2016-09-27 6.370 2,185,028 +101,159 0.02% 13,919,042
2016-09-21 2016-09-19 6.370 2,083,869 -8,430 0.02% 13,274,640
2016-09-20 2016-09-15 6.275 2,092,299 +25,290 0.02% 13,129,781
2016-09-13 2016-09-09 6.596 2,067,009 +40,463 0.02% 13,633,119
2016-09-12 2016-09-08 6.513 2,026,546 -193,887 0.02% 13,197,962
2016-09-09 2016-09-07 6.501 2,220,433 +5,058 0.02% 14,434,319
2016-09-08 2016-09-06 6.560 2,215,375 -8,430 0.02% 14,532,838
2016-09-07 2016-09-05 6.465 2,223,805 +8,430 0.02% 14,377,099
2016-09-06 2016-09-02 6.323 2,215,375 +8,430 0.02% 14,007,238
2016-09-05 2016-09-01 6.275 2,206,945 +10,958 0.02% 13,849,218
2016-09-02 2016-08-31 6.358 2,195,987 -5,900 0.02% 13,962,803
2016-09-01 2016-08-30 6.833 2,201,887 +16,859 0.02% 15,045,117
2016-08-31 2016-08-29 6.738 2,185,028 -16,859 0.02% 14,722,562
2016-08-30 2016-08-26 6.702 2,201,887 -8,430 0.02% 14,757,797
2016-08-29 2016-08-25 6.690 2,210,317 -643,201 0.02% 14,788,078
2016-08-26 2016-08-24 6.738 2,853,518 -16,860 0.02% 19,226,800
2016-08-25 2016-08-23 6.785 2,870,378 -8,430 0.02% 19,476,601
2016-08-24 2016-08-22 6.821 2,878,808 -10,116 0.02% 19,636,252
2016-08-22 2016-08-18 6.904 2,888,924 -65,753 0.03% 19,945,143
2016-08-19 2016-08-17 6.845 2,954,677 +6,744 0.03% 20,223,852
2016-08-18 2016-08-16 7.011 2,947,933 +5,058 0.03% 20,667,272
2016-08-17 2016-08-15 6.963 2,942,875 -75,026 0.03% 20,492,171
2016-08-16 2016-08-12 6.845 3,017,901 -46,364 0.03% 20,656,601
2016-08-15 2016-08-11 6.797 3,064,265 -113,804 0.03% 20,828,548
2016-08-12 2016-08-10 6.726 3,178,069 -10,959 0.03% 21,375,901
2016-08-10 2016-08-08 6.655 3,189,028 -137,407 0.03% 21,222,632
2016-08-09 2016-08-05 6.418 3,326,435 +21,075 0.03% 21,347,861
2016-08-08 2016-08-04 6.109 3,305,360 -755,318 0.03% 20,193,149
2016-08-05 2016-08-03 5.801 4,060,678 -479,661 0.04% 23,555,128
2016-08-04 2016-08-01 5.825 4,540,339 -564,803 0.04% 26,445,259
2016-08-01 2016-07-28 5.872 5,105,142 +8,430 0.04% 29,977,201
2016-07-29 2016-07-27 5.884 5,096,712 +54,794 0.04% 29,988,161
2016-07-28 2016-07-26 5.884 5,041,918 -26,975 0.04% 29,665,762
2016-07-27 2016-07-25 5.931 5,068,893 -80,927 0.04% 30,064,998
2016-07-26 2016-07-22 5.919 5,149,820 +33,719 0.04% 30,483,909
2016-07-25 2016-07-21 5.991 5,116,101 +8,430 0.04% 30,648,452
2016-07-21 2016-07-19 5.741 5,107,671 -214,962 0.04% 29,325,561
2016-07-20 2016-07-18 5.741 5,322,633 +8,430 0.05% 30,559,760
2016-07-14 2016-07-12 5.765 5,314,203 -6,744 0.05% 30,637,439
2016-07-13 2016-07-11 5.718 5,320,947 -313,592 0.05% 30,423,840
2016-07-11 2016-07-07 5.670 5,634,539 -33,720 0.05% 31,949,520
2016-07-07 2016-07-05 5.741 5,668,259 -295,046 0.05% 32,544,163
2016-07-06 2016-07-04 5.718 5,963,305 -891,039 0.05% 34,096,682
2016-07-05 2016-06-30 5.635 6,854,344 +8,430 0.06% 38,622,249
2016-07-04 2016-06-29 5.587 6,845,914 +337,195 0.06% 38,249,909
2016-06-30 2016-06-28 5.575 6,508,719 +295,047 0.06% 36,288,702
2016-06-29 2016-06-27 5.587 6,213,672 +1,038,562 0.05% 34,717,408
2016-06-28 2016-06-24 5.623 5,175,110 +927,288 0.04% 29,098,861
2016-06-27 2016-06-23 5.753 4,247,822 +12,645 0.04% 24,439,150
2016-06-24 2016-06-22 5.741 4,235,177 +463,644 0.04% 24,316,160
2016-06-23 2016-06-21 5.753 3,771,533 +345,625 0.03% 21,698,899
2016-06-22 2016-06-20 5.765 3,425,908 +59,010 0.03% 19,751,042
2016-06-21 2016-06-17 6.845 3,366,898 -71,654 0.03% 23,046,388
2016-06-20 2016-06-16 6.741 3,438,552 +292,146 0.03% 23,180,240
2016-06-16 2016-06-14 6.702 3,146,406 +7,714 0.03% 21,088,432
2016-06-15 2016-06-13 6.741 3,138,692 +38,568 0.03% 21,158,800
2016-06-13 2016-06-08 6.988 3,100,124 -38,568 0.03% 21,662,412
2016-06-07 2016-06-03 6.702 3,138,692 +77,137 0.03% 21,036,730
2016-06-01 2016-05-30 6.741 3,061,555 +7,713 0.03% 20,638,798
2016-05-23 2016-05-19 6.638 3,053,842 +38,569 0.03% 20,270,082
2016-05-17 2016-05-13 6.651 3,015,273 +84,850 0.03% 20,053,168
2016-05-11 2016-05-09 7.299 2,930,423 -84,850 0.03% 21,388,370
2016-05-10 2016-05-06 7.402 3,015,273 +18,512 0.03% 22,320,388
2016-05-09 2016-05-05 7.325 2,996,761 +7,714 0.03% 21,950,254
2016-05-06 2016-05-04 7.402 2,989,047 +77,137 0.03% 22,126,251
2016-05-05 2016-05-03 7.415 2,911,910 +77,137 0.03% 21,592,999
2016-05-04 2016-04-29 7.467 2,834,773 +173,557 0.03% 21,167,997
2016-05-03 2016-04-28 7.610 2,661,216 -34,711 0.03% 20,251,501
2016-04-29 2016-04-27 7.610 2,695,927 -18,513 0.03% 20,515,647
2016-04-28 2016-04-26 7.791 2,714,440 +7,713 0.03% 21,149,188
2016-04-27 2016-04-25 7.649 2,706,727 -3,085 0.03% 20,703,103
2016-04-26 2016-04-22 7.377 2,709,812 -34,712 0.03% 19,988,970
2016-04-25 2016-04-21 7.454 2,744,524 +165,073 0.03% 20,458,503
2016-04-22 2016-04-20 7.454 2,579,451 +79,451 0.02% 19,228,000
2016-04-19 2016-04-15 7.752 2,500,000 -32,398 0.02% 19,381,178
2016-04-15 2016-04-13 7.377 2,532,398 -7,713 0.02% 18,680,273
2016-04-13 2016-04-11 7.428 2,540,111 +27,769 0.02% 18,868,888
2016-04-12 2016-04-08 7.351 2,512,342 -771 0.02% 18,467,189
2016-04-11 2016-04-07 7.325 2,513,113 -7,714 0.02% 18,407,697
2016-04-01 2016-03-30 7.817 2,520,827 +7,714 0.02% 19,706,039
2016-03-29 2016-03-23 7.830 2,513,113 -6,171 0.02% 19,678,316
2016-03-24 2016-03-22 7.701 2,519,284 +3,085 0.02% 19,400,037
2016-03-23 2016-03-21 7.830 2,516,199 -96,421 0.02% 19,702,481
2016-03-22 2016-03-18 7.688 2,612,620 -2,314 0.02% 20,084,912
2016-03-21 2016-03-17 7.571 2,614,934 -49,367 0.02% 19,797,601
2016-03-18 2016-03-16 7.506 2,664,301 +20,055 0.03% 19,998,657
2016-03-17 2016-03-15 7.623 2,644,246 +30,855 0.03% 20,156,641
2016-03-10 2016-03-08 7.610 2,613,391 +1,543 0.02% 19,887,559
2016-03-09 2016-03-07 7.675 2,611,848 +82,536 0.02% 20,045,117
2016-03-08 2016-03-04 7.571 2,529,312 -52,453 0.02% 19,149,359
2016-03-04 2016-03-02 7.299 2,581,765 -77,137 0.02% 18,843,609
2016-03-03 2016-03-01 6.871 2,658,902 -7,713 0.03% 18,269,101
2016-03-01 2016-02-26 6.599 2,666,615 +7,713 0.03% 17,596,127
2016-02-29 2016-02-25 6.469 2,658,902 -7,713 0.03% 17,200,531
2016-02-24 2016-02-22 6.858 2,666,615 -69,423 0.03% 18,287,527
2016-02-23 2016-02-19 6.793 2,736,038 -110,306 0.03% 18,586,277
2016-02-18 2016-02-16 6.625 2,846,344 -38,568 0.03% 18,855,900
2016-02-17 2016-02-15 6.495 2,884,912 -7,714 0.03% 18,737,398
2016-02-16 2016-02-12 6.236 2,892,626 +76,365 0.03% 18,037,500
2016-02-12 2016-02-05 6.560 2,816,261 -771 0.03% 18,474,062
2016-02-05 2016-02-03 6.495 2,817,032 +7,714 0.03% 18,296,520
2016-02-04 2016-02-02 6.599 2,809,318 -7,714 0.03% 18,537,778
2016-02-02 2016-01-29 6.599 2,817,032 -296,976 0.03% 18,588,680
2016-02-01 2016-01-28 6.313 3,114,008 +77,136 0.03% 19,660,188
2016-01-29 2016-01-27 6.326 3,036,872 +177,415 0.03% 19,212,563
2016-01-28 2016-01-26 6.352 2,859,457 +38,568 0.03% 18,164,299
2016-01-27 2016-01-25 6.689 2,820,889 -20,827 0.03% 18,870,121
2016-01-26 2016-01-22 6.676 2,841,716 -115,705 0.03% 18,972,602
2016-01-25 2016-01-21 6.313 2,957,421 +177,415 0.03% 18,671,581
2016-01-22 2016-01-20 6.676 2,780,006 +107,991 0.03% 18,560,597
2016-01-21 2016-01-19 7.195 2,672,015 -546,128 0.02% 19,225,200
2016-01-20 2016-01-18 6.767 3,218,143 +46,282 0.03% 21,777,841
2016-01-19 2016-01-15 6.936 3,171,861 +412,681 0.03% 21,999,201
2016-01-18 2016-01-14 7.130 2,759,180 -277,692 0.03% 19,673,504
2016-01-15 2016-01-13 7.234 3,036,872 -37,025 0.03% 21,968,463
2016-01-14 2016-01-12 7.234 3,073,897 +12,342 0.03% 22,236,298
2016-01-13 2016-01-11 7.454 3,061,555 -74,052 0.03% 22,821,747
2016-01-12 2016-01-08 7.908 3,135,607 -22,369 0.03% 24,796,503
2016-01-11 2016-01-07 7.532 3,157,976 +56,310 0.03% 23,786,138
2016-01-08 2016-01-06 8.141 3,101,666 +477,476 0.03% 25,251,877
2016-01-07 2016-01-05 8.621 2,624,190 +71,737 0.02% 22,623,297
2016-01-06 2016-01-04 8.349 2,552,453 +69,423 0.02% 21,309,959
2016-01-05 2015-12-31 8.841 2,483,030 -67,880 0.02% 21,953,579
2016-01-04 2015-12-29 8.556 2,550,910 +14,656 0.02% 21,826,196
2015-12-30 2015-12-28 8.180 2,536,254 -61,710 0.02% 20,747,276
2015-12-29 2015-12-24 8.427 2,597,964 -23,141 0.02% 21,892,002
2015-12-28 2015-12-22 8.128 2,621,105 -475,933 0.02% 21,305,461
2015-12-23 2015-12-21 8.025 3,097,038 -8,485 0.03% 24,852,848
2015-12-22 2015-12-18 8.025 3,105,523 +167,386 0.03% 24,920,938
2015-12-21 2015-12-17 7.791 2,938,137 +146,560 0.03% 22,892,093
2015-12-18 2015-12-16 7.364 2,791,577 +1,543 0.03% 20,555,921
2015-12-17 2015-12-15 7.389 2,790,034 -77,137 0.03% 20,616,899
2015-12-16 2015-12-14 7.325 2,867,171 -67,880 0.03% 21,001,051
2015-12-15 2015-12-11 7.351 2,935,051 +168,158 0.03% 21,574,349
2015-12-14 2015-12-10 7.675 2,766,893 -161,987 0.03% 21,235,039
2015-12-11 2015-12-09 7.428 2,928,880 -83,308 0.03% 21,756,808
2015-12-10 2015-12-08 7.415 3,012,188 -13,884 0.03% 22,336,601
2015-12-09 2015-12-07 7.571 3,026,072 -34,712 0.03% 22,910,316
2015-12-08 2015-12-04 7.597 3,060,784 +93,335 0.03% 23,252,480
2015-12-07 2015-12-03 7.895 2,967,449 -114,162 0.03% 23,428,233
2015-12-04 2015-12-02 8.167 3,081,611 +23,912 0.03% 25,168,501
2015-12-03 2015-12-01 8.167 3,057,699 -263,036 0.03% 24,973,204
2015-12-02 2015-11-30 7.921 3,320,735 +68,652 0.03% 26,303,553
2015-12-01 2015-11-27 8.232 3,252,083 +229,096 0.03% 26,771,600
2015-11-30 2015-11-26 8.595 3,022,987 +164,301 0.03% 25,982,970
2015-11-27 2015-11-25 8.699 2,858,686 +9,257 0.03% 24,867,261
2015-11-25 2015-11-23 8.803 2,849,429 +11,570 0.03% 25,082,256
2015-11-24 2015-11-20 8.375 2,837,859 -139,617 0.03% 23,766,341
2015-11-23 2015-11-19 8.284 2,977,476 -57,853 0.03% 24,665,397
2015-11-20 2015-11-18 8.284 3,035,329 -334,773 0.03% 25,144,651
2015-11-19 2015-11-17 8.258 3,370,102 -138,846 0.03% 27,830,529
2015-11-18 2015-11-16 8.167 3,508,948 -252,237 0.03% 28,658,699
2015-11-17 2015-11-13 8.128 3,761,185 +254,551 0.03% 30,572,519
2015-11-16 2015-11-12 8.465 3,506,634 -112,620 0.03% 29,685,379
2015-11-13 2015-11-11 8.440 3,619,254 +165,073 0.03% 30,544,923
2015-11-12 2015-11-10 8.453 3,454,181 -1,659,982 0.03% 29,196,559
2015-11-11 2015-11-09 8.102 5,114,163 -268,435 0.05% 41,437,502
2015-11-10 2015-11-06 8.115 5,382,598 -79,451 0.05% 43,682,276
2015-11-09 2015-11-05 8.077 5,462,049 +655,662 0.05% 44,114,628
2015-11-06 2015-11-04 8.038 4,806,387 -80,994 0.04% 38,632,197
2015-11-05 2015-11-03 7.882 4,887,381 +525,301 0.04% 38,522,881
2015-11-04 2015-11-02 7.701 4,362,080 +399,568 0.04% 33,590,700
2015-11-03 2015-10-30 7.727 3,962,512 -17,741 0.04% 30,616,521
2015-11-02 2015-10-29 7.584 3,980,253 +30,854 0.04% 30,185,997
2015-10-30 2015-10-28 7.299 3,949,399 -164,301 0.04% 28,825,602
2015-10-29 2015-10-27 7.195 4,113,700 -286,948 0.04% 29,598,151
2015-10-28 2015-10-26 6.923 4,400,648 -331,688 0.04% 30,464,698
2015-10-27 2015-10-23 6.988 4,732,336 -587,782 0.04% 33,067,649
2015-10-26 2015-10-22 6.741 5,320,118 +904,042 0.05% 35,864,402
2015-10-23 2015-10-20 6.858 4,416,076 +16,970 0.04% 30,285,252
2015-10-22 2015-10-19 6.651 4,399,106 +105,678 0.04% 29,256,393
2015-10-20 2015-10-16 6.741 4,293,428 +77,136 0.04% 28,943,198
2015-10-19 2015-10-15 6.702 4,216,292 -320,888 0.04% 28,259,222
2015-10-16 2015-10-14 6.391 4,537,180 -7,714 0.04% 28,998,258
2015-10-15 2015-10-13 6.378 4,544,894 -124,961 0.04% 28,988,640
2015-10-14 2015-10-12 6.313 4,669,855 -38,569 0.04% 29,482,978
2015-10-13 2015-10-09 6.223 4,708,424 -575,439 0.04% 29,299,202
2015-10-12 2015-10-08 6.132 5,283,863 +708,114 0.05% 32,400,497
2015-10-09 2015-10-07 6.301 4,575,749 -462,820 0.04% 28,829,522
2015-10-08 2015-10-06 5.963 5,038,569 +678,803 0.05% 30,047,201
2015-10-07 2015-10-05 6.132 4,359,766 +117,248 0.04% 26,733,961
2015-10-06 2015-10-02 6.210 4,242,518 +285,406 0.04% 26,344,999
2015-10-05 2015-09-30 5.704 3,957,112 -395,712 0.04% 22,571,998
2015-10-02 2015-09-29 5.549 4,352,824 +111,849 0.04% 24,152,042
2015-09-30 2015-09-25 5.782 4,240,975 +46,282 0.04% 24,521,078
2015-09-29 2015-09-24 5.808 4,194,693 +384,140 0.04% 24,362,238
2015-09-25 2015-09-23 5.950 3,810,553 +138,846 0.03% 22,674,602
2015-09-24 2015-09-22 6.132 3,671,707 +3,857 0.03% 22,514,803
2015-09-23 2015-09-21 6.223 3,667,850 +154,274 0.03% 22,824,002
2015-09-21 2015-09-17 6.106 3,513,576 -23,141 0.03% 21,454,048
2015-09-18 2015-09-16 6.158 3,536,717 -607,066 0.03% 21,778,748
2015-09-17 2015-09-15 5.899 4,143,783 +84,850 0.04% 24,442,599
2015-09-16 2015-09-14 6.028 4,058,933 -23,141 0.04% 24,468,301
2015-09-15 2015-09-11 6.119 4,082,074 +46,282 0.04% 24,978,241
2015-09-14 2015-09-10 6.145 4,035,792 +154,274 0.04% 24,799,681
2015-09-11 2015-09-09 6.365 3,881,518 -219,840 0.03% 24,707,118
2015-09-10 2015-09-08 6.236 4,101,358 -67,880 0.04% 25,574,770
2015-09-09 2015-09-07 5.847 4,169,238 +56,310 0.04% 24,376,549
2015-09-08 2015-09-04 6.210 4,112,928 +77,136 0.04% 25,540,277
2015-09-07 2015-09-02 6.404 4,035,792 +23,141 0.04% 25,846,081
2015-09-04 2015-09-01 6.586 4,012,651 -104,134 0.04% 26,426,162
2015-09-02 2015-08-31 6.612 4,116,785 +106,448 0.04% 27,218,698
2015-09-01 2015-08-28 6.404 4,010,337 -40,882 0.04% 25,683,062
2015-08-31 2015-08-27 6.002 4,051,219 -7,714 0.04% 24,316,759
2015-08-28 2015-08-26 5.613 4,058,933 +16,970 0.04% 22,784,461
2015-08-27 2015-08-25 5.600 4,041,963 -158,130 0.04% 22,636,802
2015-08-26 2015-08-24 5.639 4,200,093 +354,829 0.04% 23,685,750
2015-08-25 2015-08-21 6.119 3,845,264 -64,795 0.03% 23,529,199
2015-08-24 2015-08-20 6.132 3,910,059 -701,944 0.03% 23,976,370
2015-08-21 2015-08-19 6.275 4,612,003 -7,714 0.04% 28,938,361
2015-08-20 2015-08-18 6.339 4,619,717 +770,596 0.04% 29,286,213
2015-08-19 2015-08-17 6.560 3,849,121 -40,882 0.03% 25,249,400
2015-08-18 2015-08-14 6.651 3,890,003 -100,278 0.03% 25,870,587
2015-08-17 2015-08-13 6.339 3,990,281 +53,996 0.04% 25,295,969
2015-08-14 2015-08-12 6.391 3,936,285 +138,846 0.04% 25,157,787
2015-08-13 2015-08-11 6.638 3,797,439 +98,735 0.03% 25,205,757
2015-08-12 2015-08-10 6.780 3,698,704 +61,709 0.03% 25,077,847
2015-08-11 2015-08-07 6.599 3,636,995 +69,423 0.03% 23,999,350
2015-08-10 2015-08-06 6.430 3,567,572 +69,423 0.03% 22,940,000
2015-08-07 2015-08-05 6.365 3,498,149 +7,714 0.03% 22,266,850
2015-08-06 2015-08-04 6.339 3,490,435 -36,255 0.03% 22,127,248
2015-08-05 2015-08-03 6.223 3,526,690 -1,377,661 0.03% 21,945,602
2015-08-04 2015-07-31 6.651 4,904,351 -21,598 0.04% 32,616,540
2015-08-03 2015-07-30 6.754 4,925,949 +54,767 0.04% 33,271,059
2015-07-31 2015-07-29 7.039 4,871,182 -76,365 0.04% 34,290,449
2015-07-30 2015-07-28 6.897 4,947,547 -969,609 0.04% 34,122,477
2015-07-29 2015-07-27 6.560 5,917,156 +151,960 0.05% 38,815,262
2015-07-28 2015-07-24 6.845 5,765,196 -123,419 0.05% 39,462,717
2015-07-27 2015-07-23 6.793 5,888,615 -177,415 0.05% 40,002,159
2015-07-24 2015-07-22 6.573 6,066,030 -255,322 0.05% 39,870,483
2015-07-23 2015-07-21 6.547 6,321,352 -70,966 0.05% 41,384,750
2015-07-22 2015-07-20 6.378 6,392,318 +462,820 0.05% 40,772,042
2015-07-21 2015-07-17 6.352 5,929,498 -185,128 0.05% 37,666,303
2015-07-20 2015-07-16 6.106 6,114,626 -262,264 0.05% 37,336,172
2015-07-17 2015-07-15 5.925 6,376,890 -1,284,326 0.05% 37,780,188
2015-07-16 2015-07-14 5.756 7,661,216 -57,853 0.06% 44,098,078
2015-07-15 2015-07-13 5.912 7,719,069 -26,998 0.06% 45,631,921
2015-07-14 2015-07-10 5.808 7,746,067 -913,298 0.06% 44,988,162
2015-07-13 2015-07-09 5.600 8,659,365 -516,816 0.07% 48,496,319
2015-07-10 2015-07-08 5.030 9,176,181 +50,139 0.08% 46,156,480
2015-07-09 2015-07-07 4.874 9,126,042 +2,115,088 0.08% 44,484,559
2015-07-08 2015-07-06 5.341 7,010,954 +273,835 0.06% 37,446,680
2015-07-07 2015-07-03 5.626 6,737,119 +398,797 0.06% 37,905,561
2015-07-06 2015-07-02 5.847 6,338,322 +160,444 0.05% 37,058,670
2015-07-03 2015-06-30 6.002 6,177,878 -123,418 0.05% 37,081,672
2015-07-02 2015-06-29 5.769 6,301,296 -251,466 0.05% 36,352,047
2015-06-30 2015-06-26 5.950 6,552,762 -437,365 0.05% 38,992,050
2015-06-29 2015-06-25 6.197 6,990,127 -835,391 0.06% 43,316,359
2015-06-26 2015-06-24 6.313 7,825,518 -21,598 0.06% 49,406,153
2015-06-25 2015-06-23 6.352 7,847,116 -70,966 0.07% 49,847,701
2015-06-24 2015-06-22 6.002 7,918,082 +146,560 0.07% 47,526,953
2015-06-23 2015-06-19 5.950 7,771,522 +84,851 0.06% 46,244,251
2015-06-22 2015-06-18 6.171 7,686,671 -177,415 0.06% 47,433,397
2015-06-19 2015-06-17 5.912 7,864,086 -92,564 0.07% 46,489,201
2015-06-18 2015-06-16 5.510 7,956,650 +1,194,847 0.07% 43,838,751
2015-06-17 2015-06-15 7.352 6,761,803 +254,552 0.06% 49,710,116
2015-06-16 2015-06-12 7.337 6,507,251 +384,268 0.05% 47,744,207
2015-06-15 2015-06-11 7.047 6,122,983 +165,189 0.06% 43,145,603
2015-06-12 2015-06-10 7.003 5,957,794 +545,121 0.06% 41,721,918
2015-06-11 2015-06-09 6.959 5,412,673 +363,415 0.05% 37,668,563
2015-06-10 2015-06-08 7.293 5,049,258 -99,113 0.05% 36,826,719
2015-06-09 2015-06-05 7.293 5,148,371 +120,450 0.05% 37,549,599
2015-06-08 2015-06-04 7.366 5,027,921 +328,312 0.05% 37,036,348
2015-06-05 2015-06-03 7.337 4,699,609 +313,857 0.05% 34,481,397
2015-06-04 2015-06-02 7.628 4,385,752 +178,955 0.04% 33,453,004
2015-06-03 2015-06-01 7.758 4,206,797 +714,439 0.04% 32,638,077
2015-06-02 2015-05-29 7.337 3,492,358 -627,716 0.03% 25,623,702
2015-05-29 2015-05-27 10.039 4,120,074 -33,037 0.04% 41,363,265
2015-05-28 2015-05-26 9.952 4,153,111 -30,973 0.04% 41,332,898
2015-05-27 2015-05-22 9.444 4,184,084 -42,674 0.04% 39,513,500
2015-05-26 2015-05-21 9.197 4,226,758 +7,571 0.04% 38,872,533
2015-05-21 2015-05-19 9.575 4,219,187 +46,804 0.04% 40,396,704
2015-05-20 2015-05-18 9.633 4,172,383 +97,736 0.04% 40,191,058
2015-05-19 2015-05-15 10.025 4,074,647 -92,918 0.04% 40,848,003
2015-05-18 2015-05-14 9.938 4,167,565 -33,726 0.04% 41,416,198
2015-05-15 2015-05-13 9.676 4,201,291 +6,194 0.04% 40,652,639
2015-05-14 2015-05-12 9.487 4,195,097 +110,814 0.04% 39,800,354
2015-05-13 2015-05-11 10.170 4,084,283 +45,427 0.04% 41,538,003
2015-05-12 2015-05-08 10.780 4,038,856 -227,822 0.04% 43,540,561
2015-05-11 2015-05-07 9.909 4,266,678 +64,699 0.04% 42,277,178
2015-05-08 2015-05-06 10.795 4,201,979 +236,770 0.04% 45,360,145
2015-05-07 2015-05-05 11.376 3,965,209 -156,929 0.04% 45,108,625
2015-05-06 2015-05-04 11.478 4,122,138 +58,504 0.04% 47,313,096
2015-05-05 2015-04-30 10.679 4,063,634 -39,232 0.04% 43,394,398
2015-05-04 2015-04-29 8.979 4,102,866 +10,324 0.04% 36,838,976
2015-04-30 2015-04-28 8.921 4,092,542 +92,918 0.04% 36,508,439
2015-04-29 2015-04-27 8.993 3,999,624 -262,236 0.04% 35,970,093
2015-04-28 2015-04-24 8.543 4,261,860 -26,155 0.04% 36,408,958
2015-04-27 2015-04-23 7.933 4,288,015 -29,596 0.04% 34,015,800
2015-04-24 2015-04-22 7.758 4,317,611 +103,242 0.04% 33,497,818
2015-04-23 2015-04-21 7.264 4,214,369 -205,797 0.04% 30,615,003
2015-04-22 2015-04-20 7.395 4,420,166 +371,674 0.04% 32,687,982
2015-04-21 2015-04-17 6.843 4,048,492 -75,711 0.04% 27,704,221
2015-04-20 2015-04-16 6.974 4,124,203 -103,243 0.04% 28,761,598
2015-04-17 2015-04-15 6.785 4,227,446 +228,511 0.04% 28,683,140
2015-04-16 2015-04-14 6.669 3,998,935 -6,883 0.04% 26,667,897
2015-04-15 2015-04-13 6.741 4,005,818 -33,726 0.04% 27,004,798
2015-04-14 2015-04-10 6.117 4,039,544 -89,477 0.04% 24,708,489
2015-04-13 2015-04-09 5.913 4,129,021 -6,883 0.04% 24,415,929
2015-04-10 2015-04-08 5.739 4,135,904 -453,580 0.04% 23,735,550
2015-04-09 2015-04-02 5.637 4,589,484 -442,567 0.05% 25,871,841
2015-04-08 2015-04-01 5.623 5,032,051 -1,003,519 0.05% 28,293,570
2015-04-02 2015-03-31 5.681 6,035,570 -402,647 0.06% 34,286,787
2015-04-01 2015-03-30 5.710 6,438,217 +37,856 0.06% 36,761,219
2015-03-31 2015-03-27 5.376 6,400,361 +261,548 0.06% 34,406,298
2015-03-30 2015-03-26 5.376 6,138,813 -54,375 0.06% 33,000,299
2015-03-27 2015-03-25 5.434 6,193,188 -46,115 0.06% 33,652,522
2015-03-26 2015-03-24 5.303 6,239,303 -75,711 0.06% 33,087,251
2015-03-25 2015-03-23 5.274 6,315,014 +110,125 0.06% 33,305,249
2015-03-23 2015-03-19 5.187 6,204,889 -66,763 0.06% 32,183,552
2015-03-20 2015-03-18 5.042 6,271,652 -35,791 0.06% 31,618,639
2015-03-19 2015-03-17 4.998 6,307,443 +55,063 0.06% 31,524,160
2015-03-18 2015-03-16 5.071 6,252,380 +282,197 0.06% 31,703,159
2015-03-17 2015-03-13 4.925 5,970,183 +137,657 0.06% 29,404,858
2015-03-16 2015-03-12 4.940 5,832,526 -92,919 0.06% 28,811,598
2015-03-13 2015-03-11 4.940 5,925,445 -82,594 0.06% 29,270,601
2015-03-12 2015-03-10 4.882 6,008,039 +105,308 0.06% 29,329,440
2015-03-11 2015-03-09 4.969 5,902,731 -53,687 0.06% 29,329,918
2015-03-09 2015-03-05 4.896 5,956,418 +55,063 0.06% 29,163,982
2015-03-05 2015-03-03 4.983 5,901,355 +180,331 0.06% 29,408,821
2015-03-03 2015-02-27 4.969 5,721,024 -79,153 0.06% 28,427,039
2015-03-02 2015-02-26 4.940 5,800,177 -22,025 0.06% 28,651,800
2015-02-27 2015-02-25 4.925 5,822,202 -158,994 0.06% 28,676,009
2015-02-25 2015-02-23 4.736 5,981,196 +6,883 0.06% 28,329,400
2015-02-24 2015-02-18 4.722 5,974,313 -79,153 0.06% 28,210,000
2015-02-23 2015-02-16 4.736 6,053,466 +43,362 0.06% 28,671,701
2015-02-17 2015-02-13 4.722 6,010,104 -27,531 0.06% 28,379,000
2015-02-16 2015-02-12 4.722 6,037,635 -6,883 0.06% 28,508,999
2015-02-13 2015-02-11 4.678 6,044,518 +219,563 0.06% 28,278,039
2015-02-11 2015-02-09 4.722 5,824,955 +27,531 0.06% 27,504,749
2015-02-10 2015-02-06 4.751 5,797,424 +6,883 0.06% 27,543,211
2015-02-09 2015-02-05 4.765 5,790,541 -31,661 0.06% 27,594,640
2015-02-06 2015-02-04 4.693 5,822,202 +36,479 0.06% 27,322,569
2015-02-05 2015-02-03 4.736 5,785,723 -27,531 0.06% 27,403,560
2015-02-04 2015-02-02 4.635 5,813,254 +61,945 0.06% 26,942,738
2015-02-02 2015-01-29 4.649 5,751,309 +137,657 0.06% 26,739,201
2015-01-26 2015-01-22 4.751 5,613,652 -6,883 0.06% 26,670,121
2015-01-23 2015-01-21 4.780 5,620,535 -13,077 0.06% 26,866,142
2015-01-22 2015-01-20 4.664 5,633,612 +13,077 0.06% 26,273,850
2015-01-21 2015-01-19 4.736 5,620,535 -10,324 0.06% 26,621,162
2015-01-20 2015-01-16 4.853 5,630,859 -91,542 0.06% 27,324,540
2015-01-19 2015-01-15 4.911 5,722,401 -68,828 0.06% 28,101,321
2015-01-16 2015-01-14 4.940 5,791,229 -32,350 0.06% 28,607,599
2015-01-13 2015-01-09 4.969 5,823,579 -30,973 0.06% 28,936,622
2015-01-12 2015-01-08 4.925 5,854,552 -109,437 0.06% 28,835,342
2015-01-09 2015-01-07 4.896 5,963,989 -28,908 0.06% 29,201,051
2015-01-07 2015-01-05 4.983 5,992,897 -37,855 0.06% 29,865,011
2015-01-06 2015-01-02 4.853 6,030,752 +30,972 0.06% 29,265,078
2015-01-05 2014-12-31 4.562 5,999,780 +41,297 0.06% 27,371,382
2015-01-02 2014-12-29 4.518 5,958,483 -1,376 0.06% 26,923,272
2014-12-23 2014-12-19 4.475 5,959,859 +34,414 0.06% 26,669,720
2014-12-16 2014-12-12 4.533 5,925,445 +3,442 0.06% 26,860,081
2014-12-12 2014-12-10 4.635 5,922,003 -1,408,231 0.06% 27,446,758
2014-12-11 2014-12-09 4.664 7,330,234 -570,589 0.07% 34,186,498
2014-12-10 2014-12-08 4.678 7,900,823 -463,904 0.08% 36,962,382
2014-12-09 2014-12-05 4.591 8,364,727 -137,657 0.08% 38,403,482
2014-12-08 2014-12-04 4.606 8,502,384 -334,506 0.08% 39,159,012
2014-12-05 2014-12-03 4.562 8,836,890 +4,130 0.09% 40,314,460
2014-12-04 2014-12-02 4.518 8,832,760 -68,829 0.09% 39,910,628
2014-12-03 2014-12-01 4.402 8,901,589 +68,829 0.09% 39,186,991
2014-12-02 2014-11-28 4.577 8,832,760 -1,227,901 0.09% 40,423,948
2014-12-01 2014-11-27 4.504 10,060,661 -302,157 0.10% 45,312,702
2014-11-28 2014-11-26 4.562 10,362,818 -206,485 0.10% 47,275,841
2014-11-27 2014-11-25 4.562 10,569,303 +2,064,855 0.11% 48,217,839
2014-11-26 2014-11-24 4.504 8,504,448 -220,252 0.08% 38,303,598
2014-11-24 2014-11-20 4.315 8,724,700 +82,595 0.09% 37,647,722
2014-11-19 2014-11-17 4.373 8,642,105 -192,720 0.09% 37,793,558
2014-11-13 2014-11-11 4.330 8,834,825 +68,828 0.09% 38,251,279
2014-11-12 2014-11-10 4.344 8,765,997 +57,816 0.09% 38,080,641
2014-11-11 2014-11-07 4.315 8,708,181 -68,828 0.09% 37,576,441
2014-11-06 2014-11-04 4.359 8,777,009 -275,314 0.09% 38,255,999
2014-11-05 2014-11-03 4.402 9,052,323 -82,594 0.09% 39,850,559
2014-11-03 2014-10-30 4.359 9,134,917 -206,486 0.09% 39,815,998
2014-10-31 2014-10-29 4.330 9,341,403 +13,766 0.09% 40,444,560
2014-10-30 2014-10-28 4.315 9,327,637 +68,828 0.09% 40,249,439
2014-10-29 2014-10-27 4.271 9,258,809 +1,066,842 0.09% 39,548,881
2014-10-23 2014-10-21 4.315 8,191,967 +137,657 0.08% 35,348,940
2014-10-21 2014-10-17 4.315 8,054,310 +206,485 0.08% 34,754,940
2014-10-20 2014-10-16 4.315 7,847,825 +556,823 0.08% 33,863,942
2014-10-17 2014-10-15 4.344 7,291,002 +70,205 0.07% 31,673,069
2014-10-16 2014-10-14 4.301 7,220,797 +4,818 0.07% 31,053,360
2014-10-15 2014-10-13 4.330 7,215,979 +412,971 0.07% 31,242,320
2014-10-14 2014-10-10 4.417 6,803,008 +27,531 0.07% 30,047,359
2014-10-13 2014-10-09 4.431 6,775,477 -84,659 0.07% 30,024,201
2014-10-10 2014-10-08 4.431 6,860,136 +46,804 0.07% 30,399,351
2014-10-09 2014-10-07 4.446 6,813,332 +27,531 0.07% 30,290,938
2014-10-07 2014-10-03 4.402 6,785,801 -207,174 0.07% 29,872,770
2014-10-06 2014-09-30 4.242 6,992,975 +185,837 0.07% 29,667,201
2014-10-03 2014-09-29 4.286 6,807,138 +13,766 0.07% 29,175,501
2014-09-30 2014-09-26 4.344 6,793,372 +27,531 0.07% 29,511,299
2014-09-29 2014-09-25 4.388 6,765,841 +34,414 0.07% 29,686,601
2014-09-26 2014-09-24 4.431 6,731,427 +27,532 0.07% 29,829,002
2014-09-25 2014-09-23 4.431 6,703,895 +75,711 0.07% 29,707,000
2014-09-24 2014-09-22 4.489 6,628,184 -137,657 0.07% 29,756,701
2014-09-23 2014-09-19 4.591 6,765,841 -109,437 0.07% 31,062,801
2014-09-22 2014-09-18 4.577 6,875,278 -258,107 0.07% 31,465,350
2014-09-19 2014-09-17 4.606 7,133,385 +51,621 0.07% 32,853,880
2014-09-18 2014-09-16 4.591 7,081,764 -282,885 0.07% 32,513,242
2014-09-17 2014-09-15 4.620 7,364,649 +2,754 0.07% 34,026,002
2014-09-16 2014-09-12 4.649 7,361,895 +48,179 0.07% 34,227,198
2014-09-15 2014-09-11 4.664 7,313,716 -6,882 0.07% 34,109,462
2014-09-12 2014-09-10 4.664 7,320,598 -41,297 0.07% 34,141,558
2014-09-11 2014-09-08 4.765 7,361,895 -13,766 0.07% 35,082,878
2014-09-08 2014-09-04 4.853 7,375,661 -157,617 0.07% 35,791,439
2014-09-05 2014-09-03 4.765 7,533,278 +289,079 0.08% 35,899,598
2014-09-04 2014-09-02 4.678 7,244,199 +68,829 0.07% 33,890,501
2014-09-03 2014-09-01 4.707 7,175,370 -37,856 0.07% 33,776,999
2014-09-02 2014-08-29 4.707 7,213,226 +75,023 0.07% 33,955,200
2014-09-01 2014-08-28 4.780 7,138,203 -55,063 0.07% 34,120,591
2014-08-28 2014-08-26 4.911 7,193,266 -44,738 0.07% 35,324,382
2014-08-22 2014-08-20 4.722 7,238,004 +6,883 0.07% 34,176,999
2014-08-21 2014-08-19 4.693 7,231,121 -61,946 0.07% 33,934,378
2014-08-20 2014-08-18 4.751 7,293,067 +206,485 0.07% 34,648,920
2014-08-18 2014-08-14 4.722 7,086,582 +20,649 0.07% 33,462,002
2014-08-15 2014-08-13 4.809 7,065,933 +75,711 0.07% 33,980,460
2014-08-14 2014-08-12 4.795 6,990,222 +24,090 0.07% 33,514,802
2014-08-13 2014-08-11 4.795 6,966,132 -44,738 0.07% 33,399,302
2014-08-12 2014-08-08 4.736 7,010,870 +30,284 0.07% 33,206,359
2014-08-11 2014-08-07 4.795 6,980,586 -44,738 0.07% 33,468,602
2014-08-08 2014-08-06 4.780 7,025,324 -106,684 0.07% 33,581,029
2014-08-07 2014-08-05 4.751 7,132,008 -173,448 0.07% 33,883,738
2014-08-06 2014-08-04 4.838 7,305,456 -34,414 0.07% 35,344,619
2014-08-05 2014-08-01 4.838 7,339,870 -30,973 0.07% 35,511,118
2014-08-04 2014-07-31 4.911 7,370,843 +306,287 0.07% 36,196,419
2014-08-01 2014-07-30 4.853 7,064,556 -140,411 0.07% 34,281,758
2014-07-31 2014-07-29 4.969 7,204,967 -196,161 0.07% 35,800,562
2014-07-30 2014-07-28 5.042 7,401,128 +61,946 0.07% 37,312,911
2014-07-29 2014-07-25 5.071 7,339,182 -6,883 0.07% 37,213,870
2014-07-28 2014-07-24 5.114 7,346,065 +46,115 0.07% 37,568,960
2014-07-25 2014-07-23 4.925 7,299,950 +48,180 0.07% 35,954,341
2014-07-24 2014-07-22 4.867 7,251,770 -23,402 0.07% 35,295,600
2014-07-22 2014-07-18 4.838 7,275,172 -213,368 0.07% 35,198,102
2014-07-21 2014-07-17 4.838 7,488,540 -124,579 0.07% 36,230,400
2014-07-18 2014-07-16 4.867 7,613,119 -178,266 0.08% 37,054,348
2014-07-17 2014-07-15 4.765 7,791,385 -89,477 0.08% 37,129,599
2014-07-16 2014-07-14 4.736 7,880,862 -14,454 0.08% 37,326,999
2014-07-15 2014-07-11 4.765 7,895,316 -130,774 0.08% 37,624,879
2014-07-14 2014-07-10 4.780 8,026,090 -161,747 0.08% 38,364,688
2014-07-11 2014-07-09 4.736 8,187,837 -23,402 0.08% 38,780,958
2014-07-10 2014-07-08 4.765 8,211,239 -158,994 0.08% 39,130,400
2014-07-09 2014-07-07 4.693 8,370,233 -147,981 0.08% 39,280,031
2014-07-08 2014-07-04 4.649 8,518,214 -1,569,290 0.08% 39,603,199
2014-07-07 2014-07-03 4.548 10,087,504 -237,458 0.10% 45,873,281
2014-07-04 2014-07-02 4.475 10,324,962 -348,272 0.10% 46,203,080
2014-07-03 2014-06-30 4.373 10,673,234 -455,645 0.11% 46,676,069
2014-07-02 2014-06-27 4.301 11,128,879 +434,996 0.11% 47,860,241
2014-06-30 2014-06-26 4.301 10,693,883 +178,954 0.11% 45,989,521
2014-06-27 2014-06-25 4.315 10,514,929 -172,071 0.10% 45,372,691
2014-06-26 2014-06-24 4.315 10,687,000 +10,324 0.11% 46,115,190
2014-06-25 2014-06-23 4.286 10,676,676 -871,368 0.11% 45,760,401
2014-06-24 2014-06-20 4.271 11,548,044 +110,814 0.11% 49,327,318
2014-06-23 2014-06-19 4.330 11,437,230 -888,576 0.11% 49,518,658
2014-06-20 2014-06-18 4.417 12,325,806 +317,987 0.12% 54,440,319
2014-06-19 2014-06-17 6.213 12,007,819 +535,486 0.12% 74,603,837
2014-06-18 2014-06-16 6.298 11,472,333 +1,706,982 0.11% 72,255,974
2014-06-17 2014-06-13 6.315 9,765,351 +11,718 0.11% 61,671,602
2014-06-16 2014-06-12 6.298 9,753,633 +62,688 0.11% 61,431,118
2014-06-13 2014-06-11 6.298 9,690,945 +144,125 0.11% 61,036,292
2014-06-12 2014-06-10 6.315 9,546,820 -17,576 0.11% 60,291,502
2014-06-11 2014-06-09 6.281 9,564,396 +20,506 0.11% 60,076,001
2014-06-10 2014-06-06 6.247 9,543,890 +145,882 0.11% 59,621,398
2014-06-09 2014-06-05 6.315 9,398,008 -172,247 0.11% 59,351,702
2014-06-06 2014-06-04 6.145 9,570,255 +226,734 0.11% 58,806,002
2014-06-05 2014-06-03 6.042 9,343,521 -11,132 0.11% 56,455,918
2014-06-04 2014-05-30 5.854 9,354,653 +119,518 0.11% 54,766,810
2014-06-03 2014-05-29 5.923 9,235,135 +79,093 0.11% 54,697,612
2014-05-30 2014-05-28 5.974 9,156,042 +117,175 0.11% 54,698,002
2014-05-29 2014-05-27 5.889 9,038,867 +58,588 0.11% 53,226,601
2014-05-28 2014-05-26 5.923 8,980,279 +87,881 0.10% 53,188,158
2014-05-27 2014-05-23 5.957 8,892,398 +533,145 0.10% 52,971,219
2014-05-26 2014-05-22 5.820 8,359,253 +292,937 0.10% 48,653,882
2014-05-23 2014-05-21 5.752 8,066,316 +117,175 0.09% 46,398,162
2014-05-20 2014-05-16 5.786 7,949,141 +11,718 0.09% 45,995,521
2014-05-19 2014-05-15 5.854 7,937,423 +58,587 0.09% 46,469,638
2014-05-16 2014-05-14 5.889 7,878,836 +213,844 0.09% 46,395,601
2014-05-15 2014-05-13 5.803 7,664,992 +175,762 0.09% 44,482,201
2014-05-14 2014-05-12 5.616 7,489,230 +105,458 0.09% 42,056,072
2014-05-13 2014-05-09 5.411 7,383,772 +19,920 0.09% 39,951,509
2014-05-12 2014-05-08 5.496 7,363,852 -58,588 0.09% 40,472,177
2014-05-09 2014-05-07 5.530 7,422,440 -301,725 0.09% 41,047,561
2014-05-08 2014-05-05 5.735 7,724,165 +367,343 0.09% 44,298,239
2014-05-05 2014-04-30 5.906 7,356,822 +8,788 0.09% 43,447,220
2014-05-02 2014-04-29 5.940 7,348,034 -292,937 0.09% 43,646,161
2014-04-30 2014-04-28 5.769 7,640,971 +142,953 0.09% 44,081,960
2014-04-29 2014-04-25 5.957 7,498,018 +64,446 0.09% 44,665,022
2014-04-28 2014-04-24 6.179 7,433,572 +41,012 0.09% 45,930,563
2014-04-25 2014-04-23 6.162 7,392,560 -59,759 0.09% 45,550,978
2014-04-22 2014-04-16 6.401 7,452,319 -175,763 0.09% 47,699,997
2014-04-17 2014-04-15 6.503 7,628,082 -70,305 0.09% 49,606,202
2014-04-15 2014-04-11 6.606 7,698,387 -351,524 0.09% 50,851,802
2014-04-11 2014-04-09 6.657 8,049,911 +2,929 0.09% 53,585,999
2014-04-09 2014-04-07 6.520 8,046,982 -1,576,001 0.09% 52,467,701
2014-04-08 2014-04-04 6.537 9,622,983 -284,149 0.11% 62,907,748
2014-04-07 2014-04-03 6.640 9,907,132 -52,729 0.12% 65,779,898
2014-04-04 2014-04-02 6.606 9,959,861 +182,207 0.12% 65,790,000
2014-04-03 2014-04-01 6.537 9,777,654 -1,635,761 0.11% 63,918,869
2014-04-02 2014-03-31 6.247 11,413,415 +202,713 0.13% 71,300,461
2014-04-01 2014-03-28 6.145 11,210,702 +1,379,147 0.13% 68,885,998
2014-03-31 2014-03-27 5.991 9,831,555 -286,492 0.12% 58,901,313
2014-03-28 2014-03-26 6.025 10,118,047 -656,179 0.12% 60,963,100
2014-03-27 2014-03-25 5.923 10,774,226 -5,859 0.13% 63,813,300
2014-03-26 2014-03-24 5.872 10,780,085 +58,588 0.13% 63,296,001
2014-03-25 2014-03-21 5.889 10,721,497 +312,856 0.13% 63,134,998
2014-03-24 2014-03-20 5.718 10,408,641 +117,175 0.12% 59,516,102
2014-03-21 2014-03-19 5.684 10,291,466 +58,588 0.12% 58,494,782
2014-03-20 2014-03-18 5.786 10,232,878 +629,814 0.12% 59,209,738
2014-03-19 2014-03-17 5.752 9,603,064 -335,705 0.11% 55,237,672
2014-03-18 2014-03-14 5.837 9,938,769 +265,401 0.12% 58,016,877
2014-03-17 2014-03-13 5.616 9,673,368 -662,038 0.11% 54,321,187
2014-03-14 2014-03-12 5.530 10,335,406 +17,576 0.12% 57,156,838
2014-03-13 2014-03-11 5.530 10,317,830 +591,147 0.12% 57,059,640
2014-03-12 2014-03-10 5.462 9,726,683 +212,672 0.11% 53,126,400
2014-03-11 2014-03-07 5.530 9,514,011 -585,874 0.11% 52,614,362
2014-03-10 2014-03-06 5.633 10,099,885 -76,164 0.12% 56,888,701
2014-03-06 2014-03-04 5.462 10,176,049 +5,859 0.12% 55,580,803
2014-03-05 2014-03-03 5.547 10,170,190 +11,718 0.12% 56,416,751
2014-02-28 2014-02-26 5.735 10,158,472 -140,610 0.12% 58,259,038
2014-02-27 2014-02-25 5.616 10,299,082 -93,740 0.12% 57,834,909
2014-02-26 2014-02-24 5.547 10,392,822 +12,889 0.12% 57,651,750
2014-02-25 2014-02-21 5.837 10,379,933 -45,698 0.12% 60,592,142
2014-02-24 2014-02-20 5.991 10,425,631 +39,254 0.12% 62,460,451
2014-02-21 2014-02-19 6.213 10,386,377 -345,080 0.12% 64,529,918
2014-02-20 2014-02-18 6.111 10,731,457 -35,153 0.12% 65,574,859
2014-02-19 2014-02-17 6.025 10,766,610 -46,870 0.12% 64,870,812
2014-02-18 2014-02-14 5.940 10,813,480 -20,505 0.12% 64,230,362
2014-02-17 2014-02-13 5.769 10,833,985 -5,859 0.12% 62,502,959
2014-02-14 2014-02-12 5.769 10,839,844 -1,567,213 0.12% 62,536,760
2014-02-13 2014-02-11 5.667 12,407,057 -46,284 0.13% 70,307,638
2014-02-12 2014-02-10 5.616 12,453,341 -178,106 0.13% 69,932,238
2014-02-11 2014-02-07 5.394 12,631,447 -210,329 0.13% 68,129,599
2014-02-10 2014-02-06 5.189 12,841,776 +32,223 0.14% 66,633,760
2014-02-07 2014-02-05 5.479 12,809,553 -178,692 0.14% 70,183,440
2014-02-06 2014-02-04 5.377 12,988,245 -70,304 0.14% 69,832,352
2014-02-05 2014-01-30 5.308 13,058,549 -1,723,056 0.14% 69,318,788
2014-02-04 2014-01-28 5.155 14,781,605 +114,831 0.16% 76,194,598
2014-01-29 2014-01-27 5.069 14,666,774 -128,892 0.16% 74,350,980
2014-01-28 2014-01-24 4.847 14,795,666 -55,658 0.16% 71,721,358
2014-01-27 2014-01-23 4.916 14,851,324 -29,294 0.16% 73,005,118
2014-01-24 2014-01-22 4.967 14,880,618 -73,234 0.16% 73,911,089
2014-01-22 2014-01-20 4.694 14,953,852 +64,446 0.16% 70,190,998
2014-01-21 2014-01-17 4.762 14,889,406 +257,784 0.16% 70,905,059
2014-01-20 2014-01-16 4.796 14,631,622 +76,164 0.16% 70,176,942
2014-01-17 2014-01-15 4.813 14,555,458 -128,892 0.15% 70,060,080
2014-01-16 2014-01-14 4.847 14,684,350 +14,647 0.16% 71,181,759
2014-01-15 2014-01-13 4.882 14,669,703 -222,633 0.16% 71,611,538
2014-01-14 2014-01-10 4.967 14,892,336 +5,859 0.16% 73,969,292
2014-01-13 2014-01-09 4.933 14,886,477 +265,401 0.16% 73,432,011
2014-01-10 2014-01-08 4.882 14,621,076 +462,841 0.16% 71,374,161
2014-01-09 2014-01-07 4.865 14,158,235 +31,051 0.15% 68,873,099
2014-01-08 2014-01-06 4.830 14,127,184 +212,087 0.15% 68,239,790
2014-01-07 2014-01-03 4.916 13,915,097 +42,182 0.15% 68,402,878
2014-01-06 2014-01-02 5.018 13,872,915 -152,327 0.15% 69,616,262
2014-01-03 2013-12-31 5.052 14,025,242 +29,294 0.15% 70,859,441
2014-01-02 2013-12-27 4.984 13,995,948 +172,833 0.15% 69,755,879
2013-12-30 2013-12-24 4.984 13,823,115 +108,386 0.15% 68,894,479
2013-12-27 2013-12-20 5.018 13,714,729 +117,175 0.15% 68,822,462
2013-12-23 2013-12-19 5.103 13,597,554 +152,328 0.14% 69,394,912
2013-12-20 2013-12-18 5.172 13,445,226 +25,192 0.14% 69,535,468
2013-12-19 2013-12-17 5.172 13,420,034 +137,681 0.14% 69,405,181
2013-12-18 2013-12-16 5.189 13,282,353 +46,870 0.14% 68,919,838
2013-12-17 2013-12-13 5.172 13,235,483 +73,234 0.14% 68,450,728
2013-12-16 2013-12-12 5.189 13,162,249 +93,154 0.14% 68,296,639
2013-12-13 2013-12-11 5.223 13,069,095 -58,588 0.14% 68,259,419
2013-12-12 2013-12-10 5.223 13,127,683 +117,175 0.14% 68,565,422
2013-12-11 2013-12-09 5.274 13,010,508 +117,175 0.14% 68,619,631
2013-12-09 2013-12-05 5.445 12,893,333 -4,687 0.14% 70,202,330
2013-12-04 2013-12-02 5.564 12,898,020 +5,859 0.14% 71,768,900
2013-12-03 2013-11-29 5.564 12,892,161 -35,153 0.14% 71,736,299
2013-12-02 2013-11-28 5.496 12,927,314 -4,687 0.14% 71,049,302
2013-11-29 2013-11-27 5.496 12,932,001 +5,859 0.14% 71,075,062
2013-11-28 2013-11-26 5.547 12,926,142 -31,051 0.14% 71,704,751
2013-11-27 2013-11-25 5.564 12,957,193 -23,435 0.14% 72,098,159
2013-11-26 2013-11-22 5.564 12,980,628 -181,621 0.14% 72,228,559
2013-11-22 2013-11-20 5.633 13,162,249 -134,751 0.14% 74,137,799
2013-11-21 2013-11-19 5.564 13,297,000 -21,678 0.14% 73,988,959
2013-11-20 2013-11-18 5.598 13,318,678 +128,893 0.14% 74,564,242
2013-11-19 2013-11-15 5.411 13,189,785 -29,294 0.14% 71,366,209
2013-11-18 2013-11-14 5.325 13,219,079 +64,446 0.14% 70,396,560
2013-11-15 2013-11-13 5.291 13,154,633 -39,839 0.14% 69,604,301
2013-11-13 2013-11-11 5.428 13,194,472 +60,931 0.14% 71,616,779
2013-11-12 2013-11-08 5.360 13,133,541 +11,717 0.14% 70,389,378
2013-11-11 2013-11-07 5.479 13,121,824 -35,152 0.14% 71,894,371
2013-11-06 2013-11-04 5.530 13,156,976 +145,882 0.14% 72,760,678
2013-11-05 2013-11-01 5.581 13,011,094 +4,687 0.14% 72,620,162
2013-11-04 2013-10-31 5.581 13,006,407 +117,175 0.14% 72,594,002
2013-11-01 2013-10-30 5.564 12,889,232 -29,294 0.14% 71,720,001
2013-10-31 2013-10-29 5.547 12,918,526 +5,859 0.14% 71,662,503
2013-10-29 2013-10-25 5.462 12,912,667 +8,788 0.14% 70,528,001
2013-10-28 2013-10-24 5.581 12,903,879 -70,305 0.14% 72,021,752
2013-10-25 2013-10-23 5.718 12,974,184 +5,859 0.14% 74,185,752
2013-10-23 2013-10-21 6.482 12,968,325 +619,081 0.14% 84,057,246
2013-10-22 2013-10-18 6.428 12,349,244 -2,228 0.14% 79,379,337
2013-10-21 2013-10-17 6.446 12,351,472 -7,241 0.14% 79,615,428
2013-10-16 2013-10-11 6.554 12,358,713 -170,983 0.14% 80,993,502
2013-10-15 2013-10-10 6.589 12,529,696 -328,600 0.14% 82,563,989
2013-10-11 2013-10-09 6.536 12,858,296 -277,361 0.14% 84,036,677
2013-10-10 2013-10-08 6.482 13,135,657 -1,129,494 0.15% 85,141,847
2013-10-09 2013-10-07 6.177 14,265,151 -1,363,970 0.16% 88,108,718
2013-10-08 2013-10-04 6.141 15,629,121 -4,116,415 0.17% 95,972,040
2013-10-07 2013-10-03 5.925 19,745,536 -28,961 0.22% 116,994,901
2013-10-03 2013-09-30 5.817 19,774,497 -11,139 0.22% 115,036,199
2013-09-30 2013-09-26 5.871 19,785,636 +3,898 0.22% 116,166,749
2013-09-27 2013-09-25 5.997 19,781,738 +5,570 0.22% 118,630,123
2013-09-26 2013-09-24 5.961 19,776,168 -779,730 0.22% 117,886,560
2013-09-25 2013-09-23 6.069 20,555,898 -27,847 0.23% 124,749,043
2013-09-24 2013-09-19 6.087 20,583,745 +281,260 0.23% 125,287,620
2013-09-23 2013-09-18 5.997 20,302,485 +66,834 0.23% 121,753,017
2013-09-19 2013-09-17 6.087 20,235,651 +228,349 0.23% 123,168,867
2013-09-18 2013-09-16 6.015 20,007,302 +311,892 0.22% 120,342,049
2013-09-17 2013-09-13 5.961 19,695,410 -161,516 0.22% 117,405,158
2013-09-16 2013-09-12 6.159 19,856,926 -345,308 0.22% 122,289,792
2013-09-13 2013-09-11 6.123 20,202,234 -2,888,341 0.23% 123,690,927
2013-09-12 2013-09-10 6.212 23,090,575 +1,303,262 0.26% 143,448,138
2013-09-11 2013-09-09 6.051 21,787,313 -55,695 0.24% 131,831,029
2013-09-10 2013-09-06 5.907 21,843,008 -13,924 0.24% 129,030,509
2013-09-06 2013-09-04 5.943 21,856,932 -1,559,459 0.24% 129,897,641
2013-09-05 2013-09-03 5.979 23,416,391 -17,822 0.26% 140,006,521
2013-09-04 2013-09-02 5.925 23,434,213 -11,139 0.26% 138,850,798
2013-09-03 2013-08-30 5.925 23,445,352 -139,238 0.26% 138,916,798
2013-09-02 2013-08-29 5.925 23,584,590 -100,251 0.26% 139,741,802
2013-08-30 2013-08-28 5.907 23,684,841 -126,984 0.27% 139,910,542
2013-08-29 2013-08-27 6.105 23,811,825 -473,407 0.27% 145,363,599
2013-08-28 2013-08-26 5.925 24,285,232 +116,959 0.27% 143,893,198
2013-08-27 2013-08-23 5.925 24,168,273 +21,164 0.27% 143,200,200
2013-08-26 2013-08-22 5.871 24,147,109 -280,146 0.27% 141,774,121
2013-08-23 2013-08-21 5.781 24,427,255 +1,114 0.27% 141,225,983
2013-08-22 2013-08-20 5.835 24,426,141 +168,199 0.27% 142,535,252
2013-08-21 2013-08-19 6.051 24,257,942 +64,049 0.27% 146,780,351
2013-08-20 2013-08-16 6.087 24,193,893 +177,110 0.27% 147,261,602
2013-08-19 2013-08-15 6.177 24,016,783 +532,444 0.27% 148,339,682
2013-08-16 2013-08-13 6.105 23,484,339 +2,438,883 0.26% 143,364,401
2013-08-15 2013-08-12 5.835 21,045,456 -327,487 0.24% 122,807,748
2013-08-13 2013-08-09 5.692 21,372,943 +406,574 0.24% 121,648,752
2013-08-12 2013-08-08 5.692 20,966,369 -38,987 0.23% 119,334,648
2013-08-09 2013-08-07 5.674 21,005,356 -122,529 0.24% 119,179,401
2013-08-08 2013-08-06 5.710 21,127,885 +194,933 0.24% 120,633,301
2013-08-07 2013-08-05 5.764 20,932,952 +188,249 0.23% 120,647,847
2013-08-06 2013-08-02 5.692 20,744,703 +27,847 0.23% 118,072,987
2013-08-05 2013-08-01 5.620 20,716,856 -169,870 0.23% 116,426,610
2013-08-02 2013-07-31 5.530 20,886,726 -247,842 0.23% 115,506,162
2013-08-01 2013-07-30 5.458 21,134,568 +423,282 0.24% 115,358,879
2013-07-31 2013-07-29 5.476 20,711,286 -239,489 0.23% 113,420,347
2013-07-30 2013-07-26 5.602 20,950,775 +55,695 0.23% 117,365,041
2013-07-29 2013-07-25 5.728 20,895,080 +99,694 0.23% 119,679,231
2013-07-26 2013-07-24 5.710 20,795,386 -83,542 0.23% 118,734,841
2013-07-25 2013-07-23 5.781 20,878,928 -451,130 0.23% 120,711,358
2013-07-23 2013-07-19 5.584 21,330,058 -12,809 0.24% 119,106,783
2013-07-22 2013-07-18 5.638 21,342,867 -167,085 0.24% 120,327,938
2013-07-19 2013-07-17 5.602 21,509,952 -167,085 0.24% 120,497,519
2013-07-18 2013-07-16 5.566 21,677,037 +75,188 0.24% 120,655,099
2013-07-17 2013-07-15 5.602 21,601,849 -100,251 0.24% 121,012,320
2013-07-16 2013-07-12 5.638 21,702,100 -30,632 0.24% 122,353,241
2013-07-15 2013-07-11 5.638 21,732,732 -44,556 0.24% 122,525,939
2013-07-12 2013-07-10 5.566 21,777,288 -11,139 0.24% 121,213,099
2013-07-11 2013-07-09 5.440 21,788,427 -7,240 0.24% 118,536,630
2013-07-10 2013-07-08 5.422 21,795,667 -551,381 0.24% 118,184,678
2013-07-09 2013-07-05 5.351 22,347,048 -5,569 0.25% 119,569,522
2013-07-08 2013-07-04 5.243 22,352,617 -225,565 0.25% 117,191,280
2013-07-05 2013-07-03 5.009 22,578,182 -111,390 0.25% 113,103,812
2013-07-04 2013-07-02 5.207 22,689,572 +50,126 0.25% 118,143,102
2013-07-03 2013-06-28 5.153 22,639,446 +206,071 0.25% 116,662,629
2013-07-02 2013-06-27 5.099 22,433,375 +261,767 0.25% 114,392,361
2013-06-28 2013-06-26 5.225 22,171,608 +77,973 0.25% 115,844,188
2013-06-27 2013-06-25 5.081 22,093,635 +423,281 0.25% 112,263,267
2013-06-26 2013-06-24 5.099 21,670,354 +55,695 0.24% 110,501,561
2013-06-25 2013-06-21 5.045 21,614,659 -84,656 0.24% 109,053,291
2013-06-24 2013-06-20 5.189 21,699,315 -10,025 0.24% 112,597,289
2013-06-21 2013-06-19 5.422 21,709,340 -49,012 0.24% 117,716,579
2013-06-20 2013-06-18 5.476 21,758,352 +105,821 0.24% 119,154,351
2013-06-19 2013-06-17 5.458 21,652,531 -17,823 0.24% 118,186,078
2013-06-18 2013-06-14 5.315 21,670,354 -50,682 0.24% 115,170,641
2013-06-17 2013-06-13 5.153 21,721,036 +131,997 0.24% 111,929,999
2013-06-14 2013-06-11 5.171 21,589,039 +253,969 0.24% 111,637,439
2013-06-13 2013-06-10 5.440 21,335,070 -50,126 0.24% 116,070,210
2013-06-11 2013-06-07 5.476 21,385,196 +189,363 0.24% 117,110,852
2013-06-10 2013-06-06 5.512 21,195,833 +104,707 0.24% 116,834,992
2013-06-07 2013-06-05 5.548 21,091,126 -1,114 0.24% 117,015,209
2013-06-06 2013-06-04 5.548 21,092,240 +114,175 0.24% 117,021,390
2013-06-05 2013-06-03 5.566 20,978,065 +5,569 0.23% 116,764,598
2013-06-04 2013-05-31 5.602 20,972,496 +87,441 0.23% 117,486,721
2013-05-31 2013-05-29 5.710 20,885,055 -370,928 0.23% 119,246,821
2013-05-30 2013-05-28 5.781 21,255,983 +673,909 0.24% 122,891,299
2013-05-28 2013-05-24 5.710 20,582,074 -22,278 0.23% 117,516,899
2013-05-27 2013-05-23 5.710 20,604,352 -351,992 0.23% 117,644,099
2013-05-24 2013-05-22 5.943 20,956,344 -46,784 0.23% 124,545,368
2013-05-23 2013-05-21 5.925 21,003,128 -22,278 0.24% 124,446,299
2013-05-21 2013-05-16 5.871 21,025,406 -77,973 0.24% 123,445,770
2013-05-20 2013-05-15 5.871 21,103,379 -50,125 0.24% 123,903,570
2013-05-16 2013-05-14 5.907 21,153,504 -439,991 0.24% 124,957,487
2013-05-15 2013-05-13 5.961 21,593,495 -287,386 0.24% 128,719,722
2013-05-14 2013-05-10 6.087 21,880,881 +83,543 0.25% 133,182,932
2013-05-13 2013-05-09 6.123 21,797,338 +206,071 0.24% 133,457,168
2013-05-10 2013-05-08 6.051 21,591,267 +793,096 0.24% 130,644,791
2013-05-09 2013-05-07 5.764 20,798,171 +171,541 0.23% 119,871,032
2013-05-08 2013-05-06 5.728 20,626,630 +55,695 0.23% 118,141,649
2013-05-07 2013-05-03 5.746 20,570,935 +444,446 0.23% 118,191,999
2013-05-06 2013-05-02 5.638 20,126,489 +161,515 0.23% 113,470,178
2013-05-03 2013-04-30 5.692 19,964,974 -607,075 0.22% 113,634,990
2013-05-02 2013-04-29 5.638 20,572,049 -11,139 0.23% 115,982,180
2013-04-30 2013-04-26 5.548 20,583,188 -139,237 0.23% 114,197,130
2013-04-29 2013-04-25 5.638 20,722,425 +11,139 0.23% 116,829,977
2013-04-26 2013-04-24 5.638 20,711,286 +236,146 0.23% 116,767,177
2013-04-25 2013-04-23 5.530 20,475,140 -150,376 0.23% 113,230,041
2013-04-24 2013-04-22 5.692 20,625,516 +556,949 0.23% 117,394,609
2013-04-23 2013-04-19 5.728 20,068,567 -274,576 0.22% 114,945,272
2013-04-22 2013-04-18 5.602 20,343,143 -1,029,243 0.23% 113,961,121
2013-04-19 2013-04-17 5.494 21,372,386 -38,986 0.24% 117,424,442
2013-04-18 2013-04-16 5.584 21,411,372 -583,126 0.24% 119,560,839
2013-04-17 2013-04-15 5.476 21,994,498 +38,986 0.25% 120,447,547
2013-04-16 2013-04-12 5.638 21,955,512 +701,757 0.25% 123,781,940
2013-04-15 2013-04-11 5.620 21,253,755 +1,594,546 0.24% 119,443,928
2013-04-12 2013-04-10 5.728 19,659,209 -526,874 0.22% 112,600,622
2013-04-11 2013-04-09 5.656 20,186,083 -141,465 0.23% 114,168,600
2013-04-10 2013-04-08 5.458 20,327,548 +222,223 0.23% 110,953,919
2013-04-09 2013-04-05 5.422 20,105,325 +443,889 0.23% 109,018,979
2013-04-08 2013-04-03 5.584 19,661,436 +373,156 0.22% 109,789,218
2013-04-05 2013-04-02 5.566 19,288,280 +27,847 0.22% 107,359,199
2013-04-03 2013-03-28 5.620 19,260,433 -165,414 0.22% 108,241,662
2013-04-02 2013-03-27 5.799 19,425,847 +232,248 0.22% 112,659,172
2013-03-28 2013-03-26 6.266 19,193,599 +167,085 0.22% 120,272,382
2013-03-27 2013-03-25 6.266 19,026,514 -1,671 0.21% 119,225,381
2013-03-26 2013-03-22 6.159 19,028,185 +89,112 0.21% 117,185,952
2013-03-25 2013-03-21 6.194 18,939,073 -1,380,121 0.21% 117,317,252
2013-03-22 2013-03-20 6.159 20,319,194 -1,669,178 0.23% 125,136,690
2013-03-21 2013-03-19 5.871 21,988,372 -1,105,545 0.25% 129,099,600
2013-03-20 2013-03-18 5.853 23,093,917 -968,535 0.26% 135,175,900
2013-03-19 2013-03-15 5.997 24,062,452 +959,624 0.27% 144,301,357
2013-03-18 2013-03-14 6.194 23,102,828 +534,671 0.26% 143,109,448
2013-03-15 2013-03-13 6.105 22,568,157 +223,894 0.25% 137,771,402
2013-03-14 2013-03-12 6.266 22,344,263 +1,180,733 0.25% 140,015,311
2013-03-13 2013-03-11 6.374 21,163,530 +886,664 0.24% 134,896,453
2013-03-12 2013-03-08 6.464 20,276,866 +1,503,764 0.23% 131,065,202
2013-03-11 2013-03-07 6.446 18,773,102 -83,542 0.21% 121,008,132
2013-03-08 2013-03-06 6.518 18,856,644 -917,853 0.21% 122,900,909
2013-03-07 2013-03-05 6.374 19,774,497 +1,235,314 0.22% 126,042,749
2013-03-06 2013-03-04 6.374 18,539,183 +108,605 0.21% 118,168,851
2013-03-05 2013-03-01 6.787 18,430,578 -85,770 0.21% 125,087,762
2013-03-04 2013-02-28 6.877 18,516,348 -1,325,540 0.21% 127,332,181
2013-03-01 2013-02-27 6.572 19,841,888 +755,781 0.22% 130,391,159
2013-02-28 2013-02-26 6.428 19,086,107 -139,238 0.21% 122,683,017
2013-02-27 2013-02-25 6.715 19,225,345 -77,416 0.22% 129,101,061
2013-02-26 2013-02-22 6.841 19,302,761 +61,822 0.22% 132,046,981
2013-02-25 2013-02-21 6.787 19,240,939 +594,822 0.22% 130,587,657
2013-02-22 2013-02-20 6.895 18,646,117 -105,821 0.21% 128,559,359
2013-02-21 2013-02-19 6.841 18,751,938 +13,924 0.21% 128,278,893
2013-02-20 2013-02-18 6.984 18,738,014 +569,203 0.21% 130,875,161
2013-02-19 2013-02-15 7.056 18,168,811 -779,730 0.20% 128,204,458
2013-02-18 2013-02-14 7.056 18,948,541 -1,821,225 0.21% 133,706,461
2013-02-15 2013-02-08 6.949 20,769,766 +369,814 0.23% 144,320,039
2013-02-14 2013-02-07 6.841 20,399,952 +1,241,441 0.23% 139,552,683
2013-02-08 2013-02-06 7.128 19,158,511 +59,037 0.21% 136,564,031
2013-02-07 2013-02-05 7.218 19,099,474 -378,726 0.21% 137,857,859
2013-02-06 2013-02-04 7.290 19,478,200 +139,237 0.22% 141,990,380
2013-02-05 2013-02-01 7.290 19,338,963 -349,764 0.22% 140,975,383
2013-02-04 2013-01-31 7.362 19,688,727 +1,148,987 0.22% 144,939,101
2013-02-01 2013-01-30 7.595 18,539,740 +411,586 0.21% 140,808,241
2013-01-31 2013-01-29 7.326 18,128,154 -96,352 0.20% 132,799,920
2013-01-30 2013-01-28 7.469 18,224,506 +954,611 0.20% 136,123,518
2013-01-29 2013-01-25 7.433 17,269,895 -837,652 0.19% 128,373,123
2013-01-28 2013-01-24 7.469 18,107,547 +70,733 0.20% 135,249,921
2013-01-25 2013-01-23 7.487 18,036,814 -95,796 0.20% 135,045,448
2013-01-24 2013-01-22 7.739 18,132,610 +509,052 0.20% 140,320,673
2013-01-23 2013-01-21 7.828 17,623,558 +1,015,877 0.20% 137,963,483
2013-01-22 2013-01-18 7.721 16,607,681 +861,044 0.19% 128,221,696
2013-01-21 2013-01-17 7.757 15,746,637 +730,718 0.19% 122,139,357
2013-01-18 2013-01-16 8.349 15,015,919 +94,124 0.18% 125,368,647
2013-01-17 2013-01-15 8.187 14,921,795 -751,882 0.18% 122,171,521
2013-01-16 2013-01-14 8.044 15,673,677 +1,120,026 0.19% 126,076,161
2013-01-15 2013-01-11 7.846 14,553,651 -1,512,675 0.17% 114,192,468
2013-01-14 2013-01-10 8.116 16,066,326 -35,645 0.19% 130,388,437
2013-01-11 2013-01-09 8.331 16,101,971 +84,656 0.19% 134,147,038
2013-01-10 2013-01-08 8.241 16,017,315 +36,759 0.19% 132,003,811
2013-01-09 2013-01-07 8.367 15,980,556 +901,144 0.19% 133,709,378
2013-01-08 2013-01-04 8.080 15,079,412 +111,390 0.18% 121,837,503
2013-01-07 2013-01-03 8.152 14,968,022 +598,164 0.18% 122,012,502
2013-01-04 2013-01-02 7.954 14,369,858 +267,336 0.17% 114,298,432
2013-01-03 2012-12-31 7.631 14,102,522 +85,770 0.17% 107,614,250
2013-01-02 2012-12-27 7.415 14,016,752 +11,139 0.17% 103,939,712
2012-12-28 2012-12-24 7.272 14,005,613 +25,063 0.17% 101,845,352
2012-12-27 2012-12-20 7.362 13,980,550 -101,365 0.17% 102,918,200
2012-12-21 2012-12-19 7.397 14,081,915 -186,578 0.17% 104,170,081
2012-12-20 2012-12-18 7.092 14,268,493 -642,163 0.17% 101,195,050
2012-12-19 2012-12-17 7.200 14,910,656 +83,543 0.18% 107,355,721
2012-12-18 2012-12-14 7.272 14,827,113 +137,009 0.18% 107,819,097
2012-12-17 2012-12-13 7.236 14,690,104 -692,288 0.18% 106,295,281
2012-12-14 2012-12-12 7.415 15,382,392 +62,935 0.18% 114,066,468
2012-12-13 2012-12-11 7.326 15,319,457 +105,820 0.18% 112,224,480
2012-12-12 2012-12-10 7.451 15,213,637 -739,072 0.18% 113,361,404
2012-12-11 2012-12-07 7.200 15,952,709 +292,399 0.19% 114,858,432
2012-12-10 2012-12-06 7.182 15,660,310 +14,481 0.19% 112,471,999
2012-12-07 2012-12-05 7.344 15,645,829 -3,327,218 0.19% 114,896,277
2012-12-06 2012-12-04 6.751 18,973,047 +111,390 0.23% 128,088,162
2012-12-05 2012-12-03 6.751 18,861,657 +207,743 0.23% 127,336,162
2012-12-04 2012-11-30 6.949 18,653,914 +1,514,903 0.22% 129,617,907
2012-12-03 2012-11-29 6.805 17,139,011 +477,862 0.21% 116,629,667
2012-11-30 2012-11-28 6.446 16,661,149 -651,631 0.20% 107,394,852
2012-11-29 2012-11-27 6.392 17,312,780 -170,426 0.21% 110,662,602
2012-11-28 2012-11-26 6.446 17,483,206 +181,565 0.21% 112,693,688
2012-11-27 2012-11-23 6.589 17,301,641 +619,885 0.21% 114,008,552
2012-11-26 2012-11-22 6.266 16,681,756 -33,417 0.20% 104,532,481
2012-11-23 2012-11-21 6.410 16,715,173 +69,619 0.20% 107,142,841
2012-11-22 2012-11-20 6.356 16,645,554 +37,316 0.20% 105,799,980
2012-11-21 2012-11-19 6.536 16,608,238 +162,629 0.20% 108,544,797
2012-11-20 2012-11-16 6.554 16,445,609 +16,708 0.20% 107,777,199
2012-11-19 2012-11-15 6.518 16,428,901 +107,492 0.20% 107,077,742
2012-11-16 2012-11-14 6.697 16,321,409 +523,532 0.20% 109,307,648
2012-11-15 2012-11-13 6.518 15,797,877 +113,618 0.19% 102,964,952
2012-11-14 2012-11-12 6.805 15,684,259 +813,147 0.19% 106,730,190
2012-11-13 2012-11-09 6.913 14,871,112 +250,627 0.18% 102,798,847
2012-11-12 2012-11-08 6.823 14,620,485 -4,013,379 0.18% 99,753,799
2012-11-09 2012-11-07 6.967 18,633,864 +1,210,808 0.22% 129,813,158
2012-11-08 2012-11-06 6.374 17,423,056 +618,214 0.21% 111,054,651
2012-11-07 2012-11-05 6.464 16,804,842 +1,347,818 0.20% 108,622,802
2012-11-06 2012-11-02 6.536 15,457,024 +1,655,812 0.19% 101,020,923
2012-11-05 2012-11-01 6.248 13,801,212 -222,223 0.17% 86,234,399
2012-11-02 2012-10-31 6.087 14,023,435 +261,766 0.17% 85,356,809
2012-11-01 2012-10-30 5.889 13,761,669 +456,699 0.17% 81,045,521
2012-10-31 2012-10-29 5.997 13,304,970 +5,569 0.16% 79,789,259
2012-10-30 2012-10-26 6.033 13,299,401 -120,858 0.16% 80,233,442
2012-10-29 2012-10-25 6.356 13,420,259 -392,092 0.16% 85,299,842
2012-10-26 2012-10-24 6.230 13,812,351 -511,837 0.17% 86,055,999
2012-10-25 2012-10-22 6.015 14,324,188 -484,546 0.17% 86,158,650
2012-10-24 2012-10-19 5.853 14,808,734 -11,696 0.18% 86,680,139
2012-10-22 2012-10-18 5.979 14,820,430 -139,237 0.18% 88,611,300
2012-10-19 2012-10-17 5.853 14,959,667 -1,563,358 0.18% 87,563,597
2012-10-18 2012-10-16 5.943 16,523,025 +100,251 0.20% 98,197,769
2012-10-17 2012-10-15 5.656 16,422,774 +785,299 0.20% 92,884,049
2012-10-16 2012-10-12 5.602 15,637,475 +22,278 0.19% 87,600,239
2012-10-15 2012-10-11 5.584 15,615,197 -284,601 0.19% 87,195,069
2012-10-12 2012-10-10 5.566 15,899,798 +944,029 0.19% 88,498,797
2012-10-11 2012-10-09 5.584 14,955,769 -185,464 0.18% 83,512,831
2012-10-10 2012-10-08 5.566 15,141,233 -222,780 0.18% 84,276,600
2012-10-09 2012-10-05 5.620 15,364,013 -835,981 0.18% 86,344,180
2012-10-08 2012-10-04 5.548 16,199,994 +278,474 0.19% 89,878,828
2012-10-05 2012-10-03 5.620 15,921,520 -900,030 0.19% 89,477,313
2012-10-04 2012-09-28 5.512 16,821,550 +641,606 0.20% 92,723,209
2012-10-03 2012-09-27 5.476 16,179,944 +1,585,635 0.19% 88,605,549
2012-09-28 2012-09-26 5.351 14,594,309 +397,663 0.18% 78,087,923
2012-09-27 2012-09-25 5.512 14,196,646 +118,073 0.17% 78,254,297
2012-09-26 2012-09-24 5.584 14,078,573 +310,778 0.17% 78,614,579
2012-09-25 2012-09-21 5.692 13,767,795 -18,937 0.17% 78,362,399
2012-09-24 2012-09-20 5.674 13,786,732 +22,835 0.17% 78,222,643
2012-09-21 2012-09-19 5.710 13,763,897 +16,709 0.17% 78,587,342
2012-09-20 2012-09-18 5.817 13,747,188 -422,168 0.16% 79,972,919
2012-09-19 2012-09-17 5.764 14,169,356 -2,144,256 0.17% 81,665,610
2012-09-18 2012-09-14 5.764 16,313,612 +1,098,862 0.20% 94,024,110
2012-09-17 2012-09-13 5.440 15,214,750 +1,122,253 0.18% 82,773,538
2012-09-14 2012-09-12 5.261 14,092,497 +679,479 0.17% 74,137,791
2012-09-13 2012-09-11 5.261 13,413,018 +122,529 0.16% 70,563,188
2012-09-12 2012-09-10 5.315 13,290,489 -442,218 0.16% 70,634,478
2012-09-11 2012-09-07 5.386 13,732,707 +307,993 0.16% 73,970,998
2012-09-10 2012-09-06 5.045 13,424,714 +8,911 0.16% 67,732,239
2012-09-07 2012-09-05 5.081 13,415,803 +169,313 0.16% 68,169,040
2012-09-06 2012-09-04 5.135 13,246,490 +364,802 0.16% 68,022,238
2012-09-05 2012-09-03 5.351 12,881,688 +16,151 0.15% 68,924,418
2012-09-04 2012-08-31 5.315 12,865,537 +62,935 0.15% 68,376,001
2012-09-03 2012-08-30 5.351 12,802,602 -3,426,911 0.15% 68,501,263
2012-08-31 2012-08-29 5.548 16,229,513 -159,287 0.19% 90,042,602
2012-08-30 2012-08-28 5.728 16,388,800 -13,367 0.20% 93,868,938
2012-08-29 2012-08-27 5.764 16,402,167 +30,632 0.20% 94,534,500
2012-08-28 2012-08-24 5.907 16,371,535 -44,556 0.20% 96,709,551
2012-08-27 2012-08-23 6.015 16,416,091 +11,139 0.20% 98,741,251
2012-08-24 2012-08-22 5.871 16,404,952 -118,630 0.20% 96,317,851
2012-08-23 2012-08-21 5.925 16,523,582 -431,079 0.20% 97,904,399
2012-08-22 2012-08-20 5.746 16,954,661 -1,545,535 0.20% 97,414,399
2012-08-21 2012-08-17 5.781 18,500,196 +675,580 0.22% 106,958,738
2012-08-20 2012-08-16 5.476 17,824,616 +1,697,582 0.21% 97,612,197
2012-08-17 2012-08-15 5.494 16,127,034 +204,401 0.19% 88,605,360
2012-08-16 2012-08-14 5.979 15,922,633 +248,956 0.19% 95,201,367
2012-08-15 2012-08-13 6.177 15,673,677 +224,451 0.19% 96,808,480
2012-08-14 2012-08-10 6.356 15,449,226 +42,885 0.19% 98,196,059
2012-08-13 2012-08-09 6.518 15,406,341 +109,719 0.18% 100,413,059
2012-08-10 2012-08-08 6.266 15,296,622 +122,529 0.18% 95,852,850
2012-08-09 2012-08-07 6.248 15,174,093 -84,656 0.18% 94,812,599
2012-08-08 2012-08-06 6.302 15,258,749 -11,696 0.18% 96,163,467
2012-08-07 2012-08-03 6.284 15,270,445 +287,943 0.18% 95,962,998
2012-08-06 2012-08-02 6.194 14,982,502 +54,024 0.18% 92,808,447
2012-08-03 2012-08-01 6.518 14,928,478 -110,833 0.18% 97,298,518
2012-08-02 2012-07-31 6.500 15,039,311 -213,869 0.18% 97,750,858
2012-08-01 2012-07-30 6.356 15,253,180 -266,779 0.18% 96,949,980
2012-07-31 2012-07-27 6.356 15,519,959 -280,145 0.19% 98,645,641
2012-07-30 2012-07-26 6.069 15,800,104 +513,507 0.19% 95,887,217
2012-07-27 2012-07-25 6.248 15,286,597 +309,107 0.18% 95,515,560
2012-07-26 2012-07-24 6.643 14,977,490 +362,017 0.18% 99,500,401
2012-07-25 2012-07-23 6.607 14,615,473 +199,945 0.18% 96,570,563
2012-07-24 2012-07-20 6.823 14,415,528 +1,074,356 0.17% 98,355,402
2012-07-23 2012-07-19 6.859 13,341,172 +393,207 0.16% 91,504,281
2012-07-20 2012-07-18 7.074 12,947,965 +218,881 0.16% 91,597,117
2012-07-19 2012-07-17 7.182 12,729,084 +7,797 0.15% 91,419,999
2012-07-18 2012-07-16 7.272 12,721,287 -400,447 0.15% 92,506,051
2012-07-17 2012-07-13 7.397 13,121,734 -41,771 0.16% 97,067,203
2012-07-16 2012-07-12 7.254 13,163,505 +29,518 0.16% 95,485,401
2012-07-13 2012-07-11 7.344 13,133,987 +256,197 0.16% 96,450,383
2012-07-12 2012-07-10 7.757 12,877,790 +130,883 0.15% 99,887,042
2012-07-11 2012-07-09 7.577 12,746,907 +204,401 0.15% 96,583,143
2012-07-10 2012-07-06 7.882 12,542,506 +1,579,509 0.15% 98,862,800
2012-07-09 2012-07-05 7.397 10,962,997 +512,394 0.13% 81,098,081
2012-07-06 2012-07-04 7.344 10,450,603 +1,493,739 0.13% 76,744,759
2012-07-05 2012-07-03 7.128 8,956,864 +300,753 0.11% 63,845,539
2012-07-04 2012-06-29 7.056 8,656,111 +161,515 0.10% 61,080,057
2012-07-03 2012-06-28 7.020 8,494,596 -478,977 0.10% 59,635,320
2012-06-29 2012-06-27 7.236 8,973,573 +262,324 0.11% 64,931,362
2012-06-28 2012-06-26 7.146 8,711,249 -3,084,388 0.10% 62,251,177
2012-06-27 2012-06-25 7.056 11,795,637 +267,893 0.14% 83,233,473
2012-06-26 2012-06-22 6.877 11,527,744 +1,329,996 0.14% 79,273,342
2012-06-25 2012-06-21 7.128 10,197,748 +1,235,871 0.12% 72,690,700
2012-06-22 2012-06-20 8.044 8,961,877 -1,568,927 0.11% 72,087,682
2012-06-21 2012-06-19 8.152 10,530,804 +867,171 0.13% 85,842,321
2012-06-20 2012-06-18 8.277 9,663,633 -1,947,096 0.12% 79,988,107
2012-06-19 2012-06-15 8.259 11,610,729 -13,924 0.14% 95,896,198
2012-06-18 2012-06-14 8.080 11,624,653 +188,249 0.14% 93,924,000
2012-06-15 2012-06-13 8.385 11,436,404 +976,890 0.14% 95,893,780
2012-06-14 2012-06-12 8.385 10,459,514 +1,433,031 0.13% 87,702,597
2012-06-13 2012-06-11 8.062 9,026,483 +1,993,323 0.11% 72,769,431
2012-06-12 2012-06-08 7.757 7,033,160 +990,256 0.08% 54,552,959
2012-06-11 2012-06-07 7.236 6,042,904 -263,437 0.07% 43,725,502
2012-06-08 2012-06-06 7.236 6,306,341 +773,603 0.08% 45,631,691
2012-06-07 2012-06-05 7.020 5,532,738 -30,632 0.07% 38,841,942
2012-06-06 2012-06-04 7.625 5,563,370 -766,363 0.07% 42,419,446
2012-06-05 2012-06-01 7.930 6,329,733 -661,162 0.08% 50,193,303
2012-06-04 2012-05-31 8.120 6,990,895 -78,166 0.09% 56,768,763
2012-06-01 2012-05-30 8.197 7,069,061 +1,729,625 0.09% 57,942,501
2012-05-31 2012-05-29 8.178 5,339,436 -1,657,229 0.07% 43,663,619
2012-05-30 2012-05-28 7.491 6,996,665 -105,971 0.09% 52,414,408
2012-05-29 2012-05-25 7.186 7,102,636 -6,820 0.09% 51,042,033
2012-05-28 2012-05-24 7.244 7,109,456 +106,495 0.09% 51,497,604
2012-05-25 2012-05-23 7.453 7,002,961 +75,544 0.09% 52,194,593
2012-05-24 2012-05-22 7.415 6,927,417 +701,922 0.09% 51,367,447
2012-05-23 2012-05-21 6.843 6,225,495 +802,647 0.08% 42,602,530
2012-05-22 2012-05-18 6.977 5,422,848 +165,250 0.07% 37,833,417
2012-05-21 2012-05-17 7.282 5,257,598 +4,197 0.07% 38,284,043
2012-05-18 2012-05-16 7.663 5,253,401 -163,152 0.07% 40,256,282
2012-05-17 2012-05-15 8.178 5,416,553 +115,413 0.07% 44,294,249
2012-05-16 2012-05-14 8.025 5,301,140 +473,719 0.07% 42,542,051
2012-05-15 2012-05-11 8.330 4,827,421 +32,526 0.06% 40,212,740
2012-05-14 2012-05-10 8.464 4,794,895 -368,798 0.06% 40,581,596
2012-05-11 2012-05-09 8.368 5,163,693 +253,384 0.07% 43,210,768
2012-05-10 2012-05-08 8.673 4,910,309 -197,251 0.06% 42,588,003
2012-05-09 2012-05-07 8.654 5,107,560 +123,282 0.07% 44,201,436
2012-05-08 2012-05-04 9.131 4,984,278 -1,110,066 0.06% 45,509,789
2012-05-07 2012-05-03 8.959 6,094,344 +529,327 0.08% 54,599,904
2012-05-03 2012-04-30 8.559 5,565,017 -146,889 0.07% 47,629,924
2012-05-02 2012-04-27 8.483 5,711,906 -660,479 0.07% 48,451,599
2012-04-30 2012-04-26 8.578 6,372,385 +1,257,480 0.08% 54,661,503
2012-04-27 2012-04-25 8.292 5,114,905 +215,088 0.07% 42,412,501
2012-04-26 2012-04-24 8.063 4,899,817 +57,182 0.06% 39,508,203
2012-04-25 2012-04-23 8.216 4,842,635 +79,740 0.06% 39,785,613
2012-04-24 2012-04-20 8.540 4,762,895 -748,087 0.06% 40,673,924
2012-04-23 2012-04-19 8.425 5,510,982 +5,246 0.07% 46,432,099
2012-04-20 2012-04-18 8.330 5,505,736 -31,476 0.07% 45,863,149
2012-04-19 2012-04-17 8.425 5,537,212 +44,591 0.07% 46,653,096
2012-04-18 2012-04-16 8.616 5,492,621 -18,361 0.07% 47,324,400
2012-04-17 2012-04-13 8.921 5,510,982 +244,466 0.07% 49,163,399
2012-04-16 2012-04-12 8.635 5,266,516 -164,726 0.07% 45,476,671
2012-04-13 2012-04-11 8.521 5,431,242 +476,342 0.07% 46,277,909
2012-04-12 2012-04-10 8.730 4,954,900 -860,353 0.06% 43,258,098
2012-04-11 2012-04-05 8.826 5,815,253 -273,845 0.07% 51,323,546
2012-04-10 2012-04-03 8.730 6,089,098 +516,212 0.08% 53,160,064
2012-04-05 2012-04-02 8.120 5,572,886 +94,954 0.07% 45,253,983
2012-04-03 2012-03-30 7.930 5,477,932 +60,330 0.07% 43,438,720
2012-04-02 2012-03-29 7.987 5,417,602 -361,454 0.07% 43,270,127
2012-03-30 2012-03-28 8.044 5,779,056 +166,300 0.07% 46,487,523
2012-03-29 2012-03-27 8.292 5,612,756 +1,054,458 0.07% 46,540,653
2012-03-27 2012-03-23 7.854 4,558,298 -5,246 0.06% 35,798,677
2012-03-23 2012-03-21 7.987 4,563,544 -49,313 0.06% 36,448,807
2012-03-22 2012-03-20 8.159 4,612,857 +125,380 0.06% 37,634,037
2012-03-21 2012-03-19 8.444 4,487,477 -49,837 0.06% 37,894,224
2012-03-20 2012-03-16 8.768 4,537,314 +48,264 0.06% 39,785,399
2012-03-19 2012-03-15 8.597 4,489,050 -23,608 0.06% 38,592,067
2012-03-16 2012-03-14 8.711 4,512,658 -47,739 0.06% 39,311,143
2012-03-15 2012-03-13 8.864 4,560,397 -1,678,738 0.06% 40,422,452
2012-03-14 2012-03-12 8.730 6,239,135 -4,721 0.08% 54,469,942
2012-03-13 2012-03-09 8.921 6,243,856 +537,721 0.08% 55,701,358
2012-03-12 2012-03-08 8.807 5,706,135 +464,276 0.07% 50,251,736
2012-03-09 2012-03-07 8.444 5,241,859 -9,443 0.07% 44,264,556
2012-03-08 2012-03-06 8.349 5,251,302 +122,757 0.07% 43,843,797
2012-03-07 2012-03-05 8.864 5,128,545 -1,533,422 0.07% 45,458,403
2012-03-06 2012-03-02 8.978 6,661,967 -196,202 0.09% 59,812,291
2012-03-05 2012-03-01 8.635 6,858,169 -1,439,518 0.09% 59,220,686
2012-03-02 2012-02-29 9.398 8,297,687 -1,156,231 0.11% 77,977,808
2012-03-01 2012-02-28 9.417 9,453,918 +569,722 0.12% 89,023,739
2012-02-29 2012-02-27 9.016 8,884,196 +1,928,450 0.11% 80,102,547
2012-02-28 2012-02-24 8.921 6,955,746 +607,493 0.09% 62,052,120
2012-02-27 2012-02-23 9.131 6,348,253 +40,920 0.08% 57,963,792
2012-02-24 2012-02-22 9.359 6,307,333 -8,394 0.08% 59,032,925
2012-02-23 2012-02-21 8.902 6,315,727 +176,267 0.08% 56,222,128
2012-02-22 2012-02-20 9.035 6,139,460 +1,092,754 0.08% 55,472,223
2012-02-21 2012-02-17 8.978 5,046,706 -926,978 0.06% 45,310,199
2012-02-20 2012-02-16 8.464 5,973,684 -2,099 0.08% 50,558,277
2012-02-17 2012-02-15 8.464 5,975,783 +414,439 0.08% 50,576,042
2012-02-16 2012-02-14 8.235 5,561,344 +2,254,755 0.07% 45,796,318
2012-02-15 2012-02-13 8.006 3,306,589 -403,947 0.04% 26,472,598
2012-02-14 2012-02-10 8.597 3,710,536 -1,583,784 0.05% 31,899,233
2012-02-13 2012-02-09 8.349 5,294,320 +1,013,013 0.07% 44,202,960
2012-02-10 2012-02-08 7.777 4,281,307 +549,263 0.05% 33,296,883
2012-02-09 2012-02-07 7.167 3,732,044 -56,133 0.05% 26,748,637
2012-02-08 2012-02-06 7.358 3,788,177 -5,771 0.05% 27,873,058
2012-02-07 2012-02-03 7.510 3,793,948 +13,115 0.05% 28,494,081
2012-02-06 2012-02-02 7.491 3,780,833 -6,295 0.05% 28,323,512
2012-02-02 2012-01-31 7.015 3,787,128 +489,982 0.05% 26,565,920
2012-02-01 2012-01-30 6.900 3,297,146 -41,444 0.04% 22,751,697
2012-01-31 2012-01-27 7.472 3,338,590 -73,445 0.04% 24,946,878
2012-01-30 2012-01-26 7.739 3,412,035 -399,750 0.04% 26,406,240
2012-01-27 2012-01-20 7.167 3,811,785 -780,088 0.05% 27,320,164
2012-01-26 2012-01-19 7.205 4,591,873 -308,468 0.06% 33,086,339
2012-01-20 2012-01-18 6.939 4,900,341 -195,678 0.06% 34,001,239
2012-01-19 2012-01-17 6.824 5,096,019 +212,990 0.07% 34,776,119
2012-01-18 2012-01-16 6.252 4,883,029 -78,691 0.06% 30,530,239
2012-01-17 2012-01-13 6.557 4,961,720 +589,132 0.06% 32,535,520
2012-01-16 2012-01-12 6.195 4,372,588 -7,869 0.06% 27,088,750
2012-01-13 2012-01-11 6.138 4,380,457 -2,098 0.06% 26,887,000
2012-01-12 2012-01-10 6.138 4,382,555 -4,722 0.06% 26,899,877
2012-01-11 2012-01-09 5.966 4,387,277 -398,700 0.06% 26,176,191
2012-01-10 2012-01-06 5.776 4,785,977 -318,436 0.06% 27,642,689
2012-01-09 2012-01-05 5.700 5,104,413 -79,740 0.07% 29,092,701
2012-01-06 2012-01-04 5.852 5,184,153 +50,887 0.07% 30,337,741
2012-01-05 2012-01-03 6.195 5,133,266 -642,642 0.07% 31,801,249
2012-01-04 2011-12-30 6.138 5,775,908 +8,394 0.07% 35,452,200
2012-01-03 2011-12-29 6.157 5,767,514 +19,410 0.07% 35,510,618
2011-12-30 2011-12-28 6.405 5,748,104 +62,953 0.07% 36,815,521
2011-12-29 2011-12-23 6.405 5,685,151 +192,005 0.07% 36,412,319
2011-12-28 2011-12-22 6.119 5,493,146 +613,789 0.07% 33,611,913
2011-12-23 2011-12-21 5.890 4,879,357 -388,208 0.06% 28,740,090
2011-12-22 2011-12-20 5.604 5,267,565 -882,387 0.07% 29,520,539
2011-12-21 2011-12-19 5.757 6,149,952 -127,479 0.08% 35,403,461
2011-12-20 2011-12-16 5.947 6,277,431 +524,606 0.08% 37,333,920
2011-12-19 2011-12-15 5.509 5,752,825 +200,924 0.07% 31,691,738
2011-12-16 2011-12-14 5.585 5,551,901 +226,629 0.07% 31,008,188
2011-12-15 2011-12-13 5.814 5,325,272 +81,839 0.07% 30,960,551
2011-12-14 2011-12-12 5.871 5,243,433 +82,887 0.07% 30,784,598
2011-12-13 2011-12-09 6.081 5,160,546 +51,936 0.07% 31,380,033
2011-12-12 2011-12-08 6.538 5,108,610 +5,246 0.07% 33,401,342
2011-12-09 2011-12-07 6.538 5,103,364 -98,625 0.07% 33,367,043
2011-12-08 2011-12-06 6.386 5,201,989 +54,034 0.07% 33,218,597
2011-12-07 2011-12-05 6.653 5,147,955 +283,287 0.07% 34,247,370
2011-12-06 2011-12-02 6.614 4,864,668 +721,857 0.06% 32,177,310
2011-12-05 2011-12-01 6.672 4,142,811 +41,444 0.05% 27,639,502
2011-12-02 2011-11-30 5.738 4,101,367 -5,246 0.05% 23,532,181
2011-12-01 2011-11-29 5.814 4,106,613 -14,164 0.05% 23,875,401
2011-11-30 2011-11-28 5.947 4,120,777 -236,073 0.05% 24,507,599
2011-11-29 2011-11-25 5.604 4,356,850 -274,369 0.06% 24,416,701
2011-11-28 2011-11-24 5.700 4,631,219 +364,077 0.06% 26,395,723
2011-11-25 2011-11-23 5.395 4,267,142 +51,936 0.05% 23,019,219
2011-11-24 2011-11-22 5.585 4,215,206 -1,568,571 0.05% 23,542,549
2011-11-23 2011-11-21 5.661 5,783,777 +41,968 0.07% 32,744,250
2011-11-22 2011-11-18 5.661 5,741,809 -17,312 0.07% 32,506,652
2011-11-21 2011-11-17 5.947 5,759,121 +587,559 0.07% 34,251,362
2011-11-18 2011-11-16 5.795 5,171,562 +309,517 0.07% 29,968,318
2011-11-17 2011-11-15 6.005 4,862,045 +5,246 0.06% 29,194,200
2011-11-16 2011-11-14 6.386 4,856,799 -131,676 0.06% 31,014,300
2011-11-15 2011-11-11 6.233 4,988,475 -160,005 0.06% 31,094,430
2011-11-14 2011-11-10 6.195 5,148,480 -40,394 0.07% 31,895,502
2011-11-11 2011-11-09 6.614 5,188,874 +645,265 0.07% 34,321,768
2011-11-10 2011-11-08 6.443 4,543,609 +2,098 0.06% 29,274,178
2011-11-09 2011-11-07 6.672 4,541,511 -144,266 0.06% 30,299,500
2011-11-08 2011-11-04 6.919 4,685,777 +110,691 0.06% 32,423,157
2011-11-07 2011-11-03 6.691 4,575,086 +459,030 0.06% 30,610,712
2011-11-04 2011-11-02 6.786 4,116,056 -63,477 0.05% 27,931,762
2011-11-03 2011-11-01 6.195 4,179,533 +858,255 0.05% 25,892,750
2011-11-02 2011-10-31 6.576 3,321,278 -2,673,391 0.04% 21,841,948
2011-11-01 2011-10-28 6.939 5,994,669 -3,655,452 0.08% 41,594,283
2011-10-31 2011-10-27 6.576 9,650,121 -3,214,783 0.12% 63,462,753
2011-10-28 2011-10-26 5.795 12,864,904 -6,167,264 0.16% 74,549,921
2011-10-27 2011-10-25 5.661 19,032,168 -4,988,999 0.24% 107,748,632
2011-10-26 2011-10-24 5.490 24,021,167 -10,281,221 0.31% 131,872,319
2011-10-25 2011-10-21 4.956 34,302,388 -6,025,096 0.44% 170,006,198
2011-10-24 2011-10-20 4.956 40,327,484 +275,943 0.52% 199,867,200
2011-10-21 2011-10-19 5.337 40,051,541 -5,037,788 0.51% 213,768,798
2011-10-20 2011-10-18 5.509 45,089,329 +24,607,676 0.58% 248,392,608
2011-10-19 2011-10-17 6.100 20,481,653 -4,758,173 0.26% 124,934,400
2011-10-18 2011-10-14 5.928 25,239,826 -4,663,744 0.32% 149,628,319
2011-10-17 2011-10-13 6.462 29,903,570 -4,892,472 0.38% 193,236,779
2011-10-14 2011-10-12 5.547 34,796,042 -5,112,807 0.45% 193,014,479
2011-10-13 2011-10-11 5.032 39,908,849 -6,230,741 0.51% 200,835,361
2011-10-12 2011-10-10 4.842 46,139,590 +16,604,293 0.59% 223,395,541
2011-10-11 2011-10-07 5.204 29,535,297 -10,490,539 0.38% 153,699,000
2011-10-10 2011-10-06 4.899 40,025,836 +15,945,913 0.51% 196,083,291
2011-10-07 2011-10-04 4.441 24,079,923 -12,496,106 0.31% 106,949,330
2011-10-06 2011-10-03 4.136 36,576,029 -3,835,917 0.47% 151,294,569
2011-10-04 2011-09-30 4.651 40,411,946 -1,362,925 0.52% 187,960,522
2011-10-03 2011-09-28 5.604 41,774,871 -1,818,808 0.53% 234,115,140
2011-09-30 2011-09-27 5.833 43,593,679 -1,571,718 0.56% 254,279,882
2011-09-28 2011-09-26 5.738 45,165,397 -2,373,316 0.58% 259,142,939
2011-09-27 2011-09-23 6.290 47,538,713 +20,749,726 0.61% 299,039,400
2011-09-26 2011-09-22 6.062 26,788,987 -1,525,028 0.34% 162,386,703
2011-09-23 2011-09-21 6.805 28,314,015 -2,584,207 0.36% 192,680,039
2011-09-22 2011-09-20 6.996 30,898,222 -2,609,389 0.40% 216,155,657
2011-09-21 2011-09-19 7.129 33,507,611 +57,182 0.43% 238,881,281
2011-09-20 2011-09-16 7.320 33,450,429 +76,068 0.43% 244,849,921
2011-09-19 2011-09-15 7.072 33,374,361 -19,410 0.43% 236,022,780
2011-09-16 2011-09-14 6.672 33,393,771 +35,148 0.43% 222,792,497
2011-09-15 2011-09-12 7.110 33,358,623 +132,725 0.43% 237,183,241
2011-09-14 2011-09-09 7.834 33,225,898 +132,726 0.43% 260,306,853
2011-09-12 2011-09-08 7.758 33,093,172 -106,495 0.42% 256,743,737
2011-09-09 2011-09-07 8.159 33,199,667 +369,322 0.42% 270,859,797
2011-09-08 2011-09-06 8.330 32,830,345 +3,148 0.42% 273,478,970
2011-09-07 2011-09-05 8.502 32,827,197 +39,345 0.42% 279,084,497
2011-09-06 2011-09-02 8.902 32,787,852 -136,397 0.42% 291,875,001
2011-09-05 2011-09-01 9.226 32,924,249 -2,512,861 0.42% 303,758,397
2011-09-02 2011-08-31 9.188 35,437,110 +23,904,180 0.45% 325,590,997
2011-09-01 2011-08-30 8.807 11,532,930 -1,504,569 0.15% 101,566,078
2011-08-31 2011-08-29 8.502 13,037,499 -237,646 0.17% 110,839,919
2011-08-30 2011-08-26 8.616 13,275,145 -1,154,657 0.17% 114,378,596
2011-08-29 2011-08-25 8.521 14,429,802 -339,420 0.18% 122,951,816
2011-08-26 2011-08-24 8.368 14,769,222 -246,565 0.19% 123,591,667
2011-08-25 2011-08-23 8.521 15,015,787 -80,265 0.19% 127,944,810
2011-08-24 2011-08-22 8.311 15,096,052 +175,743 0.19% 125,463,363
2011-08-23 2011-08-19 8.692 14,920,309 +11,542 0.19% 129,690,962
2011-08-22 2011-08-18 8.940 14,908,767 -920,159 0.19% 133,285,106
2011-08-19 2011-08-17 9.321 15,828,926 +102,823 0.20% 147,545,973
2011-08-18 2011-08-16 9.645 15,726,103 -1,623,654 0.20% 151,683,620
2011-08-17 2011-08-15 9.321 17,349,757 -1,412,239 0.22% 161,722,076
2011-08-16 2011-08-12 9.073 18,761,996 -1,566,997 0.24% 170,236,642
2011-08-15 2011-08-11 8.959 20,328,993 -1,049,736 0.26% 182,129,702
2011-08-12 2011-08-10 9.417 21,378,729 +191,481 0.27% 201,314,883
2011-08-11 2011-08-09 9.169 21,187,248 -573,394 0.27% 194,261,474
2011-08-10 2011-08-08 9.779 21,760,642 -2,104,193 0.28% 212,792,404
2011-08-09 2011-08-05 9.931 23,864,835 -1,912,712 0.31% 237,008,113
2011-08-08 2011-08-04 10.579 25,777,547 -1,004,620 0.33% 272,710,351
2011-08-05 2011-08-03 10.656 26,782,167 -1,890,678 0.34% 285,380,684
2011-08-04 2011-08-02 10.999 28,672,845 +19,935 0.37% 315,365,116
2011-08-03 2011-08-01 11.342 28,652,910 -583,362 0.37% 324,977,096
2011-08-02 2011-07-29 11.170 29,236,272 -220,334 0.37% 326,577,802
2011-08-01 2011-07-28 11.323 29,456,606 -3,088,353 0.38% 333,530,998
2011-07-29 2011-07-27 11.247 32,544,959 -1,814,087 0.41% 366,018,294
2011-07-28 2011-07-26 10.999 34,359,046 +23,628,238 0.44% 377,906,153
2011-07-27 2011-07-25 10.789 10,730,808 +94,953 0.14% 115,775,298
2011-07-26 2011-07-22 10.922 10,635,855 -551,360 0.14% 116,170,025
2011-07-25 2011-07-21 10.789 11,187,215 -1,573,292 0.14% 120,699,499
2011-07-22 2011-07-20 11.113 12,760,507 +523,031 0.16% 141,808,916
2011-07-21 2011-07-19 11.475 12,237,476 -7,852,821 0.16% 140,428,545
2011-07-20 2011-07-18 10.694 20,090,297 -3,441,413 0.26% 214,840,558
2011-07-19 2011-07-15 11.113 23,531,710 -3,049,533 0.30% 261,510,478
2011-07-18 2011-07-14 10.808 26,581,243 -585,460 0.34% 287,293,233
2011-07-15 2011-07-13 11.323 27,166,703 -462,702 0.35% 307,602,905
2011-07-14 2011-07-12 10.598 27,629,405 -690,381 0.35% 292,828,523
2011-07-13 2011-07-11 11.247 28,319,786 -3,553,154 0.36% 318,499,703
2011-07-12 2011-07-08 10.903 31,872,940 -671,495 0.40% 347,524,323
2011-07-11 2011-07-07 10.503 32,544,435 +26,177,821 0.41% 341,818,361
2011-07-08 2011-07-06 10.465 6,366,614 -3,632,894 0.08% 66,626,641
2011-07-07 2011-07-05 10.274 9,999,508 +491,556 0.13% 102,738,791
2011-07-06 2011-07-04 10.027 9,507,952 +826,778 0.12% 95,332,236
2011-07-05 2011-06-30 9.664 8,681,174 -123,282 0.11% 83,898,360
2011-07-04 2011-06-29 9.760 8,804,456 -1,705,493 0.11% 85,928,957
2011-06-30 2011-06-28 9.779 10,509,949 -869,796 0.13% 102,774,418
2011-06-29 2011-06-27 9.626 11,379,745 -37,247 0.14% 109,544,597
2011-06-28 2011-06-24 9.398 11,416,992 +850,910 0.15% 107,291,587
2011-06-27 2011-06-23 9.035 10,566,082 -346,240 0.13% 95,468,340
2011-06-24 2011-06-22 8.902 10,912,322 +923,306 0.14% 97,140,672
2011-06-23 2011-06-21 8.387 9,989,016 +753,858 0.13% 83,780,402
2011-06-22 2011-06-20 8.406 9,235,158 +107,020 0.12% 77,633,644
2011-06-21 2011-06-17 8.597 9,128,138 -4,721 0.12% 78,474,000
2011-06-20 2011-06-16 8.768 9,132,859 +129,053 0.12% 80,081,396
2011-06-17 2011-06-15 9.302 9,003,806 -207,220 0.11% 83,755,436
2011-06-16 2011-06-14 9.760 9,211,026 -708,217 0.12% 89,896,963
2011-06-15 2011-06-13 9.760 9,919,243 +25,705 0.13% 96,808,957
2011-06-14 2011-06-10 9.912 9,893,538 -664,675 0.13% 98,066,804
2011-06-13 2011-06-09 9.950 10,558,213 +5,246 0.13% 105,057,721
2011-06-10 2011-06-08 10.065 10,552,967 +519,884 0.13% 106,212,481
2011-06-09 2011-06-07 10.160 10,033,083 +4,992,672 0.13% 101,936,253
2011-06-08 2011-06-03 9.893 5,040,411 +2,168,195 0.06% 49,865,521
2011-06-07 2011-06-02 10.160 2,872,216 -496,277 0.04% 29,181,752
2011-06-03 2011-06-01 10.332 3,368,493 -102,298 0.04% 34,801,823
2011-06-02 2011-05-31 10.446 3,470,791 -39,345 0.04% 36,255,682
2011-06-01 2011-05-30 10.465 3,510,136 -126,955 0.04% 36,733,587
2011-05-31 2011-05-27 10.522 3,637,091 -39,345 0.05% 38,270,162
2011-05-27 2011-05-25 10.675 3,676,436 -166,825 0.05% 39,244,797
2011-05-26 2011-05-24 10.808 3,843,261 -167,874 0.05% 41,538,422
2011-05-25 2011-05-23 10.846 4,011,135 -2,623,028 0.05% 43,505,744
2011-05-24 2011-05-20 10.903 6,634,163 +5,291,697 0.08% 72,335,122
2011-05-23 2011-05-19 11.524 1,342,466 -113,315 0.02% 15,470,574
2011-05-20 2011-05-18 11.191 1,455,781 -2,735,300 0.02% 16,292,207
2011-05-19 2011-05-17 11.035 4,191,081 -3,077,888 0.05% 46,248,005
2011-05-18 2011-05-16 10.487 7,268,969 +3,957,504 0.09% 76,229,918
2011-05-17 2011-05-13 10.507 3,311,465 -1,460,233 0.04% 34,792,233
2011-05-16 2011-05-12 10.311 4,771,698 -1,009,438 0.06% 49,200,715
2011-05-13 2011-05-11 10.467 5,781,136 -1,045,725 0.08% 60,513,854
2011-05-12 2011-05-09 10.213 6,826,861 -2,354,161 0.09% 69,723,537
2011-05-11 2011-05-06 10.096 9,181,022 +8,178 0.12% 92,689,081
2011-05-09 2011-05-05 10.291 9,172,844 +7,666 0.12% 94,401,219
2011-05-06 2011-05-04 10.565 9,165,178 -1,078,436 0.12% 96,832,805
2011-05-05 2011-05-03 11.074 10,243,614 -2,489,093 0.13% 113,437,719
2011-05-04 2011-04-29 10.820 12,732,707 -820,838 0.17% 137,763,360
2011-05-03 2011-04-28 10.546 13,553,545 -423,197 0.18% 142,932,015
2011-04-29 2011-04-27 10.839 13,976,742 +275,998 0.18% 151,496,836
2011-04-28 2011-04-26 11.035 13,700,744 -713,506 0.18% 151,185,835
2011-04-27 2011-04-21 10.878 14,414,250 +6,958,727 0.19% 156,803,116
2011-04-26 2011-04-20 10.252 7,455,523 -104,777 0.10% 76,435,876
2011-04-21 2011-04-19 10.057 7,560,300 -756,439 0.10% 76,030,876
2011-04-20 2011-04-18 10.233 8,316,739 +109,377 0.11% 85,102,557
2011-04-19 2011-04-15 10.272 8,207,362 -718,106 0.11% 84,304,497
2011-04-18 2011-04-14 10.722 8,925,468 -4,011,171 0.12% 95,697,238
2011-04-15 2011-04-13 9.802 12,936,639 -1,415,767 0.17% 126,808,111
2011-04-14 2011-04-12 9.196 14,352,406 +425,752 0.19% 131,980,697
2011-04-13 2011-04-11 9.352 13,926,654 -406,841 0.18% 130,245,441
2011-04-12 2011-04-08 9.607 14,333,495 -654,218 0.19% 137,696,037
2011-04-11 2011-04-07 9.861 14,987,713 -3,605,351 0.20% 147,792,962
2011-04-08 2011-04-06 9.704 18,593,064 -3,190,333 0.24% 180,434,877
2011-04-07 2011-04-04 9.665 21,783,397 +2,495,738 0.28% 210,542,805
2011-04-06 2011-04-01 8.961 19,287,659 -5,919,646 0.25% 172,835,458
2011-04-04 2011-03-31 8.374 25,207,305 +194,732 0.33% 211,085,321
2011-04-01 2011-03-30 8.159 25,012,573 -178,888 0.33% 204,071,460
2011-03-31 2011-03-29 7.826 25,191,461 +435,464 0.33% 197,152,004
2011-03-30 2011-03-28 7.904 24,755,997 -362,375 0.32% 195,681,440
2011-03-29 2011-03-25 8.139 25,118,372 +145,154 0.33% 204,443,199
2011-03-28 2011-03-24 7.865 24,973,218 +300,020 0.33% 196,421,223
2011-03-25 2011-03-23 7.670 24,673,198 -360,330 0.32% 189,234,083
2011-03-24 2011-03-22 7.689 25,033,528 -2,761,514 0.33% 192,487,467
2011-03-23 2011-03-21 7.415 27,795,042 +186,555 0.36% 206,107,784
2011-03-22 2011-03-18 7.102 27,608,487 +1,034,992 0.36% 196,081,708
2011-03-21 2011-03-17 6.711 26,573,495 +1,022 0.35% 178,332,561
2011-03-18 2011-03-16 6.907 26,572,473 -97,110 0.35% 183,524,702
2011-03-17 2011-03-15 6.750 26,669,583 +23,511 0.35% 180,020,999
2011-03-16 2011-03-14 6.691 26,646,072 +29,644 0.35% 178,298,279
2011-03-15 2011-03-11 6.770 26,616,428 +75,133 0.35% 180,182,961
2011-03-14 2011-03-10 6.828 26,541,295 +28,622 0.35% 181,232,209
2011-03-11 2011-03-09 7.044 26,512,673 +21,466 0.35% 186,742,799
2011-03-10 2011-03-08 7.083 26,491,207 +2,556 0.35% 187,628,223
2011-03-09 2011-03-07 7.141 26,488,651 +23,511 0.35% 189,164,900
2011-03-04 2011-03-02 7.357 26,465,140 -40,889 0.35% 194,692,799
2011-03-03 2011-03-01 7.396 26,506,029 -7,666 0.35% 196,030,802
2011-03-02 2011-02-28 7.161 26,513,695 -38,333 0.35% 189,862,498
2011-03-01 2011-02-25 6.711 26,552,028 -42,933 0.35% 178,188,497
2011-02-28 2011-02-24 6.594 26,594,961 +91,999 0.35% 175,354,577
2011-02-25 2011-02-23 6.867 26,502,962 +71,555 0.35% 182,007,540
2011-02-24 2011-02-22 7.220 26,431,407 +22,489 0.34% 190,824,660
2011-02-23 2011-02-21 7.415 26,408,918 +15,844 0.34% 195,829,298
2011-02-22 2011-02-18 7.513 26,393,074 +5,111 0.34% 198,293,760
2011-02-21 2011-02-17 7.533 26,387,963 -5,622 0.34% 198,771,651
2011-02-18 2011-02-16 7.650 26,393,585 +35,266 0.34% 201,912,399
2011-02-17 2011-02-15 7.670 26,358,319 +5,111 0.34% 202,158,322
2011-02-16 2011-02-14 7.787 26,353,208 -20,955 0.34% 205,212,783
2011-02-15 2011-02-11 7.454 26,374,163 +44,977 0.34% 196,603,620
2011-02-14 2011-02-10 7.885 26,329,186 -111,421 0.34% 207,601,423
2011-02-11 2011-02-09 8.374 26,440,607 -2,180,895 0.34% 221,412,960
2011-02-10 2011-02-08 8.413 28,621,502 -1,442,856 0.37% 240,795,699
2011-02-09 2011-02-07 8.257 30,064,358 +3,066 0.39% 248,228,838
2011-02-08 2011-02-02 8.335 30,061,292 +25,783,834 0.39% 250,556,163
2011-02-07 2011-01-31 8.100 4,277,458 -33,733 0.06% 34,647,663
2011-02-01 2011-01-28 7.944 4,311,191 +29,133 0.06% 34,246,102
2011-01-31 2011-01-27 8.139 4,282,058 -108,354 0.06% 34,852,483
2011-01-28 2011-01-26 8.491 4,390,412 +15,333 0.06% 37,280,597
2011-01-27 2011-01-25 8.511 4,375,079 +22,489 0.06% 37,235,999
2011-01-26 2011-01-24 8.315 4,352,590 -28,111 0.06% 36,192,996
2011-01-25 2011-01-21 8.257 4,380,701 -513,152 0.06% 36,169,617
2011-01-24 2011-01-20 8.296 4,893,853 +21,466 0.06% 40,597,999
2011-01-21 2011-01-19 8.413 4,872,387 +64,911 0.06% 40,991,903
2011-01-20 2011-01-18 8.276 4,807,476 +47,022 0.06% 39,787,380
2011-01-19 2011-01-17 8.061 4,760,454 +65,933 0.06% 38,373,679
2011-01-18 2011-01-14 8.257 4,694,521 +125,221 0.06% 38,760,698
2011-01-17 2011-01-13 8.394 4,569,300 +34,755 0.06% 38,352,600
2011-01-14 2011-01-12 8.491 4,534,545 +458,464 0.06% 38,504,483
2011-01-13 2011-01-11 8.374 4,076,081 +93,021 0.05% 34,132,997
2011-01-12 2011-01-10 8.707 3,983,060 -83,310 0.05% 34,678,852
2011-01-11 2011-01-07 8.785 4,066,370 -374,131 0.05% 35,722,437
2011-01-10 2011-01-06 8.335 4,440,501 -1,599,766 0.06% 37,010,881
2011-01-07 2011-01-05 8.100 6,040,267 -613,840 0.08% 48,926,520
2011-01-06 2011-01-04 8.120 6,654,107 -2,974,645 0.09% 54,028,850
2011-01-05 2011-01-03 7.670 9,628,752 -1,162,769 0.13% 73,848,881
2011-01-04 2010-12-31 7.396 10,791,521 -7,156 0.14% 79,810,918
2010-12-30 2010-12-28 7.533 10,798,677 -1,410,656 0.14% 81,342,802
2010-12-29 2010-12-24 7.728 12,209,333 -1,807,276 0.16% 94,357,599
2010-12-28 2010-12-22 7.611 14,016,609 -373,619 0.18% 106,679,362
2010-12-23 2010-12-21 7.709 14,390,228 -9,457,531 0.19% 110,930,698
2010-12-22 2010-12-20 7.552 23,847,759 +1,236,369 0.31% 180,103,738
2010-12-21 2010-12-17 7.513 22,611,390 -2,707,336 0.29% 169,881,596
2010-12-20 2010-12-16 7.513 25,318,726 -2,526,404 0.33% 190,222,078
2010-12-17 2010-12-15 7.435 27,845,130 +625,595 0.36% 207,024,000
2010-12-16 2010-12-14 7.728 27,219,535 +35,778 0.36% 210,361,203
2010-12-14 2010-12-10 7.807 27,183,757 -1,607,944 0.35% 212,212,139
2010-12-13 2010-12-09 8.159 28,791,701 +800,394 0.38% 234,904,441
2010-12-10 2010-12-08 8.002 27,991,307 +26,388,474 0.37% 223,992,942
2010-12-09 2010-12-07 7.826 1,602,833 +19,933 0.02% 12,544,002
2010-12-07 2010-12-03 7.670 1,582,900 -2,044 0.02% 12,140,243
2010-12-06 2010-12-02 7.709 1,584,944 -50,600 0.02% 12,217,940
2010-12-03 2010-12-01 7.591 1,635,544 -29,644 0.02% 12,416,003
2010-12-02 2010-11-30 7.513 1,665,188 -117,555 0.02% 12,510,721
2010-12-01 2010-11-29 7.083 1,782,743 -51,110 0.02% 12,626,563
2010-11-30 2010-11-26 6.946 1,833,853 +13,289 0.02% 12,737,398
2010-11-29 2010-11-25 7.004 1,820,564 -48,556 0.02% 12,751,957
2010-11-26 2010-11-24 6.828 1,869,120 +17,378 0.02% 12,762,932
2010-11-25 2010-11-23 6.691 1,851,742 -239,198 0.02% 12,390,660
2010-11-24 2010-11-22 6.789 2,090,940 -85,866 0.03% 14,195,768
2010-11-23 2010-11-19 6.926 2,176,806 +97,110 0.03% 15,076,858
2010-11-22 2010-11-18 6.907 2,079,696 +252,487 0.03% 14,363,570
2010-11-19 2010-11-17 6.652 1,827,209 -20,444 0.02% 12,155,001
2010-11-18 2010-11-16 6.985 1,847,653 -4,600 0.02% 12,905,549
2010-11-17 2010-11-15 7.102 1,852,253 +44,466 0.02% 13,155,119
2010-11-16 2010-11-12 7.454 1,807,787 -20,955 0.02% 13,475,971
2010-11-15 2010-11-11 7.846 1,828,742 -85,355 0.02% 14,347,778
2010-11-12 2010-11-10 7.317 1,914,097 +54,177 0.02% 14,006,299
2010-11-11 2010-11-09 7.728 1,859,920 +31,178 0.02% 14,374,052
2010-11-10 2010-11-08 7.924 1,828,742 +54,688 0.02% 14,490,898
2010-11-09 2010-11-05 7.376 1,774,054 -154,865 0.02% 13,085,672
2010-11-08 2010-11-04 7.591 1,928,919 -270,887 0.03% 14,643,118
2010-11-05 2010-11-03 7.083 2,199,806 +96,599 0.03% 15,580,479
2010-11-04 2010-11-02 6.515 2,103,207 +137,999 0.03% 13,702,951
2010-11-03 2010-11-01 6.535 1,965,208 +165,599 0.03% 12,842,301
2010-11-02 2010-10-29 6.437 1,799,609 -5,168,318 0.02% 11,584,089
2010-11-01 2010-10-28 6.183 6,967,927 -2,564,226 0.09% 43,080,281
2010-10-29 2010-10-27 6.026 9,532,153 -3,197,999 0.12% 57,442,002
2010-10-28 2010-10-26 6.144 12,730,152 -2,926,600 0.17% 78,207,983
2010-10-27 2010-10-25 6.104 15,656,752 -398,664 0.20% 95,574,958
2010-10-26 2010-10-22 6.124 16,055,416 -1,275,213 0.21% 98,322,689
2010-10-25 2010-10-21 6.163 17,330,629 +71,555 0.23% 106,810,200
2010-10-22 2010-10-20 6.124 17,259,074 -2,135,407 0.23% 105,693,840
2010-10-21 2010-10-19 6.437 19,394,481 -2,591,314 0.25% 124,842,342
2010-10-20 2010-10-18 6.359 21,985,795 +15,591,842 0.29% 139,802,000
2010-10-19 2010-10-15 6.222 6,393,953 -330,687 0.08% 39,781,798
2010-10-18 2010-10-14 6.457 6,724,640 -2,657,758 0.09% 43,418,101
2010-10-15 2010-10-13 6.574 9,382,398 -5,033,897 0.12% 61,679,519
2010-10-14 2010-10-12 6.320 14,416,295 +6,847,817 0.19% 91,105,382
2010-10-13 2010-10-11 5.576 7,568,478 -394,064 0.10% 42,202,800
2010-10-12 2010-10-08 5.576 7,962,542 -613,329 0.10% 44,400,151
2010-10-08 2010-10-06 5.459 8,575,871 +48,044 0.11% 46,813,412
2010-10-06 2010-10-04 5.380 8,527,827 -36,799 0.11% 45,883,752
2010-10-05 2010-09-30 5.126 8,564,626 -43,444 0.11% 43,903,338
2010-10-04 2010-09-29 5.165 8,608,070 +41,910 0.11% 44,462,877
2010-09-30 2010-09-28 5.185 8,566,160 +20,445 0.11% 44,414,002
2010-09-29 2010-09-27 5.322 8,545,715 -92,000 0.11% 45,478,398
2010-09-24 2010-09-21 5.478 8,637,715 -147,710 0.11% 47,320,002
2010-09-22 2010-09-20 5.576 8,785,425 -3,354,397 0.11% 48,988,651
2010-09-21 2010-09-17 5.713 12,139,822 +3,470,419 0.16% 69,355,837
2010-09-20 2010-09-16 5.635 8,669,403 -3,409,087 0.11% 48,850,558
2010-09-17 2010-09-15 5.576 12,078,490 -1,527,188 0.16% 67,351,202
2010-09-16 2010-09-14 5.615 13,605,678 +6,903,016 0.18% 76,399,397
2010-09-15 2010-09-13 5.635 6,702,662 -2,431,849 0.09% 37,768,319
2010-09-14 2010-09-10 5.498 9,134,511 +3,357,975 0.12% 50,220,320
2010-09-13 2010-09-09 5.537 5,776,536 -1,181,680 0.08% 31,984,662
2010-09-10 2010-09-08 5.557 6,958,216 -117,555 0.09% 38,663,761
2010-09-09 2010-09-07 5.674 7,075,771 +5,088,074 0.09% 40,147,602
2010-09-08 2010-09-06 5.557 1,987,697 +225,910 0.03% 11,044,762
2010-09-07 2010-09-03 5.244 1,761,787 +46,000 0.02% 9,237,959
2010-09-06 2010-09-02 4.891 1,715,787 -34,245 0.02% 8,392,498
2010-09-03 2010-09-01 4.950 1,750,032 -102,221 0.02% 8,662,722
2010-09-02 2010-08-31 4.794 1,852,253 -178,888 0.02% 8,878,799
2010-09-01 2010-08-30 4.539 2,031,141 +76,666 0.03% 9,219,681
2010-08-31 2010-08-27 4.539 1,954,475 +34,245 0.03% 8,871,682
2010-08-30 2010-08-26 4.715 1,920,230 +72,577 0.03% 9,054,368
2010-08-27 2010-08-25 4.813 1,847,653 -30,667 0.02% 8,892,899
2010-08-26 2010-08-24 5.009 1,878,320 +56,222 0.02% 9,408,002
2010-08-25 2010-08-23 5.107 1,822,098 +10,222 0.02% 9,304,651
2010-08-24 2010-08-20 5.165 1,811,876 -160,487 0.02% 9,358,802
2010-08-20 2010-08-18 5.263 1,972,363 -5,111 0.03% 10,380,708
2010-08-19 2010-08-17 5.263 1,977,474 +9,199 0.03% 10,407,608
2010-08-18 2010-08-16 5.244 1,968,275 +76,667 0.03% 10,320,683
2010-08-17 2010-08-13 5.283 1,891,608 -17,378 0.02% 9,992,698
2010-08-16 2010-08-12 5.244 1,908,986 +30,666 0.02% 10,009,800
2010-08-13 2010-08-11 5.126 1,878,320 +101,200 0.02% 9,628,502
2010-08-12 2010-08-10 5.224 1,777,120 +91,999 0.02% 9,283,588
2010-08-11 2010-08-09 5.263 1,685,121 +40,889 0.02% 8,868,930
2010-08-10 2010-08-06 5.322 1,644,232 -31,689 0.02% 8,750,238
2010-08-09 2010-08-05 5.263 1,675,921 -66,955 0.02% 8,820,509
2010-08-06 2010-08-04 5.459 1,742,876 -146,688 0.02% 9,513,899
2010-08-05 2010-08-03 5.694 1,889,564 -332,220 0.02% 10,758,270
2010-08-04 2010-08-02 5.694 2,221,784 -143,110 0.03% 12,649,771
2010-08-03 2010-07-30 5.459 2,364,894 -44,977 0.03% 12,909,331
2010-08-02 2010-07-29 5.283 2,409,871 +260,664 0.03% 12,730,498
2010-07-29 2010-07-27 5.263 2,149,207 +47,022 0.03% 11,311,452
2010-07-28 2010-07-26 5.283 2,102,185 +20,445 0.03% 11,105,102
2010-07-27 2010-07-23 5.341 2,081,740 -3,067 0.03% 11,119,288
2010-07-26 2010-07-22 5.361 2,084,807 -7,156 0.03% 11,176,460
2010-07-23 2010-07-21 5.028 2,091,963 -459,996 0.03% 10,519,012
2010-07-22 2010-07-20 5.009 2,551,959 +817,261 0.03% 12,782,079
2010-07-21 2010-07-19 4.794 1,734,698 -43,956 0.02% 8,315,298
2010-07-20 2010-07-16 4.872 1,778,654 -153,332 0.02% 8,665,202
2010-07-19 2010-07-15 4.989 1,931,986 +245,332 0.03% 9,639,001
2010-07-16 2010-07-14 5.048 1,686,654 -35,778 0.02% 8,513,998
2010-07-15 2010-07-13 4.950 1,722,432 -665,973 0.02% 8,526,101
2010-07-14 2010-07-12 4.833 2,388,405 +383,331 0.03% 11,542,311
2010-07-13 2010-07-09 4.676 2,005,074 +114,488 0.03% 9,375,969
2010-07-12 2010-07-08 4.363 1,890,586 -20,444 0.02% 8,248,769
2010-07-09 2010-07-07 4.285 1,911,030 +61,332 0.02% 8,188,408
2010-07-08 2010-07-06 4.324 1,849,698 -27,599 0.02% 7,997,992
2010-07-07 2010-07-05 4.285 1,877,297 +51,110 0.02% 8,043,868
2010-07-06 2010-07-02 4.363 1,826,187 +14,311 0.02% 7,967,791
2010-07-05 2010-06-30 4.402 1,811,876 +20,445 0.02% 7,976,251
2010-07-02 2010-06-29 4.383 1,791,431 +106,310 0.02% 7,851,198
2010-06-30 2010-06-28 4.598 1,685,121 -371,064 0.02% 7,747,950
2010-06-29 2010-06-25 4.539 2,056,185 +43,955 0.03% 9,333,360
2010-06-28 2010-06-24 4.617 2,012,230 -28,622 0.03% 9,291,321
2010-06-24 2010-06-22 4.852 2,040,852 -66,444 0.03% 9,902,641
2010-06-23 2010-06-21 4.813 2,107,296 +54,689 0.03% 10,142,581
2010-06-22 2010-06-18 4.539 2,052,607 +11,244 0.03% 9,317,119
2010-06-21 2010-06-17 4.578 2,041,363 -10,222 0.03% 9,345,961
2010-06-18 2010-06-15 4.520 2,051,585 +13,289 0.03% 9,272,340
2010-06-17 2010-06-14 4.578 2,038,296 -5,622 0.03% 9,331,919
2010-06-15 2010-06-11 4.774 2,043,918 +20,444 0.03% 9,757,558
2010-06-14 2010-06-10 4.676 2,023,474 -64,400 0.03% 9,462,009
2010-06-11 2010-06-09 4.676 2,087,874 +72,066 0.03% 9,763,152
2010-06-10 2010-06-08 4.402 2,015,808 -107,332 0.03% 8,874,002
2010-06-08 2010-06-04 4.226 2,123,140 -81,777 0.03% 8,972,640
2010-06-07 2010-06-03 4.109 2,204,917 -164,577 0.03% 9,059,399
2010-06-04 2010-06-02 3.952 2,369,494 +8,178 0.03% 9,364,721
2010-06-03 2010-06-01 3.952 2,361,316 +43,955 0.03% 9,332,400
2010-06-02 2010-05-31 4.011 2,317,361 +32,711 0.03% 9,294,701
2010-06-01 2010-05-28 4.128 2,284,650 -23,000 0.03% 9,431,700
2010-05-31 2010-05-27 4.011 2,307,650 -271,398 0.03% 9,255,751
2010-05-28 2010-05-26 3.717 2,579,048 -10,222 0.03% 9,587,401
2010-05-27 2010-05-25 3.678 2,589,270 +120,110 0.03% 9,524,080
2010-05-26 2010-05-24 3.913 2,469,160 -71,044 0.03% 9,662,001
2010-05-25 2010-05-20 3.717 2,540,204 +216,710 0.03% 9,443,001
2010-05-24 2010-05-19 4.089 2,323,494 +179,399 0.03% 9,501,139
2010-05-20 2010-05-18 4.441 2,144,095 -22,489 0.03% 9,522,648
2010-05-19 2010-05-17 4.422 2,166,584 +125,221 0.03% 9,580,139
2010-05-18 2010-05-14 4.692 2,041,363 +104,777 0.03% 9,577,720
2010-05-17 2010-05-13 4.810 1,936,586 -133,602 0.03% 9,314,228
2010-05-14 2010-05-12 4.692 2,070,188 -121,236 0.03% 9,712,962
2010-05-13 2010-05-11 4.927 2,191,424 +60,618 0.03% 10,798,020
2010-05-12 2010-05-10 5.065 2,130,806 -87,107 0.03% 10,792,141
2010-05-11 2010-05-07 4.869 2,217,913 +43,299 0.03% 10,797,922
2010-05-10 2010-05-06 5.124 2,174,614 +403,952 0.03% 11,142,090
2010-05-07 2010-05-05 5.693 1,770,662 +20,885 0.02% 10,080,397
2010-05-06 2010-05-04 5.889 1,749,777 +75,900 0.02% 10,304,999
2010-05-05 2010-05-03 5.987 1,673,877 +129,387 0.02% 10,022,299
2010-05-04 2010-04-30 6.223 1,544,490 -139,066 0.02% 9,611,438
2010-05-03 2010-04-29 6.046 1,683,556 -1,018 0.02% 10,179,402
2010-04-30 2010-04-28 6.066 1,684,574 -4,585 0.02% 10,218,627
2010-04-29 2010-04-27 6.086 1,689,159 +84,560 0.02% 10,279,600
2010-04-28 2010-04-26 6.243 1,604,599 -47,374 0.02% 10,016,999
2010-04-27 2010-04-23 6.105 1,651,973 +121,236 0.02% 10,085,730
2010-04-26 2010-04-22 6.243 1,530,737 +44,827 0.02% 9,555,902
2010-04-23 2010-04-21 6.400 1,485,910 -34,129 0.02% 9,509,421
2010-04-22 2010-04-20 6.321 1,520,039 -116,143 0.02% 9,608,478
2010-04-21 2010-04-19 6.046 1,636,182 -61,637 0.02% 9,892,962
2010-04-20 2010-04-16 6.380 1,697,819 +26,998 0.02% 10,832,252
2010-04-19 2010-04-15 6.518 1,670,821 +19,357 0.02% 10,889,602
2010-04-16 2010-04-14 6.851 1,651,464 +31,074 0.02% 11,314,582
2010-04-15 2010-04-13 6.871 1,620,390 -119,199 0.02% 11,133,497
2010-04-14 2010-04-12 6.694 1,739,589 +60,618 0.02% 11,645,148
2010-04-13 2010-04-09 6.930 1,678,971 -65,203 0.02% 11,634,880
2010-04-12 2010-04-08 7.067 1,744,174 -55,015 0.02% 12,326,401
2010-04-09 2010-04-07 7.048 1,799,189 -85,578 0.02% 12,679,882
2010-04-08 2010-04-01 6.498 1,884,767 -117,161 0.02% 12,246,998
2010-04-07 2010-03-31 6.360 2,001,928 -35,658 0.03% 12,733,197
2010-04-01 2010-03-30 6.360 2,037,586 -205,796 0.03% 12,959,998
2010-03-31 2010-03-29 6.027 2,243,382 +1,018 0.03% 13,520,277
2010-03-30 2010-03-26 5.948 2,242,364 -22,413 0.03% 13,338,062
2010-03-29 2010-03-25 5.870 2,264,777 +31,582 0.03% 13,293,539
2010-03-26 2010-03-24 5.968 2,233,195 +30,564 0.03% 13,327,363
2010-03-25 2010-03-23 5.948 2,202,631 +88,635 0.03% 13,101,722
2010-03-24 2010-03-22 6.027 2,113,996 +139,575 0.03% 12,740,502
2010-03-23 2010-03-19 6.164 1,974,421 +56,543 0.03% 12,170,640
2010-03-22 2010-03-18 6.184 1,917,878 +58,581 0.03% 11,859,750
2010-03-19 2010-03-17 6.184 1,859,297 +3,056 0.02% 11,497,497
2010-03-18 2010-03-16 6.164 1,856,241 +85,579 0.02% 11,442,160
2010-03-17 2010-03-15 6.341 1,770,662 +20,375 0.02% 11,227,477
2010-03-16 2010-03-12 6.400 1,750,287 -28,526 0.02% 11,201,363
2010-03-15 2010-03-11 6.518 1,778,813 -121,236 0.02% 11,593,441
2010-03-12 2010-03-10 6.655 1,900,049 +35,658 0.02% 12,644,699
2010-03-11 2010-03-09 6.616 1,864,391 +134,480 0.02% 12,334,197
2010-03-10 2010-03-08 6.478 1,729,911 +7,132 0.02% 11,206,802
2010-03-09 2010-03-05 6.439 1,722,779 +22,413 0.02% 11,092,959
2010-03-08 2010-03-04 6.439 1,700,366 +29,545 0.02% 10,948,642
2010-03-05 2010-03-03 6.498 1,670,821 -466,098 0.02% 10,856,802
2010-03-04 2010-03-02 6.557 2,136,919 -50,430 0.03% 14,011,303
2010-03-03 2010-03-01 6.655 2,187,349 -180,326 0.03% 14,556,661
2010-03-02 2010-02-26 6.302 2,367,675 -149,253 0.03% 14,920,079
2010-03-01 2010-02-25 6.203 2,516,928 -60,109 0.03% 15,613,557
2010-02-26 2010-02-24 6.125 2,577,037 +20,376 0.03% 15,784,079
2010-02-25 2010-02-23 6.145 2,556,661 -13,754 0.03% 15,709,468
2010-02-24 2010-02-22 6.086 2,570,415 -30,564 0.03% 15,642,600
2010-02-23 2010-02-19 6.027 2,600,979 +21,395 0.03% 15,675,421
2010-02-22 2010-02-18 6.046 2,579,584 +14,263 0.03% 15,597,119
2010-02-19 2010-02-17 6.125 2,565,321 -21,395 0.03% 15,712,320
2010-02-18 2010-02-12 6.086 2,586,716 +143,650 0.03% 15,741,802
2010-02-17 2010-02-11 6.321 2,443,066 +562,374 0.03% 15,443,121
2010-02-12 2010-02-10 6.360 1,880,692 +47,883 0.02% 11,962,079
2010-02-11 2010-02-09 6.478 1,832,809 -21,904 0.02% 11,873,401
2010-02-10 2010-02-08 6.164 1,854,713 +133,462 0.02% 11,432,741
2010-02-09 2010-02-05 6.439 1,721,251 +115,124 0.02% 11,083,120
2010-02-08 2010-02-04 6.851 1,606,127 +117,670 0.02% 11,003,968
2010-02-05 2010-02-03 7.263 1,488,457 -557,280 0.02% 10,811,402
2010-02-04 2010-02-02 6.400 2,045,737 -3,565 0.03% 13,092,163
2010-02-03 2010-02-01 6.518 2,049,302 +55,014 0.03% 13,356,358
2010-02-02 2010-01-29 6.655 1,994,288 +22,923 0.03% 13,271,853
2010-02-01 2010-01-28 6.930 1,971,365 +6,113 0.03% 13,661,102
2010-01-29 2010-01-27 6.910 1,965,252 +77,938 0.03% 13,580,160
2010-01-28 2010-01-26 7.185 1,887,314 +61,637 0.02% 13,560,298
2010-01-27 2010-01-25 7.381 1,825,677 -94,748 0.02% 13,475,838
2010-01-26 2010-01-22 7.362 1,920,425 +100,860 0.03% 14,137,500
2010-01-25 2010-01-21 7.578 1,819,565 +214,966 0.02% 13,787,924
2010-01-22 2010-01-20 7.754 1,604,599 +29,035 0.02% 12,442,499
2010-01-21 2010-01-19 7.911 1,575,564 -167,591 0.02% 12,464,793
2010-01-20 2010-01-18 7.676 1,743,155 +15,791 0.02% 13,380,020
2010-01-19 2010-01-15 7.656 1,727,364 +43,808 0.02% 13,224,902
2010-01-18 2010-01-14 7.676 1,683,556 -3,056 0.02% 12,922,553
2010-01-15 2010-01-13 7.676 1,686,612 +17,319 0.02% 12,946,010
2010-01-14 2010-01-12 7.872 1,669,293 +12,226 0.02% 13,140,774
2010-01-13 2010-01-11 7.931 1,657,067 +83,032 0.02% 13,142,120
2010-01-12 2010-01-08 8.009 1,574,035 +41,261 0.02% 12,607,197
2010-01-11 2010-01-07 8.029 1,532,774 +21,394 0.02% 12,306,808
2010-01-08 2010-01-06 8.029 1,511,380 +70,807 0.02% 12,135,033
2010-01-07 2010-01-05 7.970 1,440,573 +163,516 0.02% 11,481,676
2010-01-06 2010-01-04 8.167 1,277,057 -224,644 0.02% 10,429,119
2010-01-05 2009-12-31 8.422 1,501,701 -31,073 0.02% 12,646,920
2010-01-04 2009-12-29 8.245 1,532,774 -5,094 0.02% 12,637,798
2009-12-30 2009-12-28 8.127 1,537,868 +3,056 0.02% 12,498,658
2009-12-29 2009-12-24 8.225 1,534,812 -188,986 0.02% 12,624,471
2009-12-28 2009-12-22 7.774 1,723,798 -69,278 0.02% 13,400,640
2009-12-23 2009-12-21 7.558 1,793,076 +61,128 0.02% 13,552,001
2009-12-22 2009-12-18 7.892 1,731,948 +15,791 0.02% 13,667,998
2009-12-21 2009-12-17 8.127 1,716,157 -40,242 0.02% 13,947,660
2009-12-18 2009-12-16 8.225 1,756,399 -78,957 0.02% 14,447,117
2009-12-17 2009-12-15 8.147 1,835,356 +119,199 0.02% 14,952,452
2009-12-16 2009-12-14 8.402 1,716,157 -24,451 0.02% 14,419,320
2009-12-15 2009-12-11 8.402 1,740,608 -38,714 0.02% 14,624,760
2009-12-14 2009-12-10 8.284 1,779,322 +80,484 0.02% 14,740,458
2009-12-11 2009-12-09 8.520 1,698,838 -46,864 0.02% 14,473,904
2009-12-10 2009-12-08 8.422 1,745,702 +345,371 0.02% 14,701,830
2009-12-09 2009-12-07 8.304 1,400,331 +6,622 0.02% 11,628,269
2009-12-08 2009-12-04 8.382 1,393,709 -17,829 0.02% 11,682,720
2009-12-07 2009-12-03 8.441 1,411,538 -34,129 0.02% 11,915,301
2009-12-04 2009-12-02 8.245 1,445,667 -59,090 0.02% 11,919,596
2009-12-03 2009-12-01 8.088 1,504,757 -39,224 0.02% 12,170,476
2009-12-02 2009-11-30 7.951 1,543,981 -93,220 0.02% 12,275,550
2009-12-01 2009-11-27 7.656 1,637,201 +90,673 0.02% 12,534,603
2009-11-30 2009-11-26 8.049 1,546,528 +58,071 0.02% 12,447,600
2009-11-27 2009-11-25 8.108 1,488,457 -127,858 0.02% 12,067,862
2009-11-26 2009-11-24 8.382 1,616,315 -292,394 0.02% 13,548,708
2009-11-25 2009-11-23 8.579 1,908,709 +347,918 0.02% 16,374,391
2009-11-24 2009-11-20 8.638 1,560,791 +52,468 0.02% 13,481,599
2009-11-23 2009-11-19 8.618 1,508,323 -17,829 0.02% 12,998,788
2009-11-20 2009-11-18 8.618 1,526,152 -89,654 0.02% 13,152,439
2009-11-19 2009-11-17 8.814 1,615,806 +18,848 0.02% 14,242,281
2009-11-18 2009-11-16 8.579 1,596,958 -100,351 0.02% 13,699,948
2009-11-17 2009-11-13 8.461 1,697,309 +15,282 0.02% 14,360,917
2009-11-16 2009-11-12 8.598 1,682,027 -873,106 0.02% 14,462,756
2009-11-13 2009-11-11 8.657 2,555,133 -2,054,396 0.03% 22,120,559
2009-11-12 2009-11-10 8.991 4,609,529 -9,170 0.06% 41,444,416
2009-11-11 2009-11-09 9.207 4,618,699 -1,539,396 0.06% 42,524,234
2009-11-10 2009-11-06 8.991 6,158,095 -511,944 0.08% 55,367,620
2009-11-09 2009-11-05 9.227 6,670,039 0.09% 61,541,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top