History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-25 2025-08-21 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-22 2025-08-20 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-21 2025-08-19 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-20 2025-08-18 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-19 2025-08-15 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-18 2025-08-14 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-15 2025-08-13 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-14 2025-08-12 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-13 2025-08-11 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-12 2025-08-08 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-11 2025-08-07 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-08 2025-08-06 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-07 2025-08-05 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-06 2025-08-04 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-05 2025-08-01 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-04 2025-07-31 0.163 69,970,959 +0 0.53% 11,405,266
2025-08-01 2025-07-30 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-31 2025-07-29 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-30 2025-07-28 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-29 2025-07-25 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-28 2025-07-24 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-25 2025-07-23 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-24 2025-07-22 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-23 2025-07-21 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-22 2025-07-18 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-21 2025-07-17 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-18 2025-07-16 0.163 69,970,959 +0 0.53% 11,405,266
2025-07-17 2025-07-15 0.163 69,970,959 +30,000 0.53% 11,405,266
2025-07-03 2025-06-30 0.163 69,940,959 +16,000 0.53% 11,400,376
2025-06-09 2025-06-05 0.163 69,924,959 +47,400 0.53% 11,397,768
2025-05-09 2025-05-07 0.163 69,877,559 +20,000 0.53% 11,390,042
2025-05-02 2025-04-29 0.163 69,857,559 +1,412,000 0.53% 11,386,782
2024-11-27 2024-11-25 0.163 68,445,559 +948 0.52% 11,156,626
2024-10-16 2024-10-14 0.163 68,444,611 -300,000 0.52% 11,156,472
2024-08-21 2024-08-19 0.163 68,744,611 -252,000 0.52% 11,205,372
2024-08-13 2024-08-09 0.163 68,996,611 +312 0.52% 11,246,448
2024-08-08 2024-08-06 0.163 68,996,299 -312 0.52% 11,246,397
2024-08-07 2024-08-05 0.163 68,996,611 -10,000 0.52% 11,246,448
2024-06-07 2024-06-05 0.163 69,006,611 -1,000,000 0.52% 11,248,078
2024-04-24 2024-04-22 0.163 70,006,611 +41,683,280 0.53% 11,411,078
2024-03-08 2024-03-06 0.163 28,323,331 -1,412,000 0.21% 4,616,703
2024-01-30 2024-01-26 0.206 29,735,331 +1,231,000 0.23% 6,125,478
2024-01-29 2024-01-25 0.216 28,504,331 +933,000 0.22% 6,156,935
2024-01-25 2024-01-23 0.190 27,571,331 +470,000 0.21% 5,238,553
2024-01-22 2024-01-18 0.198 27,101,331 -200,000 0.21% 5,366,064
2024-01-18 2024-01-16 0.199 27,301,331 -204,000 0.21% 5,432,965
2024-01-17 2024-01-15 0.203 27,505,331 +20,000 0.21% 5,583,582
2024-01-16 2024-01-12 0.203 27,485,331 +22,000 0.21% 5,579,522
2024-01-12 2024-01-10 0.208 27,463,331 +1,000,000 0.21% 5,712,373
2024-01-11 2024-01-09 0.214 26,463,331 +156,000 0.20% 5,663,153
2023-12-27 2023-12-21 0.239 26,307,331 -82,000 0.20% 6,287,452
2023-12-22 2023-12-20 0.225 26,389,331 -118,000 0.20% 5,937,599
2023-12-14 2023-12-12 0.236 26,507,331 +3,000 0.20% 6,255,730
2023-12-12 2023-12-08 0.235 26,504,331 -20,000 0.20% 6,228,518
2023-12-08 2023-12-06 0.243 26,524,331 -249,000 0.20% 6,445,412
2023-12-05 2023-12-01 0.238 26,773,331 -54,000 0.20% 6,372,053
2023-12-04 2023-11-30 0.250 26,827,331 +24,000 0.20% 6,706,833
2023-12-01 2023-11-29 0.224 26,803,331 -197,000 0.20% 6,003,946
2023-11-30 2023-11-28 0.250 27,000,331 +746,000 0.20% 6,750,083
2023-11-27 2023-11-23 0.275 26,254,331 -7,000 0.20% 7,219,941
2023-11-24 2023-11-22 0.265 26,261,331 -3,000 0.20% 6,959,253
2023-11-23 2023-11-21 0.270 26,264,331 +97,000 0.20% 7,091,369
2023-11-21 2023-11-17 0.270 26,167,331 -6,056,000 0.20% 7,065,179
2023-11-17 2023-11-15 0.280 32,223,331 +2,011,000 0.24% 9,022,533
2023-11-16 2023-11-14 0.265 30,212,331 +2,895,000 0.23% 8,006,268
2023-11-13 2023-11-09 0.285 27,317,331 +2,000,000 0.21% 7,785,439
2023-11-09 2023-11-07 0.238 25,317,331 -504,000 0.19% 6,025,525
2023-11-08 2023-11-06 0.250 25,821,331 +504,000 0.20% 6,455,333
2023-11-01 2023-10-30 0.213 25,317,331 +30,000 0.19% 5,392,592
2023-10-31 2023-10-27 0.236 25,287,331 +100,000 0.19% 5,967,810
2023-10-25 2023-10-20 0.260 25,187,331 -6,000 0.19% 6,548,706
2023-10-24 2023-10-19 0.270 25,193,331 -994,000 0.19% 6,802,199
2023-10-20 2023-10-18 0.265 26,187,331 +300,000 0.20% 6,939,643
2023-10-16 2023-10-12 0.295 25,887,331 -753,000 0.20% 7,636,763
2023-10-13 2023-10-11 0.325 26,640,331 +1,553,000 0.20% 8,658,108
2023-10-12 2023-10-10 0.265 25,087,331 +50,000 0.19% 6,648,143
2023-10-06 2023-10-04 0.360 25,037,331 -1,005,000 0.19% 9,013,439
2023-10-05 2023-10-03 0.410 26,042,331 +2,346,000 0.20% 10,677,356
2023-10-04 2023-09-29 0.320 23,696,331 +22,000 0.18% 7,582,826
2023-09-29 2023-09-27 0.320 23,674,331 +16,000 0.18% 7,575,786
2023-09-28 2023-09-26 0.395 23,658,331 -2,000 0.18% 9,345,041
2023-09-27 2023-09-25 0.430 23,660,331 -106,000 0.18% 10,173,942
2023-09-22 2023-09-20 0.500 23,766,331 -450,000 0.18% 11,883,166
2023-09-21 2023-09-19 0.550 24,216,331 -385,000 0.18% 13,318,982
2023-09-20 2023-09-18 0.610 24,601,331 +720,000 0.19% 15,006,812
2023-09-18 2023-09-14 0.690 23,881,331 +21,000 0.18% 16,478,118
2023-09-15 2023-09-13 0.790 23,860,331 -884,000 0.18% 18,849,661
2023-09-14 2023-09-12 0.810 24,744,331 -728,535 0.19% 20,042,908
2023-09-13 2023-09-11 0.770 25,472,866 -3,708,000 0.19% 19,614,107
2023-09-12 2023-09-07 0.640 29,180,866 -18,510,500 0.22% 18,675,754
2023-09-11 2023-09-06 0.640 47,691,366 +22,100,000 0.36% 30,522,474
2023-09-07 2023-09-05 0.350 25,591,366 -1,634,088 0.19% 8,956,978
2023-09-06 2023-09-04 0.295 27,225,454 +561,000 0.21% 8,031,509
2023-09-05 2023-08-31 0.275 26,664,454 +1,223,507 0.20% 7,332,725
2023-09-04 2023-08-30 0.270 25,440,947 +82,000 0.19% 6,869,056
2023-08-31 2023-08-29 0.300 25,358,947 -2,512,142 0.19% 7,607,684
2023-08-30 2023-08-28 0.350 27,871,089 -78,058,644 0.21% 9,754,881
2023-07-14 2023-07-12 1.650 105,929,733 +50,000 0.80% 174,784,059
2023-07-03 2023-06-29 1.650 105,879,733 -145,000 0.80% 174,701,559
2023-06-07 2023-06-05 1.650 106,024,733 +144,468 0.80% 174,940,809
2023-04-27 2023-04-25 1.650 105,880,265 -100,000 0.80% 174,702,437
2023-03-17 2023-03-15 1.650 105,980,265 -1,100,000 0.80% 174,867,437
2023-03-15 2023-03-13 1.650 107,080,265 +644,941 0.81% 176,682,437
2023-03-13 2023-03-09 1.650 106,435,324 -50,000 0.81% 175,618,285
2023-02-09 2023-02-07 1.650 106,485,324 +456,000 0.81% 175,700,785
2022-12-22 2022-12-20 1.650 106,029,324 +100,000 0.80% 174,948,385
2022-12-12 2022-12-08 1.650 105,929,324 -749 0.80% 174,783,385
2022-11-18 2022-11-16 1.650 105,930,073 +5,000 0.80% 174,784,620
2022-10-19 2022-10-17 1.650 105,925,073 +84 0.80% 174,776,370
2022-10-13 2022-10-11 1.650 105,924,989 +252,000 0.80% 174,776,232
2022-08-31 2022-08-29 1.650 105,672,989 -2,300,000 0.80% 174,360,432
2022-08-30 2022-08-26 1.650 107,972,989 +2,300,000 0.82% 178,155,432
2022-07-29 2022-07-27 1.650 105,672,989 +117,000 0.80% 174,360,432
2022-07-25 2022-07-21 1.650 105,555,989 +10,000 0.80% 174,167,382
2022-07-21 2022-07-19 1.650 105,545,989 +3,000 0.80% 174,150,882
2022-07-15 2022-07-13 1.650 105,542,989 +83,000 0.80% 174,145,932
2022-07-04 2022-06-29 1.650 105,459,989 -450,000 0.80% 174,008,982
2022-06-30 2022-06-28 1.650 105,909,989 +1,450,000 0.80% 174,751,482
2022-06-17 2022-06-15 1.650 104,459,989 +495 0.79% 172,358,982
2022-06-13 2022-06-09 1.650 104,459,494 -866,000 0.79% 172,358,165
2022-06-10 2022-06-08 1.650 105,325,494 +616,000 0.80% 173,787,065
2022-06-07 2022-06-02 1.650 104,709,494 +121 0.79% 172,770,665
2022-05-10 2022-05-05 1.650 104,709,373 -1,260,000 0.79% 172,770,465
2022-04-21 2022-04-19 1.650 105,969,373 -741,940 0.80% 174,849,465
2022-04-20 2022-04-14 1.650 106,711,313 +79,000 0.81% 176,073,666
2022-04-07 2022-04-04 1.650 106,632,313 -24,998 0.81% 175,943,316
2022-04-01 2022-03-30 1.650 106,657,311 +382,000 0.81% 175,984,563
2022-03-30 2022-03-28 1.650 106,275,311 -941 0.80% 175,354,263
2022-03-25 2022-03-23 1.650 106,276,252 -3,500,000 0.80% 175,355,816
2022-03-24 2022-03-22 1.650 109,776,252 -2,306,000 0.83% 181,130,816
2022-03-23 2022-03-21 1.650 112,082,252 +335,000 0.85% 184,935,716
2022-03-22 2022-03-18 1.650 111,747,252 -1,083,000 0.85% 184,382,966
2022-03-21 2022-03-17 1.520 112,830,252 +113,548 0.85% 171,501,983
2022-03-18 2022-03-16 1.290 112,716,704 -5,308,974 0.85% 145,404,548
2022-03-17 2022-03-15 1.160 118,025,678 +12,843,969 0.89% 136,909,786
2022-03-16 2022-03-14 1.370 105,181,709 -769,350 0.80% 144,098,941
2022-03-15 2022-03-11 1.460 105,951,059 +369,000 0.80% 154,688,546
2022-03-10 2022-03-08 1.430 105,582,059 -4,551,175 0.80% 150,982,344
2022-03-09 2022-03-07 1.480 110,133,234 +4,443,000 0.83% 162,997,186
2022-03-08 2022-03-04 1.520 105,690,234 -10,000 0.80% 160,649,156
2022-03-07 2022-03-03 1.560 105,700,234 -329,000 0.80% 164,892,365
2022-03-04 2022-03-02 1.560 106,029,234 +329,000 0.80% 165,405,605
2022-03-03 2022-03-01 1.620 105,700,234 +42,925 0.80% 171,234,379
2022-03-02 2022-02-28 1.600 105,657,309 -1,498,200 0.80% 169,051,694
2022-03-01 2022-02-25 1.550 107,155,509 -673,000 0.81% 166,091,039
2022-02-28 2022-02-24 1.560 107,828,509 -1,611,000 0.82% 168,212,474
2022-02-25 2022-02-23 1.630 109,439,509 +1,745,000 0.83% 178,386,400
2022-02-24 2022-02-22 1.620 107,694,509 -112,930 0.82% 174,465,105
2022-02-23 2022-02-21 1.650 107,807,439 +435 0.82% 177,882,274
2022-02-22 2022-02-18 1.680 107,807,004 +600 0.82% 181,115,767
2022-02-21 2022-02-17 1.670 107,806,404 -2,849,931 0.82% 180,036,695
2022-02-18 2022-02-16 1.680 110,656,335 -40,000 0.84% 185,902,643
2022-02-17 2022-02-15 1.680 110,696,335 +2,939,764 0.84% 185,969,843
2022-02-16 2022-02-14 1.710 107,756,571 +696,340 0.82% 184,263,736
2022-02-15 2022-02-11 1.800 107,060,231 -900,000 0.81% 192,708,416
2022-02-14 2022-02-10 1.760 107,960,231 +1,335,423 0.82% 190,010,007
2022-02-11 2022-02-09 1.670 106,624,808 -273,000 0.81% 178,063,429
2022-02-10 2022-02-08 1.650 106,897,808 +224,480 0.81% 176,381,383
2022-02-09 2022-02-07 1.670 106,673,328 +1,013,000 0.81% 178,144,458
2022-02-08 2022-02-04 1.690 105,660,328 +772,000 0.80% 178,565,954
2022-02-07 2022-01-31 1.660 104,888,328 -74,000 0.79% 174,114,624
2022-02-04 2022-01-27 1.710 104,962,328 +543,806 0.79% 179,485,581
2022-01-28 2022-01-26 1.770 104,418,522 -411,280 0.79% 184,820,784
2022-01-27 2022-01-25 1.740 104,829,802 +343,000 0.79% 182,403,855
2022-01-26 2022-01-24 1.860 104,486,802 -1,873,714 0.79% 194,345,452
2022-01-25 2022-01-21 1.790 106,360,516 +13,000 0.81% 190,385,324
2022-01-24 2022-01-20 1.800 106,347,516 -1,915,401 0.81% 191,425,529
2022-01-21 2022-01-19 1.720 108,262,917 +1,721,300 0.82% 186,212,217
2022-01-20 2022-01-18 1.640 106,541,617 +404,000 0.81% 174,728,252
2022-01-19 2022-01-17 1.620 106,137,617 +450,056 0.80% 171,942,940
2022-01-18 2022-01-14 1.630 105,687,561 -2,982,000 0.80% 172,270,724
2022-01-17 2022-01-13 1.620 108,669,561 +2,599,000 0.82% 176,044,689
2022-01-14 2022-01-12 1.680 106,070,561 +89,325 0.80% 178,198,542
2022-01-13 2022-01-11 1.720 105,981,236 -419,000 0.80% 182,287,726
2022-01-12 2022-01-10 1.730 106,400,236 -2,140,000 0.81% 184,072,408
2022-01-11 2022-01-07 1.730 108,540,236 +270,000 0.82% 187,774,608
2022-01-10 2022-01-06 1.650 108,270,236 +5,000 0.82% 178,645,889
2022-01-07 2022-01-05 1.600 108,265,236 +702,535 0.82% 173,224,378
2022-01-06 2022-01-04 1.610 107,562,701 +2,086,000 0.81% 173,175,949
2022-01-05 2022-01-03 1.590 105,476,701 -1,069,000 0.80% 167,707,955
2022-01-04 2021-12-31 1.590 106,545,701 +1,475,600 0.81% 169,407,665
2022-01-03 2021-12-29 1.650 105,070,101 -110,400 0.80% 173,365,667
2021-12-30 2021-12-28 1.620 105,180,501 +826,392 0.80% 170,392,412
2021-12-29 2021-12-24 1.480 104,354,109 +136,000 0.79% 154,444,081
2021-12-28 2021-12-22 1.450 104,218,109 -212,000 0.79% 151,116,258
2021-12-23 2021-12-21 1.500 104,430,109 +212,000 0.79% 156,645,164
2021-12-22 2021-12-20 1.460 104,218,109 -299,000 0.79% 152,158,439
2021-12-21 2021-12-17 1.620 104,517,109 +282,720 0.79% 169,317,717
2021-12-20 2021-12-16 1.600 104,234,389 -128,000 0.79% 166,775,022
2021-12-17 2021-12-15 1.550 104,362,389 +101,308 0.79% 161,761,703
2021-12-15 2021-12-13 1.720 104,261,081 -26,000 0.79% 179,329,059
2021-12-14 2021-12-10 1.770 104,287,081 -466,000 0.79% 184,588,133
2021-12-13 2021-12-09 1.800 104,753,081 +514,000 0.79% 188,555,546
2021-12-10 2021-12-08 1.730 104,239,081 -6,348,000 0.79% 180,333,610
2021-12-09 2021-12-07 1.830 110,587,081 +5,508,276 0.84% 202,374,358
2021-12-08 2021-12-06 1.810 105,078,805 -1,000 0.80% 190,192,637
2021-12-07 2021-12-03 2.250 105,079,805 +1,412,364 0.80% 236,429,561
2021-12-06 2021-12-02 2.270 103,667,441 +293,000 0.79% 235,325,091
2021-12-03 2021-12-01 2.200 103,374,441 -85,000 0.78% 227,423,770
2021-12-02 2021-11-30 2.290 103,459,441 -51,315,513 0.78% 236,922,120
2021-12-01 2021-11-29 2.280 154,774,954 +2,193,474 1.17% 352,886,895
2021-11-30 2021-11-26 2.500 152,581,480 +159,960 1.16% 381,453,700
2021-11-29 2021-11-25 2.790 152,421,520 -1,952,260 1.15% 425,256,041
2021-11-26 2021-11-24 2.780 154,373,780 +51,302,175 1.17% 429,159,108
2021-11-25 2021-11-23 2.930 103,071,605 -2,243,544 0.78% 301,999,803
2021-11-24 2021-11-22 2.750 105,315,149 -4,553,380 0.79% 289,616,660
2021-11-23 2021-11-19 2.780 109,868,529 +114,000 0.83% 305,434,511
2021-11-22 2021-11-18 2.640 109,754,529 -9,000 0.83% 289,751,957
2021-11-19 2021-11-17 2.800 109,763,529 -4,894,720 0.83% 307,337,881
2021-11-18 2021-11-16 2.790 114,658,249 -4,180,500 0.87% 319,896,515
2021-11-17 2021-11-15 2.730 118,838,749 -3,706,500 0.90% 324,429,785
2021-11-16 2021-11-12 2.780 122,545,249 +4,618,000 0.92% 340,675,792
2021-11-15 2021-11-11 2.530 117,927,249 -4,176,000 0.89% 298,355,940
2021-11-12 2021-11-10 2.370 122,103,249 -2,399,400 0.92% 289,384,700
2021-11-11 2021-11-09 2.300 124,502,649 -2,008,000 0.94% 286,356,093
2021-11-10 2021-11-08 2.280 126,510,649 -3,982,000 0.95% 288,444,280
2021-11-09 2021-11-05 2.300 130,492,649 -1,624,792 0.98% 300,133,093
2021-11-08 2021-11-04 2.360 132,117,441 -431,000 1.00% 311,797,161
2021-11-05 2021-11-03 2.440 132,548,441 +65,000 1.00% 323,418,196
2021-11-04 2021-11-02 2.340 132,483,441 -60,446 1.00% 310,011,252
2021-11-03 2021-11-01 2.410 132,543,887 +263,000 1.00% 319,430,768
2021-11-02 2021-10-29 2.320 132,280,887 +673,800 1.00% 306,891,658
2021-11-01 2021-10-28 2.410 131,607,087 -527,300 0.99% 317,173,080
2021-10-29 2021-10-27 2.540 132,134,387 +108,000 1.00% 335,621,343
2021-10-28 2021-10-26 2.560 132,026,387 +1,005,000 1.00% 337,987,551
2021-10-27 2021-10-25 2.670 131,021,387 +1,093,589 0.99% 349,827,103
2021-10-26 2021-10-22 2.690 129,927,798 -490,428 0.98% 349,505,777
2021-10-25 2021-10-21 2.580 130,418,226 +2,716,600 0.98% 336,479,023
2021-10-21 2021-10-19 2.950 127,701,626 +54,528 0.96% 376,719,797
2021-10-19 2021-10-15 2.950 127,647,098 +16,000 0.96% 376,558,939
2021-10-18 2021-10-12 2.950 127,631,098 -300,000 0.96% 376,511,739
2021-10-15 2021-10-11 2.950 127,931,098 +300,000 0.97% 377,396,739
2021-10-11 2021-10-07 2.950 127,631,098 -1,002,057 0.96% 376,511,739
2021-10-08 2021-10-06 2.950 128,633,155 +1,002,500 0.97% 379,467,807
2021-10-06 2021-10-04 2.950 127,630,655 -1,000 0.96% 376,510,432
2021-10-05 2021-09-30 2.950 127,631,655 -39,187,500 0.96% 376,513,382
2021-10-04 2021-09-29 3.070 166,819,155 +39,635,325 1.26% 512,134,806
2021-09-30 2021-09-28 2.670 127,183,830 -563,000 0.96% 339,580,826
2021-09-29 2021-09-27 2.550 127,746,830 +649,322 0.96% 325,754,416
2021-09-28 2021-09-24 2.360 127,097,508 -120,293,000 0.96% 299,950,119
2021-09-27 2021-09-23 2.670 247,390,508 -9,689,000 1.87% 660,532,656
2021-09-24 2021-09-21 2.270 257,079,508 -5,288,500 1.94% 583,570,483
2021-09-23 2021-09-20 2.280 262,368,008 -21,338,997 1.98% 598,199,058
2021-09-21 2021-09-17 2.540 283,707,005 +11,631,696 2.14% 720,615,793
2021-09-20 2021-09-16 2.630 272,075,309 +13,399,460 2.05% 715,558,063
2021-09-17 2021-09-15 2.810 258,675,849 +1,766,000 1.95% 726,879,136
2021-09-16 2021-09-14 2.970 256,909,849 +7,213,000 1.94% 763,022,252
2021-09-15 2021-09-13 3.370 249,696,849 -455,429 1.88% 841,478,381
2021-09-14 2021-09-10 3.620 250,152,278 -6,248,001 1.89% 905,551,246
2021-09-13 2021-09-09 3.550 256,400,279 -3,024,935 1.94% 910,220,990
2021-09-10 2021-09-08 3.710 259,425,214 +68,920,000 1.96% 962,467,544
2021-09-09 2021-09-07 3.570 190,505,214 -658,000 1.44% 680,103,614
2021-09-08 2021-09-06 3.870 191,163,214 -1,858,040 1.44% 739,801,638
2021-09-07 2021-09-03 3.900 193,021,254 -40,549,632 1.46% 752,782,891
2021-09-06 2021-09-02 4.070 233,570,886 +4,742,996 1.76% 950,633,506
2021-09-03 2021-09-01 4.220 228,827,890 +131,823,004 1.73% 965,653,696
2021-09-02 2021-08-31 4.360 97,004,886 -854,961 0.73% 422,941,303
2021-09-01 2021-08-30 4.390 97,859,847 +4,456,006 0.74% 429,604,728
2021-08-31 2021-08-27 4.370 93,403,841 +2,068,000 0.70% 408,174,785
2021-08-30 2021-08-26 4.230 91,335,841 +26,054,450 0.69% 386,350,607
2021-08-27 2021-08-25 4.560 65,281,391 +1,263,114 0.49% 297,683,143
2021-08-26 2021-08-24 4.480 64,018,277 -319,391 0.48% 286,801,881
2021-08-25 2021-08-23 4.310 64,337,668 +3,267,169 0.49% 277,295,349
2021-08-24 2021-08-20 4.920 61,070,499 +3,530,119 0.46% 300,466,855
2021-08-23 2021-08-19 5.000 57,540,380 -10,152,000 0.43% 287,701,900
2021-08-20 2021-08-18 5.250 67,692,380 -9,607,533 0.51% 355,384,995
2021-08-19 2021-08-17 5.290 77,299,913 +1,707,850 0.58% 408,916,540
2021-08-18 2021-08-16 5.530 75,592,063 +536,396 0.57% 418,024,108
2021-08-17 2021-08-13 5.720 75,055,667 +22,902,000 0.57% 429,318,415
2021-08-16 2021-08-12 5.810 52,153,667 -17,223,676 0.39% 303,012,805
2021-08-13 2021-08-11 6.330 69,377,343 -4,916,026 0.52% 439,158,581
2021-08-12 2021-08-10 5.870 74,293,369 +2,455,000 0.56% 436,102,076
2021-08-11 2021-08-09 5.470 71,838,369 +2,481,999 0.54% 392,955,878
2021-08-10 2021-08-06 5.200 69,356,370 -1,462,499 0.52% 360,653,124
2021-08-09 2021-08-05 5.450 70,818,869 +240,461 0.53% 385,962,836
2021-08-06 2021-08-04 5.440 70,578,408 -8,632,323 0.53% 383,946,540
2021-08-05 2021-08-03 5.220 79,210,731 -2,068,719 0.60% 413,480,016
2021-08-04 2021-08-02 5.670 81,279,450 -1,891,000 0.61% 460,854,482
2021-08-03 2021-07-30 5.260 83,170,450 +2,177,000 0.63% 437,476,567
2021-08-02 2021-07-29 5.790 80,993,450 -1,063,000 0.61% 468,952,076
2021-07-30 2021-07-28 5.800 82,056,450 +4,791,000 0.62% 475,927,410
2021-07-29 2021-07-27 5.810 77,265,450 +1,754,000 0.58% 448,912,264
2021-07-28 2021-07-26 6.710 75,511,450 +29,000 0.57% 506,681,830
2021-07-27 2021-07-23 7.260 75,482,450 -987,000 0.57% 548,002,587
2021-07-26 2021-07-22 7.810 76,469,450 +1,694,000 0.58% 597,226,404
2021-07-23 2021-07-21 7.240 74,775,450 +181,000 0.56% 541,374,258
2021-07-22 2021-07-20 7.370 74,594,450 -53,527,000 0.56% 549,761,096
2021-07-21 2021-07-19 8.210 128,121,450 -21,531,000 0.97% 1,051,877,105
2021-07-20 2021-07-16 9.800 149,652,450 -13,447,000 1.13% 1,466,594,010
2021-07-19 2021-07-15 8.950 163,099,450 +94,438 1.23% 1,459,740,078
2021-07-16 2021-07-14 8.910 163,005,012 +309,904 1.23% 1,452,374,657
2021-07-15 2021-07-13 9.280 162,695,108 +113,999 1.23% 1,509,810,602
2021-07-14 2021-07-12 9.340 162,581,109 -40,187 1.23% 1,518,507,558
2021-07-13 2021-07-09 9.470 162,621,296 -100,000 1.23% 1,540,023,673
2021-07-12 2021-07-08 9.620 162,721,296 -117,000 1.23% 1,565,378,868
2021-07-09 2021-07-07 9.870 162,838,296 +229,000 1.23% 1,607,213,982
2021-07-08 2021-07-06 9.970 162,609,296 -156,000 1.23% 1,621,214,681
2021-07-07 2021-07-05 10.040 162,765,296 -131,000 1.23% 1,634,163,572
2021-07-06 2021-07-02 10.060 162,896,296 +59,000 1.23% 1,638,736,738
2021-07-05 2021-06-30 10.120 162,837,296 +196,000 1.23% 1,647,913,436
2021-07-02 2021-06-29 10.540 162,641,296 -1,838,000 1.23% 1,714,239,260
2021-06-30 2021-06-28 10.440 164,479,296 -754,800 1.24% 1,717,163,850
2021-06-29 2021-06-25 10.620 165,234,096 -143,014 1.25% 1,754,786,100
2021-06-28 2021-06-24 10.900 165,377,110 +154,534 1.25% 1,802,610,499
2021-06-25 2021-06-23 10.460 165,222,576 +9,976,000 1.25% 1,728,228,145
2021-06-24 2021-06-22 10.880 155,246,576 +4,007,480 1.17% 1,689,082,747
2021-06-23 2021-06-21 10.800 151,239,096 +3,170,000 1.14% 1,633,382,237
2021-06-22 2021-06-18 9.910 148,069,096 +24,032,149 1.12% 1,467,364,741
2021-06-21 2021-06-17 10.440 124,036,947 -34,850 0.94% 1,294,945,727
2021-06-18 2021-06-16 10.520 124,071,797 -5,672,464 0.94% 1,305,235,304
2021-06-17 2021-06-15 11.125 129,744,261 -82,000 0.98% 1,443,415,155
2021-06-16 2021-06-11 11.410 129,826,261 +2,154,898 0.98% 1,481,293,744
2021-06-15 2021-06-10 11.410 127,671,363 +2,536,243 0.98% 1,456,706,754
2021-06-11 2021-06-09 11.735 125,135,120 -368,909 0.96% 1,468,489,364
2021-06-10 2021-06-08 12.244 125,504,029 -25,594,993 0.96% 1,536,632,226
2021-06-09 2021-06-07 11.979 151,099,022 -11,574,369 1.16% 1,810,058,978
2021-06-08 2021-06-04 11.613 162,673,391 -584,578 1.25% 1,889,158,540
2021-06-07 2021-06-03 11.369 163,257,969 +204,017 1.25% 1,856,102,582
2021-06-04 2021-06-02 12.000 163,053,952 +371,356 1.25% 1,956,586,798
2021-06-03 2021-06-01 12.061 162,682,596 -796,525 1.25% 1,962,056,752
2021-06-02 2021-05-31 11.837 163,479,121 +848,643 1.26% 1,935,089,499
2021-06-01 2021-05-28 12.305 162,630,478 -337,476 1.25% 2,001,119,808
2021-05-31 2021-05-27 12.793 162,967,954 -878,662 1.25% 2,084,820,344
2021-05-28 2021-05-26 13.118 163,846,616 -161,370 1.26% 2,149,378,837
2021-05-27 2021-05-25 12.711 164,007,986 -290,092 1.26% 2,084,782,681
2021-05-26 2021-05-24 12.691 164,298,078 -34,911 1.26% 2,085,128,625
2021-05-25 2021-05-21 12.976 164,332,989 +80,261 1.26% 2,132,363,357
2021-05-24 2021-05-20 12.935 164,252,728 +229,124 1.26% 2,124,640,641
2021-05-21 2021-05-18 13.220 164,023,604 -688,847 1.26% 2,168,380,457
2021-05-20 2021-05-17 12.976 164,712,451 +209,766 1.26% 2,137,287,207
2021-05-18 2021-05-14 12.691 164,502,685 +2,864,538 1.26% 2,087,725,319
2021-05-17 2021-05-13 12.691 161,638,147 +766,041 1.24% 2,051,371,089
2021-05-14 2021-05-12 12.834 160,872,106 -274,150 1.24% 2,064,552,277
2021-05-13 2021-05-11 12.793 161,146,256 -58,707 1.24% 2,061,515,682
2021-05-12 2021-05-10 13.118 161,204,963 -813,242 1.24% 2,114,725,005
2021-05-10 2021-05-06 13.545 162,018,205 -294,026 1.24% 2,194,592,159
2021-05-07 2021-05-05 13.586 162,312,231 +141,354 1.25% 2,205,177,169
2021-05-06 2021-05-04 13.484 162,170,877 -983,989 1.25% 2,186,765,288
2021-05-05 2021-05-03 13.362 163,154,866 -3,614,720 1.25% 2,180,123,911
2021-05-04 2021-04-30 13.383 166,769,586 -80,934 1.28% 2,231,816,695
2021-05-03 2021-04-29 13.606 166,850,520 +3,964,057 1.28% 2,270,227,917
2021-04-30 2021-04-28 13.647 162,886,463 +5,418,271 1.25% 2,222,917,223
2021-04-29 2021-04-27 13.667 157,468,192 -49,089,521 1.21% 2,152,176,534
2021-04-28 2021-04-26 13.708 206,557,713 +8,616,919 1.59% 2,831,503,421
2021-04-27 2021-04-23 13.972 197,940,794 -681,471 1.52% 2,765,717,532
2021-04-26 2021-04-22 14.033 198,622,265 +457,327 1.53% 2,787,358,300
2021-04-23 2021-04-21 14.115 198,164,938 -743,647 1.52% 2,797,061,812
2021-04-22 2021-04-20 14.237 198,908,585 +3,540,697 1.53% 2,831,831,091
2021-04-21 2021-04-19 14.257 195,367,888 +77,686 1.50% 2,785,396,191
2021-04-20 2021-04-16 14.278 195,290,202 -98,337 1.50% 2,788,260,488
2021-04-19 2021-04-15 13.993 195,388,539 -565,025 1.50% 2,734,030,162
2021-04-16 2021-04-14 14.217 195,953,564 -602,802 1.50% 2,785,775,537
2021-04-15 2021-04-13 14.257 196,556,366 -1,231,171 1.51% 2,802,340,542
2021-04-14 2021-04-12 14.400 197,787,537 -1,397,360 1.52% 2,848,052,284
2021-04-13 2021-04-09 14.501 199,184,897 -1,333,567 1.53% 2,888,429,108
2021-04-12 2021-04-08 14.684 200,518,464 -2,838,972 1.54% 2,944,471,428
2021-04-09 2021-04-07 14.461 203,357,436 +3,219,996 1.56% 2,940,664,210
2021-04-08 2021-04-01 14.562 200,137,440 +239,940 1.54% 2,914,453,566
2021-04-07 2021-03-31 15.050 199,897,500 -26,255 1.53% 3,008,533,558
2021-04-01 2021-03-30 15.661 199,923,755 +147,359 1.54% 3,130,912,302
2021-03-31 2021-03-29 15.600 199,776,396 +2,036,070 1.53% 3,116,415,213
2021-03-30 2021-03-26 15.071 197,740,326 +714,533 1.52% 2,980,088,980
2021-03-29 2021-03-25 14.684 197,025,793 -853,560 1.51% 2,893,184,032
2021-03-26 2021-03-24 15.172 197,879,353 +1,174,422 1.52% 3,002,306,917
2021-03-25 2021-03-23 15.274 196,704,931 -938,934 1.51% 3,004,491,375
2021-03-24 2021-03-22 15.294 197,643,865 +2,639,419 1.52% 3,022,852,501
2021-03-23 2021-03-19 15.294 195,004,446 +1,987,590 1.50% 2,982,484,062
2021-03-22 2021-03-18 15.477 193,016,856 +1,251,822 1.48% 2,987,415,787
2021-03-19 2021-03-17 15.315 191,765,034 -5,287,259 1.47% 2,936,839,250
2021-03-18 2021-03-16 15.396 197,052,293 -604,140 1.51% 3,033,843,333
2021-03-17 2021-03-15 15.152 197,656,433 -285,176 1.52% 2,994,904,677
2021-03-16 2021-03-12 15.355 197,941,609 +3,069,964 1.52% 3,039,483,748
2021-03-15 2021-03-11 15.376 194,871,645 +844,786 1.50% 2,996,306,418
2021-03-12 2021-03-10 15.152 194,026,859 -331,858 1.49% 2,939,909,107
2021-03-11 2021-03-09 14.989 194,358,717 -2,521,173 1.49% 2,913,313,955
2021-03-10 2021-03-08 15.030 196,879,890 -1,073,044 1.51% 2,959,113,165
2021-03-09 2021-03-05 15.498 197,952,934 +575,276 1.52% 3,067,839,905
2021-03-08 2021-03-04 15.783 197,377,658 +318,680 1.52% 3,115,125,088
2021-03-05 2021-03-03 16.128 197,058,978 +354,538 1.51% 3,178,229,037
2021-03-04 2021-03-02 16.128 196,704,440 +1,610,750 1.51% 3,172,510,937
2021-03-03 2021-03-01 16.027 195,093,690 +330,757 1.50% 3,126,692,834
2021-03-02 2021-02-26 16.149 194,762,933 -1,483,076 1.50% 3,145,158,860
2021-03-01 2021-02-25 16.860 196,246,009 +2,734,657 1.51% 3,308,804,758
2021-02-26 2021-02-24 15.823 193,511,352 +785,708 1.49% 3,061,976,279
2021-02-25 2021-02-23 16.352 192,725,644 -789,390 1.48% 3,151,456,610
2021-02-24 2021-02-22 16.393 193,515,034 -2,034,786 1.49% 3,172,236,297
2021-02-23 2021-02-19 16.779 195,549,820 +411,046 1.50% 3,281,158,023
2021-02-22 2021-02-18 16.759 195,138,774 +254,691 1.50% 3,270,292,223
2021-02-19 2021-02-17 16.983 194,884,083 +146,239 1.50% 3,309,623,740
2021-02-18 2021-02-16 17.084 194,737,844 +1,028,599 1.50% 3,326,943,468
2021-02-17 2021-02-11 16.372 193,709,245 -27,534 1.49% 3,171,480,216
2021-02-16 2021-02-09 16.169 193,736,779 +404,162 1.49% 3,132,528,143
2021-02-10 2021-02-08 15.742 193,332,617 +982,172 1.48% 3,043,419,845
2021-02-09 2021-02-05 15.661 192,350,445 +23,601 1.48% 3,012,310,241
2021-02-08 2021-02-04 15.355 192,326,844 +3,693,514 1.48% 2,953,266,468
2021-02-05 2021-02-03 15.437 188,633,330 +74,736 1.45% 2,911,896,840
2021-02-04 2021-02-02 15.742 188,558,594 -16,717 1.45% 2,968,267,723
2021-02-03 2021-02-01 15.457 188,575,311 +306,809 1.45% 2,914,836,523
2021-02-02 2021-01-29 15.193 188,268,502 +98,828 1.45% 2,860,316,205
2021-02-01 2021-01-28 15.742 188,169,674 -88,502 1.44% 2,962,145,389
2021-01-29 2021-01-27 16.291 188,258,176 +231,643 1.45% 3,066,917,830
2021-01-28 2021-01-26 16.576 188,026,533 -1,109,241 1.44% 3,116,682,229
2021-01-27 2021-01-25 17.105 189,135,774 +1,004,015 1.45% 3,235,083,202
2021-01-26 2021-01-22 15.945 188,131,759 -10,401,039 1.45% 2,999,811,436
2021-01-25 2021-01-21 16.983 198,532,798 +409,079 1.52% 3,371,588,132
2021-01-22 2021-01-20 17.145 198,123,719 +175,039 1.52% 3,396,877,019
2021-01-21 2021-01-19 17.552 197,948,680 +1,719,196 1.52% 3,474,394,937
2021-01-20 2021-01-18 15.172 196,229,484 +245,055 1.51% 2,977,274,426
2021-01-19 2021-01-15 14.603 195,984,429 -26,237 1.51% 2,861,948,338
2021-01-18 2021-01-14 14.725 196,010,666 -1,882,158 1.51% 2,886,250,680
2021-01-15 2021-01-13 14.745 197,892,824 -144,005 1.52% 2,917,990,209
2021-01-14 2021-01-12 14.745 198,036,829 +6,468,999 1.52% 2,920,113,607
2021-01-13 2021-01-11 15.050 191,567,830 +343,352 1.47% 2,883,168,850
2021-01-12 2021-01-08 14.583 191,224,478 -804,513 1.47% 2,788,549,881
2021-01-11 2021-01-07 14.522 192,028,991 -63,919 1.47% 2,788,565,111
2021-01-08 2021-01-06 14.827 192,092,910 +3,934 1.48% 2,848,096,117
2021-01-07 2021-01-05 14.481 192,088,976 -886,994 1.48% 2,781,622,642
2021-01-06 2021-01-04 14.379 192,975,970 -22,856,457 1.48% 2,774,843,053
2021-01-05 2020-12-31 15.152 215,832,427 +123,904 1.66% 3,270,308,663
2021-01-04 2020-12-29 14.705 215,708,523 -1,004,423 1.66% 3,171,913,827
2020-12-30 2020-12-28 14.542 216,712,946 +6,884 1.66% 3,151,422,820
2020-12-29 2020-12-24 14.806 216,706,062 -82,603 1.66% 3,208,619,490
2020-12-28 2020-12-22 15.050 216,788,665 -127,837 1.67% 3,262,752,029
2020-12-23 2020-12-21 15.396 216,916,502 +141,604 1.67% 3,339,675,339
2020-12-22 2020-12-18 15.539 216,774,898 -10,458 1.65% 3,368,357,095
2020-12-21 2020-12-17 15.722 216,785,356 -514,299 1.65% 3,408,201,110
2020-12-18 2020-12-16 15.640 217,299,655 +487,748 1.66% 3,398,608,618
2020-12-17 2020-12-15 15.579 216,811,907 -351,061 1.65% 3,377,751,354
2020-12-16 2020-12-14 15.742 217,162,968 +505,862 1.66% 3,418,554,492
2020-12-15 2020-12-11 15.539 216,657,106 +88,503 1.65% 3,366,526,784
2020-12-14 2020-12-10 15.661 216,568,603 -171,366 1.65% 3,391,579,472
2020-12-11 2020-12-09 15.884 216,739,969 -2,919,575 1.65% 3,442,752,628
2020-12-10 2020-12-08 15.986 219,659,544 -471,032 1.68% 3,511,465,464
2020-12-09 2020-12-07 15.783 220,130,576 +390,396 1.68% 3,474,224,423
2020-12-08 2020-12-04 15.966 219,740,180 -460,974 1.68% 3,508,285,354
2020-12-07 2020-12-03 16.535 220,201,154 -715,888 1.68% 3,641,043,889
2020-12-04 2020-12-02 16.433 220,917,042 +694,611 1.69% 3,630,415,711
2020-12-03 2020-12-01 16.860 220,222,431 +148,369 1.68% 3,713,059,090
2020-12-02 2020-11-30 16.616 220,074,062 +3,390,168 1.68% 3,656,846,188
2020-12-01 2020-11-27 17.064 216,683,894 -349,007 1.65% 3,697,467,541
2020-11-30 2020-11-26 16.413 217,032,901 +183,329 1.66% 3,562,172,019
2020-11-27 2020-11-25 15.844 216,849,572 +212,406 1.65% 3,435,672,864
2020-11-26 2020-11-24 16.393 216,637,166 -15,290,433 1.65% 3,551,270,757
2020-11-25 2020-11-23 16.555 231,927,599 +310,743 1.77% 3,839,658,631
2020-11-24 2020-11-20 16.901 231,616,856 +14,832,972 1.77% 3,914,596,141
2020-11-23 2020-11-19 16.962 216,783,884 +278,292 1.65% 3,677,128,623
2020-11-20 2020-11-18 16.840 216,505,592 -64,902 1.65% 3,645,987,979
2020-11-19 2020-11-17 16.881 216,570,494 -3,117,263 1.65% 3,655,890,313
2020-11-18 2020-11-16 17.227 219,687,757 -57,035 1.68% 3,784,469,790
2020-11-17 2020-11-13 17.267 219,744,792 -109,773 1.68% 3,794,390,803
2020-11-16 2020-11-12 17.349 219,854,565 +234,907 1.68% 3,814,172,201
2020-11-13 2020-11-11 17.654 219,619,658 +836,972 1.68% 3,877,097,421
2020-11-12 2020-11-10 17.410 218,782,686 +1,195,094 1.67% 3,808,925,623
2020-11-11 2020-11-09 17.125 217,587,592 +27,053,493 1.66% 3,726,164,253
2020-11-10 2020-11-06 16.759 190,534,099 +60,182 1.45% 3,193,123,383
2020-11-09 2020-11-05 16.698 190,473,917 +2,525,739 1.45% 3,180,493,027
2020-11-06 2020-11-04 16.128 187,948,178 -7,288,073 1.43% 3,031,287,195
2020-11-05 2020-11-03 15.945 195,236,251 +627,386 1.49% 3,113,094,470
2020-11-04 2020-11-02 15.823 194,608,865 +2,838,635 1.49% 3,079,342,489
2020-11-03 2020-10-30 15.661 191,770,230 +8,457 1.46% 3,003,223,766
2020-11-02 2020-10-29 14.949 191,761,773 -603,785 1.46% 2,866,587,173
2020-10-30 2020-10-28 14.440 192,365,558 +1,603,860 1.47% 2,777,803,003
2020-10-29 2020-10-27 14.481 190,761,698 +93,420 1.46% 2,762,402,452
2020-10-28 2020-10-23 15.254 190,668,278 +1,044,705 1.46% 2,908,409,037
2020-10-27 2020-10-22 15.518 189,623,573 -1,374,743 1.45% 2,942,609,558
2020-10-23 2020-10-21 15.172 190,998,316 -298,192 1.46% 2,897,904,994
2020-10-22 2020-10-20 15.559 191,296,508 -403,187 1.46% 2,976,351,748
2020-10-21 2020-10-19 15.945 191,699,695 -4,129,834 1.46% 3,056,703,134
2020-10-20 2020-10-16 16.088 195,829,529 +2,032,207 1.49% 3,150,434,397
2020-10-19 2020-10-15 16.027 193,797,322 -180,635 1.48% 3,105,916,434
2020-10-16 2020-10-14 16.332 193,977,957 +7,422,378 1.48% 3,167,989,285
2020-10-15 2020-10-12 19.667 186,555,579 +1,643,004 1.45% 3,669,023,497
2020-10-14 2020-10-09 19.932 184,912,575 +3,237,184 1.44% 3,685,600,853
2020-10-12 2020-10-08 20.593 181,675,391 -2,382,690 1.41% 3,741,165,435
2020-10-09 2020-10-07 20.318 184,058,081 -744,210 1.43% 3,739,694,759
2020-10-08 2020-10-06 20.176 184,802,291 +60,366 1.44% 3,728,505,609
2020-10-07 2020-10-05 20.094 184,741,925 +394,285 1.44% 3,712,258,300
2020-10-06 2020-09-30 20.033 184,347,640 +10,226,000 1.43% 3,693,087,440
2020-10-05 2020-09-29 16.779 174,121,640 +3,408,438 1.36% 2,921,611,567
2020-09-30 2020-09-28 16.901 170,713,202 +13,464,996 1.33% 2,885,253,057
2020-09-29 2020-09-25 14.013 157,248,206 +6,534,452 1.22% 2,203,538,785
2020-09-28 2020-09-24 15.477 150,713,754 +652,581 1.17% 2,332,670,096
2020-09-25 2020-09-23 16.393 150,061,173 -212,406 1.17% 2,459,909,651
2020-09-24 2020-09-22 16.271 150,273,579 -78,669 1.17% 2,445,053,659
2020-09-23 2020-09-21 16.576 150,352,248 +16,717 1.17% 2,492,202,414
2020-09-22 2020-09-18 16.779 150,335,531 +153,502 1.17% 2,522,501,088
2020-09-21 2020-09-17 16.942 150,182,029 +50,151 1.17% 2,544,361,097
2020-09-18 2020-09-16 17.003 150,131,878 -287,142 1.17% 2,552,671,751
2020-09-17 2020-09-15 17.674 150,419,020 +384,830 1.17% 2,658,510,066
2020-09-16 2020-09-14 16.352 150,034,190 +87,539 1.17% 2,453,364,430
2020-09-15 2020-09-11 16.576 149,946,651 +25,640 1.17% 2,485,479,336
2020-09-14 2020-09-10 16.372 149,921,011 +70,093 1.17% 2,454,562,870
2020-09-11 2020-09-09 16.576 149,850,918 -118,568 1.17% 2,483,892,489
2020-09-10 2020-09-08 16.799 149,969,486 +124,887 1.17% 2,519,409,299
2020-09-08 2020-09-04 17.227 149,844,599 +237,997 1.17% 2,581,310,702
2020-09-07 2020-09-03 17.410 149,606,602 +341,227 1.16% 2,604,595,593
2020-09-04 2020-09-02 17.450 149,265,375 -313 1.16% 2,604,726,581
2020-09-03 2020-09-01 17.877 149,265,688 -429,730 1.16% 2,668,484,225
2020-09-02 2020-08-31 18.406 149,695,418 +430,713 1.17% 2,755,325,200
2020-09-01 2020-08-28 19.138 149,264,705 -20,012,854 1.16% 2,856,686,143
2020-08-31 2020-08-27 18.976 169,277,559 +159,065 1.32% 3,212,157,335
2020-08-28 2020-08-26 18.854 169,118,494 -15,734 1.32% 3,188,501,418
2020-08-27 2020-08-25 19.362 169,134,228 +164,149 1.32% 3,274,795,851
2020-08-26 2020-08-24 18.996 168,970,079 -39,334 1.32% 3,209,759,265
2020-08-25 2020-08-21 19.525 169,009,413 +203,563 1.32% 3,299,878,154
2020-08-24 2020-08-20 19.627 168,805,850 -419 1.31% 3,313,069,788
2020-08-21 2020-08-19 19.952 168,806,269 -2,238,136 1.31% 3,368,009,875
2020-08-20 2020-08-18 19.850 171,044,405 +31,326,846 1.33% 3,395,271,187
2020-08-19 2020-08-17 20.176 139,717,559 +10,544,610 1.09% 2,818,892,015
2020-08-18 2020-08-14 22.779 129,172,949 -48,223,178 1.01% 2,942,424,818
2020-08-17 2020-08-13 21.864 177,396,127 -437,645 1.38% 3,878,540,903
2020-08-14 2020-08-12 21.813 177,833,772 +1,524,750 1.38% 3,879,067,340
2020-08-13 2020-08-11 21.813 176,309,022 -85,613 1.37% 3,845,808,146
2020-08-12 2020-08-10 21.762 176,394,635 -305,738 1.37% 3,838,706,671
2020-08-11 2020-08-07 22.067 176,700,373 -622,476 1.38% 3,899,267,071
2020-08-10 2020-08-06 22.016 177,322,849 -864,164 1.38% 3,903,987,182
2020-08-07 2020-08-05 22.220 178,187,013 +592,230 1.39% 3,959,253,151
2020-08-06 2020-08-04 22.372 177,594,783 -48,461 1.38% 3,973,183,898
2020-08-05 2020-08-03 21.762 177,643,244 +177,989 1.38% 3,865,878,947
2020-08-04 2020-07-31 22.118 177,465,255 -598,869 1.38% 3,925,169,186
2020-08-03 2020-07-30 21.915 178,064,124 -762,107 1.39% 3,902,199,636
2020-07-31 2020-07-29 21.813 178,826,231 +1,205,287 1.39% 3,900,715,732
2020-07-29 2020-07-27 21.050 177,620,944 +39,726 1.38% 3,738,955,543
2020-07-28 2020-07-24 20.999 177,581,218 -2,437,759 1.38% 3,729,090,030
2020-07-27 2020-07-23 22.372 180,018,977 +584,118 1.40% 4,027,418,422
2020-07-24 2020-07-22 22.118 179,434,859 +442,123 1.40% 3,968,732,806
2020-07-23 2020-07-21 22.830 178,992,736 +263,542 1.39% 4,086,368,557
2020-07-22 2020-07-20 22.626 178,729,194 +84,895 1.39% 4,044,001,372
2020-07-21 2020-07-17 21.915 178,644,299 -465,131 1.39% 3,914,913,924
2020-07-20 2020-07-16 22.067 179,109,430 +284,192 1.40% 3,952,428,004
2020-07-17 2020-07-15 23.237 178,825,238 +235,024 1.39% 4,155,284,827
2020-07-16 2020-07-14 23.237 178,590,214 -12,117,992 1.39% 4,149,823,676
2020-07-15 2020-07-13 24.304 190,708,206 -7,853,143 1.49% 4,635,035,489
2020-07-14 2020-07-10 24.101 198,561,349 +390 1.55% 4,785,516,773
2020-07-13 2020-07-09 24.152 198,560,959 -514,299 1.55% 4,795,603,381
2020-07-10 2020-07-08 24.711 199,075,258 -2,917,640 1.55% 4,919,368,353
2020-07-09 2020-07-07 26.877 201,992,898 +7,036,153 1.57% 5,429,025,389
2020-07-08 2020-07-06 29.283 194,956,745 +11,605,318 1.52% 5,708,854,125
2020-07-07 2020-07-03 26.982 183,351,427 +685,593 1.47% 4,947,167,896
2020-07-06 2020-07-02 23.844 182,665,834 +5,747,700 1.46% 4,355,568,220
2020-07-03 2020-06-30 20.916 176,918,134 +891,537 1.42% 3,700,453,873
2020-07-02 2020-06-29 20.916 176,026,597 +18,773,913 1.41% 3,681,806,313
2020-06-30 2020-06-26 20.916 157,252,684 +70,740 1.26% 3,289,127,521
2020-06-29 2020-06-24 20.393 157,181,944 +3,244,376 1.26% 3,205,456,712
2020-06-26 2020-06-23 20.791 153,937,568 +478,098 1.23% 3,200,469,187
2020-06-24 2020-06-22 20.895 153,459,470 +13,934 1.22% 3,206,578,137
2020-06-23 2020-06-19 21.491 153,445,536 +178,809 1.22% 3,297,757,631
2020-06-22 2020-06-18 20.623 153,266,727 +229,579 1.22% 3,160,875,884
2020-06-19 2020-06-17 20.644 153,037,148 -108,551 1.21% 3,159,342,147
2020-06-18 2020-06-16 20.602 153,145,699 +385,156 1.21% 3,155,176,654
2020-06-17 2020-06-15 19.954 152,760,543 +316,463 1.21% 3,048,191,257
2020-06-16 2020-06-12 20.310 152,444,080 +266,079 1.20% 3,096,081,886
2020-06-15 2020-06-11 19.494 152,178,001 -833,804 1.20% 2,966,541,527
2020-06-12 2020-06-10 19.787 153,011,805 +282,786 1.21% 3,027,601,555
2020-06-11 2020-06-09 19.724 152,729,019 -370,629 1.21% 3,012,422,619
2020-06-10 2020-06-08 19.013 153,099,648 -422,639 1.21% 2,910,855,993
2020-06-09 2020-06-05 18.783 153,522,287 +687,729 1.21% 2,883,569,432
2020-06-08 2020-06-04 18.574 152,834,558 +168,291 1.21% 2,838,684,824
2020-06-05 2020-06-03 18.197 152,666,267 -153,225 1.21% 2,778,081,509
2020-06-04 2020-06-02 18.281 152,819,492 -196,977 1.21% 2,793,655,366
2020-06-03 2020-06-01 18.009 153,016,469 +349,969 1.21% 2,755,649,468
2020-06-02 2020-05-29 16.984 152,666,500 -177,853 1.21% 2,592,880,033
2020-06-01 2020-05-28 17.026 152,844,353 -1,575,813 1.21% 2,602,294,523
2020-05-29 2020-05-27 17.319 154,420,166 +1,255,889 1.22% 2,674,342,319
2020-05-28 2020-05-26 17.695 153,164,277 -635,871 1.21% 2,710,257,115
2020-05-27 2020-05-25 16.900 153,800,148 +639,676 1.21% 2,599,266,198
2020-05-26 2020-05-22 16.001 153,160,472 -1,007,857 1.21% 2,450,703,529
2020-05-25 2020-05-21 17.047 154,168,329 +1,459,156 1.22% 2,628,060,863
2020-05-22 2020-05-20 17.256 152,709,173 -535,600 1.21% 2,635,128,018
2020-05-21 2020-05-19 17.109 153,244,773 +637,783 1.21% 2,621,933,176
2020-05-20 2020-05-18 16.691 152,606,990 -560,476 1.21% 2,547,181,916
2020-05-19 2020-05-15 16.628 153,167,466 +774,999 1.21% 2,546,925,848
2020-05-18 2020-05-14 16.315 152,392,467 -142,871 1.20% 2,486,226,821
2020-05-15 2020-05-13 16.064 152,535,338 -18,168 1.20% 2,450,272,206
2020-05-14 2020-05-12 15.583 152,553,506 +167,335 1.20% 2,377,174,762
2020-05-12 2020-05-08 15.415 152,386,171 -56,416 1.20% 2,349,068,545
2020-05-11 2020-05-07 15.122 152,442,587 -905,795 1.20% 2,305,298,950
2020-05-08 2020-05-06 15.206 153,348,382 +174,028 1.21% 2,331,826,609
2020-05-07 2020-05-05 14.495 153,174,354 +628,222 1.21% 2,220,250,298
2020-05-06 2020-05-04 13.742 152,546,132 +97,532 1.20% 2,096,279,631
2020-05-05 2020-04-29 14.390 152,448,600 +21,036 1.20% 2,193,787,328
2020-05-04 2020-04-28 14.077 152,427,564 +23,905 1.20% 2,145,661,547
2020-04-27 2020-04-23 13.554 152,403,659 -392,997 1.20% 2,065,632,437
2020-04-24 2020-04-22 13.303 152,796,656 -824,242 1.21% 2,032,607,905
2020-04-23 2020-04-21 13.428 153,620,898 -520,148 1.21% 2,062,851,534
2020-04-22 2020-04-20 13.951 154,141,046 +1,613,104 1.22% 2,150,437,281
2020-04-21 2020-04-17 14.328 152,527,942 -300,723 1.20% 2,185,358,175
2020-04-17 2020-04-15 14.223 152,828,665 +24,861 1.21% 2,173,683,842
2020-04-16 2020-04-14 14.432 152,803,804 +478,099 1.21% 2,205,290,983
2020-04-15 2020-04-09 14.432 152,325,705 -1,322,279 1.20% 2,198,390,975
2020-04-14 2020-04-08 14.035 153,647,984 -1,711,593 1.21% 2,156,413,447
2020-04-09 2020-04-07 14.432 155,359,577 +2,020,445 1.23% 2,242,176,341
2020-04-08 2020-04-06 14.160 153,339,132 -789,819 1.21% 2,171,322,407
2020-04-07 2020-04-03 13.721 154,128,951 +289,728 1.22% 2,114,806,843
2020-04-06 2020-04-02 13.721 153,839,223 +122,108 1.21% 2,110,831,478
2020-04-03 2020-04-01 13.658 153,717,115 +266,779 1.21% 2,099,510,501
2020-04-02 2020-03-31 13.449 153,450,336 -2,510,336 1.21% 2,063,770,791
2020-04-01 2020-03-30 12.968 155,960,672 +1,198,115 1.23% 2,022,504,200
2020-03-31 2020-03-27 13.491 154,762,557 +1,902,788 1.22% 2,087,893,086
2020-03-30 2020-03-26 13.867 152,859,769 -2,415,329 1.21% 2,119,773,079
2020-03-27 2020-03-25 12.968 155,275,098 +321,213 1.23% 2,013,613,649
2020-03-26 2020-03-24 10.751 154,953,885 +499,594 1.22% 1,665,897,334
2020-03-25 2020-03-23 10.395 154,454,291 -1,169,347 1.22% 1,605,606,109
2020-03-24 2020-03-20 12.508 155,623,638 -2,173,800 1.23% 1,946,522,340
2020-03-23 2020-03-19 11.525 157,797,438 +3,203,820 1.25% 1,818,587,457
2020-03-20 2020-03-18 12.487 154,593,618 -741,052 1.22% 1,930,405,460
2020-03-19 2020-03-17 13.533 155,334,670 +1,034,605 1.23% 2,102,109,451
2020-03-18 2020-03-16 14.830 154,300,065 -76,496 1.22% 2,288,205,310
2020-03-17 2020-03-13 15.792 154,376,561 -819,218 1.22% 2,437,872,333
2020-03-16 2020-03-12 16.231 155,195,779 +253,790 1.23% 2,518,977,402
2020-03-13 2020-03-11 17.193 154,941,989 +388,216 1.22% 2,663,934,787
2020-03-12 2020-03-10 17.402 154,553,773 +1,964,985 1.22% 2,689,586,913
2020-03-11 2020-03-09 17.319 152,588,788 +58,179 1.21% 2,642,625,401
2020-03-10 2020-03-06 18.344 152,530,609 -14,391 1.20% 2,797,945,447
2020-03-09 2020-03-05 18.762 152,545,000 +142,425 1.20% 2,862,022,642
2020-03-06 2020-03-04 18.720 152,402,575 -28,403 1.20% 2,852,975,126
2020-03-05 2020-03-03 18.532 152,430,978 +50,679 1.20% 2,824,812,347
2020-03-04 2020-03-02 18.574 152,380,299 +26,773 1.20% 2,830,247,609
2020-03-03 2020-02-28 18.302 152,353,526 -191,239 1.20% 2,788,323,813
2020-03-02 2020-02-27 18.615 152,544,765 -104,146 1.20% 2,839,683,642
2020-02-28 2020-02-26 18.574 152,648,911 +21,992 1.21% 2,835,236,695
2020-02-25 2020-02-21 19.410 152,626,919 -268,691 1.21% 2,962,523,190
2020-02-24 2020-02-20 19.682 152,895,610 -10,518 1.21% 3,009,312,467
2020-02-21 2020-02-19 19.891 152,906,128 -67,890 1.21% 3,041,501,625
2020-02-20 2020-02-18 19.640 152,974,018 +41,116 1.21% 3,004,456,436
2020-02-19 2020-02-17 20.017 152,932,902 +223,750 1.21% 3,061,226,839
2020-02-18 2020-02-14 19.745 152,709,152 -43,028 1.21% 3,015,224,857
2020-02-17 2020-02-13 19.494 152,752,180 +349,011 1.21% 2,977,734,511
2020-02-14 2020-02-12 19.222 152,403,169 +20,081 1.20% 2,929,490,904
2020-02-13 2020-02-11 19.264 152,383,088 +2,868 1.20% 2,935,479,456
2020-02-12 2020-02-10 18.615 152,380,220 -386,303 1.20% 2,836,620,570
2020-02-11 2020-02-07 18.741 152,766,523 -3,936,652 1.21% 2,862,983,524
2020-02-10 2020-02-06 18.971 156,703,175 +432,201 1.24% 2,972,813,934
2020-02-07 2020-02-05 18.657 156,270,974 -723,125 1.23% 2,915,585,746
2020-02-05 2020-02-03 18.218 156,994,099 -109,962 1.24% 2,860,119,169
2020-02-04 2020-01-31 18.155 157,104,061 +22,534 1.24% 2,852,264,400
2020-02-03 2020-01-30 18.344 157,081,527 +2,444,040 1.24% 2,881,425,218
2020-01-31 2020-01-29 18.908 154,637,487 +2,079,592 1.22% 2,923,922,510
2020-01-30 2020-01-24 19.745 152,557,895 -820,113 1.21% 3,012,238,305
2020-01-29 2020-01-22 20.372 153,378,008 +1,006,875 1.21% 3,124,673,864
2020-01-23 2020-01-21 19.849 152,371,133 -892,132 1.20% 3,024,485,831
2020-01-22 2020-01-20 20.561 153,263,265 -580,411 1.21% 3,151,187,434
2020-01-21 2020-01-17 21.230 153,843,676 -338,494 1.22% 3,266,091,412
2020-01-20 2020-01-16 24.942 154,182,170 +18,575,082 1.22% 3,845,543,678
2020-01-17 2020-01-15 25.167 135,607,088 +7,872,272 1.07% 3,412,791,699
2020-01-16 2020-01-14 25.279 127,734,816 +3,601,619 1.09% 3,229,055,401
2020-01-15 2020-01-13 24.942 124,133,197 -110,122 1.06% 3,096,075,447
2020-01-14 2020-01-10 24.210 124,243,319 +124,331 1.06% 3,007,885,974
2020-01-13 2020-01-09 24.547 124,118,988 -199,817 1.06% 3,046,804,467
2020-01-10 2020-01-08 24.210 124,318,805 -112,315 1.06% 3,009,713,463
2020-01-09 2020-01-07 23.928 124,431,120 -874,639 1.06% 2,977,404,283
2020-01-08 2020-01-06 24.491 125,305,759 +278,803 1.07% 3,068,881,767
2020-01-07 2020-01-03 24.547 125,026,956 -2,238,840 1.06% 3,069,092,765
2020-01-06 2020-01-02 24.998 127,265,796 +166,736 1.08% 3,181,372,604
2020-01-03 2019-12-31 24.322 127,099,060 -26,459,327 1.08% 3,091,334,167
2020-01-02 2019-12-27 24.210 153,558,387 +47,956 1.31% 3,717,593,205
2019-12-30 2019-12-24 23.309 153,510,431 -65,718 1.31% 3,578,146,358
2019-12-27 2019-12-20 23.253 153,576,149 -1,035,769 1.31% 3,571,031,601
2019-12-23 2019-12-19 23.365 154,611,918 -313,491 1.32% 3,612,525,596
2019-12-20 2019-12-18 23.759 154,925,409 -268,199 1.32% 3,680,908,067
2019-12-18 2019-12-16 24.097 155,193,608 +5,329 1.33% 3,739,706,054
2019-12-17 2019-12-13 24.322 155,188,279 +5,797,360 1.33% 3,774,526,965
2019-12-16 2019-12-12 23.027 149,390,919 +3,575,394 1.28% 3,440,070,757
2019-12-13 2019-12-11 21.935 145,815,525 +195,377 1.25% 3,198,472,216
2019-12-12 2019-12-10 21.710 145,620,148 +960,898 1.24% 3,161,392,086
2019-12-11 2019-12-09 22.228 144,659,250 +841,273 1.24% 3,215,460,816
2019-12-10 2019-12-06 22.183 143,817,977 +194,445 1.23% 3,190,283,413
2019-12-09 2019-12-05 21.575 143,623,532 -1,633,172 1.23% 3,098,638,921
2019-12-06 2019-12-04 21.507 145,256,704 +1,231,752 1.24% 3,124,060,364
2019-12-05 2019-12-03 21.845 144,024,952 +153,913 1.23% 3,146,221,781
2019-12-04 2019-12-02 22.295 143,871,039 +527,517 1.23% 3,207,660,783
2019-12-03 2019-11-29 21.034 143,343,522 +549,719 1.22% 3,015,121,427
2019-12-02 2019-11-28 21.575 142,793,803 +148,309 1.22% 3,080,737,742
2019-11-29 2019-11-27 21.507 142,645,494 +237,116 1.22% 3,067,900,631
2019-11-28 2019-11-26 21.395 142,408,378 +336,768 1.22% 3,046,765,331
2019-11-27 2019-11-25 21.822 142,071,610 +126,995 1.22% 3,100,351,532
2019-11-26 2019-11-22 21.732 141,944,615 +621,872 1.21% 3,084,793,481
2019-11-25 2019-11-21 21.575 141,322,743 -293,065 1.21% 3,049,000,020
2019-11-22 2019-11-20 22.048 141,615,808 +209,142 1.21% 3,122,297,535
2019-11-21 2019-11-19 22.385 141,406,666 +33,746 1.21% 3,165,454,877
2019-11-20 2019-11-18 21.822 141,372,920 -29,306 1.21% 3,085,104,400
2019-11-19 2019-11-15 21.214 141,402,226 +97,688 1.21% 2,999,763,448
2019-11-18 2019-11-14 21.282 141,304,538 -45,292 1.21% 3,007,237,842
2019-11-15 2019-11-13 21.192 141,349,830 -45,291 1.21% 2,995,468,616
2019-11-14 2019-11-12 21.530 141,395,121 +57,124 1.21% 3,044,192,951
2019-11-13 2019-11-11 21.440 141,337,997 -52,748 1.21% 3,030,231,026
2019-11-12 2019-11-08 22.476 141,390,745 -5,328 1.21% 3,177,835,293
2019-11-11 2019-11-07 22.431 141,396,073 +2,220 1.21% 3,171,586,395
2019-11-08 2019-11-06 22.689 141,393,853 -151,861 1.21% 3,208,155,747
2019-11-07 2019-11-05 22.858 141,545,714 +1,042,281 1.21% 3,235,509,099
2019-11-06 2019-11-04 22.802 140,503,433 +900,811 1.20% 3,203,773,667
2019-11-05 2019-11-01 21.867 139,602,622 +960,899 1.19% 3,052,760,017
2019-11-04 2019-10-31 21.552 138,641,723 +809,664 1.19% 2,988,035,443
2019-11-01 2019-10-30 20.561 137,832,059 -85,256 1.18% 2,834,006,756
2019-10-31 2019-10-29 20.651 137,917,315 -7,405 1.18% 2,848,183,651
2019-10-30 2019-10-28 20.629 137,924,720 +69,270 1.18% 2,845,230,427
2019-10-29 2019-10-25 20.494 137,855,450 -253,102 1.18% 2,825,173,945
2019-10-28 2019-10-24 20.449 138,108,552 -13,023 1.18% 2,824,140,379
2019-10-25 2019-10-23 20.314 138,121,575 +14,393 1.18% 2,805,743,202
2019-10-24 2019-10-22 20.922 138,107,182 +39,767 1.18% 2,889,427,738
2019-10-23 2019-10-21 20.922 138,067,415 -94,136 1.18% 2,888,595,748
2019-10-22 2019-10-18 20.629 138,161,551 +288,101 1.19% 2,850,115,982
2019-10-21 2019-10-17 20.809 137,873,450 -6,216 1.18% 2,869,012,722
2019-10-18 2019-10-16 21.012 137,879,666 +73,710 1.18% 2,897,088,260
2019-10-17 2019-10-15 20.201 137,805,956 -456,471 1.18% 2,783,814,491
2019-10-16 2019-10-14 20.764 138,262,427 +634,086 1.19% 2,870,879,452
2019-10-15 2019-10-11 19.751 137,628,341 -13,720 1.18% 2,718,237,052
2019-10-14 2019-10-10 19.300 137,642,061 -41,482 1.18% 2,656,512,408
2019-10-11 2019-10-09 19.706 137,683,543 +91,472 1.18% 2,713,125,892
2019-10-10 2019-10-08 19.796 137,592,071 +54,173 1.18% 2,723,718,010
2019-10-09 2019-10-04 19.796 137,537,898 +544,504 1.18% 2,722,645,623
2019-10-08 2019-10-03 18.805 136,993,394 +271,477 1.17% 2,576,119,237
2019-10-04 2019-10-02 19.007 136,721,917 +19,715 1.17% 2,598,725,725
2019-10-03 2019-09-30 18.805 136,702,202 -40,851 1.17% 2,570,643,460
2019-10-02 2019-09-27 18.557 136,743,053 +39,963 1.17% 2,537,536,767
2019-09-25 2019-09-23 18.850 136,703,090 -4,874,163 1.17% 2,576,817,428
2019-09-24 2019-09-20 19.458 141,577,253 +5,004,726 1.21% 2,754,781,031
2019-09-23 2019-09-19 19.368 136,572,527 +603,892 1.17% 2,645,097,325
2019-09-20 2019-09-18 19.908 135,968,635 +6,216 1.17% 2,706,891,588
2019-09-19 2019-09-17 19.435 135,962,419 -21,313 1.17% 2,642,466,793
2019-09-18 2019-09-16 19.931 135,983,732 +918,270 1.17% 2,710,254,577
2019-09-17 2019-09-13 20.269 135,065,462 +5,329 1.16% 2,737,579,107
2019-09-16 2019-09-12 19.818 135,060,133 +227,347 1.16% 2,676,638,405
2019-09-13 2019-09-11 19.953 134,832,786 +1,548,652 1.16% 2,690,351,902
2019-09-12 2019-09-10 19.435 133,284,134 +751,471 1.14% 2,590,413,591
2019-09-11 2019-09-09 19.188 132,532,663 +410,220 1.14% 2,542,976,688
2019-09-10 2019-09-06 19.390 132,122,443 +1,372,966 1.13% 2,561,884,857
2019-09-09 2019-09-05 19.435 130,749,477 +586,259 1.12% 2,541,151,840
2019-09-06 2019-09-04 19.075 130,163,218 +2,002,300 1.12% 2,482,856,086
2019-09-05 2019-09-03 18.489 128,160,918 +883,636 1.10% 2,369,619,562
2019-09-04 2019-09-02 18.602 127,277,282 -776,723 1.09% 2,367,613,456
2019-09-03 2019-08-30 18.287 128,054,005 +862,420 1.10% 2,341,688,133
2019-09-02 2019-08-29 18.399 127,191,585 -115,942 1.09% 2,340,239,448
2019-08-30 2019-08-28 19.548 127,307,527 +169,622 1.09% 2,488,591,806
2019-08-29 2019-08-27 19.570 127,137,905 -95,912 1.09% 2,488,139,278
2019-08-28 2019-08-26 19.548 127,233,817 +119,535 1.09% 2,487,150,932
2019-08-27 2019-08-23 19.841 127,114,282 -401,588 1.09% 2,522,029,237
2019-08-26 2019-08-22 20.178 127,515,870 +82,591 1.09% 2,573,073,001
2019-08-23 2019-08-21 20.741 127,433,279 -148,344 1.09% 2,643,153,274
2019-08-22 2019-08-20 20.449 127,581,623 +137,208 1.09% 2,608,878,363
2019-08-21 2019-08-19 20.967 127,444,415 +83,479 1.09% 2,672,085,491
2019-08-20 2019-08-16 19.818 127,360,936 +250,220 1.09% 2,524,054,768
2019-08-19 2019-08-15 20.088 127,110,716 +192,707 1.09% 2,553,447,184
2019-08-16 2019-08-14 20.223 126,918,009 -2,261,950 1.09% 2,566,725,629
2019-08-15 2019-08-13 20.381 129,179,959 +2,198,876 1.11% 2,632,834,628
2019-08-14 2019-08-12 20.989 126,981,083 +47,956 1.09% 2,665,230,650
2019-08-13 2019-08-09 21.462 126,933,127 +104,793 1.09% 2,724,254,892
2019-08-12 2019-08-08 22.003 126,828,334 +12,433 1.09% 2,790,555,801
2019-08-09 2019-08-07 22.115 126,815,901 -349,902 1.09% 2,804,562,090
2019-08-08 2019-08-06 21.800 127,165,803 +288,378 1.09% 2,772,206,357
2019-08-07 2019-08-05 22.295 126,877,425 +11,101 1.09% 2,828,781,548
2019-08-06 2019-08-02 23.027 126,866,324 -279,744 1.09% 2,921,389,962
2019-08-05 2019-08-01 22.971 127,146,068 +372,104 1.09% 2,920,673,201
2019-08-02 2019-07-31 23.534 126,773,964 -17,762 1.09% 2,983,501,225
2019-08-01 2019-07-30 23.816 126,791,726 +14,209 1.09% 3,019,612,050
2019-07-31 2019-07-29 23.759 126,777,517 -219,354 1.09% 3,012,135,892
2019-07-30 2019-07-26 24.041 126,996,871 -7,995 1.09% 3,053,098,137
2019-07-29 2019-07-25 24.097 127,004,866 +1,778 1.09% 3,060,440,906
2019-07-26 2019-07-24 24.097 127,003,088 +5,090 1.09% 3,060,398,061
2019-07-25 2019-07-23 23.984 126,997,998 +61,789 1.09% 3,045,975,055
2019-07-24 2019-07-22 24.547 126,936,209 -184,853 1.09% 3,115,960,055
2019-07-23 2019-07-19 24.885 127,121,062 +337,469 1.09% 3,163,440,353
2019-07-22 2019-07-18 25.505 126,783,593 +48,916 1.09% 3,233,561,504
2019-07-19 2019-07-17 26.068 126,734,677 -63,811 1.09% 3,303,667,431
2019-07-18 2019-07-16 24.491 126,798,488 -1,046,153 1.09% 3,105,440,412
2019-07-17 2019-07-15 24.210 127,844,641 +1,085,229 1.10% 3,095,072,682
2019-07-16 2019-07-12 24.266 126,759,412 -722,564 1.09% 3,075,936,422
2019-07-15 2019-07-11 24.604 127,481,976 -29,773 1.09% 3,136,534,667
2019-07-12 2019-07-10 24.885 127,511,749 +1,120,058 1.09% 3,173,162,700
2019-07-11 2019-07-09 24.491 126,391,691 -1,219,104 1.08% 3,095,477,487
2019-07-10 2019-07-08 24.716 127,610,795 +120,779 1.09% 3,154,073,453
2019-07-09 2019-07-05 25.110 127,490,016 +436,933 1.09% 3,201,333,379
2019-07-08 2019-07-04 25.054 127,053,083 +766,808 1.09% 3,183,208,511
2019-07-05 2019-07-03 24.773 126,286,275 -328,764 1.08% 3,128,446,254
2019-07-04 2019-07-02 25.336 126,615,039 +215,722 1.09% 3,207,876,761
2019-07-03 2019-06-28 24.660 126,399,317 +46,180 1.08% 3,117,013,665
2019-07-02 2019-06-27 24.660 126,353,137 -258,074 1.08% 3,115,874,864
2019-06-28 2019-06-26 24.210 126,611,211 -1,776 1.09% 3,065,211,786
2019-06-27 2019-06-25 24.547 126,612,987 -1,186,301 1.09% 3,108,025,779
2019-06-26 2019-06-24 24.942 127,799,288 -72,033 1.10% 3,187,513,472
2019-06-25 2019-06-21 25.279 127,871,321 +1,177,589 1.10% 3,232,506,161
2019-06-24 2019-06-20 25.167 126,693,732 -5,328 1.09% 3,188,471,364
2019-06-21 2019-06-19 24.604 126,699,060 -1,166,044 1.09% 3,117,271,997
2019-06-20 2019-06-18 24.097 127,865,104 -80,496 1.10% 3,081,170,093
2019-06-19 2019-06-17 23.590 127,945,600 -230,900 1.10% 3,018,278,059
2019-06-18 2019-06-14 23.534 128,176,500 +297,731 1.10% 3,016,508,537
2019-06-17 2019-06-13 24.266 127,878,769 +1,465,379 1.10% 3,103,098,673
2019-06-14 2019-06-12 23.309 126,413,390 -19,540 1.08% 2,946,546,421
2019-06-13 2019-06-11 23.928 126,432,930 -540,518 1.08% 3,025,303,857
2019-06-12 2019-06-10 23.309 126,973,448 -679,845 1.09% 2,959,600,710
2019-06-11 2019-06-06 22.858 127,653,293 +447,433 1.09% 2,917,950,529
2019-06-10 2019-06-05 23.253 127,205,860 +265,712 1.09% 2,957,856,079
2019-06-06 2019-06-04 22.802 126,940,148 -32,080 1.09% 2,894,502,254
2019-06-05 2019-06-03 22.915 126,972,228 +484,207 1.09% 2,909,531,196
2019-06-04 2019-05-31 23.478 126,488,021 -246,885 1.08% 2,969,650,372
2019-06-03 2019-05-30 23.253 126,734,906 -514,196 1.09% 2,946,905,214
2019-05-31 2019-05-29 23.309 127,249,102 -2,706,121 1.09% 2,966,025,878
2019-05-30 2019-05-28 23.196 129,955,223 +1,057,643 1.11% 3,014,469,009
2019-05-29 2019-05-27 23.421 128,897,580 +30,432,589 1.11% 3,018,964,199
2019-05-28 2019-05-24 23.534 98,464,991 +32,309 0.84% 2,317,277,239
2019-05-27 2019-05-23 23.478 98,432,682 +51,509 0.84% 2,310,974,972
2019-05-24 2019-05-22 23.703 98,381,173 -225,572 0.84% 2,331,921,683
2019-05-23 2019-05-21 24.210 98,606,745 -40,863 0.85% 2,387,233,757
2019-05-22 2019-05-20 23.872 98,647,608 -1,673,799 0.85% 2,354,898,993
2019-05-21 2019-05-17 24.266 100,321,407 +18,246,504 0.86% 2,434,393,351
2019-05-20 2019-05-16 25.279 82,074,903 +918,271 0.70% 2,074,801,664
2019-05-17 2019-05-15 25.448 81,156,632 -340,133 0.70% 2,065,296,071
2019-05-16 2019-05-14 25.673 81,496,765 +24,866 0.70% 2,092,305,425
2019-05-15 2019-05-10 25.730 81,471,899 -88,808 0.70% 2,096,254,017
2019-05-14 2019-05-09 25.730 81,560,707 +22,202 0.70% 2,098,539,027
2019-05-10 2019-05-08 26.743 81,538,505 +114,562 0.70% 2,180,601,079
2019-05-09 2019-05-07 27.363 81,423,943 -609,314 0.70% 2,227,964,504
2019-05-08 2019-05-06 27.419 82,033,257 -22,202 0.70% 2,249,255,466
2019-05-07 2019-05-03 28.207 82,055,459 -42,039 0.70% 2,314,542,040
2019-05-06 2019-05-02 28.151 82,097,498 -60,389 0.70% 2,311,105,625
2019-05-03 2019-04-30 28.320 82,157,887 -307,864 0.70% 2,326,682,454
2019-05-02 2019-04-29 28.094 82,465,751 +1,138,153 0.71% 2,316,829,277
2019-04-30 2019-04-26 27.813 81,327,598 -927,152 0.70% 2,261,959,179
2019-04-29 2019-04-25 27.813 82,254,750 +190,937 0.71% 2,287,745,997
2019-04-26 2019-04-24 28.151 82,063,813 +610,332 0.70% 2,310,157,367
2019-04-25 2019-04-23 27.813 81,453,481 -430,843 0.70% 2,265,460,355
2019-04-24 2019-04-18 28.601 81,884,324 -888 0.70% 2,341,986,292
2019-04-23 2019-04-17 28.657 81,885,212 -1,027,525 0.70% 2,346,621,949
2019-04-18 2019-04-16 28.826 82,912,737 +15,647 0.71% 2,390,072,534
2019-04-17 2019-04-15 29.052 82,897,090 +23,711 0.71% 2,408,290,406
2019-04-16 2019-04-12 29.108 82,873,379 +678,306 0.71% 2,412,267,459
2019-04-15 2019-04-11 28.826 82,195,073 -2,304,557 0.71% 2,369,384,892
2019-04-12 2019-04-10 29.558 84,499,630 +527,338 0.72% 2,497,663,799
2019-04-11 2019-04-09 30.347 83,972,292 +1,783,416 0.72% 2,548,265,303
2019-04-10 2019-04-08 29.333 82,188,876 -504,427 0.71% 2,410,852,459
2019-04-09 2019-04-04 28.883 82,693,303 -988,370 0.71% 2,388,402,806
2019-04-08 2019-04-03 29.558 83,681,673 -600,339 0.72% 2,473,486,396
2019-04-04 2019-04-02 28.883 84,282,012 +1,080,044 0.72% 2,434,288,953
2019-04-03 2019-04-01 29.164 83,201,968 -949,055 0.71% 2,426,516,379
2019-04-02 2019-03-29 29.389 84,151,023 -809,037 0.72% 2,473,146,092
2019-04-01 2019-03-28 29.052 84,960,060 +26,733 0.73% 2,468,222,918
2019-03-29 2019-03-27 29.446 84,933,327 -1,342,913 0.73% 2,500,919,391
2019-03-28 2019-03-26 30.459 86,276,240 -2,483,649 0.74% 2,627,897,026
2019-03-27 2019-03-25 30.853 88,759,889 -3,122,476 0.76% 2,738,527,948
2019-03-26 2019-03-22 31.473 91,882,365 -859,657 0.79% 2,891,770,623
2019-03-25 2019-03-21 31.867 92,742,022 +963,562 0.80% 2,955,376,802
2019-03-22 2019-03-20 32.824 91,778,460 -1,417,384 0.79% 3,012,514,801
2019-03-21 2019-03-19 32.204 93,195,844 -4,140,211 0.80% 3,001,320,973
2019-03-20 2019-03-18 30.572 97,336,055 -656,641 0.84% 2,975,729,419
2019-03-19 2019-03-15 29.108 97,992,696 -1,492,856 0.84% 2,852,358,557
2019-03-18 2019-03-14 27.926 99,485,552 +738,435 0.85% 2,778,187,539
2019-03-15 2019-03-13 27.982 98,747,117 -3,325,844 0.85% 2,763,125,954
2019-03-14 2019-03-12 28.038 102,072,961 +336,580 0.88% 2,861,936,045
2019-03-13 2019-03-11 27.194 101,736,381 +3,192,857 0.87% 2,766,580,324
2019-03-12 2019-03-08 27.250 98,543,524 -1,245,083 0.85% 2,685,303,136
2019-03-11 2019-03-07 28.376 99,788,607 -485,085 0.86% 2,831,596,488
2019-03-08 2019-03-06 29.558 100,273,692 -746,872 0.86% 2,963,917,954
2019-03-07 2019-03-05 29.164 101,020,564 -337,469 0.87% 2,946,180,950
2019-03-06 2019-03-04 29.052 101,358,033 -1,152,722 0.87% 2,944,609,738
2019-03-05 2019-03-01 27.644 102,510,755 -125,351 0.88% 2,833,810,419
2019-03-04 2019-02-28 27.306 102,636,106 +119,002 0.88% 2,802,604,234
2019-03-01 2019-02-27 27.081 102,517,104 -10,267,047 0.88% 2,776,267,277
2019-02-28 2019-02-26 27.531 112,784,151 +1,341,883 0.97% 3,105,108,659
2019-02-27 2019-02-25 28.376 111,442,268 -1,310,800 0.96% 3,162,280,186
2019-02-26 2019-02-22 27.926 112,753,068 -755,984 0.97% 3,148,690,058
2019-02-25 2019-02-21 27.363 113,509,052 +984,776 0.97% 3,105,894,033
2019-02-22 2019-02-20 27.644 112,524,276 -19,538 0.97% 3,110,624,497
2019-02-21 2019-02-19 27.306 112,543,814 -12,433 0.97% 3,073,146,302
2019-02-20 2019-02-18 26.968 112,556,247 -556,823 0.97% 3,035,463,295
2019-02-19 2019-02-15 27.025 113,113,070 -194,489 0.97% 3,056,848,362
2019-02-18 2019-02-14 27.250 113,307,559 +133,212 0.97% 3,087,621,908
2019-02-15 2019-02-13 28.263 113,174,347 -714,902 0.97% 3,198,685,805
2019-02-14 2019-02-12 27.700 113,889,249 +1,740,805 0.98% 3,154,769,987
2019-02-13 2019-02-11 28.151 112,148,444 -1,514,484 0.96% 3,157,062,104
2019-02-12 2019-02-08 27.757 113,662,928 -147,461 0.98% 3,154,900,212
2019-02-11 2019-02-04 27.475 113,810,389 -845,449 0.98% 3,126,954,762
2019-02-08 2019-01-31 27.644 114,655,838 +831,239 0.98% 3,169,549,462
2019-02-01 2019-01-30 27.363 113,824,599 +923,600 0.98% 3,114,528,195
2019-01-31 2019-01-29 26.856 112,900,999 -150,973 0.97% 3,032,047,721
2019-01-30 2019-01-28 26.968 113,051,972 -504,428 0.97% 3,048,832,212
2019-01-29 2019-01-25 26.912 113,556,400 +2,458,195 0.97% 3,056,042,440
2019-01-28 2019-01-24 25.730 111,098,205 -96 0.95% 2,858,532,345
2019-01-25 2019-01-23 24.773 111,098,301 -55,949 0.95% 2,752,199,822
2019-01-24 2019-01-22 25.110 111,154,250 +42,628 0.95% 2,791,134,725
2019-01-23 2019-01-21 25.392 111,111,622 -422,724 0.95% 2,821,343,064
2019-01-22 2019-01-18 25.730 111,534,346 -714,902 0.96% 2,869,754,157
2019-01-21 2019-01-17 24.829 112,249,248 -993,757 0.96% 2,787,031,634
2019-01-18 2019-01-16 25.617 113,243,005 +1,919,952 0.97% 2,900,966,077
2019-01-17 2019-01-15 25.167 111,323,053 -52,396 0.96% 2,801,641,100
2019-01-16 2019-01-14 24.435 111,375,449 -392,530 0.96% 2,721,441,893
2019-01-15 2019-01-11 24.547 111,767,979 -206,054 0.96% 2,743,618,710
2019-01-14 2019-01-10 24.885 111,974,033 +448,479 0.96% 2,786,502,637
2019-01-11 2019-01-09 24.547 111,525,554 +150,972 0.96% 2,737,667,795
2019-01-10 2019-01-08 24.379 111,374,582 +158,966 0.96% 2,715,150,153
2019-01-09 2019-01-07 25.167 111,215,616 -470,680 0.95% 2,798,937,258
2019-01-08 2019-01-04 25.110 111,686,296 +161,630 0.96% 2,804,494,646
2019-01-07 2019-01-03 24.322 111,524,666 +389,378 0.96% 2,712,529,978
2019-01-04 2019-01-02 24.547 111,135,288 +224,684 0.95% 2,728,087,760
2019-01-03 2018-12-31 26.405 110,910,604 +223,795 0.95% 2,928,638,596
2019-01-02 2018-12-27 25.786 110,686,809 -1,181,609 0.95% 2,854,179,049
2018-12-28 2018-12-24 26.405 111,868,418 -467,408 0.96% 2,953,930,056
2018-12-27 2018-12-20 26.968 112,335,826 -520,420 0.96% 3,029,518,891
2018-12-21 2018-12-19 27.194 112,856,246 -1,358,730 0.97% 3,068,969,690
2018-12-20 2018-12-18 27.194 114,214,976 +1,272,613 0.98% 3,105,918,475
2018-12-19 2018-12-17 28.376 112,942,363 +972,443 0.97% 3,204,846,807
2018-12-18 2018-12-14 28.038 111,969,920 -28,596 0.96% 3,139,428,375
2018-12-17 2018-12-13 28.826 111,998,516 +20,426 0.96% 3,228,509,716
2018-12-14 2018-12-12 27.982 111,978,090 +804,637 0.96% 3,133,352,913
2018-12-13 2018-12-11 27.982 111,173,453 +1,606,530 0.95% 3,110,837,690
2018-12-12 2018-12-10 28.151 109,566,923 +3,885,332 0.94% 3,084,390,368
2018-12-11 2018-12-07 28.151 105,681,591 +712,237 0.91% 2,975,015,383
2018-12-10 2018-12-06 27.588 104,969,354 +1,775,264 0.90% 2,895,866,074
2018-12-07 2018-12-05 28.094 103,194,090 +933,368 0.89% 2,899,180,399
2018-12-06 2018-12-04 27.700 102,260,722 -2,394,329 0.88% 2,832,655,930
2018-12-05 2018-12-03 28.263 104,655,051 +1,441,347 0.90% 2,957,901,988
2018-12-04 2018-11-30 27.757 103,213,704 -281,621 0.89% 2,864,864,933
2018-12-03 2018-11-29 25.561 103,495,325 +122,882 0.89% 2,645,431,095
2018-11-30 2018-11-28 25.392 103,372,443 +222,736 0.89% 2,624,830,057
2018-11-29 2018-11-27 24.491 103,149,707 -200,053 0.89% 2,526,254,640
2018-11-28 2018-11-26 23.984 103,349,760 +691,159 0.89% 2,478,785,460
2018-11-27 2018-11-23 22.915 102,658,601 -603,892 0.88% 2,352,391,596
2018-11-26 2018-11-22 23.421 103,262,493 -801,045 0.89% 2,418,554,091
2018-11-23 2018-11-21 24.097 104,063,538 +212,251 0.90% 2,507,622,885
2018-11-22 2018-11-20 22.858 103,851,287 +807,261 0.89% 2,373,874,663
2018-11-21 2018-11-19 22.521 103,044,026 +1,470,654 0.89% 2,320,612,773
2018-11-20 2018-11-16 21.417 101,573,372 -33,747 0.87% 2,175,405,624
2018-11-19 2018-11-15 21.552 101,607,119 -924,487 0.87% 2,189,857,903
2018-11-16 2018-11-14 21.012 102,531,606 +977,261 0.88% 2,154,364,894
2018-11-15 2018-11-13 20.877 101,554,345 +107,457 0.87% 2,120,108,579
2018-11-14 2018-11-12 20.854 101,446,888 -818,121 0.87% 2,115,580,599
2018-11-13 2018-11-09 21.034 102,265,009 +3,511,347 0.88% 2,151,066,303
2018-11-12 2018-11-08 21.417 98,753,662 -331,147 0.85% 2,115,015,653
2018-11-09 2018-11-07 21.327 99,084,809 -1,015,958 0.85% 2,113,182,062
2018-11-08 2018-11-06 21.507 100,100,767 -2,617,338 0.86% 2,152,884,032
2018-11-07 2018-11-05 21.800 102,718,105 -318,823 0.88% 2,239,248,107
2018-11-06 2018-11-02 23.421 103,036,928 +4,446,744 0.89% 2,413,271,039
2018-11-05 2018-11-01 22.746 98,590,184 +2,287,684 0.85% 2,242,512,697
2018-11-02 2018-10-31 21.057 96,302,500 +23,047 0.83% 2,027,818,273
2018-11-01 2018-10-30 20.561 96,279,453 +8,880,330 0.83% 1,979,631,025
2018-10-31 2018-10-29 20.899 87,399,123 -1,836,542 0.75% 1,826,564,071
2018-10-30 2018-10-26 21.642 89,235,665 +1,779,705 0.77% 1,931,264,297
2018-10-29 2018-10-25 21.597 87,455,960 -177,616 0.75% 1,888,808,282
2018-10-26 2018-10-24 21.237 87,633,576 -134,099 0.76% 1,861,067,335
2018-10-25 2018-10-23 21.395 87,767,675 -528,594 0.76% 1,877,751,247
2018-10-24 2018-10-22 22.385 88,296,269 +854,330 0.76% 1,976,553,604
2018-10-23 2018-10-19 22.318 87,441,939 -100 0.75% 1,951,521,291
2018-10-19 2018-10-16 21.913 87,442,039 -164,294 0.75% 1,916,077,081
2018-10-18 2018-10-15 21.755 87,606,333 +164,294 0.75% 1,905,866,553
2018-10-16 2018-10-12 23.140 87,442,039 +955,795 0.75% 2,023,401,029
2018-10-15 2018-10-11 21.732 86,486,244 +358,947 0.75% 1,879,551,413
2018-10-12 2018-10-10 23.140 86,127,297 -1,712,210 0.74% 1,992,978,015
2018-10-11 2018-10-09 23.816 87,839,507 +1,774,376 0.76% 2,091,944,342
2018-10-10 2018-10-08 23.590 86,065,131 +251,325 0.74% 2,030,304,259
2018-10-09 2018-10-05 25.167 85,813,806 +211,528 0.74% 2,159,655,878
2018-10-08 2018-10-04 24.998 85,602,278 +39,567 0.74% 2,139,873,796
2018-10-05 2018-10-03 25.617 85,562,711 +921,823 0.74% 2,191,875,093
2018-10-04 2018-10-02 24.773 84,640,888 +39,075 0.73% 2,096,779,472
2018-10-03 2018-09-28 24.716 84,601,813 -2,499,046 0.73% 2,091,048,272
2018-10-02 2018-09-27 30.072 87,100,859 +2,997,053 0.75% 2,619,259,083
2018-09-28 2018-09-26 30.487 84,103,806 +1,042,383 0.73% 2,564,052,007
2018-09-27 2018-09-24 30.605 83,061,423 -211,107 0.76% 2,542,126,336
2018-09-26 2018-09-21 31.732 83,272,530 -1,867,640 0.76% 2,642,430,678
2018-09-24 2018-09-20 31.080 85,140,170 -1,646,358 0.77% 2,646,146,357
2018-09-21 2018-09-19 30.605 86,786,528 +24,539 0.79% 2,656,134,586
2018-09-20 2018-09-18 31.139 86,761,989 -331,399 0.79% 2,701,698,391
2018-09-19 2018-09-17 31.317 87,093,388 -1,905,154 0.79% 2,727,515,133
2018-09-18 2018-09-14 31.792 88,998,542 -3,803,923 0.81% 2,829,409,079
2018-09-17 2018-09-13 30.368 92,802,465 -4,674,273 0.84% 2,818,237,141
2018-09-14 2018-09-12 29.478 97,476,738 -1,815,798 0.89% 2,873,461,861
2018-09-13 2018-09-11 29.894 99,292,536 -270,474 0.90% 2,968,213,941
2018-09-12 2018-09-10 30.902 99,563,010 +313,592 0.91% 3,076,690,441
2018-09-11 2018-09-07 31.317 99,249,418 -235,509 0.90% 3,108,207,130
2018-09-10 2018-09-06 31.139 99,484,927 -322,532 0.91% 3,097,880,423
2018-09-07 2018-09-05 31.021 99,807,459 +306,005 0.91% 3,096,084,100
2018-09-06 2018-09-04 32.741 99,501,454 -524,597 0.91% 3,257,741,092
2018-09-05 2018-09-03 32.622 100,026,051 +720,756 0.91% 3,263,051,092
2018-09-04 2018-08-31 33.393 99,305,295 +37,417 0.90% 3,316,109,493
2018-09-03 2018-08-30 32.622 99,267,878 -118,192 0.90% 3,238,317,963
2018-08-31 2018-08-29 34.342 99,386,070 -1,446,666 0.90% 3,413,124,597
2018-08-30 2018-08-28 34.579 100,832,736 +1,813,033 0.92% 3,486,728,787
2018-08-29 2018-08-27 35.232 99,019,703 -697,995 0.90% 3,488,639,755
2018-08-28 2018-08-24 34.283 99,717,698 +473,761 0.91% 3,418,598,862
2018-08-27 2018-08-23 34.223 99,243,937 -2,803,748 0.90% 3,396,470,592
2018-08-24 2018-08-22 33.512 102,047,685 -2,943,301 0.93% 3,419,791,794
2018-08-23 2018-08-21 33.690 104,990,986 +625,077 0.96% 3,537,108,738
2018-08-22 2018-08-20 33.215 104,365,909 -5,831,450 0.95% 3,466,528,285
2018-08-21 2018-08-17 31.792 110,197,359 +4,270,519 1.00% 3,503,354,112
2018-08-20 2018-08-16 31.199 105,926,840 +640,672 0.96% 3,304,759,212
2018-08-17 2018-08-15 29.004 105,286,168 -606,162 0.96% 3,053,713,152
2018-08-16 2018-08-14 30.783 105,892,330 +177,327 0.96% 3,259,717,195
2018-08-15 2018-08-13 31.614 105,715,003 -74,183 0.96% 3,342,041,947
2018-08-14 2018-08-10 33.630 105,789,186 -9,685,101 0.96% 3,557,725,163
2018-08-13 2018-08-09 31.139 115,474,287 +370,931 1.05% 3,595,776,203
2018-08-10 2018-08-08 29.538 115,103,356 +1,261,954 1.03% 3,399,894,102
2018-08-09 2018-08-07 29.894 113,841,402 +122,874 1.02% 3,403,132,301
2018-08-08 2018-08-06 24.674 113,718,528 +1,663,217 1.02% 2,805,902,792
2018-08-07 2018-08-03 24.674 112,055,311 -465,667 1.01% 2,764,864,403
2018-08-06 2018-08-02 23.844 112,520,978 -213,276 1.01% 2,682,919,317
2018-08-03 2018-08-01 24.378 112,734,254 +827,815 1.01% 2,748,183,820
2018-08-02 2018-07-31 25.682 111,906,439 -995,586 1.01% 2,874,028,256
2018-08-01 2018-07-30 25.564 112,902,025 +456,900 1.01% 2,886,204,256
2018-07-31 2018-07-27 26.038 112,445,125 +626,762 1.01% 2,927,879,595
2018-07-30 2018-07-26 25.682 111,818,363 +519,282 1.01% 2,871,766,251
2018-07-27 2018-07-25 25.445 111,299,081 +2,700,937 1.00% 2,832,024,014
2018-07-26 2018-07-24 25.504 108,598,144 +12,022,710 0.98% 2,769,739,468
2018-07-25 2018-07-23 24.496 96,575,434 +3,855,694 0.87% 2,365,727,843
2018-07-24 2018-07-20 23.488 92,719,740 -472,815 0.83% 2,177,787,256
2018-07-23 2018-07-19 23.678 93,192,555 +550,334 0.84% 2,206,580,685
2018-07-20 2018-07-18 24.200 92,642,221 +665,961 0.83% 2,241,904,881
2018-07-19 2018-07-17 24.378 91,976,260 +570,704 0.83% 2,242,154,984
2018-07-18 2018-07-16 24.674 91,405,556 +136,480 0.82% 2,255,350,199
2018-07-17 2018-07-13 25.445 91,269,076 +556,290 0.82% 2,322,357,136
2018-07-16 2018-07-12 25.801 90,712,786 +15,399 0.82% 2,340,484,791
2018-07-13 2018-07-11 25.327 90,697,387 -1,417,890 0.82% 2,297,051,389
2018-07-12 2018-07-10 25.208 92,115,277 +1,446,569 0.83% 2,322,034,423
2018-07-11 2018-07-09 25.623 90,668,708 -3,043,677 0.82% 2,323,214,102
2018-07-10 2018-07-06 24.496 93,712,385 -2,061,808 0.84% 2,295,594,120
2018-07-09 2018-07-05 24.674 95,774,193 -3,448,669 0.86% 2,363,142,403
2018-07-06 2018-07-04 24.615 99,222,862 +6,574,657 0.89% 2,442,350,040
2018-07-05 2018-07-03 24.615 92,648,205 +3,376,171 0.83% 2,280,516,230
2018-07-04 2018-06-29 23.725 89,272,034 +5,115,193 0.80% 2,117,987,938
2018-07-03 2018-06-28 21.851 84,156,841 +1,631,006 0.76% 1,838,895,744
2018-06-29 2018-06-27 22.895 82,525,835 +3,072,232 0.74% 1,889,406,012
2018-06-28 2018-06-26 24.733 79,453,603 +2,265,461 0.72% 1,965,159,079
2018-06-27 2018-06-25 24.318 77,188,142 -439,330 0.69% 1,877,078,801
2018-06-26 2018-06-22 25.682 77,627,472 -3,335,250 0.70% 1,993,661,401
2018-06-25 2018-06-21 25.860 80,962,722 -6,393,229 0.73% 2,093,725,060
2018-06-22 2018-06-20 25.979 87,355,951 -2,184,483 0.79% 2,269,418,901
2018-06-21 2018-06-19 25.920 89,540,434 -2,284,031 0.81% 2,320,858,662
2018-06-20 2018-06-15 26.928 91,824,465 +2,455,853 0.83% 2,472,648,142
2018-06-19 2018-06-14 27.106 89,368,612 -271,780 0.80% 2,422,419,055
2018-06-15 2018-06-13 27.996 89,640,392 -622,126 0.81% 2,509,538,176
2018-06-14 2018-06-12 28.292 90,262,518 -1,906,993 0.81% 2,553,723,569
2018-06-13 2018-06-11 28.470 92,169,511 -3,013,686 0.83% 2,624,077,043
2018-06-12 2018-06-08 27.996 95,183,197 -2,498,619 0.86% 2,664,712,428
2018-06-11 2018-06-07 28.767 97,681,816 +626,736 0.88% 2,809,981,914
2018-06-08 2018-06-06 29.063 97,055,080 +2,247,268 0.87% 2,820,735,816
2018-06-06 2018-06-04 28.292 94,807,812 -1,059,876 0.85% 2,682,319,853
2018-06-05 2018-06-01 27.225 95,867,688 -1,776,178 0.86% 2,609,954,886
2018-06-04 2018-05-31 27.284 97,643,866 +1,868,678 0.88% 2,664,102,063
2018-06-01 2018-05-30 26.394 95,775,188 +697,037 0.86% 2,527,906,958
2018-05-31 2018-05-29 28.174 95,078,151 -138,250 0.86% 2,678,689,640
2018-05-30 2018-05-28 28.885 95,216,401 +46,364 0.86% 2,750,355,194
2018-05-29 2018-05-25 29.004 95,170,037 +93,572 0.86% 2,760,305,548
2018-05-25 2018-05-23 28.945 95,076,465 -40,148 0.86% 2,751,952,346
2018-05-24 2018-05-21 29.775 95,116,613 +73,340 0.86% 2,832,097,205
2018-05-23 2018-05-18 29.716 95,043,273 +2,338,957 0.86% 2,824,276,228
2018-05-18 2018-05-16 29.478 92,704,316 +10,788,810 0.83% 2,732,778,321
2018-05-17 2018-05-15 30.012 81,915,506 +5,986,065 0.74% 2,458,468,772
2018-05-15 2018-05-11 29.656 75,929,441 +9,308 0.68% 2,251,791,980
2018-05-14 2018-05-10 29.478 75,920,133 -251,617 0.68% 2,238,006,843
2018-05-11 2018-05-09 29.656 76,171,750 -729,876 0.69% 2,258,977,987
2018-05-10 2018-05-08 29.538 76,901,626 +238,566 0.69% 2,271,500,969
2018-05-09 2018-05-07 29.538 76,663,060 +616,225 0.69% 2,264,454,266
2018-05-08 2018-05-04 29.775 76,046,835 +12,645 0.68% 2,264,294,554
2018-05-07 2018-05-03 30.072 76,034,190 -6,744 0.68% 2,286,467,034
2018-05-04 2018-05-02 30.605 76,040,934 +6,712 0.68% 2,327,261,609
2018-05-03 2018-04-30 29.953 76,034,222 -726 0.68% 2,277,448,399
2018-05-02 2018-04-27 30.309 76,034,948 -2,617,955 0.68% 2,304,529,196
2018-04-30 2018-04-26 30.309 78,652,903 +5,058 0.71% 2,383,876,310
2018-04-27 2018-04-25 30.961 78,647,845 -16,860 0.71% 2,435,036,028
2018-04-26 2018-04-24 30.427 78,664,705 +2,781,581 0.71% 2,393,565,655
2018-04-25 2018-04-23 28.351 75,883,124 +69,247 0.68% 2,151,399,977
2018-04-24 2018-04-20 29.538 75,813,877 -599,365 0.68% 2,239,371,312
2018-04-23 2018-04-19 29.834 76,413,242 +125,565 0.69% 2,279,736,603
2018-04-20 2018-04-18 29.834 76,287,677 +359,113 0.69% 2,275,990,457
2018-04-19 2018-04-17 29.478 75,928,564 +127,988 0.68% 2,238,255,376
2018-04-18 2018-04-16 30.605 75,800,576 -84,261 0.68% 2,319,905,361
2018-04-17 2018-04-13 32.444 75,884,837 -678,184 0.68% 2,462,013,291
2018-04-16 2018-04-12 32.385 76,563,021 -421,495 0.69% 2,479,475,179
2018-04-13 2018-04-11 33.334 76,984,516 -1,092,261 0.69% 2,566,183,808
2018-04-12 2018-04-10 32.978 78,076,777 +1,174,031 0.70% 2,574,807,290
2018-04-11 2018-04-09 31.199 76,902,746 +921 0.69% 2,399,250,825
2018-04-10 2018-04-06 30.368 76,901,825 -1,075,975 0.69% 2,335,364,469
2018-04-09 2018-04-04 28.233 77,977,800 +919,701 0.70% 2,201,537,016
2018-04-06 2018-04-03 29.063 77,058,099 -168,928 0.69% 2,239,558,607
2018-04-04 2018-03-29 29.300 77,227,027 -1,766,905 0.70% 2,262,790,393
2018-04-03 2018-03-28 29.063 78,993,932 +2,148 0.71% 2,295,820,201
2018-03-29 2018-03-27 30.131 78,991,784 +229,448 0.71% 2,380,091,732
2018-03-28 2018-03-26 29.894 78,762,336 +17,312 0.71% 2,354,491,820
2018-03-27 2018-03-23 28.767 78,745,024 -21,918 0.71% 2,265,233,207
2018-03-26 2018-03-22 30.427 78,766,942 +1,762,690 0.71% 2,396,676,465
2018-03-23 2018-03-21 29.953 77,004,252 -645,730 0.69% 2,306,503,648
2018-03-22 2018-03-20 30.131 77,649,982 +325,365 0.70% 2,339,662,061
2018-03-21 2018-03-19 30.012 77,324,617 -71,654 0.70% 2,320,685,857
2018-03-20 2018-03-16 30.843 77,396,271 +320,337 0.70% 2,387,104,554
2018-03-19 2018-03-15 30.843 77,075,934 -375,562 0.69% 2,377,224,519
2018-03-16 2018-03-14 28.885 77,451,496 -392,862 0.70% 2,237,210,418
2018-03-15 2018-03-13 28.885 77,844,358 +409,369 0.70% 2,248,558,358
2018-03-14 2018-03-12 29.360 77,434,989 -795,157 0.70% 2,273,476,665
2018-03-13 2018-03-09 29.063 78,230,146 +320,336 0.70% 2,273,622,099
2018-03-12 2018-03-08 27.402 77,909,810 -816,526 0.70% 2,134,922,832
2018-03-09 2018-03-07 26.394 78,726,336 -606,109 0.71% 2,077,916,595
2018-03-08 2018-03-06 26.869 79,332,445 +42,846,605 0.71% 2,131,557,745
2018-03-07 2018-03-05 25.979 36,485,840 +1,052,894 0.33% 947,865,074
2018-03-06 2018-03-02 26.928 35,432,946 +63,224 0.32% 954,137,964
2018-03-05 2018-03-01 27.640 35,369,722 +42,992 0.32% 977,609,975
2018-03-02 2018-02-28 27.521 35,326,730 -1,202,102 0.32% 972,231,036
2018-03-01 2018-02-27 27.402 36,528,832 -287,459 0.33% 1,000,980,974
2018-02-28 2018-02-26 28.470 36,816,291 +1,507,096 0.33% 1,048,164,225
2018-02-27 2018-02-23 28.767 35,309,195 +727,500 0.32% 1,015,728,448
2018-02-26 2018-02-22 28.292 34,581,695 -42,150 0.31% 978,391,602
2018-02-23 2018-02-21 29.478 34,623,845 -2,419,378 0.31% 1,020,656,827
2018-02-22 2018-02-20 28.648 37,043,223 +1,381,906 0.33% 1,061,216,412
2018-02-21 2018-02-15 28.648 35,661,317 +4,224,977 0.32% 1,021,627,489
2018-02-20 2018-02-13 26.216 31,436,340 -9,666,556 0.28% 824,142,494
2018-02-14 2018-02-12 25.208 41,102,896 -842,804 0.37% 1,036,118,465
2018-02-13 2018-02-09 25.149 41,945,700 -1,122,018 0.38% 1,054,875,885
2018-02-12 2018-02-08 26.631 43,067,718 -1,236,665 0.39% 1,146,954,693
2018-02-09 2018-02-07 26.631 44,304,383 -3,762,072 0.40% 1,179,888,844
2018-02-08 2018-02-06 26.750 48,066,455 +2,005,471 0.43% 1,285,780,089
2018-02-07 2018-02-05 29.953 46,060,984 +1,179,341 0.41% 1,379,661,835
2018-02-06 2018-02-02 30.665 44,881,643 -8,509,974 0.40% 1,376,281,750
2018-02-05 2018-02-01 30.368 53,391,617 -1,831,815 0.48% 1,621,403,462
2018-02-02 2018-01-31 30.665 55,223,432 +12,408,010 0.50% 1,693,409,523
2018-02-01 2018-01-30 33.037 42,815,422 -4,890,486 0.39% 1,414,501,737
2018-01-31 2018-01-29 33.334 47,705,908 -140,051 0.43% 1,590,217,553
2018-01-30 2018-01-26 34.639 47,845,959 +837,931 0.43% 1,657,319,239
2018-01-29 2018-01-25 33.274 47,008,028 -892,063 0.42% 1,564,166,409
2018-01-26 2018-01-24 33.808 47,900,091 -2,529 0.43% 1,619,419,093
2018-01-25 2018-01-23 34.757 47,902,620 +959,321 0.43% 1,664,964,372
2018-01-24 2018-01-22 34.639 46,943,299 +417,302 0.42% 1,626,052,319
2018-01-23 2018-01-19 33.215 46,525,997 +855,427 0.42% 1,545,367,507
2018-01-22 2018-01-18 32.148 45,670,570 +2,345,658 0.41% 1,468,195,131
2018-01-19 2018-01-17 33.097 43,324,912 +8,430 0.39% 1,433,903,581
2018-01-18 2018-01-16 33.156 43,316,482 +937,547 0.39% 1,436,193,797
2018-01-17 2018-01-15 32.622 42,378,935 -13,054,529 0.38% 1,382,486,150
2018-01-16 2018-01-12 34.105 55,433,464 -1,157,652 0.50% 1,890,548,939
2018-01-15 2018-01-11 34.520 56,591,116 +44 0.51% 1,953,526,488
2018-01-12 2018-01-10 34.935 56,591,072 +61,085 0.51% 1,977,020,974
2018-01-11 2018-01-09 34.639 56,529,987 +157,394 0.51% 1,958,122,212
2018-01-10 2018-01-08 34.995 56,372,593 +1,445,726 0.51% 1,972,731,978
2018-01-09 2018-01-05 33.986 54,926,867 -1,135,933 0.49% 1,866,755,807
2018-01-08 2018-01-04 33.215 56,062,800 -41,646 0.51% 1,862,133,754
2018-01-05 2018-01-03 33.690 56,104,446 -935,718 0.51% 1,890,138,704
2018-01-04 2018-01-02 33.452 57,040,164 -670,745 0.51% 1,908,129,872
2018-01-03 2017-12-29 31.970 57,710,909 +3,823,470 0.52% 1,844,993,078
2018-01-02 2017-12-28 31.614 53,887,439 +558,909 0.49% 1,703,581,104
2017-12-29 2017-12-27 30.368 53,328,530 -260,578 0.48% 1,619,487,628
2017-12-28 2017-12-22 29.478 53,589,108 -288,303 0.48% 1,579,723,134
2017-12-27 2017-12-21 28.945 53,877,411 -504,107 0.49% 1,559,461,299
2017-12-22 2017-12-20 28.055 54,381,518 +632,351 0.49% 1,525,669,724
2017-12-21 2017-12-19 29.478 53,749,167 -186,300 0.48% 1,584,441,423
2017-12-20 2017-12-18 29.597 53,935,467 -696,906 0.49% 1,596,331,377
2017-12-19 2017-12-15 29.597 54,632,373 -2,908,498 0.49% 1,616,957,748
2017-12-18 2017-12-14 30.843 57,540,871 +610,271 0.52% 1,774,711,797
2017-12-15 2017-12-13 30.250 56,930,600 -217,325 0.51% 1,722,122,330
2017-12-14 2017-12-12 30.368 57,147,925 +1,222,334 0.52% 1,735,475,505
2017-12-13 2017-12-11 29.656 55,925,591 -515,066 0.50% 1,658,550,302
2017-12-12 2017-12-08 30.487 56,440,657 -4,012,031 0.51% 1,720,692,401
2017-12-11 2017-12-07 29.123 60,452,688 +3,864,262 0.54% 1,760,537,052
2017-12-08 2017-12-06 30.012 56,588,426 -3,944,310 0.51% 1,698,346,076
2017-12-07 2017-12-05 31.199 60,532,736 +404,635 0.55% 1,888,530,961
2017-12-06 2017-12-04 31.673 60,128,101 +1,884,004 0.54% 1,904,437,858
2017-12-05 2017-12-01 30.902 58,244,097 +950,049 0.52% 1,799,855,754
2017-12-04 2017-11-30 30.605 57,294,048 -9,802,135 0.52% 1,753,506,057
2017-12-01 2017-11-29 31.970 67,096,183 +14,185,292 0.60% 2,145,036,274
2017-11-30 2017-11-28 31.614 52,910,891 +11,876,967 0.48% 1,672,708,813
2017-11-29 2017-11-27 31.199 41,033,924 +303,536 0.37% 1,280,197,147
2017-11-28 2017-11-24 33.571 40,730,388 -19,629,843 0.37% 1,367,360,530
2017-11-27 2017-11-23 34.046 60,360,231 -8,148,332 0.54% 2,054,995,365
2017-11-24 2017-11-22 35.172 68,508,563 -218,335 0.62% 2,409,614,748
2017-11-23 2017-11-21 34.757 68,726,898 +21,075 0.62% 2,388,759,458
2017-11-22 2017-11-20 34.223 68,705,823 +336,353 0.62% 2,351,350,766
2017-11-21 2017-11-17 34.757 68,369,470 -649,098 0.62% 2,376,336,236
2017-11-20 2017-11-16 34.698 69,018,568 +51,792 0.62% 2,394,803,430
2017-11-17 2017-11-15 34.401 68,966,776 +11,770,038 0.62% 2,372,553,307
2017-11-16 2017-11-14 34.995 57,196,738 +121,391 0.52% 2,001,572,539
2017-11-15 2017-11-13 36.537 57,075,347 +15,646,720 0.51% 2,085,342,209
2017-11-14 2017-11-10 37.189 41,428,627 -489,777 0.37% 1,540,693,117
2017-11-13 2017-11-09 36.537 41,918,404 -774,673 0.38% 1,531,558,226
2017-11-10 2017-11-08 36.893 42,693,077 -6,602,976 0.39% 1,575,055,648
2017-11-09 2017-11-07 36.655 49,296,053 -5,244,235 0.44% 1,806,960,604
2017-11-08 2017-11-06 33.512 54,540,288 -2,989,239 0.49% 1,827,737,977
2017-11-07 2017-11-03 34.639 57,529,527 -616,433 0.52% 1,992,744,924
2017-11-06 2017-11-02 35.113 58,145,960 -1,972,594 0.52% 2,041,687,703
2017-11-03 2017-11-01 34.579 60,118,554 -2,152,995 0.54% 2,078,859,517
2017-11-02 2017-10-31 35.647 62,271,549 -2,416,849 0.56% 2,219,791,592
2017-11-01 2017-10-30 35.291 64,688,398 -1,441,882 0.58% 2,282,923,837
2017-10-31 2017-10-27 36.299 66,130,280 -1,369,577 0.60% 2,400,489,689
2017-10-30 2017-10-26 37.011 67,499,857 -11,450,321 0.61% 2,498,247,742
2017-10-27 2017-10-25 37.248 78,950,178 -461,958 0.71% 2,940,768,368
2017-10-26 2017-10-24 37.426 79,412,136 -191,358 0.72% 2,972,106,025
2017-10-25 2017-10-23 36.774 79,603,494 -138,250 0.72% 2,927,331,331
2017-10-24 2017-10-20 37.426 79,741,744 -1,630,341 0.72% 2,984,442,047
2017-10-23 2017-10-19 34.639 81,372,085 +79,241 0.73% 2,818,618,852
2017-10-20 2017-10-18 35.944 81,292,844 -84,299 0.73% 2,921,951,498
2017-10-19 2017-10-17 35.469 81,377,143 -762,905 0.73% 2,886,367,884
2017-10-18 2017-10-16 35.350 82,140,048 -712,326 0.74% 2,903,683,476
2017-10-17 2017-10-13 34.876 82,852,374 -4,249,889 0.75% 2,889,550,867
2017-10-16 2017-10-12 33.334 87,102,263 -363,328 0.79% 2,903,446,415
2017-10-13 2017-10-11 32.919 87,465,591 -694,621 0.79% 2,879,242,732
2017-10-12 2017-10-10 34.995 88,160,212 -380,543 0.80% 3,085,124,528
2017-10-11 2017-10-09 34.579 88,540,755 +321,179 0.80% 3,061,680,279
2017-10-10 2017-10-06 35.825 88,219,576 -676,920 0.80% 3,160,457,582
2017-10-09 2017-10-04 36.477 88,896,496 +194,731 0.80% 3,242,707,827
2017-10-06 2017-10-03 35.172 88,701,765 +154,267 0.80% 3,119,859,354
2017-10-04 2017-09-29 32.325 88,547,498 -493,149 0.80% 2,862,337,614
2017-10-03 2017-09-28 31.614 89,040,647 -186,301 0.80% 2,814,903,929
2017-09-29 2017-09-27 32.088 89,226,948 +220,105 0.81% 2,863,131,957
2017-09-28 2017-09-26 30.902 89,006,843 +360,799 0.80% 2,750,484,372
2017-09-27 2017-09-25 31.910 88,646,044 -108,745 0.80% 2,828,718,273
2017-09-26 2017-09-22 34.995 88,754,789 +749,965 0.80% 3,105,931,466
2017-09-25 2017-09-21 36.062 88,004,824 -100,316 0.79% 3,173,643,346
2017-09-22 2017-09-20 34.461 88,105,140 +19,257,242 0.80% 3,036,165,486
2017-09-21 2017-09-19 33.334 68,847,898 +7,768,145 0.62% 2,294,959,691
2017-09-20 2017-09-18 32.919 61,079,753 -45,099 0.55% 2,010,658,510
2017-09-19 2017-09-15 31.732 61,124,852 +489,776 0.55% 1,939,633,444
2017-09-18 2017-09-14 30.605 60,635,076 -727,560 0.55% 1,855,759,485
2017-09-15 2017-09-13 30.309 61,362,636 -89,357 0.55% 1,859,828,801
2017-09-14 2017-09-12 30.131 61,451,993 +3,657,730 0.56% 1,851,602,446
2017-09-13 2017-09-11 29.538 57,794,263 -937,488 0.52% 1,707,112,466
2017-09-12 2017-09-08 26.750 58,731,751 +300,701 0.53% 1,571,077,293
2017-09-11 2017-09-07 27.521 58,431,050 +2,422,938 0.53% 1,608,087,708
2017-09-08 2017-09-06 27.106 56,008,112 +273,128 0.51% 1,518,151,784
2017-09-07 2017-09-05 26.869 55,734,984 -5,223,062 0.50% 1,497,525,216
2017-09-06 2017-09-04 27.047 60,958,046 +4,736,761 0.55% 1,648,708,743
2017-09-05 2017-09-01 27.284 56,221,285 -7,546,439 0.51% 1,533,933,953
2017-09-04 2017-08-31 28.055 63,767,724 +6,532,323 0.58% 1,788,999,084
2017-09-01 2017-08-30 28.885 57,235,401 +531,083 0.52% 1,653,262,261
2017-08-31 2017-08-29 30.250 56,704,318 -4,690,391 0.51% 1,715,277,412
2017-08-30 2017-08-28 27.047 61,394,709 +2,445,511 0.55% 1,660,518,999
2017-08-29 2017-08-25 26.394 58,949,198 -745,202 0.53% 1,555,915,377
2017-08-28 2017-08-24 25.623 59,694,400 -10,768,090 0.54% 1,529,556,061
2017-08-25 2017-08-22 25.682 70,462,490 +1,005,305 0.64% 1,809,647,319
2017-08-24 2017-08-21 26.098 69,457,185 -562,271 0.63% 1,812,666,529
2017-08-22 2017-08-18 22.136 70,019,456 -168,598 0.63% 1,549,916,953
2017-08-21 2017-08-17 22.515 70,188,054 +8,478,784 0.63% 1,580,292,454
2017-08-18 2017-08-16 22.539 61,709,270 +2,517,166 0.56% 1,390,855,674
2017-08-17 2017-08-15 22.396 59,192,104 +11,801 0.53% 1,325,695,628
2017-08-16 2017-08-14 22.586 59,180,303 -433,033 0.53% 1,336,663,796
2017-08-15 2017-08-11 21.993 59,613,336 -1,188,615 0.54% 1,311,086,098
2017-08-14 2017-08-10 22.610 60,801,951 +410,273 0.55% 1,374,733,349
2017-08-11 2017-08-09 23.606 60,391,678 +837,993 0.55% 1,425,634,609
2017-08-10 2017-08-08 22.990 59,553,685 -8,029,471 0.54% 1,369,116,703
2017-08-09 2017-08-07 22.041 67,583,156 +392,833 0.61% 1,489,574,521
2017-08-08 2017-08-04 23.037 67,190,323 +300,104 0.61% 1,547,868,318
2017-08-07 2017-08-03 23.678 66,890,219 +37,091 0.60% 1,583,803,183
2017-08-04 2017-08-02 24.022 66,853,128 -8,255,197 0.60% 1,605,923,364
2017-08-03 2017-08-01 24.911 75,108,325 +750,260 0.68% 1,871,050,151
2017-08-02 2017-07-31 25.801 74,358,065 -7,826,038 0.67% 1,918,515,878
2017-08-01 2017-07-28 24.911 82,184,103 +3,950,397 0.74% 2,047,317,369
2017-07-31 2017-07-27 28.233 78,233,706 +540,241 0.71% 2,208,761,977
2017-07-28 2017-07-26 24.793 77,693,465 +8,943,824 0.70% 1,926,233,065
2017-07-27 2017-07-25 20.997 68,749,641 +1,527,223 0.62% 1,443,516,518
2017-07-26 2017-07-24 20.665 67,222,418 -1,834,345 0.61% 1,389,121,834
2017-07-25 2017-07-21 20.498 69,056,763 -3,009,218 0.63% 1,415,559,120
2017-07-24 2017-07-20 20.522 72,065,981 +1,637,154 0.65% 1,478,953,307
2017-07-21 2017-07-19 18.980 70,428,827 -2,038,347 0.64% 1,336,744,773
2017-07-20 2017-07-18 18.695 72,467,174 +4,322,843 0.66% 1,354,801,271
2017-07-19 2017-07-17 19.194 68,144,331 -2,575,459 0.62% 1,307,935,436
2017-07-18 2017-07-14 18.767 70,719,790 -5,844,743 0.64% 1,327,166,767
2017-07-17 2017-07-13 18.316 76,564,533 +1,272,914 0.69% 1,402,338,930
2017-07-14 2017-07-12 18.221 75,291,619 +7,196,597 0.68% 1,371,879,316
2017-07-13 2017-07-11 18.387 68,095,022 -4,575,744 0.62% 1,252,059,937
2017-07-12 2017-07-10 18.102 72,670,766 +5,266,995 0.66% 1,315,504,471
2017-07-11 2017-07-07 18.363 67,403,771 +6,727,053 0.61% 1,237,750,777
2017-07-10 2017-07-06 18.743 60,676,718 -16,142 0.55% 1,137,253,352
2017-07-07 2017-07-05 18.861 60,692,860 +1,129,608 0.55% 1,144,755,619
2017-07-06 2017-07-04 18.648 59,563,252 +164,733 0.54% 1,110,731,273
2017-07-05 2017-07-03 18.150 59,398,519 -3,795,448 0.54% 1,078,065,391
2017-07-04 2017-06-30 16.631 63,193,967 -5,946,023 0.57% 1,050,997,516
2017-07-03 2017-06-29 16.465 69,139,990 -3,719,268 0.63% 1,138,405,107
2017-06-30 2017-06-28 16.086 72,859,258 +119,452 0.66% 1,171,986,180
2017-06-29 2017-06-27 16.631 72,739,806 +4,510,118 0.66% 1,209,757,181
2017-06-28 2017-06-26 16.987 68,229,688 -1,685,709 0.62% 1,159,029,420
2017-06-27 2017-06-23 17.011 69,915,397 +2,224,522 0.63% 1,189,323,598
2017-06-26 2017-06-22 16.702 67,690,875 -189,335 0.61% 1,130,604,838
2017-06-23 2017-06-21 17.509 67,880,210 -22,254,820 0.62% 1,188,523,003
2017-06-22 2017-06-20 17.651 90,135,030 -6,846,631 0.82% 1,591,016,178
2017-06-21 2017-06-19 17.794 96,981,661 +12,121,377 0.88% 1,725,674,707
2017-06-20 2017-06-16 16.513 84,860,284 -2,039,275 0.77% 1,401,269,834
2017-06-19 2017-06-15 17.011 86,899,559 +3,619,037 0.79% 1,478,239,424
2017-06-16 2017-06-14 16.821 83,280,522 +126,652 0.75% 1,400,869,650
2017-06-15 2017-06-13 18.956 83,153,870 -634,975 0.75% 1,576,294,274
2017-06-14 2017-06-12 19.312 83,788,845 -2,864,476 0.76% 1,618,149,566
2017-06-13 2017-06-09 19.739 86,653,321 -11,729,718 0.79% 1,710,474,447
2017-06-12 2017-06-08 19.763 98,383,039 +1,155,317 0.89% 1,944,344,820
2017-06-09 2017-06-07 19.526 97,227,722 -30,011 0.88% 1,898,444,906
2017-06-08 2017-06-06 19.763 97,257,733 +10,735,466 0.88% 1,922,105,388
2017-06-07 2017-06-05 18.861 86,522,267 -1,157,424 0.78% 1,631,935,805
2017-06-06 2017-06-02 16.940 87,679,691 +9,412,816 0.79% 1,485,269,541
2017-06-05 2017-06-01 16.987 78,266,875 -7,592,803 0.71% 1,329,532,839
2017-06-02 2017-05-31 16.584 85,859,678 +34,291,037 0.78% 1,423,883,586
2017-06-01 2017-05-29 18.031 51,568,641 +1,327,708 0.47% 929,838,087
2017-05-31 2017-05-26 14.686 50,240,933 +2,871,853 0.46% 737,830,149
2017-05-29 2017-05-25 14.164 47,369,080 -3,435,180 0.43% 670,930,189
2017-05-26 2017-05-24 13.832 50,804,260 -332,138 0.46% 702,710,976
2017-05-25 2017-05-23 11.780 51,136,398 -358,822 0.46% 602,361,823
2017-05-24 2017-05-22 11.696 51,495,220 +263,510 0.47% 602,312,518
2017-05-23 2017-05-19 11.246 51,231,710 -2,725,249 0.47% 576,136,309
2017-05-22 2017-05-18 10.309 53,956,959 +810,474 0.49% 556,218,332
2017-05-19 2017-05-17 9.929 53,146,485 +580,819 0.48% 527,689,024
2017-05-18 2017-05-16 9.787 52,565,666 -16,302 0.48% 514,439,345
2017-05-17 2017-05-15 9.787 52,581,968 +4,197,915 0.48% 514,598,886
2017-05-16 2017-05-12 9.751 48,384,053 +619,527 0.44% 471,793,681
2017-05-15 2017-05-11 9.858 47,764,526 -200,797 0.43% 470,852,145
2017-05-12 2017-05-10 9.656 47,965,323 +421,822 0.44% 463,158,709
2017-05-11 2017-05-09 9.265 47,543,501 -3,089,486 0.43% 440,473,971
2017-05-10 2017-05-08 9.039 50,632,987 -2,645,687 0.46% 457,684,892
2017-05-09 2017-05-05 8.980 53,278,674 -1,012,445 0.48% 478,439,848
2017-05-08 2017-05-04 8.897 54,291,119 -545,414 0.49% 483,023,336
2017-05-05 2017-05-02 9.609 54,836,533 +1,931,288 0.50% 526,905,904
2017-05-04 2017-04-28 9.858 52,905,245 -200,632 0.46% 521,528,217
2017-05-02 2017-04-27 9.751 53,105,877 -2,083,026 0.46% 517,836,263
2017-04-28 2017-04-26 10.320 55,188,903 -2,957,205 0.48% 569,572,577
2017-04-27 2017-04-25 10.973 58,146,108 -5,350,452 0.50% 638,029,031
2017-04-26 2017-04-24 10.415 63,496,560 +4,450,982 0.55% 661,336,923
2017-04-25 2017-04-21 10.712 59,045,578 +1,930,394 0.51% 632,489,304
2017-04-24 2017-04-20 10.771 57,115,184 +3,795,137 0.49% 615,198,808
2017-04-21 2017-04-19 10.475 53,320,047 -756,883 0.46% 558,507,853
2017-04-20 2017-04-18 10.226 54,076,930 +2,288,622 0.47% 552,964,628
2017-04-19 2017-04-13 9.822 51,788,308 -5,269,953 0.45% 508,674,674
2017-04-18 2017-04-12 10.273 57,058,261 +104,202 0.49% 586,157,708
2017-04-13 2017-04-11 10.083 56,954,059 +2,564,373 0.49% 574,277,318
2017-04-12 2017-04-10 9.787 54,389,686 -730,871 0.47% 532,290,306
2017-04-11 2017-04-07 9.787 55,120,557 +359,113 0.48% 539,443,051
2017-04-10 2017-04-06 9.407 54,761,444 -1,851,204 0.47% 515,141,022
2017-04-07 2017-04-05 9.075 56,612,648 -714,012 0.49% 513,751,332
2017-04-06 2017-04-03 8.695 57,326,660 -4,193,027 0.50% 498,469,593
2017-04-05 2017-03-31 8.541 61,519,687 +4,421,056 0.53% 525,441,862
2017-04-03 2017-03-30 8.316 57,098,631 -19,441,014 0.49% 474,812,092
2017-03-31 2017-03-29 8.244 76,539,645 +18,726,394 0.66% 631,028,980
2017-03-30 2017-03-28 7.568 57,813,251 -483,876 0.50% 437,548,427
2017-03-29 2017-03-27 7.355 58,297,127 -11,458,750 0.50% 428,762,603
2017-03-28 2017-03-24 7.865 69,755,877 -8,564,769 0.60% 548,620,951
2017-03-27 2017-03-23 8.007 78,320,646 -9,287,784 0.68% 627,130,742
2017-03-24 2017-03-22 7.663 87,608,430 -1,242,933 0.76% 671,361,562
2017-03-23 2017-03-21 7.758 88,851,363 -6,688,275 0.77% 689,318,445
2017-03-22 2017-03-20 7.533 95,539,638 -5,336,964 0.83% 719,673,272
2017-03-21 2017-03-17 7.734 100,876,602 -10,763,022 0.87% 780,218,237
2017-03-20 2017-03-16 8.161 111,639,624 -8,235,160 0.97% 911,139,469
2017-03-17 2017-03-15 8.197 119,874,784 -4,469,528 1.04% 982,616,250
2017-03-16 2017-03-14 8.197 124,344,312 -4,286,523 1.08% 1,019,253,069
2017-03-15 2017-03-13 8.197 128,630,835 +9,226,208 1.11% 1,054,389,793
2017-03-14 2017-03-10 7.462 119,404,627 -455,214 1.03% 890,942,874
2017-03-13 2017-03-09 7.379 119,859,841 -3,762,254 1.04% 884,386,570
2017-03-10 2017-03-08 7.212 123,622,095 +3,789,236 1.07% 891,615,758
2017-03-09 2017-03-07 7.011 119,832,859 +1,485,468 1.04% 840,120,261
2017-03-07 2017-03-03 6.797 118,347,391 -832,874 1.02% 804,435,758
2017-03-06 2017-03-02 6.904 119,180,265 +832,776 1.03% 822,821,040
2017-03-03 2017-03-01 6.928 118,347,489 +716 1.02% 819,879,357
2017-03-02 2017-02-28 6.916 118,346,773 -59,009 1.02% 818,470,502
2017-03-01 2017-02-27 6.880 118,405,782 +59,009 1.02% 814,664,817
2017-02-28 2017-02-24 7.070 118,346,773 -420,651 1.02% 836,721,131
2017-02-27 2017-02-23 7.070 118,767,424 +384,403 1.03% 839,695,167
2017-02-24 2017-02-22 7.058 118,383,021 -73,414 1.03% 835,573,082
2017-02-23 2017-02-21 6.916 118,456,435 +211,591 1.03% 819,228,910
2017-02-22 2017-02-20 6.951 118,244,844 -312,634 1.02% 821,973,631
2017-02-21 2017-02-17 6.928 118,557,478 -609,481 1.03% 821,334,104
2017-02-20 2017-02-16 6.951 119,166,959 +289,988 1.03% 828,383,671
2017-02-17 2017-02-15 6.892 118,876,971 -168,748 1.03% 819,316,913
2017-02-16 2017-02-14 6.762 119,045,719 -169 1.03% 804,945,904
2017-02-15 2017-02-13 6.857 119,045,888 -2,855,335 1.03% 816,244,549
2017-02-14 2017-02-10 6.857 121,901,223 +150,425 1.06% 835,822,308
2017-02-13 2017-02-09 6.904 121,750,798 +1,368,171 1.05% 840,568,010
2017-02-10 2017-02-08 6.892 120,382,627 +1,264,849 1.04% 829,694,107
2017-02-09 2017-02-07 6.596 119,117,778 +310,220 1.03% 785,650,574
2017-02-08 2017-02-06 6.489 118,807,558 -80,927 1.03% 770,920,248
2017-02-07 2017-02-03 6.441 118,888,485 -309,377 1.03% 765,804,086
2017-02-06 2017-02-02 6.524 119,197,862 +313,592 1.03% 777,694,830
2017-02-03 2017-02-01 6.489 118,884,270 +161,489 1.03% 771,418,018
2017-02-02 2017-01-27 6.441 118,722,781 +316,964 1.03% 764,736,726
2017-02-01 2017-01-25 6.394 118,405,817 -906 1.03% 757,076,666
2017-01-26 2017-01-24 6.394 118,406,723 +5,057,860 1.03% 757,082,459
2017-01-24 2017-01-20 6.240 113,348,863 -122,234 0.98% 707,263,049
2017-01-23 2017-01-19 6.287 113,471,097 -227,607 0.98% 713,409,979
2017-01-20 2017-01-18 6.263 113,698,704 -637,306 0.98% 712,143,466
2017-01-19 2017-01-17 6.192 114,336,010 +226,764 0.99% 707,997,285
2017-01-18 2017-01-16 6.157 114,109,246 +307,691 0.99% 702,532,225
2017-01-17 2017-01-13 6.287 113,801,555 -333,133 0.99% 715,487,619
2017-01-16 2017-01-12 6.252 114,134,688 +672,199 0.99% 713,520,291
2017-01-13 2017-01-11 6.192 113,462,489 -90,682 0.98% 702,588,224
2017-01-12 2017-01-10 6.180 113,553,171 -267,227 0.98% 701,802,719
2017-01-11 2017-01-09 6.169 113,820,398 +51,422 0.99% 702,104,086
2017-01-10 2017-01-06 5.991 113,768,976 +178,714 0.99% 681,543,035
2017-01-09 2017-01-05 5.991 113,590,262 -479,661 0.98% 680,472,433
2017-01-06 2017-01-04 5.908 114,069,923 +1,264,483 0.99% 673,873,763
2017-01-05 2017-01-03 5.872 112,805,440 -185,457 0.98% 662,389,287
2017-01-04 2016-12-30 5.730 112,990,897 -151,738 0.98% 647,393,961
2017-01-03 2016-12-29 5.718 113,142,635 -283,245 0.98% 646,921,201
2016-12-30 2016-12-28 5.670 113,425,880 -2,197,672 0.98% 643,158,644
2016-12-29 2016-12-23 5.623 115,623,552 -258,798 1.00% 650,133,740
2016-12-28 2016-12-22 5.718 115,882,350 +839,617 1.00% 662,586,204
2016-12-23 2016-12-21 5.753 115,042,733 +357,428 1.00% 661,879,585
2016-12-22 2016-12-20 5.753 114,685,305 -548,786 0.99% 659,823,181
2016-12-21 2016-12-19 5.884 115,234,091 +539,918 1.00% 678,017,204
2016-12-20 2016-12-16 5.979 114,694,173 +8,432 0.99% 685,724,944
2016-12-19 2016-12-15 6.026 114,685,741 +252,897 0.99% 691,116,392
2016-12-16 2016-12-14 6.133 114,432,844 +54,792 0.99% 701,809,579
2016-12-15 2016-12-13 6.169 114,378,052 -149,146 0.99% 705,543,989
2016-12-14 2016-12-12 6.216 114,527,198 +743,516 0.99% 711,898,338
2016-12-13 2016-12-09 6.370 113,783,682 -631,815 0.99% 724,823,601
2016-12-08 2016-12-06 6.275 114,415,497 -151,816 0.99% 717,990,305
2016-12-07 2016-12-05 6.216 114,567,313 -185,457 0.99% 712,147,692
2016-12-06 2016-12-02 6.299 114,752,770 -1,128,001 0.99% 722,829,312
2016-12-05 2016-12-01 6.299 115,880,771 -2,535,711 1.00% 729,934,606
2016-12-02 2016-11-30 6.287 118,416,482 +2,436,323 1.03% 744,502,364
2016-12-01 2016-11-29 6.346 115,980,159 +1,148,151 1.01% 736,063,934
2016-11-30 2016-11-28 6.346 114,832,008 -5,828,427 1.00% 728,777,235
2016-11-29 2016-11-25 6.346 120,660,435 -2,741,400 1.05% 765,767,139
2016-11-28 2016-11-24 6.311 123,401,835 -4,107,043 1.07% 778,773,754
2016-11-25 2016-11-23 6.323 127,508,878 -21,648,264 1.11% 806,205,376
2016-11-24 2016-11-22 6.299 149,157,142 -3,438,553 1.29% 939,542,935
2016-11-23 2016-11-21 6.299 152,595,695 -1,905,998 1.32% 961,202,429
2016-11-22 2016-11-18 6.287 154,501,693 -117,175 1.34% 971,375,553
2016-11-21 2016-11-17 6.263 154,618,868 +117,175 1.34% 968,443,902
2016-11-18 2016-11-16 6.216 154,501,693 +155,953 1.34% 960,378,848
2016-11-17 2016-11-15 6.216 154,345,740 -37,091 1.34% 959,409,448
2016-11-16 2016-11-14 6.192 154,382,831 +224,740 1.34% 955,977,257
2016-11-15 2016-11-11 6.263 154,158,091 -977,867 1.34% 965,557,859
2016-11-14 2016-11-10 6.335 155,135,958 +943,305 1.34% 982,724,505
2016-11-11 2016-11-09 6.323 154,192,653 +1,037,719 1.34% 974,919,926
2016-11-10 2016-11-08 6.358 153,154,934 +23,604 1.33% 973,809,123
2016-11-09 2016-11-07 6.169 153,131,330 +49,737 1.33% 944,594,592
2016-11-08 2016-11-04 6.085 153,081,593 -76,544 1.33% 931,576,222
2016-11-07 2016-11-03 6.062 153,158,137 -25,290 1.33% 928,408,337
2016-11-04 2016-11-02 6.074 153,183,427 -859,848 1.33% 930,378,785
2016-11-03 2016-11-01 6.121 154,043,275 -509,166 1.34% 942,910,565
2016-11-02 2016-10-31 6.085 154,552,441 -707,905 1.34% 940,527,050
2016-11-01 2016-10-28 6.180 155,260,346 -2,414,321 1.35% 959,569,266
2016-10-31 2016-10-27 6.240 157,674,667 +252 1.37% 983,842,826
2016-10-28 2016-10-26 6.263 157,674,415 +2,275,789 1.37% 987,582,095
2016-10-27 2016-10-25 6.252 155,398,626 +1,955,734 1.35% 971,484,434
2016-10-26 2016-10-24 6.252 153,442,892 +202,318 1.33% 959,258,038
2016-10-25 2016-10-20 6.216 153,240,574 -3,661,945 1.33% 952,539,763
2016-10-24 2016-10-19 6.299 156,902,519 +2,751,516 1.36% 988,331,174
2016-10-20 2016-10-18 6.311 154,151,003 +676,921 1.34% 972,827,960
2016-10-19 2016-10-17 6.287 153,474,082 +361,778 1.33% 964,914,807
2016-10-18 2016-10-14 6.346 153,112,304 -842,989 1.33% 971,721,765
2016-10-17 2016-10-13 6.358 153,955,293 +84,299 1.33% 978,898,067
2016-10-14 2016-10-12 6.394 153,870,994 +104,531 1.33% 983,837,974
2016-10-13 2016-10-11 6.513 153,766,463 -800,840 1.33% 1,001,410,235
2016-10-12 2016-10-07 6.643 154,567,303 +2,822,328 1.34% 1,026,794,924
2016-10-11 2016-10-06 6.631 151,744,975 -48,051 1.32% 1,006,246,037
2016-10-07 2016-10-05 6.738 151,793,026 -510,598 1.32% 1,022,770,543
2016-10-06 2016-10-04 6.726 152,303,624 +4,072,333 1.32% 1,024,404,206
2016-10-05 2016-10-03 6.216 148,231,291 -1,096,728 1.28% 921,402,179
2016-10-04 2016-09-30 6.216 149,328,019 -195,967 1.29% 928,219,414
2016-10-03 2016-09-29 6.418 149,523,986 -513,830 1.30% 959,591,048
2016-09-30 2016-09-28 6.394 150,037,816 -2,043,944 1.30% 959,328,962
2016-09-29 2016-09-27 6.370 152,081,760 +71,349 1.32% 968,789,610
2016-09-28 2016-09-26 6.358 152,010,411 +16,332 1.32% 966,531,872
2016-09-27 2016-09-23 6.441 151,994,079 +2,020,645 1.32% 979,049,289
2016-09-26 2016-09-22 6.477 149,973,434 +129,821 1.30% 971,370,780
2016-09-23 2016-09-21 6.453 149,843,613 -472,390 1.30% 966,974,881
2016-09-22 2016-09-20 6.406 150,316,003 -2,529 1.30% 962,890,797
2016-09-21 2016-09-19 6.370 150,318,532 -5,900 1.30% 957,557,513
2016-09-19 2016-09-14 6.323 150,324,432 +207,375 1.30% 950,462,173
2016-09-15 2016-09-13 6.370 150,117,057 -1,612,638 1.30% 956,274,080
2016-09-14 2016-09-12 6.418 151,729,695 +1,572,343 1.32% 973,746,493
2016-09-13 2016-09-09 6.596 150,157,352 -221,706 1.30% 990,374,499
2016-09-12 2016-09-08 6.513 150,379,058 +665,118 1.30% 979,349,625
2016-09-09 2016-09-07 6.501 149,713,940 -658,374 1.30% 973,242,028
2016-09-08 2016-09-06 6.560 150,372,314 +708,954 1.30% 986,440,901
2016-09-07 2016-09-05 6.465 149,663,360 +4,214 1.30% 967,587,056
2016-09-05 2016-09-01 6.275 149,659,146 -1,986,082 1.30% 939,154,387
2016-09-02 2016-08-31 6.358 151,645,228 -711,483 1.31% 964,209,919
2016-08-31 2016-08-29 6.738 152,356,711 -556 1.32% 1,026,568,612
2016-08-30 2016-08-26 6.702 152,357,267 -39,896 1.32% 1,021,150,321
2016-08-29 2016-08-25 6.690 152,397,163 +1,304,816 1.32% 1,019,609,899
2016-08-26 2016-08-24 6.738 151,092,347 +120 1.31% 1,018,049,418
2016-08-25 2016-08-23 6.785 151,092,227 -23,604 1.31% 1,025,217,966
2016-08-24 2016-08-22 6.821 151,115,831 -209,229 1.31% 1,030,755,985
2016-08-23 2016-08-19 6.809 151,325,060 +718,395 1.31% 1,030,388,028
2016-08-22 2016-08-18 6.904 150,606,665 +985,454 1.31% 1,039,789,035
2016-08-19 2016-08-17 6.845 149,621,211 -2,209,474 1.30% 1,024,111,011
2016-08-18 2016-08-16 7.011 151,830,685 -3,769,004 1.32% 1,064,449,566
2016-08-17 2016-08-15 6.963 155,599,689 +920,544 1.35% 1,083,489,938
2016-08-16 2016-08-12 6.845 154,679,145 -523 1.34% 1,058,731,008
2016-08-15 2016-08-11 6.797 154,679,668 -306,848 1.34% 1,051,395,006
2016-08-12 2016-08-10 6.726 154,986,516 -560,889 1.34% 1,042,449,514
2016-08-11 2016-08-09 6.714 155,547,405 -1,362,413 1.35% 1,044,376,902
2016-08-10 2016-08-08 6.655 156,909,818 -1,652,091 1.36% 1,044,217,667
2016-08-09 2016-08-05 6.418 158,561,909 +1,728,127 1.37% 1,017,593,180
2016-08-08 2016-08-04 6.109 156,833,782 +5,721,114 1.36% 958,131,021
2016-08-05 2016-08-03 5.801 151,112,668 +1,268,562 1.31% 876,572,394
2016-08-04 2016-08-01 5.825 149,844,106 -3,414,188 1.30% 872,768,803
2016-08-03 2016-07-29 5.801 153,258,294 +4,690,226 1.33% 889,018,713
2016-08-01 2016-07-28 5.872 148,568,068 +371,758 1.29% 872,386,088
2016-07-29 2016-07-27 5.884 148,196,310 -1,594,935 1.28% 871,961,126
2016-07-28 2016-07-26 5.884 149,791,245 +1,264,483 1.30% 881,345,444
2016-07-27 2016-07-25 5.931 148,526,762 -281,558 1.29% 880,953,072
2016-07-26 2016-07-22 5.919 148,808,320 +354,779 1.29% 880,857,824
2016-07-25 2016-07-21 5.991 148,453,541 +2,070,381 1.29% 889,323,966
2016-07-22 2016-07-20 5.753 146,383,160 -18,271 1.27% 842,191,616
2016-07-21 2016-07-19 5.741 146,401,431 +40,128 1.27% 840,560,040
2016-07-20 2016-07-18 5.741 146,361,303 -1,685,978 1.27% 840,329,647
2016-07-19 2016-07-15 5.753 148,047,281 -74,691 1.28% 851,765,864
2016-07-18 2016-07-14 5.741 148,121,972 +2,001,256 1.28% 850,438,482
2016-07-15 2016-07-13 5.741 146,120,716 -1,268,698 1.27% 838,948,323
2016-07-14 2016-07-12 5.765 147,389,414 +1,197,887 1.28% 849,729,348
2016-07-13 2016-07-11 5.718 146,191,527 -843,537 1.27% 835,886,473
2016-07-12 2016-07-08 5.694 147,035,064 -13,488 1.27% 837,221,185
2016-07-11 2016-07-07 5.670 147,048,552 +13,488 1.28% 833,809,244
2016-07-08 2016-07-06 5.706 147,035,064 -612,010 1.27% 838,965,396
2016-07-07 2016-07-05 5.741 147,647,074 -258,798 1.28% 847,711,868
2016-07-06 2016-07-04 5.718 147,905,872 +1,156,581 1.28% 845,688,668
2016-07-05 2016-06-30 5.635 146,749,291 +1,076,497 1.27% 826,889,882
2016-07-04 2016-06-29 5.587 145,672,794 -1,987,768 1.26% 813,911,929
2016-06-30 2016-06-28 5.575 147,660,562 +2,008,000 1.28% 823,266,477
2016-06-29 2016-06-27 5.587 145,652,562 -932,346 1.26% 813,798,888
2016-06-28 2016-06-24 5.623 146,584,908 +1,448,256 1.27% 824,224,761
2016-06-27 2016-06-23 5.753 145,136,652 -1,327,294 1.26% 835,020,035
2016-06-24 2016-06-22 5.741 146,463,946 +1,025,352 1.27% 840,918,969
2016-06-23 2016-06-21 5.753 145,438,594 -9,599,117 1.26% 836,757,209
2016-06-22 2016-06-20 5.765 155,037,711 -483,033 1.34% 893,823,305
2016-06-21 2016-06-17 6.845 155,520,744 +204,847 1.35% 1,064,538,155
2016-06-20 2016-06-16 6.741 155,315,897 +13,375,696 1.35% 1,047,027,858
2016-06-17 2016-06-15 6.780 141,940,201 +8,775,904 1.35% 962,378,892
2016-06-16 2016-06-14 6.702 133,164,297 -1,029,775 1.26% 892,518,708
2016-06-15 2016-06-13 6.741 134,194,072 -2,159,056 1.27% 904,639,734
2016-06-14 2016-06-10 6.884 136,353,128 +2,814,718 1.29% 938,639,034
2016-06-13 2016-06-08 6.988 133,538,410 -229,868 1.27% 933,112,378
2016-06-10 2016-06-07 6.988 133,768,278 +175,101 1.27% 934,718,602
2016-06-08 2016-06-06 6.728 133,593,177 -3,086 1.27% 898,857,032
2016-06-07 2016-06-03 6.702 133,596,263 +1,091,484 1.27% 895,413,912
2016-06-06 2016-06-02 6.689 132,504,779 -5,399 1.26% 886,380,571
2016-06-03 2016-06-01 6.676 132,510,178 -30,855 1.26% 884,698,826
2016-06-02 2016-05-31 6.741 132,541,033 -173,557 1.26% 893,496,137
2016-06-01 2016-05-30 6.741 132,714,590 -30,855 1.26% 894,666,133
2016-05-31 2016-05-27 6.741 132,745,445 -348,658 1.26% 894,874,135
2016-05-30 2016-05-26 6.676 133,094,103 -1,946,930 1.26% 888,597,377
2016-05-27 2016-05-25 6.638 135,041,033 +824,659 1.28% 896,343,961
2016-05-26 2016-05-24 6.586 134,216,374 -3,491,862 1.27% 883,910,307
2016-05-25 2016-05-23 6.638 137,708,236 +4,511,609 1.31% 914,047,701
2016-05-24 2016-05-20 6.612 133,196,627 -2,436,748 1.26% 880,648,070
2016-05-23 2016-05-19 6.638 135,633,375 -3,632,367 1.29% 900,275,671
2016-05-20 2016-05-18 6.702 139,265,742 -836,480 1.32% 933,412,956
2016-05-19 2016-05-17 6.793 140,102,222 -6,103,827 1.33% 951,733,365
2016-05-18 2016-05-16 6.767 146,206,049 -4,355,137 1.39% 989,406,658
2016-05-17 2016-05-13 6.651 150,561,186 +8,607,162 1.43% 1,001,311,898
2016-05-16 2016-05-12 6.975 141,954,024 -3,396,655 1.35% 990,076,992
2016-05-13 2016-05-11 7.104 145,350,679 +4,323,067 1.38% 1,032,610,669
2016-05-12 2016-05-10 7.247 141,027,612 -130,361 1.34% 1,022,009,527
2016-05-11 2016-05-09 7.299 141,157,973 +724,351 1.34% 1,030,274,124
2016-05-10 2016-05-06 7.402 140,433,622 +1,955,378 1.33% 1,039,551,932
2016-05-09 2016-05-05 7.325 138,478,244 -474,811 1.31% 1,014,305,966
2016-05-06 2016-05-04 7.402 138,953,055 -62,832 1.32% 1,028,592,118
2016-05-05 2016-05-03 7.415 139,015,887 -3,333,076 1.32% 1,030,859,430
2016-05-04 2016-04-29 7.467 142,348,963 +2,050,293 1.35% 1,062,957,194
2016-05-03 2016-04-28 7.610 140,298,670 -372,570 1.33% 1,067,654,266
2016-04-29 2016-04-27 7.610 140,671,240 -3,937,829 1.33% 1,070,489,474
2016-04-28 2016-04-26 7.791 144,609,069 +2,316,415 1.37% 1,126,701,796
2016-04-27 2016-04-25 7.649 142,292,654 -4,062,286 1.35% 1,088,362,265
2016-04-26 2016-04-22 7.377 146,354,940 -18,851,437 1.39% 1,079,589,462
2016-04-25 2016-04-21 7.454 165,206,377 -54,767 1.57% 1,231,497,788
2016-04-22 2016-04-20 7.454 165,261,144 +2,714,732 1.57% 1,231,906,038
2016-04-21 2016-04-19 7.701 162,546,412 +3,536,694 1.54% 1,251,707,391
2016-04-20 2016-04-18 7.830 159,009,718 +3,538,260 1.51% 1,245,086,689
2016-04-19 2016-04-15 7.752 155,471,458 -595,495 1.47% 1,205,288,019
2016-04-18 2016-04-14 7.441 156,066,953 +4,774,761 1.48% 1,161,346,534
2016-04-15 2016-04-13 7.377 151,292,192 -977,321 1.43% 1,116,009,177
2016-04-14 2016-04-12 7.338 152,269,513 +823,048 1.44% 1,117,296,335
2016-04-13 2016-04-11 7.428 151,446,465 -464,982 1.44% 1,125,000,582
2016-04-12 2016-04-08 7.351 151,911,447 -1,447,856 1.44% 1,116,638,362
2016-04-11 2016-04-07 7.325 153,359,303 +1,707,083 1.45% 1,123,304,654
2016-04-08 2016-04-06 7.325 151,652,220 -291,468 1.44% 1,110,800,853
2016-04-07 2016-04-05 7.415 151,943,688 +1,104,597 1.44% 1,126,724,341
2016-04-06 2016-04-01 7.636 150,839,091 -3,388,152 1.43% 1,151,776,427
2016-04-05 2016-03-31 7.765 154,227,243 +3,887,409 1.46% 1,197,641,680
2016-04-01 2016-03-30 7.817 150,339,834 -1,954,881 1.43% 1,175,250,279
2016-03-31 2016-03-29 7.778 152,294,715 +371,028 1.44% 1,184,609,107
2016-03-30 2016-03-24 7.843 151,923,687 +1,157,821 1.44% 1,191,570,796
2016-03-29 2016-03-23 7.830 150,765,866 +105,424 1.43% 1,180,535,223
2016-03-24 2016-03-22 7.701 150,660,442 -97,964 1.43% 1,160,178,109
2016-03-23 2016-03-21 7.830 150,758,406 +480,451 1.43% 1,180,476,810
2016-03-22 2016-03-18 7.688 150,277,955 +119,790 1.42% 1,155,284,520
2016-03-21 2016-03-17 7.571 150,158,165 -351,089 1.42% 1,136,843,764
2016-03-18 2016-03-16 7.506 150,509,254 -9,335,728 1.43% 1,129,745,841
2016-03-17 2016-03-15 7.623 159,844,982 +6,535,792 1.52% 1,218,471,337
2016-03-16 2016-03-14 7.765 153,309,190 -370,982 1.45% 1,190,512,599
2016-03-15 2016-03-11 7.610 153,680,172 -4,041,812 1.46% 1,169,485,721
2016-03-14 2016-03-10 7.338 157,721,984 +2,256,697 1.50% 1,157,304,514
2016-03-11 2016-03-09 7.441 155,465,287 -2,801,318 1.47% 1,156,869,336
2016-03-10 2016-03-08 7.610 158,266,605 +2,531,340 1.50% 1,204,387,867
2016-03-09 2016-03-07 7.675 155,735,265 +1,199,475 1.48% 1,195,219,465
2016-03-08 2016-03-04 7.571 154,535,790 +948,010 1.46% 1,169,986,655
2016-03-07 2016-03-03 7.221 153,587,780 -1,166,806 1.46% 1,109,049,276
2016-03-04 2016-03-02 7.299 154,754,586 +3,521,018 1.47% 1,129,512,150
2016-03-03 2016-03-01 6.871 151,233,568 -630,595 1.43% 1,039,113,656
2016-03-02 2016-02-29 6.586 151,864,163 +909,474 1.44% 1,000,133,553
2016-03-01 2016-02-26 6.599 150,954,689 -2,316,415 1.43% 996,100,996
2016-02-29 2016-02-25 6.469 153,271,104 +2,653,247 1.45% 991,516,203
2016-02-26 2016-02-24 6.715 150,617,857 -18,476,938 1.43% 1,011,451,839
2016-02-25 2016-02-23 6.767 169,094,795 +391,083 1.60% 1,144,299,549
2016-02-24 2016-02-22 6.858 168,703,712 +496,986 1.60% 1,156,962,533
2016-02-23 2016-02-19 6.793 168,206,726 +1,188,631 1.59% 1,142,651,066
2016-02-22 2016-02-18 6.534 167,018,095 +192,071 1.58% 1,091,272,087
2016-02-19 2016-02-17 6.365 166,826,024 -5,861,572 1.58% 1,061,901,601
2016-02-18 2016-02-16 6.625 172,687,596 +519,130 1.64% 1,143,986,839
2016-02-17 2016-02-15 6.495 172,168,466 +2,218,451 1.63% 1,118,227,891
2016-02-16 2016-02-12 6.236 169,950,015 +1,692,491 1.61% 1,059,754,497
2016-02-15 2016-02-11 6.288 168,257,524 +5,171,244 1.60% 1,057,925,820
2016-02-12 2016-02-05 6.560 163,086,280 +1,514,081 1.55% 1,069,810,677
2016-02-11 2016-02-04 6.521 161,572,199 -29,312 1.53% 1,053,594,768
2016-02-05 2016-02-03 6.495 161,601,511 -629,435 1.53% 1,049,595,904
2016-02-04 2016-02-02 6.599 162,230,946 -33,940 1.54% 1,070,509,356
2016-02-03 2016-02-01 6.404 162,264,886 +1,329,931 1.54% 1,039,179,288
2016-02-02 2016-01-29 6.599 160,934,955 -3,798,305 1.53% 1,061,957,532
2016-02-01 2016-01-28 6.313 164,733,260 -407,282 1.56% 1,040,038,074
2016-01-29 2016-01-27 6.326 165,140,542 -3,230,485 1.53% 1,044,750,318
2016-01-28 2016-01-26 6.352 168,371,027 +5,832,211 1.56% 1,069,553,283
2016-01-27 2016-01-25 6.689 162,538,816 -7,582,442 1.51% 1,087,290,961
2016-01-26 2016-01-22 6.676 170,121,258 +1,388,460 1.58% 1,135,807,675
2016-01-25 2016-01-21 6.313 168,732,798 +370,735 1.56% 1,065,289,027
2016-01-22 2016-01-20 6.676 168,362,063 +4,994,893 1.56% 1,124,062,481
2016-01-21 2016-01-19 7.195 163,367,170 +649,779 1.51% 1,175,429,953
2016-01-20 2016-01-18 6.767 162,717,391 +258,373 1.51% 1,101,142,334
2016-01-19 2016-01-15 6.936 162,459,018 +470,531 1.51% 1,126,773,411
2016-01-18 2016-01-14 7.130 161,988,487 +2,817,032 1.50% 1,155,010,209
2016-01-15 2016-01-13 7.234 159,171,455 +2,476,356 1.48% 1,151,432,198
2016-01-14 2016-01-12 7.234 156,695,099 -15,138,466 1.45% 1,133,518,458
2016-01-13 2016-01-11 7.454 171,833,565 +8,194,021 1.59% 1,280,898,831
2016-01-12 2016-01-08 7.908 163,639,544 +4,011,961 1.52% 1,294,067,946
2016-01-11 2016-01-07 7.532 159,627,583 -4,993,058 1.48% 1,202,328,259
2016-01-08 2016-01-06 8.141 164,620,641 -2,552,453 1.53% 1,340,241,052
2016-01-07 2016-01-05 8.621 167,173,094 +2,950,479 1.55% 1,441,209,148
2016-01-06 2016-01-04 8.349 164,222,615 -1,705,493 1.52% 1,371,064,276
2016-01-05 2015-12-31 8.841 165,928,108 -1,539,648 1.54% 1,467,044,610
2016-01-04 2015-12-29 8.556 167,467,756 +75,594 1.55% 1,432,894,187
2015-12-30 2015-12-28 8.180 167,392,162 -1,153,965 1.55% 1,369,315,305
2015-12-29 2015-12-24 8.427 168,546,127 +512,188 1.56% 1,420,270,669
2015-12-28 2015-12-22 8.128 168,033,939 -797,594 1.56% 1,365,851,655
2015-12-23 2015-12-21 8.025 168,831,533 +496,760 1.57% 1,354,824,986
2015-12-22 2015-12-18 8.025 168,334,773 -7,713 1.56% 1,350,838,628
2015-12-21 2015-12-17 7.791 168,342,486 -376,427 1.56% 1,311,617,470
2015-12-18 2015-12-16 7.364 168,718,913 -150,116 1.57% 1,242,370,380
2015-12-17 2015-12-15 7.389 168,869,029 -48,126 1.57% 1,247,854,203
2015-12-16 2015-12-14 7.325 168,917,155 +199,013 1.57% 1,237,260,620
2015-12-15 2015-12-11 7.351 168,718,142 +1,400,031 1.57% 1,240,177,441
2015-12-14 2015-12-10 7.675 167,318,111 -1,295,125 1.55% 1,284,114,186
2015-12-11 2015-12-09 7.428 168,613,236 -727,399 1.56% 1,252,521,731
2015-12-10 2015-12-08 7.415 169,340,635 -170,472 1.57% 1,255,729,790
2015-12-09 2015-12-07 7.571 169,511,107 -348,658 1.57% 1,283,364,410
2015-12-08 2015-12-04 7.597 169,859,765 +263,307 1.58% 1,290,408,215
2015-12-07 2015-12-03 7.895 169,596,458 +1,113,073 1.57% 1,338,976,808
2015-12-04 2015-12-02 8.167 168,483,385 -2,447,547 1.56% 1,376,057,600
2015-12-03 2015-12-01 8.167 170,930,932 -10,942,611 1.59% 1,396,047,497
2015-12-02 2015-11-30 7.921 181,873,543 +9,970,427 1.69% 1,440,620,935
2015-12-01 2015-11-27 8.232 171,903,116 +1,345,264 1.60% 1,415,130,393
2015-11-30 2015-11-26 8.595 170,557,852 -157,359 1.58% 1,465,967,123
2015-11-27 2015-11-25 8.699 170,715,211 +9,284,944 1.52% 1,485,024,859
2015-11-26 2015-11-24 8.764 161,430,267 +7,700,557 1.44% 1,414,720,496
2015-11-25 2015-11-23 8.803 153,729,710 +15,172,634 1.37% 1,353,214,263
2015-11-24 2015-11-20 8.375 138,557,076 +114,162 1.24% 1,160,379,939
2015-11-23 2015-11-19 8.284 138,442,914 -401,111 1.24% 1,146,860,445
2015-11-20 2015-11-18 8.284 138,844,025 -600,123 1.24% 1,150,183,247
2015-11-19 2015-11-17 8.258 139,444,148 -1,800,371 1.24% 1,151,539,156
2015-11-18 2015-11-16 8.167 141,244,519 -549,984 1.26% 1,153,589,084
2015-11-17 2015-11-13 8.128 141,794,503 +117,247 1.27% 1,152,566,308
2015-11-16 2015-11-12 8.465 141,677,256 -929,497 1.26% 1,199,367,572
2015-11-13 2015-11-11 8.440 142,606,753 -942,610 1.27% 1,203,538,713
2015-11-12 2015-11-10 8.453 143,549,363 -2,157,513 1.28% 1,213,354,904
2015-11-11 2015-11-09 8.102 145,706,876 +1,322,123 1.30% 1,180,589,859
2015-11-10 2015-11-06 8.115 144,384,753 -4,211,664 1.29% 1,171,749,163
2015-11-09 2015-11-05 8.077 148,596,417 +1,373,033 1.33% 1,200,149,556
2015-11-06 2015-11-04 8.038 147,223,384 +5,294,663 1.31% 1,183,334,346
2015-11-05 2015-11-03 7.882 141,928,721 -1,412,373 1.27% 1,118,697,977
2015-11-04 2015-11-02 7.701 143,341,094 -1,099,198 1.28% 1,103,814,625
2015-11-03 2015-10-30 7.727 144,440,292 +2,657,745 1.29% 1,116,024,174
2015-11-02 2015-10-29 7.584 141,782,547 -3,323,820 1.27% 1,075,270,235
2015-10-30 2015-10-28 7.299 145,106,367 +138,846 1.30% 1,059,092,392
2015-10-29 2015-10-27 7.195 144,967,521 -175,100 1.30% 1,043,044,122
2015-10-28 2015-10-26 6.923 145,142,621 -5,229,097 1.30% 1,004,789,765
2015-10-27 2015-10-23 6.988 150,371,718 -727,399 1.34% 1,050,736,723
2015-10-26 2015-10-22 6.741 151,099,117 +2,896,197 1.35% 1,018,601,366
2015-10-23 2015-10-20 6.858 148,202,920 +9,404,792 1.32% 1,016,369,015
2015-10-22 2015-10-19 6.651 138,798,128 +88,707 1.24% 923,081,311
2015-10-20 2015-10-16 6.741 138,709,421 -2,168,313 1.24% 935,078,964
2015-10-19 2015-10-15 6.702 140,877,734 +1,513,422 1.26% 944,217,151
2015-10-16 2015-10-14 6.391 139,364,312 +5,044,179 1.25% 890,712,360
2015-10-15 2015-10-13 6.378 134,320,133 +2,314 1.20% 856,732,417
2015-10-14 2015-10-12 6.313 134,317,819 +4,092,663 1.20% 848,011,178
2015-10-13 2015-10-09 6.223 130,225,156 -4,355,909 1.16% 810,354,612
2015-10-12 2015-10-08 6.132 134,581,065 +4,176,180 1.20% 825,247,250
2015-10-09 2015-10-07 6.301 130,404,885 -4,839,556 1.17% 821,616,428
2015-10-08 2015-10-06 5.963 135,244,441 +829,837 1.21% 806,522,039
2015-10-07 2015-10-05 6.132 134,414,604 -3,153,348 1.20% 824,226,516
2015-10-06 2015-10-02 6.210 137,567,952 -161,988 1.23% 854,263,341
2015-10-05 2015-09-30 5.704 137,729,940 -536,176 1.23% 785,633,546
2015-10-02 2015-09-29 5.549 138,266,116 +4,110,614 1.24% 767,182,198
2015-09-30 2015-09-25 5.782 134,155,502 +289,263 1.20% 775,679,532
2015-09-29 2015-09-24 5.808 133,866,239 +1,039,031 1.20% 777,477,913
2015-09-25 2015-09-23 5.950 132,827,208 +671,166 1.19% 790,385,044
2015-09-24 2015-09-22 6.132 132,156,042 +1,021,290 1.18% 810,377,078
2015-09-23 2015-09-21 6.223 131,134,752 -1,896,020 1.17% 816,014,773
2015-09-22 2015-09-18 6.249 133,030,772 +502,931 1.19% 831,262,395
2015-09-21 2015-09-17 6.106 132,527,841 +1,032,860 1.18% 809,220,758
2015-09-18 2015-09-16 6.158 131,494,981 +1,749,461 1.17% 809,732,873
2015-09-17 2015-09-15 5.899 129,745,520 +1,331,379 1.16% 765,319,452
2015-09-16 2015-09-14 6.028 128,414,141 +292,199 1.15% 774,113,762
2015-09-15 2015-09-11 6.119 128,121,942 +315,489 1.14% 783,979,119
2015-09-14 2015-09-10 6.145 127,806,453 +536,872 1.14% 785,362,405
2015-09-11 2015-09-09 6.365 127,269,581 -3,634,533 1.14% 810,112,047
2015-09-10 2015-09-08 6.236 130,904,114 -1,149,413 1.17% 816,276,618
2015-09-09 2015-09-07 5.847 132,053,527 -1,475,625 1.18% 772,085,740
2015-09-08 2015-09-04 6.210 133,529,152 +6,224,159 1.19% 829,183,380
2015-09-07 2015-09-02 6.404 127,304,993 +5,694,231 1.14% 815,288,602
2015-09-04 2015-09-01 6.586 121,610,762 -8,261,142 1.09% 800,893,385
2015-09-02 2015-08-31 6.612 129,871,904 -3,527,427 1.16% 858,666,200
2015-09-01 2015-08-28 6.404 133,399,331 -6,309,010 1.19% 854,318,055
2015-08-31 2015-08-27 6.002 139,708,341 -7,361,155 1.25% 838,575,772
2015-08-28 2015-08-26 5.613 147,069,496 +533,786 1.31% 825,561,601
2015-08-27 2015-08-25 5.600 146,535,710 +12,930,424 1.31% 820,665,552
2015-08-26 2015-08-24 5.639 133,605,286 -1,476,397 1.19% 753,445,568
2015-08-25 2015-08-21 6.119 135,081,683 -3,153,579 1.21% 826,565,827
2015-08-24 2015-08-20 6.132 138,235,262 -4,387,535 1.24% 847,654,682
2015-08-21 2015-08-19 6.275 142,622,797 -8,147,949 1.27% 894,897,501
2015-08-20 2015-08-18 6.339 150,770,746 -8,254,398 1.35% 955,795,380
2015-08-19 2015-08-17 6.560 159,025,144 -11,306,696 1.42% 1,043,170,504
2015-08-18 2015-08-14 6.651 170,331,840 +159,673 1.52% 1,132,797,253
2015-08-17 2015-08-13 6.339 170,172,167 -121,876 1.52% 1,078,788,660
2015-08-14 2015-08-12 6.391 170,294,043 +4,332,768 1.52% 1,088,392,048
2015-08-13 2015-08-11 6.638 165,961,275 +103,363 1.48% 1,101,579,152
2015-08-12 2015-08-10 6.780 165,857,912 -7,565,567 1.48% 1,124,545,072
2015-08-11 2015-08-07 6.599 173,423,479 +340,945 1.44% 1,144,365,249
2015-08-10 2015-08-06 6.430 173,082,534 -1,595,959 1.43% 1,112,945,520
2015-08-07 2015-08-05 6.365 174,678,493 +435,823 1.45% 1,111,885,106
2015-08-06 2015-08-04 6.339 174,242,670 +1,279,697 1.44% 1,104,593,189
2015-08-05 2015-08-03 6.223 172,962,973 -1,076,056 1.43% 1,076,300,057
2015-08-04 2015-07-31 6.651 174,039,029 -175,101 1.44% 1,157,452,030
2015-08-03 2015-07-30 6.754 174,214,130 +1,369,948 1.44% 1,176,684,639
2015-07-31 2015-07-29 7.039 172,844,182 -9,466,986 1.43% 1,216,728,216
2015-07-30 2015-07-28 6.897 182,311,168 +3,183,431 1.51% 1,257,372,304
2015-07-29 2015-07-27 6.560 179,127,737 +4,165,381 1.48% 1,175,039,160
2015-07-28 2015-07-24 6.845 174,962,356 -101,049 1.45% 1,197,615,822
2015-07-27 2015-07-23 6.793 175,063,405 -2,814,718 1.45% 1,189,229,415
2015-07-24 2015-07-22 6.573 177,878,123 -5,324,128 1.47% 1,169,147,975
2015-07-23 2015-07-21 6.547 183,202,251 -1,479,328 1.52% 1,199,392,056
2015-07-22 2015-07-20 6.378 184,681,579 +1,310,552 1.53% 1,177,952,196
2015-07-21 2015-07-17 6.352 183,371,027 -3,991,052 1.52% 1,164,838,675
2015-07-20 2015-07-16 6.106 187,362,079 -124,961 1.55% 1,144,040,998
2015-07-17 2015-07-15 5.925 187,487,040 -2,596,810 1.55% 1,110,775,871
2015-07-16 2015-07-14 5.756 190,083,850 +2,000,925 1.57% 1,094,125,586
2015-07-15 2015-07-13 5.912 188,082,925 -1,094,569 1.56% 1,111,867,913
2015-07-14 2015-07-10 5.808 189,177,494 -854,675 1.57% 1,098,718,574
2015-07-13 2015-07-09 5.600 190,032,169 -8,006,788 1.57% 1,064,265,188
2015-07-10 2015-07-08 5.030 198,038,957 -8,823,355 1.64% 996,142,204
2015-07-09 2015-07-07 4.874 206,862,312 -9,828,758 1.71% 1,008,342,805
2015-07-08 2015-07-06 5.341 216,691,070 +6,525,765 1.79% 1,157,383,308
2015-07-07 2015-07-03 5.626 210,165,305 -2,692,842 1.74% 1,182,468,925
2015-07-06 2015-07-02 5.847 212,858,147 -2,605,678 1.76% 1,244,531,242
2015-07-03 2015-06-30 6.002 215,463,825 -4,355,909 1.78% 1,293,285,298
2015-07-02 2015-06-29 5.769 219,819,734 -15,979,637 1.82% 1,268,135,538
2015-06-30 2015-06-26 5.950 235,799,371 +336,469 1.95% 1,403,118,375
2015-06-29 2015-06-25 6.197 235,462,902 +293,119 1.95% 1,459,114,500
2015-06-26 2015-06-24 6.313 235,169,783 +2,307,158 1.95% 1,484,736,770
2015-06-25 2015-06-23 6.352 232,862,625 +488,276 1.93% 1,479,227,095
2015-06-24 2015-06-22 6.002 232,374,349 -3,375,502 1.93% 1,394,787,869
2015-06-23 2015-06-19 5.950 235,749,851 +16,053,320 1.95% 1,402,823,708
2015-06-22 2015-06-18 6.171 219,696,531 -1,008,948 1.82% 1,355,717,295
2015-06-19 2015-06-17 5.912 220,705,479 -14,970,689 1.83% 1,304,718,864
2015-06-18 2015-06-16 5.510 235,676,168 +4,724,622 1.95% 1,298,504,869
2015-06-17 2015-06-15 7.352 230,951,546 +10,372,340 1.91% 1,697,864,927
2015-06-16 2015-06-12 7.337 220,579,206 +24,004,443 1.83% 1,618,406,797
2015-06-15 2015-06-11 7.047 196,574,763 +22,177,352 1.83% 1,385,164,160
2015-06-12 2015-06-10 7.003 174,397,411 +5,786,968 1.62% 1,221,290,048
2015-06-11 2015-06-09 6.959 168,610,443 -580,073 1.57% 1,173,415,253
2015-06-10 2015-06-08 7.293 169,190,516 +166,269 1.57% 1,233,989,541
2015-06-09 2015-06-05 7.293 169,024,247 +553,081 1.57% 1,232,776,859
2015-06-08 2015-06-04 7.366 168,471,166 -2,887,074 1.65% 1,240,981,444
2015-06-05 2015-06-03 7.337 171,358,240 +3,237,004 1.68% 1,257,268,740
2015-06-04 2015-06-02 7.628 168,121,236 -26,358,559 1.65% 1,282,370,811
2015-06-03 2015-06-01 7.758 194,479,795 -2,044,895 1.91% 1,508,854,949
2015-06-02 2015-05-29 7.337 196,524,690 -4,906,095 1.93% 1,441,916,942
2015-06-01 2015-05-28 10.039 201,430,785 -1,647,759 1.97% 2,022,253,702
2015-05-29 2015-05-27 10.039 203,078,544 +8,034,074 2.00% 2,038,796,291
2015-05-28 2015-05-26 9.952 195,044,470 -209,927 1.92% 1,941,135,980
2015-05-27 2015-05-22 9.444 195,254,397 +5,679,445 1.92% 1,843,936,350
2015-05-26 2015-05-21 9.197 189,574,952 -279,144 1.86% 1,743,477,758
2015-05-22 2015-05-20 9.516 189,854,096 -20,328,348 1.87% 1,806,729,009
2015-05-21 2015-05-19 9.575 210,182,444 -9,728,772 2.06% 2,012,396,711
2015-05-20 2015-05-18 9.633 219,911,216 +9,460,476 2.16% 2,118,325,308
2015-05-19 2015-05-15 10.025 210,450,740 +24,048,675 2.07% 2,109,751,452
2015-05-18 2015-05-14 9.938 186,402,065 -1,061,335 1.83% 1,852,416,188
2015-05-15 2015-05-13 9.676 187,463,400 -2,254,822 1.84% 1,813,938,110
2015-05-14 2015-05-12 9.487 189,718,222 -1,501,149 1.86% 1,799,923,195
2015-05-13 2015-05-11 10.170 191,219,371 +110,031 1.88% 1,944,740,559
2015-05-12 2015-05-08 10.780 191,109,340 +15,089,270 1.88% 2,060,238,812
2015-05-11 2015-05-07 9.909 176,020,070 +573,685 1.73% 1,744,127,825
2015-05-08 2015-05-06 10.795 175,446,385 -4,168,024 1.72% 1,893,934,627
2015-05-07 2015-05-05 11.376 179,614,409 +5,274,405 1.76% 2,043,311,984
2015-05-06 2015-05-04 11.478 174,340,004 +13,476,223 1.71% 2,001,040,550
2015-05-05 2015-04-30 10.679 160,863,781 -4,954,618 1.58% 1,717,818,826
2015-05-04 2015-04-29 8.979 165,818,399 -21,648,591 1.63% 1,488,856,836
2015-04-30 2015-04-28 8.921 187,466,990 +22,282,191 1.84% 1,672,341,334
2015-04-29 2015-04-27 8.993 165,184,799 +57,657,150 1.63% 1,485,567,791
2015-04-28 2015-04-24 8.543 107,527,649 +5,725,430 1.06% 918,605,884
2015-04-27 2015-04-23 7.933 101,802,219 -3,969,339 1.00% 807,572,708
2015-04-24 2015-04-22 7.758 105,771,558 +13,902,792 1.04% 820,619,637
2015-04-23 2015-04-21 7.264 91,868,766 +13,407,790 0.91% 667,374,539
2015-04-22 2015-04-20 7.395 78,460,976 -2,799,599 0.77% 580,234,082
2015-04-21 2015-04-17 6.843 81,260,575 +4,327,729 0.80% 556,073,943
2015-04-20 2015-04-16 6.974 76,932,846 +9,094,997 0.76% 536,518,600
2015-04-17 2015-04-15 6.785 67,837,849 -2,058,535 0.67% 460,278,507
2015-04-16 2015-04-14 6.669 69,896,384 -5,586,121 0.69% 466,121,506
2015-04-15 2015-04-13 6.741 75,482,505 -2,962,647 0.74% 508,857,326
2015-04-14 2015-04-10 6.117 78,445,152 -13,603,263 0.77% 479,821,773
2015-04-13 2015-04-09 5.913 92,048,415 +14,453,019 0.91% 544,305,184
2015-04-10 2015-04-08 5.739 77,595,396 -984,371 0.77% 445,312,408
2015-04-09 2015-04-02 5.637 78,579,767 -1,428,880 0.77% 442,969,892
2015-04-08 2015-04-01 5.623 80,008,647 -1,453,939 0.79% 449,862,340
2015-04-02 2015-03-31 5.681 81,462,586 +1,314,624 0.80% 462,771,598
2015-04-01 2015-03-30 5.710 80,147,962 -4,431,179 0.79% 457,632,417
2015-03-31 2015-03-27 5.376 84,579,141 +5,224,083 0.83% 454,670,462
2015-03-30 2015-03-26 5.376 79,355,058 +1,339,402 0.79% 426,587,459
2015-03-27 2015-03-25 5.434 78,015,656 -1,321,507 0.77% 423,921,178
2015-03-26 2015-03-24 5.303 79,337,163 +1,076,478 0.79% 420,727,866
2015-03-25 2015-03-23 5.274 78,260,685 +565,941 0.78% 412,745,186
2015-03-24 2015-03-20 5.289 77,694,744 -640,964 0.77% 410,889,242
2015-03-23 2015-03-19 5.187 78,335,708 -3,988,611 0.78% 406,312,081
2015-03-20 2015-03-18 5.042 82,324,319 +3,234,251 0.82% 415,039,440
2015-03-19 2015-03-17 4.998 79,090,068 +221,627 0.79% 395,286,642
2015-03-18 2015-03-16 5.071 78,868,441 -150,225 0.78% 399,908,311
2015-03-17 2015-03-13 4.925 79,018,666 -110,304 0.78% 389,189,521
2015-03-16 2015-03-12 4.940 79,128,970 +31,661 0.79% 390,882,454
2015-03-13 2015-03-11 4.940 79,097,309 -3,436,607 0.79% 390,726,055
2015-03-12 2015-03-10 4.882 82,533,916 +3,728,440 0.82% 402,905,759
2015-03-11 2015-03-09 4.969 78,805,476 -206,486 0.78% 391,574,362
2015-03-10 2015-03-06 4.896 79,011,962 -196,161 0.78% 386,860,593
2015-03-09 2015-03-05 4.896 79,208,123 +622,210 0.79% 387,821,042
2015-03-06 2015-03-04 4.998 78,585,913 +207,173 0.78% 392,766,910
2015-03-05 2015-03-03 4.983 78,378,740 -1,800,553 0.78% 390,592,720
2015-03-04 2015-03-02 5.071 80,179,293 -1,081,777 0.80% 406,555,084
2015-03-03 2015-02-27 4.969 81,261,070 -1,400,936 0.81% 403,775,896
2015-03-02 2015-02-26 4.940 82,662,006 -13,077 0.82% 408,334,997
2015-02-27 2015-02-25 4.925 82,675,083 +1,587,942 0.82% 407,198,420
2015-02-26 2015-02-24 4.751 81,087,141 +686,151 0.81% 385,240,100
2015-02-25 2015-02-23 4.736 80,400,990 -1,209,316 0.80% 380,812,103
2015-02-24 2015-02-18 4.722 81,610,306 -1,152,877 0.81% 385,354,215
2015-02-23 2015-02-16 4.736 82,763,183 -8,617,259 0.82% 392,000,419
2015-02-17 2015-02-13 4.722 91,380,442 +2,052,529 0.91% 431,487,642
2015-02-16 2015-02-12 4.722 89,327,913 -3,498,552 0.89% 421,795,843
2015-02-13 2015-02-11 4.678 92,826,465 +3,255,524 0.92% 434,269,602
2015-02-12 2015-02-10 4.693 89,570,941 +1,842,940 0.89% 420,340,664
2015-02-11 2015-02-09 4.722 87,728,001 -1,840,474 0.87% 414,241,248
2015-02-10 2015-02-06 4.751 89,568,475 +1,649,130 0.89% 425,534,405
2015-02-09 2015-02-05 4.765 87,919,345 -2,030,784 0.87% 418,976,857
2015-02-06 2015-02-04 4.693 89,950,129 -461,151 0.89% 422,120,126
2015-02-05 2015-02-03 4.736 90,411,280 -1,261,626 0.90% 428,224,947
2015-02-04 2015-02-02 4.635 91,672,906 +2,424,702 0.91% 424,877,202
2015-02-03 2015-01-30 4.693 89,248,204 -1,889,342 0.89% 418,826,116
2015-02-02 2015-01-29 4.649 91,137,546 -2,016,675 0.91% 423,720,089
2015-01-30 2015-01-28 4.736 93,154,221 -2,112,346 0.93% 441,216,642
2015-01-29 2015-01-27 4.824 95,266,567 -4,463,528 0.95% 459,526,272
2015-01-28 2015-01-26 4.853 99,730,095 -1,335,273 0.99% 483,954,404
2015-01-27 2015-01-23 4.824 101,065,368 -1,315,553 1.01% 487,497,274
2015-01-26 2015-01-22 4.751 102,380,921 -706,869 1.02% 486,405,561
2015-01-23 2015-01-21 4.780 103,087,790 -2,128,452 1.03% 492,759,350
2015-01-22 2015-01-20 4.664 105,216,242 -597,431 1.05% 490,703,963
2015-01-21 2015-01-19 4.736 105,813,673 +4,775,320 1.05% 501,177,005
2015-01-20 2015-01-16 4.853 101,038,353 +1,576,173 1.01% 490,302,911
2015-01-19 2015-01-15 4.911 99,462,180 +267,743 0.99% 488,434,599
2015-01-16 2015-01-14 4.940 99,194,437 -1,376,570 0.99% 490,002,144
2015-01-15 2015-01-13 4.911 100,571,007 -1,967,807 1.00% 493,879,779
2015-01-14 2015-01-12 4.940 102,538,814 +4,026,467 1.02% 506,522,747
2015-01-13 2015-01-09 4.969 98,512,347 +5,197,928 0.98% 489,495,291
2015-01-12 2015-01-08 4.925 93,314,419 +272,561 0.93% 459,600,192
2015-01-09 2015-01-07 4.896 93,041,858 -1,315,313 0.93% 455,554,165
2015-01-08 2015-01-06 4.969 94,357,171 +669,701 0.94% 468,848,752
2015-01-07 2015-01-05 4.983 93,687,470 +69,517 0.93% 466,882,266
2015-01-06 2015-01-02 4.853 93,617,953 -2,124,150 0.93% 454,294,369
2015-01-05 2014-12-31 4.562 95,742,103 +2,501,848 0.95% 436,781,623
2015-01-02 2014-12-29 4.518 93,240,255 +22,092 0.93% 421,304,005
2014-12-30 2014-12-24 4.504 93,218,163 +7,572 0.93% 419,849,829
2014-12-29 2014-12-22 4.489 93,210,591 +2,402,173 0.93% 418,461,481
2014-12-23 2014-12-19 4.475 90,808,418 -1,982,260 0.90% 406,357,774
2014-12-22 2014-12-18 4.504 92,790,678 -307,664 0.92% 417,924,458
2014-12-19 2014-12-17 4.446 93,098,342 -1,445,196 0.93% 413,899,708
2014-12-18 2014-12-16 4.446 94,543,538 +3,485,475 0.94% 420,324,808
2014-12-17 2014-12-15 4.475 91,058,063 -396,452 0.91% 407,474,908
2014-12-16 2014-12-12 4.533 91,454,515 +3,115,178 0.91% 414,563,910
2014-12-15 2014-12-11 4.591 88,339,337 -2,411,063 0.88% 405,576,670
2014-12-12 2014-12-10 4.635 90,750,400 +761,244 0.90% 420,601,655
2014-12-11 2014-12-09 4.664 89,989,156 -743,348 0.90% 419,688,392
2014-12-10 2014-12-08 4.678 90,732,504 -805,293 0.90% 424,473,434
2014-12-09 2014-12-05 4.591 91,537,797 -612,574 0.91% 420,261,189
2014-12-08 2014-12-04 4.606 92,150,371 +651,806 0.92% 424,412,432
2014-12-05 2014-12-03 4.562 91,498,565 +1,292,677 0.91% 417,422,330
2014-12-04 2014-12-02 4.518 90,205,888 -3,503,371 0.90% 407,593,286
2014-12-03 2014-12-01 4.402 93,709,259 +2,314,703 0.93% 412,531,275
2014-12-02 2014-11-28 4.577 91,394,556 -4,347,896 0.91% 418,275,693
2014-12-01 2014-11-27 4.504 95,742,452 +1,053,076 0.95% 431,219,097
2014-11-28 2014-11-26 4.562 94,689,376 +26,843 0.94% 431,979,014
2014-11-27 2014-11-25 4.562 94,662,533 +4,223,191 0.94% 431,856,555
2014-11-26 2014-11-24 4.504 90,439,342 -7,059,003 0.90% 407,334,162
2014-11-25 2014-11-21 4.301 97,498,345 +448,074 0.97% 419,295,983
2014-11-24 2014-11-20 4.315 97,050,271 +877,563 0.97% 418,779,051
2014-11-20 2014-11-18 4.344 96,172,708 +1,107,864 0.96% 417,786,863
2014-11-19 2014-11-17 4.373 95,064,844 -2,548,719 0.95% 415,736,525
2014-11-18 2014-11-14 4.373 97,613,563 +11,950,003 0.97% 426,882,555
2014-11-17 2014-11-13 4.359 85,663,560 -1,498,397 0.85% 373,378,340
2014-11-14 2014-11-12 4.344 87,161,957 +293,898 0.87% 378,642,978
2014-11-13 2014-11-11 4.330 86,868,059 -771,567 0.87% 376,104,152
2014-11-12 2014-11-10 4.344 87,639,626 -499,695 0.87% 380,718,035
2014-11-11 2014-11-07 4.315 88,139,321 +1,735,166 0.88% 380,327,647
2014-11-10 2014-11-06 4.344 86,404,155 -1,062,024 0.86% 375,350,987
2014-11-07 2014-11-05 4.344 87,466,179 +781,204 0.87% 379,964,559
2014-11-06 2014-11-04 4.359 86,684,975 -905,783 0.86% 377,830,340
2014-11-05 2014-11-03 4.402 87,590,758 -8,111,438 0.87% 385,596,124
2014-11-04 2014-10-31 4.330 95,702,196 -146,074 0.95% 414,352,453
2014-11-03 2014-10-30 4.359 95,848,270 -1,051,955 0.95% 417,770,029
2014-10-31 2014-10-29 4.330 96,900,225 -625,651 0.97% 419,539,442
2014-10-30 2014-10-28 4.315 97,525,876 +3,526,772 0.97% 420,831,321
2014-10-28 2014-10-24 4.315 93,999,104 -2,753,140 0.94% 405,613,041
2014-10-27 2014-10-23 4.301 96,752,244 +659,377 0.96% 416,087,342
2014-10-24 2014-10-22 4.330 96,092,867 -2,753 0.96% 416,043,903
2014-10-23 2014-10-21 4.315 96,095,620 +1,014,071 0.96% 414,659,662
2014-10-22 2014-10-20 4.301 95,081,549 -3,165,423 0.95% 408,902,444
2014-10-21 2014-10-17 4.315 98,246,972 +611,197 0.98% 423,942,904
2014-10-20 2014-10-16 4.315 97,635,775 -2,065,543 0.97% 421,305,544
2014-10-17 2014-10-15 4.344 99,701,318 +4,068,452 0.99% 433,115,608
2014-10-16 2014-10-14 4.301 95,632,866 -1,376,569 0.95% 411,273,407
2014-10-15 2014-10-13 4.330 97,009,435 +2,094,451 0.97% 420,012,278
2014-10-14 2014-10-10 4.417 94,914,984 -3,286,561 0.95% 419,218,181
2014-10-13 2014-10-09 4.431 98,201,545 -691,038 0.98% 435,160,940
2014-10-10 2014-10-08 4.431 98,892,583 -313,858 0.98% 438,223,140
2014-10-09 2014-10-07 4.446 99,206,441 -1,942,340 0.99% 441,055,298
2014-10-08 2014-10-06 4.475 101,148,781 +1,516,292 1.01% 452,629,772
2014-10-07 2014-10-03 4.402 99,632,489 +2,941,798 0.99% 438,606,794
2014-10-06 2014-09-30 4.242 96,690,691 -2,239,679 0.96% 410,203,406
2014-10-03 2014-09-29 4.286 98,930,370 -4,185,460 0.99% 424,017,124
2014-09-30 2014-09-26 4.344 103,115,830 -478,703 1.03% 447,948,696
2014-09-29 2014-09-25 4.388 103,594,533 +1,711,077 1.03% 454,543,578
2014-09-26 2014-09-24 4.431 101,883,456 +2,510,175 1.01% 451,476,609
2014-09-25 2014-09-23 4.431 99,373,281 +2,188,746 0.99% 440,353,259
2014-09-24 2014-09-22 4.489 97,184,535 +3,014,688 0.97% 436,302,184
2014-09-23 2014-09-19 4.591 94,169,847 +465,280 0.94% 432,345,252
2014-09-22 2014-09-18 4.577 93,704,567 -1,097,814 0.93% 428,847,674
2014-09-19 2014-09-17 4.606 94,802,381 -2,715,284 0.94% 436,626,664
2014-09-18 2014-09-16 4.591 97,517,665 +1,527,304 0.97% 447,715,493
2014-09-17 2014-09-15 4.620 95,990,361 +4,241,900 0.96% 443,492,716
2014-09-16 2014-09-12 4.649 91,748,461 +3,854,396 0.91% 426,560,378
2014-09-15 2014-09-11 4.664 87,894,065 -75,443 0.88% 409,917,377
2014-09-12 2014-09-10 4.664 87,969,508 -2,764,421 0.88% 410,269,226
2014-09-11 2014-09-08 4.765 90,733,929 +1,978,819 0.90% 432,389,668
2014-09-10 2014-09-05 4.853 88,755,110 +81,137,861 0.88% 430,696,735
2014-09-08 2014-09-04 4.853 7,617,249 +4,071,893 0.08% 36,963,779
2014-09-05 2014-09-03 4.765 3,545,356 +3,333,364 0.04% 16,895,282
2014-09-04 2014-09-02 4.678 211,992 +41,297 0.00% 991,761
2014-09-03 2014-09-01 4.707 170,695 -441,879 0.00% 803,522
2014-09-02 2014-08-29 4.707 612,574 -326,247 0.01% 2,883,602
2014-09-01 2014-08-28 4.780 938,821 -4,564,017 0.01% 4,487,562
2014-08-29 2014-08-27 4.940 5,502,838 +1,263,691 0.05% 27,183,000
2014-08-28 2014-08-26 4.911 4,239,147 +3,015,376 0.04% 20,817,421
2014-08-27 2014-08-25 4.722 1,223,771 +1,165,267 0.01% 5,778,502
2014-08-26 2014-08-22 4.736 58,504 -366,168 0.00% 277,099
2014-08-22 2014-08-20 4.722 424,672 -165,876 0.00% 2,005,251
2014-08-21 2014-08-19 4.693 590,548 +165,876 0.01% 2,771,338
2014-08-20 2014-08-18 4.751 424,672 -420 0.00% 2,017,591
2014-08-19 2014-08-15 4.751 425,092 -166,565 0.00% 2,019,586
2014-08-18 2014-08-14 4.722 591,657 -713,063 0.01% 2,793,734
2014-08-15 2014-08-13 4.809 1,304,720 -957 0.01% 6,274,470
2014-08-14 2014-08-12 4.795 1,305,677 +881,005 0.01% 6,260,102
2014-08-12 2014-08-08 4.736 424,672 -495,565 0.00% 2,011,421
2014-08-11 2014-08-07 4.795 920,237 -146,605 0.01% 4,412,100
2014-08-08 2014-08-06 4.780 1,066,842 -3,188,174 0.01% 5,099,502
2014-08-07 2014-08-05 4.751 4,255,016 +2,599,652 0.04% 20,215,324
2014-08-06 2014-08-04 4.838 1,655,364 +320,328 0.02% 8,008,838
2014-08-05 2014-08-01 4.838 1,335,036 -4,491,059 0.01% 6,459,055
2014-08-04 2014-07-31 4.911 5,826,095 +819,059 0.06% 28,610,537
2014-08-01 2014-07-30 4.853 5,007,036 -2,678,805 0.05% 24,297,351
2014-07-31 2014-07-29 4.969 7,685,841 -121,826 0.08% 38,189,964
2014-07-30 2014-07-28 5.042 7,807,667 +62,634 0.08% 39,362,485
2014-07-29 2014-07-25 5.071 7,745,033 +1,574,795 0.08% 39,271,767
2014-07-28 2014-07-24 5.114 6,170,238 -1,256,119 0.06% 31,555,592
2014-07-25 2014-07-23 4.925 7,426,357 +1,525,239 0.07% 36,576,931
2014-07-24 2014-07-22 4.867 5,901,118 +2,181,175 0.06% 28,721,747
2014-07-23 2014-07-21 4.853 3,719,943 -4,011,232 0.04% 18,051,550
2014-07-22 2014-07-18 4.838 7,731,175 -2,083,438 0.08% 37,404,296
2014-07-21 2014-07-17 4.838 9,814,613 -1,897,602 0.10% 47,484,204
2014-07-18 2014-07-16 4.867 11,712,215 +1,867,317 0.12% 57,005,346
2014-07-17 2014-07-15 4.765 9,844,898 +1,690,099 0.10% 46,915,550
2014-07-16 2014-07-14 4.736 8,154,799 -77,776 0.08% 38,624,477
2014-07-15 2014-07-11 4.765 8,232,575 +269,119 0.08% 39,232,076
2014-07-14 2014-07-10 4.780 7,963,456 -220,251 0.08% 38,065,298
2014-07-11 2014-07-09 4.736 8,183,707 +532,733 0.08% 38,761,397
2014-07-10 2014-07-08 4.765 7,650,974 -5,886 0.08% 36,460,475
2014-07-09 2014-07-07 4.693 7,656,860 -2,090,321 0.08% 35,932,297
2014-07-08 2014-07-04 4.649 9,747,181 -3,321,663 0.10% 45,316,959
2014-07-07 2014-07-03 4.548 13,068,844 -4,943,263 0.13% 59,431,030
2014-07-04 2014-07-02 4.475 18,012,107 -2,707,712 0.18% 80,602,216
2014-07-03 2014-06-30 4.373 20,719,819 -569,212 0.20% 90,611,684
2014-07-02 2014-06-27 4.301 21,289,031 -7,199,460 0.21% 91,554,428
2014-06-30 2014-06-26 4.301 28,488,491 +13,868,252 0.28% 122,516,027
2014-06-27 2014-06-25 4.315 14,620,239 -284,261 0.15% 63,087,406
2014-06-26 2014-06-24 4.315 14,904,500 +690,350 0.15% 64,314,013
2014-06-25 2014-06-23 4.286 14,214,150 +197,537 0.14% 60,922,071
2014-06-24 2014-06-20 4.271 14,016,613 -877,563 0.14% 59,871,779
2014-06-23 2014-06-19 4.330 14,894,176 +772,256 0.15% 64,485,859
2014-06-20 2014-06-18 4.417 14,121,920 +2,329,156 0.14% 62,373,351
2014-06-19 2014-06-17 6.213 11,792,764 +123,891 0.12% 73,267,713
2014-06-18 2014-06-16 6.298 11,668,873 +2,683,584 0.12% 73,493,838
2014-06-17 2014-06-13 6.315 8,985,289 -44,526 0.10% 56,745,238
2014-06-16 2014-06-12 6.298 9,029,815 -152,327 0.11% 56,872,310
2014-06-13 2014-06-11 6.298 9,182,142 -3,460,173 0.11% 57,831,708
2014-06-12 2014-06-10 6.315 12,642,315 +2,354,042 0.15% 79,840,634
2014-06-11 2014-06-09 6.281 10,288,273 -256,613 0.12% 64,622,826
2014-06-10 2014-06-06 6.247 10,544,886 +2,339,132 0.12% 65,874,695
2014-06-09 2014-06-05 6.315 8,205,754 +1,564,753 0.10% 51,822,202
2014-06-06 2014-06-04 6.145 6,641,001 -247,825 0.08% 40,806,720
2014-06-05 2014-06-03 6.042 6,888,826 -729,296 0.08% 41,624,030
2014-06-04 2014-05-30 5.854 7,618,122 +337,288 0.09% 44,600,291
2014-06-03 2014-05-29 5.923 7,280,834 +378,064 0.08% 43,122,730
2014-05-30 2014-05-28 5.974 6,902,770 -334,534 0.08% 41,237,003
2014-05-29 2014-05-27 5.889 7,237,304 -5,273 0.08% 42,617,852
2014-05-28 2014-05-26 5.923 7,242,577 -35,152 0.08% 42,896,143
2014-05-27 2014-05-23 5.957 7,277,729 +193,924 0.08% 43,352,780
2014-05-26 2014-05-22 5.820 7,083,805 -45,112 0.08% 41,230,312
2014-05-23 2014-05-21 5.752 7,128,917 -3,162,352 0.08% 41,006,160
2014-05-22 2014-05-20 5.769 10,291,269 +214,233 0.12% 59,371,945
2014-05-21 2014-05-19 5.752 10,077,036 +223,303 0.12% 57,964,001
2014-05-20 2014-05-16 5.786 9,853,733 +38,082 0.12% 57,015,920
2014-05-19 2014-05-15 5.854 9,815,651 -129,478 0.11% 57,465,723
2014-05-16 2014-05-14 5.889 9,945,129 -888,771 0.12% 58,563,249
2014-05-15 2014-05-13 5.803 10,833,900 -157,600 0.13% 62,872,305
2014-05-14 2014-05-12 5.616 10,991,500 +506,195 0.13% 61,723,211
2014-05-13 2014-05-09 5.411 10,485,305 +305,826 0.12% 56,733,030
2014-05-12 2014-05-08 5.496 10,179,479 +1,083,973 0.12% 55,947,034
2014-05-09 2014-05-07 5.530 9,095,506 +807,640 0.11% 50,299,946
2014-05-08 2014-05-05 5.735 8,287,866 -2,476,256 0.10% 47,531,076
2014-05-07 2014-05-02 5.872 10,764,122 -5,224,035 0.13% 63,202,273
2014-05-05 2014-04-30 5.906 15,988,157 -691,332 0.19% 94,421,338
2014-05-02 2014-04-29 5.940 16,679,489 +1,892,140 0.19% 99,073,529
2014-04-30 2014-04-28 5.769 14,787,349 -87,881 0.17% 85,310,536
2014-04-29 2014-04-25 5.957 14,875,230 +2,104,987 0.17% 88,610,413
2014-04-28 2014-04-24 6.179 12,770,243 -4,358,845 0.15% 78,904,792
2014-04-25 2014-04-23 6.162 17,129,088 -2,762,428 0.20% 105,544,860
2014-04-24 2014-04-22 6.230 19,891,516 +5,142,153 0.23% 123,924,277
2014-04-23 2014-04-17 6.401 14,749,363 +1,720,666 0.17% 94,406,126
2014-04-22 2014-04-16 6.401 13,028,697 +10,752,548 0.15% 83,392,674
2014-04-17 2014-04-15 6.503 2,276,149 -765,737 0.03% 14,802,031
2014-04-16 2014-04-14 6.554 3,041,886 +1,609,982 0.04% 19,937,459
2014-04-15 2014-04-11 6.606 1,431,904 -2,424,428 0.02% 9,458,462
2014-04-14 2014-04-10 6.691 3,856,332 -828,300 0.05% 25,802,164
2014-04-11 2014-04-09 6.657 4,684,632 -5,526,100 0.06% 31,184,281
2014-04-10 2014-04-08 6.571 10,210,732 -17,561,317 0.12% 67,098,568
2014-04-09 2014-04-07 6.520 27,772,049 -1,823,064 0.33% 181,078,518
2014-04-08 2014-04-04 6.537 29,595,113 +5,277,728 0.35% 193,470,352
2014-04-07 2014-04-03 6.640 24,317,385 -743,475 0.29% 161,458,948
2014-04-04 2014-04-02 6.606 25,060,860 +8,099,711 0.29% 165,539,859
2014-04-03 2014-04-01 6.537 16,961,149 +8,898,843 0.20% 110,879,099
2014-04-02 2014-03-31 6.247 8,062,306 +2,252,100 0.09% 50,365,832
2014-04-01 2014-03-28 6.145 5,810,206 +58,587 0.07% 35,701,764
2014-03-31 2014-03-27 5.991 5,751,619 +446,436 0.07% 34,458,223
2014-03-28 2014-03-26 6.025 5,305,183 -77,335 0.06% 31,964,706
2014-03-27 2014-03-25 5.923 5,382,518 -1,471,716 0.06% 31,879,435
2014-03-26 2014-03-24 5.872 6,854,234 -1,955,648 0.08% 40,245,100
2014-03-25 2014-03-21 5.889 8,809,882 -192,167 0.10% 51,878,192
2014-03-24 2014-03-20 5.718 9,002,049 +1,607,639 0.11% 51,473,278
2014-03-21 2014-03-19 5.684 7,394,410 +2,759,559 0.09% 42,028,453
2014-03-20 2014-03-18 5.786 4,634,851 +1,757,037 0.05% 26,818,292
2014-03-19 2014-03-17 5.752 2,877,814 -5,508,728 0.03% 16,553,440
2014-03-18 2014-03-14 5.837 8,386,542 +312,857 0.10% 48,955,859
2014-03-17 2014-03-13 5.616 8,073,685 +124,909 0.09% 45,338,103
2014-03-14 2014-03-12 5.530 7,948,776 -233,764 0.09% 43,958,303
2014-03-13 2014-03-11 5.530 8,182,540 +492,029 0.10% 45,251,064
2014-03-12 2014-03-10 5.462 7,690,511 +743,474 0.09% 42,004,984
2014-03-11 2014-03-07 5.530 6,947,037 +95,497 0.08% 38,418,488
2014-03-10 2014-03-06 5.633 6,851,540 +681,318 0.08% 38,592,044
2014-03-07 2014-03-05 5.445 6,170,222 -1,288,337 0.07% 33,595,965
2014-03-06 2014-03-04 5.462 7,458,559 -112,664 0.09% 40,738,080
2014-03-05 2014-03-03 5.547 7,571,223 +2,807,509 0.09% 41,999,589
2014-03-04 2014-02-28 5.650 4,763,714 +69,719 0.06% 26,913,447
2014-03-03 2014-02-27 5.735 4,693,995 +2,343,497 0.06% 26,920,154
2014-02-28 2014-02-26 5.735 2,350,498 -560,711 0.03% 13,480,153
2014-02-27 2014-02-25 5.616 2,911,209 +705,979 0.03% 16,348,011
2014-02-26 2014-02-24 5.547 2,205,230 +862,992 0.02% 12,232,998
2014-02-25 2014-02-21 5.837 1,342,238 +261,300 0.02% 7,835,222
2014-02-24 2014-02-20 5.991 1,080,938 -377,787 0.01% 6,475,951
2014-02-21 2014-02-19 6.213 1,458,725 -5,654,959 0.02% 9,062,968
2014-02-20 2014-02-18 6.111 7,113,684 +354,454 0.08% 43,468,359
2014-02-19 2014-02-17 6.025 6,759,230 -66,204 0.08% 40,725,608
2014-02-18 2014-02-14 5.940 6,825,434 -1,482,848 0.08% 40,541,999
2014-02-17 2014-02-13 5.769 8,308,282 -1,281,306 0.09% 47,931,782
2014-02-14 2014-02-12 5.769 9,589,588 -737,030 0.11% 55,323,837
2014-02-13 2014-02-11 5.667 10,326,618 -6,357,907 0.11% 58,518,319
2014-02-12 2014-02-10 5.616 16,684,525 +11,864,538 0.18% 93,692,622
2014-02-11 2014-02-07 5.394 4,819,987 +4,510,645 0.05% 25,997,321
2014-02-10 2014-02-06 5.189 309,342 -716,525 0.00% 1,605,122
2014-02-05 2014-01-30 5.308 1,025,867 -1,962,247 0.01% 5,445,617
2014-02-04 2014-01-28 5.155 2,988,114 -1,277,205 0.03% 15,402,803
2014-01-29 2014-01-27 5.069 4,265,319 -2,280,223 0.05% 21,622,386
2014-01-28 2014-01-24 4.847 6,545,542 +123,620 0.07% 31,729,235
2014-01-27 2014-01-23 4.916 6,421,922 -894,044 0.07% 31,568,443
2014-01-24 2014-01-22 4.967 7,315,966 -836,043 0.08% 36,337,941
2014-01-23 2014-01-21 4.779 8,152,009 -770,424 0.09% 38,959,944
2014-01-22 2014-01-20 4.694 8,922,433 -1,172,334 0.09% 41,880,479
2014-01-21 2014-01-17 4.762 10,094,767 -749,333 0.11% 48,072,438
2014-01-20 2014-01-16 4.796 10,844,100 -3,735,534 0.12% 52,011,033
2014-01-17 2014-01-15 4.813 14,579,634 -127,721 0.16% 70,176,447
2014-01-16 2014-01-14 4.847 14,707,355 +507,367 0.16% 71,293,274
2014-01-15 2014-01-13 4.882 14,199,988 -355,625 0.15% 69,318,580
2014-01-14 2014-01-10 4.967 14,555,613 -1,755,596 0.15% 72,296,810
2014-01-13 2014-01-09 4.933 16,311,209 -846,588 0.17% 80,459,928
2014-01-10 2014-01-08 4.882 17,157,797 +430,617 0.18% 83,757,403
2014-01-09 2014-01-07 4.865 16,727,180 -14,647 0.18% 81,369,798
2014-01-08 2014-01-06 4.830 16,741,827 -143,539 0.18% 80,869,532
2014-01-07 2014-01-03 4.916 16,885,366 -305,240 0.18% 83,003,922
2014-01-06 2014-01-02 5.018 17,190,606 -25,779 0.18% 86,264,908
2014-01-03 2013-12-31 5.052 17,216,385 -1,084,453 0.18% 86,981,987
2014-01-02 2013-12-27 4.984 18,300,838 -1,383,258 0.19% 91,211,474
2013-12-30 2013-12-24 4.984 19,684,096 +275,830 0.21% 98,105,639
2013-12-27 2013-12-20 5.018 19,408,266 +209,124 0.21% 97,393,442
2013-12-23 2013-12-19 5.103 19,199,142 -1,707,638 0.20% 97,982,531
2013-12-20 2013-12-18 5.172 20,906,780 -139,989 0.22% 108,124,827
2013-12-19 2013-12-17 5.172 21,046,769 -250,754 0.22% 108,848,816
2013-12-18 2013-12-16 5.189 21,297,523 +1,258,991 0.23% 110,509,172
2013-12-17 2013-12-13 5.172 20,038,532 +240,995 0.21% 103,634,457
2013-12-13 2013-12-11 5.223 19,797,537 +2,911,209 0.21% 103,401,833
2013-12-12 2013-12-10 5.223 16,886,328 -999,080 0.18% 88,196,691
2013-12-11 2013-12-09 5.274 17,885,408 +688,988 0.19% 94,330,683
2013-12-10 2013-12-06 5.411 17,196,420 -15,056,966 0.18% 93,044,981
2013-12-09 2013-12-05 5.445 32,253,386 +9,555,478 0.34% 175,615,014
2013-12-06 2013-12-04 5.445 22,697,908 +831,356 0.24% 123,586,821
2013-12-05 2013-12-03 5.496 21,866,552 +21,842,399 0.23% 120,179,896
2013-12-04 2013-12-02 5.564 24,153 -1,155,929 0.00% 134,395
2013-12-03 2013-11-29 5.564 1,180,082 -1,881,562 0.01% 6,566,371
2013-12-02 2013-11-28 5.496 3,061,644 +2,233,096 0.03% 16,826,981
2013-11-29 2013-11-27 5.496 828,548 -305,694 0.01% 4,553,750
2013-11-28 2013-11-26 5.547 1,134,242 +729,398 0.01% 6,291,942
2013-11-27 2013-11-25 5.564 404,844 -2,579,604 0.00% 2,252,688
2013-11-26 2013-11-22 5.564 2,984,448 +1,340,480 0.03% 16,606,468
2013-11-25 2013-11-21 5.547 1,643,968 +915,722 0.02% 9,119,528
2013-11-22 2013-11-20 5.633 728,246 -551,015 0.01% 4,101,925
2013-11-21 2013-11-19 5.564 1,279,261 -2,390,367 0.01% 7,118,236
2013-11-20 2013-11-18 5.598 3,669,628 +2,476,202 0.04% 20,544,309
2013-11-18 2013-11-14 5.325 1,193,426 -154,670 0.01% 6,355,442
2013-11-15 2013-11-13 5.291 1,348,096 +154,670 0.01% 7,133,097
2013-11-14 2013-11-12 5.394 1,193,426 -634,501 0.01% 6,436,922
2013-11-13 2013-11-11 5.428 1,827,927 +1,827,927 0.02% 9,921,598
2013-11-12 2013-11-08 5.360 0 -585,874
2013-11-11 2013-11-07 5.479 585,874 -1,261,387 0.01% 3,209,999
2013-11-08 2013-11-06 5.530 1,847,261 -217,360 0.02% 10,215,719
2013-11-07 2013-11-05 5.513 2,064,621 -839,557 0.02% 11,382,522
2013-11-06 2013-11-04 5.530 2,904,178 +2,318,304 0.03% 16,060,678
2013-11-05 2013-11-01 5.581 585,874 +574,157 0.01% 3,269,999
2013-11-04 2013-10-31 5.581 11,717 -6,819,459 0.00% 65,397
2013-11-01 2013-10-30 5.564 6,831,176 -1,754,528 0.07% 38,010,950
2013-10-31 2013-10-29 5.547 8,585,704 +1,780,941 0.09% 47,627,186
2013-10-30 2013-10-28 5.547 6,804,763 -353,228 0.07% 37,747,832
2013-10-29 2013-10-25 5.462 7,157,991 -65,618 0.08% 39,096,400
2013-10-28 2013-10-24 5.581 7,223,609 -82,697,897 0.08% 40,317,875
2013-10-25 2013-10-23 5.718 89,921,506 +5,920,844 0.96% 514,166,793
2013-10-24 2013-10-22 6.554 84,000,662 +8,108,499 0.89% 550,502,938
2013-10-23 2013-10-21 6.482 75,892,163 +50,528,317 0.81% 491,912,888
2013-10-22 2013-10-18 6.428 25,363,846 +4,705,512 0.28% 163,035,508
2013-10-21 2013-10-17 6.446 20,658,334 -13,931,539 0.23% 133,160,008
2013-10-18 2013-10-16 6.446 34,589,873 +4,639,948 0.39% 222,960,271
2013-10-17 2013-10-15 6.536 29,949,925 +4,744,654 0.34% 195,740,724
2013-10-16 2013-10-11 6.554 25,205,271 +7,231,270 0.28% 165,184,124
2013-10-15 2013-10-10 6.589 17,974,001 +9,614,621 0.20% 118,439,044
2013-10-11 2013-10-09 6.536 8,359,380 +7,873,441 0.09% 54,633,562
2013-10-10 2013-10-08 6.482 485,939 +337,512 0.01% 3,149,728
2013-10-09 2013-10-07 6.177 148,427 -805,071 0.00% 916,760
2013-10-08 2013-10-04 6.141 953,498 +953,498 0.01% 5,855,041
2013-09-27 2013-09-25 5.997 0 -964,637
2013-09-26 2013-09-24 5.961 964,637 -1,980,513 0.01% 5,750,241
2013-09-25 2013-09-23 6.069 2,945,150 +2,729,054 0.03% 17,873,442
2013-09-24 2013-09-19 6.087 216,096 -419,940 0.00% 1,315,317
2013-09-23 2013-09-18 5.997 636,036 +315,790 0.01% 3,814,277
2013-09-19 2013-09-17 6.087 320,246 -111,390 0.00% 1,949,250
2013-09-18 2013-09-16 6.015 431,636 +170,984 0.00% 2,596,250
2013-09-17 2013-09-13 5.961 260,652 +91,618 0.00% 1,553,757
2013-09-16 2013-09-12 6.159 169,034 +111,947 0.00% 1,041,004
2013-09-13 2013-09-11 6.123 57,087 +57,087 0.00% 349,523
2013-09-12 2013-09-10 6.212 0 -8,524,114
2013-09-11 2013-09-09 6.051 8,524,114 +6,533,576 0.10% 51,577,848
2013-09-10 2013-09-06 5.907 1,990,538 +1,751,607 0.02% 11,758,460
2013-09-06 2013-09-04 5.943 238,931 -5,449,196 0.00% 1,419,988
2013-09-05 2013-09-03 5.979 5,688,127 +5,688,127 0.06% 34,009,292
2013-08-27 2013-08-23 5.925 0 -401
2013-08-26 2013-08-22 5.871 401 -1,200,226 0.00% 2,354
2013-08-23 2013-08-21 5.781 1,200,627 -148,305 0.01% 6,941,416
2013-08-22 2013-08-20 5.835 1,348,932 -546,925 0.02% 7,871,500
2013-08-21 2013-08-19 6.051 1,895,857 +1,416,486 0.02% 11,471,482
2013-08-20 2013-08-16 6.087 479,371 +479,371 0.01% 2,917,800
2013-08-16 2013-08-13 6.105 0 -605,404
2013-08-15 2013-08-12 5.835 605,404 +605,404 0.01% 3,532,748
2013-08-13 2013-08-09 5.692 0 -115,846
2013-08-12 2013-08-08 5.692 115,846 +115,846 0.00% 659,363
2013-08-07 2013-08-05 5.764 0 -1,139,858
2013-08-06 2013-08-02 5.692 1,139,858 +1,081,040 0.01% 6,487,750
2013-08-05 2013-08-01 5.620 58,818 +58,479 0.00% 330,551
2013-08-02 2013-07-31 5.530 339 -981,802 0.00% 1,875
2013-08-01 2013-07-30 5.458 982,141 -6,992,502 0.01% 5,360,823
2013-07-31 2013-07-29 5.476 7,974,643 +801,689 0.09% 43,671,203
2013-07-30 2013-07-26 5.602 7,172,954 +5,585,648 0.08% 40,182,477
2013-07-29 2013-07-25 5.728 1,587,306 +640,492 0.02% 9,091,497
2013-07-26 2013-07-24 5.710 946,814 +946,664 0.01% 5,405,998
2013-07-25 2013-07-23 5.781 150 -6,114,750 0.00% 867
2013-07-24 2013-07-22 5.566 6,114,900 +4,357,240 0.07% 34,035,734
2013-07-23 2013-07-19 5.584 1,757,660 +1,754,391 0.02% 9,814,752
2013-07-22 2013-07-18 5.638 3,269 +3,129 0.00% 18,430
2013-07-19 2013-07-17 5.602 140 -2,228,133 0.00% 784
2013-07-18 2013-07-16 5.566 2,228,273 +298,331 0.02% 12,402,641
2013-07-17 2013-07-15 5.602 1,929,942 -1,335,610 0.02% 10,811,424
2013-07-16 2013-07-12 5.638 3,265,552 +2,381,517 0.04% 18,410,701
2013-07-15 2013-07-11 5.638 884,035 +582,569 0.01% 4,984,059
2013-07-12 2013-07-10 5.566 301,466 -5,004,192 0.00% 1,677,970
2013-07-11 2013-07-09 5.440 5,305,658 -429,253 0.06% 28,864,627
2013-07-10 2013-07-08 5.422 5,734,911 +5,734,911 0.06% 31,096,943
2013-07-09 2013-07-05 5.351 0 -2,227,242
2013-07-08 2013-07-04 5.243 2,227,242 -5,895,312 0.02% 11,677,082
2013-07-05 2013-07-03 5.009 8,122,554 +7,169,056 0.09% 40,689,362
2013-07-04 2013-07-02 5.207 953,498 +910,613 0.01% 4,964,801
2013-07-03 2013-06-28 5.153 42,885 -43,999 0.00% 220,989
2013-07-02 2013-06-27 5.099 86,884 +86,884 0.00% 443,039
2013-06-28 2013-06-26 5.225 0 -2,023,448
2013-06-27 2013-06-25 5.081 2,023,448 -40,621,680 0.02% 10,281,644
2013-06-26 2013-06-24 5.099 42,645,128 +34,419,751 0.48% 217,456,218
2013-06-25 2013-06-21 5.045 8,225,377 +113,618 0.09% 41,499,819
2013-06-24 2013-06-20 5.189 8,111,759 -1,876,364 0.09% 42,091,747
2013-06-21 2013-06-19 5.422 9,988,123 -36,201 0.11% 54,159,531
2013-06-20 2013-06-18 5.476 10,024,324 +10,023,979 0.11% 54,895,785
2013-06-19 2013-06-17 5.458 345 -1,853,183 0.00% 1,883
2013-06-17 2013-06-13 5.153 1,853,528 -902,259 0.02% 9,551,358
2013-06-14 2013-06-11 5.171 2,755,787 +2,755,787 0.03% 14,250,241
2013-06-13 2013-06-10 5.440 0 -2,932,440
2013-06-11 2013-06-07 5.476 2,932,440 +952,384 0.03% 16,058,798
2013-06-10 2013-06-06 5.512 1,980,056 +532,488 0.02% 10,914,401
2013-06-07 2013-06-05 5.548 1,447,568 -829,242 0.02% 8,031,220
2013-06-06 2013-06-04 5.548 2,276,810 +1,112,228 0.03% 12,631,919
2013-06-05 2013-06-03 5.566 1,164,582 +1,164,582 0.01% 6,482,102
2013-06-04 2013-05-31 5.602 0 -1,496,524
2013-06-03 2013-05-30 5.638 1,496,524 +198,274 0.02% 8,437,182
2013-05-31 2013-05-29 5.710 1,298,250 +1,298,250 0.01% 7,412,582
2013-05-30 2013-05-28 5.781 0 -1,350,603
2013-05-29 2013-05-27 5.692 1,350,603 +1,350,603 0.02% 7,687,251
2013-05-28 2013-05-24 5.710 0 -5,282,110
2013-05-27 2013-05-23 5.710 5,282,110 +1,069,343 0.06% 30,159,117
2013-05-24 2013-05-22 5.943 4,212,767 +4,212,767 0.05% 25,036,839
2013-05-23 2013-05-21 5.925 0 -3,458,657
2013-05-22 2013-05-20 5.997 3,458,657 +3,252,586 0.04% 20,741,398
2013-05-21 2013-05-16 5.871 206,071 -2,273,469 0.00% 1,209,898
2013-05-20 2013-05-15 5.871 2,479,540 +907,828 0.03% 14,558,041
2013-05-16 2013-05-14 5.907 1,571,712 -6,789,773 0.02% 9,284,381
2013-05-15 2013-05-13 5.961 8,361,485 +7,442,518 0.09% 49,843,160
2013-05-14 2013-05-10 6.087 918,967 -189,363 0.01% 5,593,501
2013-05-13 2013-05-09 6.123 1,108,330 +746,313 0.01% 6,785,901
2013-05-10 2013-05-08 6.051 362,017 -36,202 0.00% 2,190,498
2013-05-09 2013-05-07 5.764 398,219 +36,202 0.00% 2,295,150
2013-05-02 2013-04-29 5.638 362,017 -738,515 0.00% 2,040,998
2013-04-29 2013-04-25 5.638 1,100,532 +1,100,532 0.01% 6,204,637
2013-04-24 2013-04-22 5.692 0 -1,368,982
2013-04-23 2013-04-19 5.728 1,368,982 -4,735,743 0.02% 7,841,019
2013-04-22 2013-04-18 5.602 6,104,725 +5,451,980 0.07% 34,198,320
2013-04-19 2013-04-17 5.494 652,745 +464,496 0.01% 3,586,320
2013-04-18 2013-04-16 5.584 188,249 +49,012 0.00% 1,051,180
2013-04-17 2013-04-15 5.476 139,237 -14,354 0.00% 762,498
2013-04-16 2013-04-12 5.638 153,591 -12,320,283 0.00% 865,923
2013-04-15 2013-04-11 5.620 12,473,874 +4,286,284 0.14% 70,101,895
2013-04-12 2013-04-10 5.728 8,187,590 +7,003,515 0.09% 46,895,464
2013-04-11 2013-04-09 5.656 1,184,075 -1,125,038 0.01% 6,696,900
2013-04-10 2013-04-08 5.458 2,309,113 -1,318,857 0.03% 12,603,839
2013-04-09 2013-04-05 5.422 3,627,970 +2,193,825 0.04% 19,672,280
2013-04-08 2013-04-03 5.584 1,434,145 -864,386 0.02% 8,008,248
2013-04-05 2013-04-02 5.566 2,298,531 +2,298,531 0.03% 12,793,699
2013-03-28 2013-03-26 6.266 0 -18,631,636
2013-03-27 2013-03-25 6.266 18,631,636 +18,300,808 0.21% 116,750,967
2013-03-26 2013-03-22 6.159 330,828 +42,885 0.00% 2,037,419
2013-03-25 2013-03-21 6.194 287,943 +287,943 0.00% 1,783,650
2013-03-22 2013-03-20 6.159 0 -177,067
2013-03-21 2013-03-19 5.871 177,067 -2,879,986 0.00% 1,039,608
2013-03-20 2013-03-18 5.853 3,057,053 +1,098,985 0.03% 17,893,885
2013-03-19 2013-03-15 5.997 1,958,068 +423,115 0.02% 11,742,439
2013-03-18 2013-03-14 6.194 1,534,953 +720,136 0.02% 9,508,199
2013-03-15 2013-03-13 6.105 814,817 +814,817 0.01% 4,974,198
2013-03-13 2013-03-11 6.374 0 -2,405,076
2013-03-12 2013-03-08 6.464 2,405,076 +2,383,216 0.03% 15,545,882
2013-03-11 2013-03-07 6.446 21,860 -1,671,824 0.00% 140,906
2013-03-08 2013-03-06 6.518 1,693,684 -534,115 0.02% 11,038,831
2013-03-07 2013-03-05 6.374 2,227,799 +831,526 0.02% 14,200,003
2013-03-06 2013-03-04 6.374 1,396,273 +1,396,273 0.02% 8,899,852
2013-03-04 2013-02-28 6.877 0 -7,737,153
2013-03-01 2013-02-27 6.572 7,737,153 -35,257,602 0.09% 50,844,776
2013-02-28 2013-02-26 6.428 42,994,755 +36,719,529 0.48% 276,364,702
2013-02-27 2013-02-25 6.715 6,275,226 -5,518,183 0.07% 42,139,079
2013-02-26 2013-02-22 6.841 11,793,409 +11,673,108 0.13% 80,676,752
2013-02-25 2013-02-21 6.787 120,301 -2,482,882 0.00% 816,479
2013-02-22 2013-02-20 6.895 2,603,183 +2,578,120 0.03% 17,948,162
2013-02-21 2013-02-19 6.841 25,063 +25,063 0.00% 171,452
2013-02-19 2013-02-15 7.056 0 -10,142,053
2013-02-18 2013-02-14 7.056 10,142,053 +10,142,053 0.11% 71,565,300
2013-02-15 2013-02-08 6.949 0 -2,117,314
2013-02-14 2013-02-07 6.841 2,117,314 -781,401 0.02% 14,484,193
2013-02-08 2013-02-06 7.128 2,898,715 +2,882,007 0.03% 20,662,368
2013-02-07 2013-02-05 7.218 16,708 -51,797 0.00% 120,596
2013-02-06 2013-02-04 7.290 68,505 +67,958 0.00% 499,381
2013-02-05 2013-02-01 7.290 547 -18,991,965 0.00% 3,987
2013-02-04 2013-01-31 7.362 18,992,512 -20,047,403 0.21% 139,813,895
2013-02-01 2013-01-30 7.595 39,039,915 +38,621,437 0.44% 296,505,872
2013-01-31 2013-01-29 7.326 418,478 -325,607 0.00% 3,065,610
2013-01-30 2013-01-28 7.469 744,085 -376,498 0.01% 5,557,762
2013-01-29 2013-01-25 7.433 1,120,583 +1,120,583 0.01% 8,329,682
2013-01-25 2013-01-23 7.487 0 -3,299,755
2013-01-24 2013-01-22 7.739 3,299,755 -2,148,711 0.04% 25,535,422
2013-01-23 2013-01-21 7.828 5,448,466 -3,809,536 0.06% 42,652,531
2013-01-22 2013-01-18 7.721 9,258,002 +1,348,760 0.10% 71,477,572
2013-01-21 2013-01-17 7.757 7,909,242 +7,909,242 0.09% 61,348,321
2013-01-18 2013-01-16 8.349 0 -285
2013-01-17 2013-01-15 8.187 285 +285 0.00% 2,333
2013-01-16 2013-01-14 8.044 0 -1,594,938
2013-01-15 2013-01-11 7.846 1,594,938 +1,594,938 0.02% 12,514,379
2013-01-14 2013-01-10 8.116 0 -961,743
2013-01-11 2013-01-09 8.331 961,743 +498,511 0.01% 8,012,372
2013-01-10 2013-01-08 8.241 463,232 -1,215,311 0.01% 3,817,643
2013-01-09 2013-01-07 8.367 1,678,543 +1,678,543 0.02% 14,044,376
2013-01-07 2013-01-03 8.152 0 -461
2013-01-04 2013-01-02 7.954 461 -2,253,023 0.00% 3,667
2013-01-03 2012-12-31 7.631 2,253,484 +2,253,484 0.03% 17,196,002
2013-01-02 2012-12-27 7.415 0 -98,580
2012-12-28 2012-12-24 7.272 98,580 +98,580 0.00% 716,849
2012-12-27 2012-12-20 7.362 0 -123,687
2012-12-21 2012-12-19 7.397 123,687 -13,547,244 0.00% 914,967
2012-12-20 2012-12-18 7.092 13,670,931 +12,814,342 0.16% 96,957,019
2012-12-19 2012-12-17 7.200 856,589 +410,472 0.01% 6,167,383
2012-12-18 2012-12-14 7.272 446,117 +320,246 0.01% 3,244,052
2012-12-17 2012-12-13 7.236 125,871 +125,871 0.00% 910,783
2012-12-13 2012-12-11 7.326 0 -10,775,862
2012-12-12 2012-12-10 7.451 10,775,862 +10,775,862 0.13% 80,294,202
2012-12-07 2012-12-05 7.344 0 -489,002
2012-12-06 2012-12-04 6.751 489,002 +446,674 0.01% 3,301,281
2012-12-05 2012-12-03 6.751 42,328 +42,328 0.00% 285,759
2012-12-04 2012-11-30 6.949 0 -1,127,356
2012-12-03 2012-11-29 6.805 1,127,356 +746,312 0.01% 7,671,572
2012-11-30 2012-11-28 6.446 381,044 +380,898 0.00% 2,456,143
2012-11-29 2012-11-27 6.392 146 -3,025,907 0.00% 933
2012-11-28 2012-11-26 6.446 3,026,053 +2,872,369 0.04% 19,505,408
2012-11-27 2012-11-23 6.589 153,684 +153,684 0.00% 1,012,695
2012-11-21 2012-11-19 6.536 0 -191,923
2012-11-20 2012-11-16 6.554 191,923 +179,670 0.00% 1,257,778
2012-11-19 2012-11-15 6.518 12,253 -1,101,729 0.00% 79,861
2012-11-16 2012-11-14 6.697 1,113,982 -1,773 0.01% 7,460,554
2012-11-15 2012-11-13 6.518 1,115,755 +930,339 0.01% 7,272,095
2012-11-14 2012-11-12 6.805 185,416 +185,334 0.00% 1,261,742
2012-11-13 2012-11-09 6.913 82 -6,473,426 0.00% 567
2012-11-12 2012-11-08 6.823 6,473,508 +6,473,508 0.08% 44,167,961
2012-11-08 2012-11-06 6.374 0 -6,673,983
2012-11-07 2012-11-05 6.464 6,673,983 +6,442,292 0.08% 43,139,158
2012-11-06 2012-11-02 6.536 231,691 +231,691 0.00% 1,514,240
2012-11-05 2012-11-01 6.248 0 -1,671,311
2012-11-02 2012-10-31 6.087 1,671,311 +1,671,047 0.02% 10,172,812
2012-11-01 2012-10-30 5.889 264 -13,723,532 0.00% 1,555
2012-10-31 2012-10-29 5.997 13,723,796 +7,933,747 0.16% 82,300,939
2012-10-30 2012-10-26 6.033 5,790,049 +5,790,049 0.07% 34,930,563
2012-10-29 2012-10-25 6.356 0 -284,601
2012-10-26 2012-10-24 6.230 284,601 -2,941,808 0.00% 1,773,168
2012-10-25 2012-10-22 6.015 3,226,409 +3,072,124 0.04% 19,406,548
2012-10-24 2012-10-19 5.853 154,285 +154,285 0.00% 903,078
2012-10-19 2012-10-17 5.853 0 -1,670,849
2012-10-18 2012-10-16 5.943 1,670,849 +1,477,031 0.02% 9,930,000
2012-10-17 2012-10-15 5.656 193,818 -248,400 0.00% 1,096,197
2012-10-16 2012-10-12 5.602 442,218 +442,218 0.01% 2,477,280
2012-10-15 2012-10-11 5.584 0 -849,905
2012-10-12 2012-10-10 5.566 849,905 +657,757 0.01% 4,730,599
2012-10-11 2012-10-09 5.584 192,148 +191,591 0.00% 1,072,952
2012-10-10 2012-10-08 5.566 557 -1,208,024 0.00% 3,100
2012-10-09 2012-10-05 5.620 1,208,581 +1,207,467 0.01% 6,792,102
2012-10-08 2012-10-04 5.548 1,114 +1,114 0.00% 6,181
2012-10-05 2012-10-03 5.620 0 -33,417
2012-10-04 2012-09-28 5.512 33,417 +5,570 0.00% 184,200
2012-10-03 2012-09-27 5.476 27,847 -1,841,833 0.00% 152,497
2012-09-28 2012-09-26 5.351 1,869,680 +1,464,778 0.02% 10,003,860
2012-09-27 2012-09-25 5.512 404,902 +121,415 0.00% 2,231,888
2012-09-26 2012-09-24 5.584 283,487 +283,487 0.00% 1,582,988
2012-09-25 2012-09-21 5.692 0 -195,189
2012-09-24 2012-09-20 5.674 195,189 +194,933 0.00% 1,107,456
2012-09-21 2012-09-19 5.710 256 -2,248,150 0.00% 1,462
2012-09-20 2012-09-18 5.817 2,248,406 -5,291,578 0.03% 13,079,882
2012-09-19 2012-09-17 5.764 7,539,984 -4,077,986 0.09% 43,456,978
2012-09-18 2012-09-14 5.764 11,617,970 +8,730,743 0.14% 66,960,602
2012-09-17 2012-09-13 5.440 2,887,227 +517,406 0.03% 15,707,520
2012-09-14 2012-09-12 5.261 2,369,821 -441,104 0.03% 12,467,151
2012-09-13 2012-09-11 5.261 2,810,925 +45,670 0.03% 14,787,711
2012-09-12 2012-09-10 5.315 2,765,255 +2,765,255 0.03% 14,696,400
2012-09-11 2012-09-07 5.386 0 -877,753
2012-09-10 2012-09-06 5.045 877,753 +877,753 0.01% 4,428,562
2012-09-06 2012-09-04 5.135 0 -17,924
2012-09-05 2012-09-03 5.351 17,924 -632,036 0.00% 95,904
2012-09-04 2012-08-31 5.315 649,960 +649,960 0.01% 3,454,319
2012-08-30 2012-08-28 5.728 0 -298,401
2012-08-29 2012-08-27 5.764 298,401 -1,558,822 0.00% 1,719,845
2012-08-28 2012-08-24 5.907 1,857,223 +590,720 0.02% 10,970,945
2012-08-27 2012-08-23 6.015 1,266,503 -1,411,868 0.02% 7,617,897
2012-08-24 2012-08-22 5.871 2,678,371 +1,860,769 0.03% 15,725,431
2012-08-23 2012-08-21 5.925 817,602 +129,992 0.01% 4,844,400
2012-08-22 2012-08-20 5.746 687,610 -4,188,818 0.01% 3,950,720
2012-08-21 2012-08-17 5.781 4,876,428 -647,176 0.06% 28,193,030
2012-08-20 2012-08-16 5.476 5,523,604 -3,461,999 0.07% 30,248,681
2012-08-17 2012-08-15 5.494 8,985,603 +4,460,053 0.11% 49,368,817
2012-08-16 2012-08-14 5.979 4,525,550 +3,741,831 0.05% 27,058,248
2012-08-15 2012-08-13 6.177 783,719 -474,112 0.01% 4,840,641
2012-08-14 2012-08-10 6.356 1,257,831 +75,745 0.02% 7,994,837
2012-08-13 2012-08-09 6.518 1,182,086 -319,885 0.01% 7,704,417
2012-08-10 2012-08-08 6.266 1,501,971 -206,072 0.02% 9,411,764
2012-08-09 2012-08-07 6.248 1,708,043 +375,252 0.02% 10,672,400
2012-08-08 2012-08-06 6.302 1,332,791 +153,824 0.02% 8,399,496
2012-08-07 2012-08-03 6.284 1,178,967 -6,816,137 0.01% 7,408,900
2012-08-06 2012-08-02 6.194 7,995,104 -2,637,622 0.10% 49,525,319
2012-08-03 2012-08-01 6.518 10,632,726 +2,553,656 0.13% 69,300,332
2012-08-02 2012-07-31 6.500 8,079,070 +1,951,309 0.10% 52,511,450
2012-08-01 2012-07-30 6.356 6,127,761 -5,982,552 0.07% 38,948,358
2012-07-31 2012-07-27 6.356 12,110,313 +12,110,313 0.15% 76,973,759
2012-07-30 2012-07-26 6.069 0 -4,360,693
2012-07-27 2012-07-25 6.248 4,360,693 -151,956 0.05% 27,247,008
2012-07-26 2012-07-24 6.643 4,512,649 +4,319,734 0.05% 29,979,014
2012-07-25 2012-07-23 6.607 192,915 -2,755,051 0.00% 1,274,670
2012-07-24 2012-07-20 6.823 2,947,966 -1,093,823 0.04% 20,113,615
2012-07-23 2012-07-19 6.859 4,041,789 +3,256,295 0.05% 27,721,777
2012-07-20 2012-07-18 7.074 785,494 -480,967 0.01% 5,556,779
2012-07-19 2012-07-17 7.182 1,266,461 -866,071 0.02% 9,095,695
2012-07-18 2012-07-16 7.272 2,132,532 -9,021,600 0.03% 15,507,245
2012-07-17 2012-07-13 7.397 11,154,132 +10,279,046 0.13% 82,511,990
2012-07-16 2012-07-12 7.254 875,086 -354,620 0.01% 6,347,697
2012-07-13 2012-07-11 7.344 1,229,706 +21,794 0.01% 9,030,435
2012-07-12 2012-07-10 7.757 1,207,912 -7,770,005 0.01% 9,369,213
2012-07-11 2012-07-09 7.577 8,977,917 +5,012,547 0.11% 68,025,557
2012-07-10 2012-07-06 7.882 3,965,370 +3,965,370 0.05% 31,255,921
2012-07-09 2012-07-05 7.397 0 -3,442,485
2012-07-06 2012-07-04 7.344 3,442,485 -1,594,547 0.04% 25,280,138
2012-07-05 2012-07-03 7.128 5,037,032 -777,502 0.06% 35,904,533
2012-07-04 2012-06-29 7.056 5,814,534 +634,923 0.07% 41,029,057
2012-07-03 2012-06-28 7.020 5,179,611 +656,073 0.06% 36,362,855
2012-06-29 2012-06-27 7.236 4,523,538 -227,779 0.05% 32,731,609
2012-06-28 2012-06-26 7.146 4,751,317 +3,173,336 0.06% 33,953,234
2012-06-27 2012-06-25 7.056 1,577,981 +647,644 0.02% 11,134,697
2012-06-26 2012-06-22 6.877 930,337 -3,596,419 0.01% 6,397,689
2012-06-25 2012-06-21 7.128 4,526,756 +2,608,752 0.05% 32,267,228
2012-06-22 2012-06-20 8.044 1,918,004 -85,770 0.02% 15,428,070
2012-06-21 2012-06-19 8.152 2,003,774 -989,143 0.02% 16,333,854
2012-06-20 2012-06-18 8.277 2,992,917 +2,895,582 0.04% 24,773,061
2012-06-19 2012-06-15 8.259 97,335 -1,215,693 0.00% 803,916
2012-06-18 2012-06-14 8.080 1,313,028 -641,606 0.02% 10,608,905
2012-06-15 2012-06-13 8.385 1,954,634 +707,950 0.02% 16,389,526
2012-06-14 2012-06-12 8.385 1,246,684 -4,799,792 0.01% 10,453,394
2012-06-13 2012-06-11 8.062 6,046,476 +105,820 0.07% 48,745,299
2012-06-12 2012-06-08 7.757 5,940,656 -724,578 0.07% 46,078,912
2012-06-11 2012-06-07 7.236 6,665,234 +1,914,450 0.08% 48,228,584
2012-06-08 2012-06-06 7.236 4,750,784 -14,258 0.06% 34,375,925
2012-06-07 2012-06-05 7.020 4,765,042 -75,745 0.06% 33,452,421
2012-06-06 2012-06-04 7.625 4,840,787 +873,854 0.06% 36,909,913
2012-06-05 2012-06-01 7.930 3,966,933 +2,129,813 0.05% 31,456,851
2012-06-04 2012-05-31 8.120 1,837,120 +304,796 0.02% 14,918,123
2012-06-01 2012-05-30 8.197 1,532,324 -1,943,457 0.02% 12,559,898
2012-05-31 2012-05-29 8.178 3,475,781 -7,735,310 0.04% 28,423,447
2012-05-30 2012-05-28 7.491 11,211,091 +11,208,985 0.14% 83,986,113
2012-05-29 2012-05-25 7.186 2,106 -121,184 0.00% 15,134
2012-05-28 2012-05-24 7.244 123,290 +121,184 0.00% 893,056
2012-05-24 2012-05-22 7.415 2,106 -353,507 0.00% 15,616
2012-05-23 2012-05-21 6.843 355,613 -94,954 0.00% 2,433,544
2012-05-22 2012-05-18 6.977 450,567 +371,876 0.01% 3,143,457
2012-05-21 2012-05-17 7.282 78,691 -168,847 0.00% 573,001
2012-05-18 2012-05-16 7.663 247,538 -760,154 0.00% 1,896,859
2012-05-17 2012-05-15 8.178 1,007,692 -54,955 0.01% 8,240,473
2012-05-16 2012-05-14 8.025 1,062,647 +55,165 0.01% 8,527,823
2012-05-15 2012-05-11 8.330 1,007,482 -90,276 0.01% 8,392,392
2012-05-14 2012-05-10 8.464 1,097,758 +1,045,297 0.01% 9,290,875
2012-05-11 2012-05-09 8.368 52,461 -272,121 0.00% 439,004
2012-05-10 2012-05-08 8.673 324,582 -20,865 0.00% 2,815,159
2012-05-09 2012-05-07 8.654 345,447 +321,584 0.00% 2,989,540
2012-05-08 2012-05-04 9.131 23,863 -1,963,075 0.00% 217,885
2012-05-07 2012-05-03 8.959 1,986,938 +1,039,882 0.03% 17,801,198
2012-05-04 2012-05-02 8.616 947,056 +918,346 0.01% 8,159,831
2012-05-03 2012-04-30 8.559 28,710 -3,442,925 0.00% 245,723
2012-05-02 2012-04-27 8.483 3,471,635 +1,991,981 0.04% 29,448,361
2012-04-30 2012-04-26 8.578 1,479,654 -1,167,641 0.02% 12,692,283
2012-04-27 2012-04-25 8.292 2,647,295 +1,630,260 0.03% 21,951,219
2012-04-26 2012-04-24 8.063 1,017,035 +690,206 0.01% 8,200,556
2012-04-25 2012-04-23 8.216 326,829 +326,829 0.00% 2,685,127
2012-04-23 2012-04-19 8.425 0 -283,812
2012-04-20 2012-04-18 8.330 283,812 -905,994 0.00% 2,364,173
2012-04-19 2012-04-17 8.425 1,189,806 +415,882 0.02% 10,024,564
2012-04-18 2012-04-16 8.616 773,924 +214,039 0.01% 6,668,126
2012-04-13 2012-04-11 8.521 559,885 +360,773 0.01% 4,770,604
2012-04-12 2012-04-10 8.730 199,112 -1,533,267 0.00% 1,738,321
2012-04-11 2012-04-05 8.826 1,732,379 +1,732,379 0.02% 15,289,418
2012-04-10 2012-04-03 8.730 0 -5,927,534
2012-04-05 2012-04-02 8.120 5,927,534 +2,337,658 0.08% 48,133,862
2012-04-03 2012-03-30 7.930 3,589,876 +3,568,892 0.05% 28,466,877
2012-04-02 2012-03-29 7.987 20,984 +20,984 0.00% 167,598
2012-03-29 2012-03-27 8.292 0 -3,310,419
2012-03-28 2012-03-26 7.701 3,310,419 +2,941,988 0.04% 25,493,613
2012-03-27 2012-03-23 7.854 368,431 +167,874 0.00% 2,893,480
2012-03-26 2012-03-22 8.025 200,557 -955,568 0.00% 1,609,485
2012-03-23 2012-03-21 7.987 1,156,125 +1,156,125 0.01% 9,233,915
2012-03-22 2012-03-20 8.159 0 -1,360,566
2012-03-21 2012-03-19 8.444 1,360,566 -1,451,059 0.02% 11,489,216
2012-03-20 2012-03-16 8.768 2,811,625 +2,785,153 0.04% 24,653,710
2012-03-19 2012-03-15 8.597 26,472 -497,409 0.00% 227,578
2012-03-16 2012-03-14 8.711 523,881 +203,347 0.01% 4,563,688
2012-03-15 2012-03-13 8.864 320,534 +31,760 0.00% 2,841,150
2012-03-14 2012-03-12 8.730 288,774 -825,148 0.00% 2,521,103
2012-03-13 2012-03-09 8.921 1,113,922 -152,019 0.01% 9,937,284
2012-03-12 2012-03-08 8.807 1,265,941 +709,859 0.02% 11,148,655
2012-03-09 2012-03-07 8.444 556,082 -22,033 0.01% 4,695,800
2012-03-08 2012-03-06 8.349 578,115 -751,828 0.01% 4,826,757
2012-03-07 2012-03-05 8.864 1,329,943 -45,641 0.02% 11,788,350
2012-03-06 2012-03-02 8.978 1,375,584 -854,582 0.02% 12,350,231
2012-03-05 2012-03-01 8.635 2,230,166 +1,818,808 0.03% 19,257,613
2012-03-02 2012-02-29 9.398 411,358 -628,478 0.01% 3,865,751
2012-03-01 2012-02-28 9.417 1,039,836 +136,397 0.01% 9,791,717
2012-02-29 2012-02-27 9.016 903,439 -512,472 0.01% 8,145,674
2012-02-28 2012-02-24 8.921 1,415,911 +181,514 0.02% 12,631,324
2012-02-27 2012-02-23 9.131 1,234,397 +648,937 0.02% 11,270,870
2012-02-24 2012-02-22 9.359 585,460 -144,266 0.01% 5,479,561
2012-02-23 2012-02-21 8.902 729,726 +637,034 0.01% 6,495,966
2012-02-22 2012-02-20 9.035 92,692 -1,550,734 0.00% 837,505
2012-02-21 2012-02-17 8.978 1,643,426 +1,616,147 0.02% 14,754,963
2012-02-20 2012-02-16 8.464 27,279 -1,451,584 0.00% 230,876
2012-02-17 2012-02-15 8.464 1,478,863 -11,017 0.02% 12,516,358
2012-02-16 2012-02-14 8.235 1,489,880 -3,654,227 0.02% 12,268,800
2012-02-15 2012-02-13 8.006 5,144,107 +5,020,476 0.07% 41,183,792
2012-02-14 2012-02-10 8.597 123,631 -2,200,372 0.00% 1,062,848
2012-02-13 2012-02-09 8.349 2,324,003 +2,324,003 0.03% 19,403,400
2012-02-10 2012-02-08 7.777 0 -354,109
2012-02-09 2012-02-07 7.167 354,109 +58,231 0.00% 2,538,001
2012-02-08 2012-02-06 7.358 295,878 -89,707 0.00% 2,177,043
2012-02-07 2012-02-03 7.510 385,585 -1,634,147 0.00% 2,895,899
2012-02-06 2012-02-02 7.491 2,019,732 +2,019,732 0.03% 15,130,502
2012-02-03 2012-02-01 6.919 0 -1,980,130
2012-02-02 2012-01-31 7.015 1,980,130 -323,157 0.03% 13,890,202
2012-02-01 2012-01-30 6.900 2,303,287 +1,274,267 0.03% 15,893,651
2012-01-31 2012-01-27 7.472 1,029,020 +420,209 0.01% 7,689,125
2012-01-30 2012-01-26 7.739 608,811 -208,269 0.01% 4,711,678
2012-01-27 2012-01-20 7.167 817,080 +306,639 0.01% 5,856,248
2012-01-26 2012-01-19 7.205 510,441 +510,441 0.01% 3,677,938
2012-01-20 2012-01-18 6.939 0 -419,682
2012-01-19 2012-01-17 6.824 419,682 -69,248 0.01% 2,863,983
2012-01-18 2012-01-16 6.252 488,930 +325,255 0.01% 3,056,945
2012-01-17 2012-01-13 6.557 163,675 +81,312 0.00% 1,073,267
2012-01-13 2012-01-11 6.138 82,363 -42,493 0.00% 505,539
2012-01-12 2012-01-10 6.138 124,856 +124,856 0.00% 766,359
2012-01-10 2012-01-06 5.776 0 -26,073
2012-01-09 2012-01-05 5.700 26,073 +9,968 0.00% 148,604
2012-01-06 2012-01-04 5.852 16,105 -85,826 0.00% 94,247
2012-01-05 2012-01-03 6.195 101,931 -280,507 0.00% 631,476
2012-01-04 2011-12-30 6.138 382,438 +299,026 0.00% 2,347,383
2012-01-03 2011-12-29 6.157 83,412 +83,412 0.00% 513,568
2011-12-29 2011-12-23 6.405 0 -186,235
2011-12-28 2011-12-22 6.119 186,235 -177,317 0.00% 1,139,550
2011-12-23 2011-12-21 5.890 363,552 -69,772 0.00% 2,141,372
2011-12-22 2011-12-20 5.604 433,324 +149,512 0.01% 2,428,439
2011-12-21 2011-12-19 5.757 283,812 +283,812 0.00% 1,633,822
2011-12-20 2011-12-16 5.947 0 -2,098
2011-12-19 2011-12-15 5.509 2,098 -683,562 0.00% 11,558
2011-12-16 2011-12-14 5.585 685,660 +370,897 0.01% 3,829,512
2011-12-12 2011-12-08 6.538 314,763 -778,181 0.00% 2,057,998
2011-12-09 2011-12-07 6.538 1,092,944 +410,957 0.01% 7,145,935
2011-12-08 2011-12-06 6.386 681,987 -2,663,790 0.01% 4,354,998
2011-12-07 2011-12-05 6.653 3,345,777 -430,702 0.04% 22,258,171
2011-12-06 2011-12-02 6.614 3,776,479 +3,146,952 0.05% 24,979,492
2011-12-05 2011-12-01 6.672 629,527 +629,527 0.01% 4,200,002
2011-11-30 2011-11-28 5.947 0 -544,571
2011-11-29 2011-11-25 5.604 544,571 -844,615 0.01% 3,051,890
2011-11-28 2011-11-24 5.700 1,389,186 +65,051 0.02% 7,917,693
2011-11-25 2011-11-23 5.395 1,324,135 +1,324,135 0.02% 7,143,084
2011-11-24 2011-11-22 5.585 0 -12,066
2011-11-23 2011-11-21 5.661 12,066 +12,066 0.00% 68,310
2011-11-21 2011-11-17 5.947 0 -1,020,883
2011-11-18 2011-11-16 5.795 1,020,883 -2,065,897 0.01% 5,915,843
2011-11-17 2011-11-15 6.005 3,086,780 +3,086,780 0.04% 18,534,603
2011-11-15 2011-11-11 6.233 0 -1,518,209
2011-11-14 2011-11-10 6.195 1,518,209 +287,484 0.02% 9,405,502
2011-11-11 2011-11-09 6.614 1,230,725 +1,027,178 0.02% 8,140,621
2011-11-10 2011-11-08 6.443 203,547 -104,921 0.00% 1,311,440
2011-11-09 2011-11-07 6.672 308,468 -201,449 0.00% 2,057,999
2011-11-08 2011-11-04 6.919 509,917 +509,917 0.01% 3,528,362
2011-11-07 2011-11-03 6.691 0 -509,917
2011-11-04 2011-11-02 6.786 509,917 -253,384 0.01% 3,460,322
2011-11-03 2011-11-01 6.195 763,301 +494,383 0.01% 4,728,749
2011-11-02 2011-10-31 6.576 268,918 -360,609 0.00% 1,768,504
2011-11-01 2011-10-28 6.939 629,527 +629,527 0.01% 4,368,002
2011-10-27 2011-10-25 5.661 0 -346,240
2011-10-26 2011-10-24 5.490 346,240 -48,788 0.00% 1,900,802
2011-10-25 2011-10-21 4.956 395,028 +294,828 0.01% 1,957,800
2011-10-24 2011-10-20 4.956 100,200 -512,539 0.00% 496,602
2011-10-21 2011-10-19 5.337 612,739 -482,113 0.01% 3,270,398
2011-10-20 2011-10-18 5.509 1,094,852 +780,089 0.01% 6,031,430
2011-10-19 2011-10-17 6.100 314,763 +314,763 0.00% 1,919,998
2011-10-11 2011-10-07 5.204 0 -44,067
2011-10-10 2011-10-06 4.899 44,067 -155,283 0.00% 215,881
2011-10-07 2011-10-04 4.441 199,350 -1,647,556 0.00% 885,399
2011-10-06 2011-10-03 4.136 1,846,906 +344,666 0.02% 7,639,617
2011-10-04 2011-09-30 4.651 1,502,240 +1,198,493 0.02% 6,987,088
2011-10-03 2011-09-28 5.604 303,747 -79,215 0.00% 1,702,262
2011-09-30 2011-09-27 5.833 382,962 +382,962 0.00% 2,233,799
2011-09-28 2011-09-26 5.738 0 -468,059
2011-09-27 2011-09-23 6.290 468,059 -872,962 0.01% 2,944,297
2011-09-26 2011-09-22 6.062 1,341,021 +230,431 0.02% 8,128,862
2011-09-23 2011-09-21 6.805 1,110,590 -1,067,121 0.01% 7,557,689
2011-09-22 2011-09-20 6.996 2,177,711 +1,973,997 0.03% 15,234,681
2011-09-21 2011-09-19 7.129 203,714 +203,714 0.00% 1,452,311
2011-09-19 2011-09-15 7.072 0 -288,008
2011-09-16 2011-09-14 6.672 288,008 +288,008 0.00% 1,921,497
2011-09-15 2011-09-12 7.110 0 -7,344
2011-09-14 2011-09-09 7.834 7,344 -5,135,695 0.00% 57,536
2011-09-12 2011-09-08 7.758 5,143,039 +368,604 0.07% 39,900,770
2011-09-09 2011-09-07 8.159 4,774,435 +3,348,032 0.06% 38,952,273
2011-09-08 2011-09-06 8.330 1,426,403 +1,426,403 0.02% 11,882,032
2011-09-07 2011-09-05 8.502 0 -328
2011-09-06 2011-09-02 8.902 328 +328 0.00% 2,920
2011-09-02 2011-08-31 9.188 0 -2,713,694
2011-09-01 2011-08-30 8.807 2,713,694 +292,206 0.03% 23,898,459
2011-08-31 2011-08-29 8.502 2,421,488 +2,421,488 0.03% 20,586,581
2011-08-29 2011-08-25 8.521 0 -432,246
2011-08-26 2011-08-24 8.368 432,246 -3,165,667 0.01% 3,617,117
2011-08-25 2011-08-23 8.521 3,597,913 -34,981 0.05% 30,656,688
2011-08-24 2011-08-22 8.311 3,632,894 +3,632,894 0.05% 30,193,000
2011-08-23 2011-08-19 8.692 0 -1,116,361
2011-08-22 2011-08-18 8.940 1,116,361 -626,379 0.01% 9,980,322
2011-08-19 2011-08-17 9.321 1,742,740 -334,174 0.02% 16,244,581
2011-08-18 2011-08-16 9.645 2,076,914 +1,999,797 0.03% 20,032,543
2011-08-17 2011-08-15 9.321 77,117 -540,344 0.00% 718,830
2011-08-16 2011-08-12 9.073 617,461 -388,208 0.01% 5,602,522
2011-08-15 2011-08-11 8.959 1,005,669 +1,005,669 0.01% 9,009,900
2011-08-11 2011-08-09 9.169 0 -2,470,641
2011-08-10 2011-08-08 9.779 2,470,641 -2,320,607 0.03% 24,159,840
2011-08-09 2011-08-05 9.931 4,791,248 +3,740,463 0.06% 47,583,176
2011-08-08 2011-08-04 10.579 1,050,785 -947,413 0.01% 11,116,649
2011-08-05 2011-08-03 10.656 1,998,198 +1,617,884 0.03% 21,292,045
2011-08-04 2011-08-02 10.999 380,314 +327,329 0.00% 4,182,974
2011-08-03 2011-08-01 11.342 52,985 -106,495 0.00% 600,948
2011-08-02 2011-07-29 11.170 159,480 +159,480 0.00% 1,781,439
2011-07-28 2011-07-26 10.999 0 -2,828,149
2011-07-27 2011-07-25 10.789 2,828,149 +1,567,522 0.04% 30,513,060
2011-07-26 2011-07-22 10.922 1,260,627 +1,170,919 0.02% 13,769,186
2011-07-25 2011-07-21 10.789 89,708 -1,305,743 0.00% 967,865
2011-07-22 2011-07-20 11.113 1,395,451 -301,124 0.02% 15,507,800
2011-07-21 2011-07-19 11.475 1,696,575 +1,316,236 0.02% 19,468,684
2011-07-20 2011-07-18 10.694 380,339 +380,339 0.00% 4,067,249
2011-07-19 2011-07-15 11.113 0 -3,215
2011-07-18 2011-07-14 10.808 3,215 +3,215 0.00% 34,748
2011-07-13 2011-07-11 11.247 0 -284,753
2011-07-12 2011-07-08 10.903 284,753 -1,049,211 0.00% 3,104,784
2011-07-11 2011-07-07 10.503 1,333,964 +698,970 0.02% 14,010,794
2011-07-08 2011-07-06 10.465 634,994 +350,241 0.01% 6,645,215
2011-07-07 2011-07-05 10.274 284,753 +140,595 0.00% 2,925,662
2011-07-06 2011-07-04 10.027 144,158 +144,158 0.00% 1,445,412
2011-07-05 2011-06-30 9.664 0 -13,913
2011-07-04 2011-06-29 9.760 13,913 -117,238 0.00% 135,787
2011-06-30 2011-06-28 9.779 131,151 -1,255,811 0.00% 1,282,496
2011-06-29 2011-06-27 9.626 1,386,962 +1,308,271 0.02% 13,351,283
2011-06-28 2011-06-24 9.398 78,691 -887,000 0.00% 739,501
2011-06-27 2011-06-23 9.035 965,691 +818,168 0.01% 8,725,364
2011-06-24 2011-06-22 8.902 147,523 -551,083 0.00% 1,313,239
2011-06-23 2011-06-21 8.387 698,606 -963,956 0.01% 5,859,385
2011-06-22 2011-06-20 8.406 1,662,562 +366,353 0.02% 13,976,019
2011-06-21 2011-06-17 8.597 1,296,209 -603,504 0.02% 11,143,423
2011-06-20 2011-06-16 8.768 1,899,713 +1,443,831 0.02% 16,657,617
2011-06-17 2011-06-15 9.302 455,882 -1,367,697 0.01% 4,240,717
2011-06-16 2011-06-14 9.760 1,823,579 +90,443 0.02% 17,797,606
2011-06-15 2011-06-13 9.760 1,733,136 +482,476 0.02% 16,914,909
2011-06-14 2011-06-10 9.912 1,250,660 +807,368 0.02% 12,396,802
2011-06-13 2011-06-09 9.950 443,292 -4,108,353 0.01% 4,410,902
2011-06-10 2011-06-08 10.065 4,551,645 +3,350,749 0.06% 45,810,956
2011-06-09 2011-06-07 10.160 1,200,896 +941,924 0.02% 12,201,119
2011-06-08 2011-06-03 9.893 258,972 -36,313 0.00% 2,562,048
2011-06-03 2011-06-01 10.332 295,285 +18,123 0.00% 3,050,758
2011-06-02 2011-05-31 10.446 277,162 -9,608 0.00% 2,895,218
2011-06-01 2011-05-30 10.465 286,770 +68,723 0.00% 3,001,049
2011-05-31 2011-05-27 10.522 218,047 -167,874 0.00% 2,294,332
2011-05-30 2011-05-26 10.484 385,921 -3,066,566 0.00% 4,046,021
2011-05-27 2011-05-25 10.675 3,452,487 +478,309 0.04% 36,854,212
2011-05-26 2011-05-24 10.808 2,974,178 +1,885,957 0.04% 32,145,269
2011-05-25 2011-05-23 10.846 1,088,221 -506,769 0.01% 11,803,109
2011-05-24 2011-05-20 10.903 1,594,990 +1,050,785 0.02% 17,390,859
2011-05-23 2011-05-19 11.524 544,205 +198,359 0.01% 6,271,417
2011-05-20 2011-05-18 11.191 345,846 +345,846 0.00% 3,870,496
2011-05-16 2011-05-12 10.311 0 -13,355
2011-05-13 2011-05-11 10.467 13,355 -48,489 0.00% 139,793
2011-05-12 2011-05-09 10.213 61,844 +61,844 0.00% 631,620
2011-05-09 2011-05-05 10.291 0 -738,550
2011-05-06 2011-05-04 10.565 738,550 +478,396 0.01% 7,802,998
2011-05-05 2011-05-03 11.074 260,154 +242,776 0.00% 2,880,944
2011-05-04 2011-04-29 10.820 17,378 -680,284 0.00% 188,024
2011-05-03 2011-04-28 10.546 697,662 +697,662 0.01% 7,357,354
2011-04-29 2011-04-27 10.839 0 -766,661
2011-04-28 2011-04-26 11.035 766,661 +766,661 0.01% 8,459,999
2011-04-27 2011-04-21 10.878 0 -1,177,591
2011-04-26 2011-04-20 10.252 1,177,591 -483,508 0.02% 12,072,956
2011-04-21 2011-04-19 10.057 1,661,099 +1,661,099 0.02% 16,705,000
2011-04-20 2011-04-18 10.233 0 -8,631,735
2011-04-19 2011-04-15 10.272 8,631,735 +5,905,999 0.11% 88,663,577
2011-04-18 2011-04-14 10.722 2,725,736 +2,725,736 0.04% 29,224,844
2011-04-15 2011-04-13 9.802 0 -1,193,431
2011-04-14 2011-04-12 9.196 1,193,431 -168,154 0.02% 10,974,456
2011-04-13 2011-04-11 9.352 1,361,585 +145,661 0.02% 12,733,873
2011-04-12 2011-04-08 9.607 1,215,924 +1,070,770 0.02% 11,680,886
2011-04-11 2011-04-07 9.861 145,154 -314,332 0.00% 1,431,355
2011-04-08 2011-04-06 9.704 459,486 +459,486 0.01% 4,459,045
2011-04-07 2011-04-04 9.665 0 -2,482,960
2011-04-06 2011-04-01 8.961 2,482,960 -1,399,923 0.03% 22,249,643
2011-04-04 2011-03-31 8.374 3,882,883 +1,503,678 0.05% 32,515,162
2011-04-01 2011-03-30 8.159 2,379,205 +1,225,636 0.03% 19,411,351
2011-03-31 2011-03-29 7.826 1,153,569 -135,955 0.02% 9,027,997
2011-03-30 2011-03-28 7.904 1,289,524 +497,308 0.02% 10,192,921
2011-03-29 2011-03-25 8.139 792,216 -306,304 0.01% 6,447,996
2011-03-28 2011-03-24 7.865 1,098,520 +196,497 0.01% 8,640,162
2011-03-25 2011-03-23 7.670 902,023 +109,807 0.01% 6,918,175
2011-03-24 2011-03-22 7.689 792,216 +792,211 0.01% 6,091,497
2011-03-23 2011-03-21 7.415 5 -1,272,351 0.00% 37
2011-03-22 2011-03-18 7.102 1,272,356 -849,971 0.02% 9,036,560
2011-03-21 2011-03-17 6.711 2,122,327 +50,088 0.03% 14,242,764
2011-03-18 2011-03-16 6.907 2,072,239 -236,131 0.03% 14,312,068
2011-03-17 2011-03-15 6.750 2,308,370 -127,266 0.03% 15,581,611
2011-03-16 2011-03-14 6.691 2,435,636 -624,573 0.03% 16,297,701
2011-03-15 2011-03-11 6.770 3,060,209 -235,621 0.04% 20,716,436
2011-03-14 2011-03-10 6.828 3,295,830 -7,481,380 0.04% 22,504,951
2011-03-11 2011-03-09 7.044 10,777,210 +2,705,291 0.14% 75,909,599
2011-03-10 2011-03-08 7.083 8,071,919 +2,101,674 0.11% 57,170,661
2011-03-09 2011-03-07 7.141 5,970,245 +3,610,973 0.08% 42,635,648
2011-03-08 2011-03-04 7.415 2,359,272 -634,284 0.03% 17,494,642
2011-03-07 2011-03-03 7.494 2,993,556 -784,248 0.04% 22,432,311
2011-03-04 2011-03-02 7.357 3,777,804 +1,586,687 0.05% 27,791,700
2011-03-03 2011-03-01 7.396 2,191,117 -2,026,168 0.03% 16,204,858
2011-03-02 2011-02-28 7.161 4,217,285 -1,142,698 0.06% 30,199,648
2011-03-01 2011-02-25 6.711 5,359,983 -827,483 0.07% 35,970,409
2011-02-28 2011-02-24 6.594 6,187,466 -2,176,806 0.08% 40,797,220
2011-02-25 2011-02-23 6.867 8,364,272 +2,493,279 0.11% 57,441,148
2011-02-24 2011-02-22 7.220 5,870,993 -2,492,160 0.08% 42,386,326
2011-02-23 2011-02-21 7.415 8,363,153 -6,581,530 0.11% 62,015,050
2011-02-22 2011-02-18 7.513 14,944,683 +1,945,786 0.19% 112,280,873
2011-02-21 2011-02-17 7.533 12,998,897 +5,509,528 0.17% 97,916,319
2011-02-18 2011-02-16 7.650 7,489,369 +1,968,275 0.10% 57,294,091
2011-02-17 2011-02-15 7.670 5,521,094 +80,755 0.07% 42,344,700
2011-02-16 2011-02-14 7.787 5,440,339 -288,086 0.07% 42,363,993
2011-02-15 2011-02-11 7.454 5,728,425 +5,309,317 0.07% 42,701,984
2011-02-14 2011-02-10 7.885 419,108 -1,870,653 0.01% 3,304,600
2011-02-11 2011-02-09 8.374 2,289,761 -674,883 0.03% 19,174,399
2011-02-10 2011-02-08 8.413 2,964,644 +1,586,177 0.04% 24,941,861
2011-02-08 2011-02-02 8.335 1,378,467 -588,763 0.02% 11,489,307
2011-02-07 2011-01-31 8.100 1,967,230 -1,246,169 0.03% 15,934,679
2011-02-01 2011-01-28 7.944 3,213,399 +984,971 0.04% 25,525,751
2011-01-28 2011-01-26 8.491 2,228,428 +451,885 0.03% 18,922,399
2011-01-27 2011-01-25 8.511 1,776,543 -9,492,425 0.02% 15,120,036
2011-01-26 2011-01-24 8.315 11,268,968 +59,289 0.15% 93,704,603
2011-01-25 2011-01-21 8.257 11,209,679 +9,310,843 0.15% 92,553,634
2011-01-24 2011-01-20 8.296 1,898,836 -2,444,713 0.02% 15,752,198
2011-01-21 2011-01-19 8.413 4,343,549 -186,979 0.06% 36,542,733
2011-01-20 2011-01-18 8.276 4,530,528 +437,359 0.06% 37,495,317
2011-01-19 2011-01-17 8.061 4,093,169 -489,864 0.05% 32,994,742
2011-01-18 2011-01-14 8.257 4,583,033 +406,841 0.06% 37,840,188
2011-01-17 2011-01-13 8.394 4,176,192 -189,621 0.05% 35,053,033
2011-01-14 2011-01-12 8.491 4,365,813 +370,042 0.06% 37,071,718
2011-01-13 2011-01-11 8.374 3,995,771 -1,188,458 0.05% 33,460,483
2011-01-12 2011-01-10 8.707 5,184,229 +3,203,110 0.07% 45,136,932
2011-01-11 2011-01-07 8.785 1,981,119 +1,312,591 0.03% 17,403,827
2011-01-10 2011-01-06 8.335 668,528 -21,467 0.01% 5,572,076
2011-01-07 2011-01-05 8.100 689,995 +689,995 0.01% 5,589,000
2011-01-06 2011-01-04 8.120 0 -627,965
2011-01-05 2011-01-03 7.670 627,965 -5,648,248 0.01% 4,816,254
2011-01-04 2010-12-31 7.396 6,276,213 +712,041 0.08% 46,417,027
2011-01-03 2010-12-29 7.572 5,564,172 -5,200,259 0.07% 42,130,766
2010-12-30 2010-12-28 7.533 10,764,431 +219,776 0.14% 81,084,839
2010-12-29 2010-12-24 7.728 10,544,655 +5,860,357 0.14% 81,492,440
2010-12-28 2010-12-22 7.611 4,684,298 +17,889 0.06% 35,651,841
2010-12-23 2010-12-21 7.709 4,666,409 +2,305,702 0.06% 35,972,189
2010-12-22 2010-12-20 7.552 2,360,707 -1,998,526 0.03% 17,828,600
2010-12-21 2010-12-17 7.513 4,359,233 +2,470,693 0.06% 32,751,346
2010-12-20 2010-12-16 7.513 1,888,540 +666,484 0.02% 14,188,787
2010-12-17 2010-12-15 7.435 1,222,056 +689,995 0.02% 9,085,787
2010-12-16 2010-12-14 7.728 532,061 -978,771 0.01% 4,111,936
2010-12-15 2010-12-13 7.807 1,510,832 +282,642 0.02% 11,794,429
2010-12-14 2010-12-10 7.807 1,228,190 -656,261 0.02% 9,587,962
2010-12-13 2010-12-09 8.159 1,884,451 +750,304 0.02% 15,374,774
2010-12-10 2010-12-08 8.002 1,134,147 -616,907 0.01% 9,075,708
2010-12-09 2010-12-07 7.826 1,751,054 -341,420 0.02% 13,704,001
2010-12-08 2010-12-06 7.767 2,092,474 +5,111 0.03% 16,253,183
2010-12-07 2010-12-03 7.670 2,087,363 +469,197 0.03% 16,009,284
2010-12-06 2010-12-02 7.709 1,618,166 +344,201 0.02% 12,474,040
2010-12-03 2010-12-01 7.591 1,273,965 +1,273,965 0.02% 9,671,127
2010-12-02 2010-11-30 7.513 0 -7,608,517
2010-12-01 2010-11-29 7.083 7,608,517 -257,087 0.10% 53,888,542
2010-11-30 2010-11-26 6.946 7,865,604 +7,338,284 0.10% 54,632,148
2010-11-29 2010-11-25 7.004 527,320 -1,046,231 0.01% 3,693,560
2010-11-26 2010-11-24 6.828 1,573,551 -167,306 0.02% 10,744,695
2010-11-25 2010-11-23 6.691 1,740,857 -1,891,583 0.02% 11,648,689
2010-11-24 2010-11-22 6.789 3,632,440 +511,107 0.05% 24,661,289
2010-11-23 2010-11-19 6.926 3,121,333 -5,261,942 0.04% 21,618,782
2010-11-22 2010-11-18 6.907 8,383,275 -1,023,748 0.11% 57,899,694
2010-11-19 2010-11-17 6.652 9,407,023 +3,801,106 0.12% 62,577,610
2010-11-18 2010-11-16 6.985 5,605,917 -6,610,152 0.07% 39,156,397
2010-11-17 2010-11-15 7.102 12,216,069 -2,380,148 0.16% 86,761,280
2010-11-16 2010-11-12 7.454 14,596,217 +7,133,447 0.19% 108,806,073
2010-11-15 2010-11-11 7.846 7,462,770 +1,356,213 0.10% 58,550,725
2010-11-12 2010-11-10 7.317 6,106,557 -11,778,981 0.08% 44,684,393
2010-11-11 2010-11-09 7.728 17,885,538 +982,246 0.23% 138,225,113
2010-11-10 2010-11-08 7.924 16,903,292 +675,010 0.22% 133,941,194
2010-11-09 2010-11-05 7.376 16,228,282 +9,855,888 0.21% 119,702,093
2010-11-08 2010-11-04 7.591 6,372,394 -11,100,435 0.08% 48,375,135
2010-11-05 2010-11-03 7.083 17,472,829 +1,732,908 0.23% 123,754,114
2010-11-04 2010-11-02 6.515 15,739,921 +944,566 0.21% 102,549,756
2010-11-03 2010-11-01 6.535 14,795,355 +13,024,592 0.19% 96,685,134
2010-11-02 2010-10-29 6.437 1,770,763 -10,171,884 0.02% 11,398,408
2010-11-01 2010-10-28 6.183 11,942,647 +8,456,681 0.16% 73,837,252
2010-10-29 2010-10-27 6.026 3,485,966 +557,107 0.05% 21,006,888
2010-10-28 2010-10-26 6.144 2,928,859 -12,275,516 0.04% 17,993,513
2010-10-27 2010-10-25 6.104 15,204,375 +6,417,417 0.20% 92,813,471
2010-10-26 2010-10-22 6.124 8,786,958 -6,656,535 0.11% 53,810,960
2010-10-25 2010-10-21 6.163 15,443,493 -235,993 0.20% 95,179,614
2010-10-22 2010-10-20 6.124 15,679,486 +10,938,965 0.20% 96,020,510
2010-10-21 2010-10-19 6.437 4,740,521 -4,955,546 0.06% 30,514,750
2010-10-20 2010-10-18 6.359 9,696,067 -8,262,323 0.13% 61,654,789
2010-10-19 2010-10-15 6.222 17,958,390 +13,638,911 0.23% 111,733,233
2010-10-18 2010-10-14 6.457 4,319,479 -378,127 0.06% 27,889,014
2010-10-15 2010-10-13 6.574 4,697,606 +2,902,086 0.06% 30,881,879
2010-10-14 2010-10-12 6.320 1,795,520 +1,191,902 0.02% 11,346,989
2010-10-13 2010-10-11 5.576 603,618 +603,618 0.01% 3,365,851
2010-10-12 2010-10-08 5.576 0 -3,825,510
2010-10-11 2010-10-07 5.596 3,825,510 +106,615 0.05% 21,406,380
2010-10-08 2010-10-06 5.459 3,718,895 -6,236,258 0.05% 20,300,464
2010-10-07 2010-10-05 5.341 9,955,153 +3,853,695 0.13% 53,173,890
2010-10-06 2010-10-04 5.380 6,101,458 +4,568,136 0.08% 32,828,737
2010-10-05 2010-09-30 5.126 1,533,322 +1,501,840 0.02% 7,859,999
2010-10-04 2010-09-29 5.165 31,482 -1,388,847 0.00% 162,613
2010-09-30 2010-09-28 5.185 1,420,329 +1,420,329 0.02% 7,364,151
2010-09-29 2010-09-27 5.322 0 -2,108,348
2010-09-28 2010-09-24 5.459 2,108,348 -1,995,170 0.03% 11,508,914
2010-09-27 2010-09-22 5.537 4,103,518 +924,086 0.05% 22,721,167
2010-09-24 2010-09-21 5.478 3,179,432 +3,084,887 0.04% 17,417,885
2010-09-22 2010-09-20 5.576 94,545 -6,748,555 0.00% 527,195
2010-09-21 2010-09-17 5.713 6,843,100 -1,004,674 0.09% 39,095,213
2010-09-20 2010-09-16 5.635 7,847,774 +3,872,471 0.10% 44,220,823
2010-09-17 2010-09-15 5.576 3,975,303 +887,095 0.05% 22,166,797
2010-09-16 2010-09-14 5.615 3,088,208 -1,078,126 0.04% 17,341,086
2010-09-15 2010-09-13 5.635 4,166,334 +4,166,334 0.05% 23,476,558
2010-09-14 2010-09-10 5.498 0 -1,660,380
2010-09-13 2010-09-09 5.537 1,660,380 +1,660,380 0.02% 9,193,519
2010-09-10 2010-09-08 5.557 0 -4,023,794
2010-09-09 2010-09-07 5.674 4,023,794 -4,898,770 0.05% 22,830,824
2010-09-08 2010-09-06 5.557 8,922,564 +8,922,564 0.12% 49,578,783
2010-09-07 2010-09-03 5.244 0 -377,821
2010-09-06 2010-09-02 4.891 377,821 -4,190,851 0.00% 1,848,051
2010-09-03 2010-09-01 4.950 4,568,672 -7,307,408 0.06% 22,615,092
2010-09-02 2010-08-31 4.794 11,876,080 +11,058,308 0.15% 56,928,147
2010-09-01 2010-08-30 4.539 817,772 -299,760 0.01% 3,712,001
2010-08-31 2010-08-27 4.539 1,117,532 +299,760 0.01% 5,072,661
2010-08-27 2010-08-25 4.813 817,772 -5,543,855 0.01% 3,936,001
2010-08-26 2010-08-24 5.009 6,361,627 +5,144,928 0.08% 31,863,686
2010-08-25 2010-08-23 5.107 1,216,699 -1,134,395 0.02% 6,213,145
2010-08-24 2010-08-20 5.165 2,351,094 -14,552,820 0.03% 12,144,000
2010-08-23 2010-08-19 5.224 16,903,914 +2,222,355 0.22% 88,305,222
2010-08-19 2010-08-17 5.263 14,681,559 +5,990,026 0.19% 77,270,247
2010-08-18 2010-08-16 5.244 8,691,533 +8,614,867 0.11% 45,574,197
2010-08-16 2010-08-12 5.244 76,666 -1,714,208 0.00% 401,999
2010-08-13 2010-08-11 5.126 1,790,874 -18,646,469 0.02% 9,180,243
2010-08-12 2010-08-10 5.224 20,437,343 +20,360,677 0.27% 106,763,682
2010-08-11 2010-08-09 5.263 76,666 -2,386,714 0.00% 403,499
2010-08-10 2010-08-06 5.322 2,463,380 +2,463,380 0.03% 13,109,561
2010-08-09 2010-08-05 5.263 0 -10,860,251
2010-08-06 2010-08-04 5.459 10,860,251 -2,894,824 0.14% 59,283,238
2010-08-05 2010-08-03 5.694 13,755,075 -3,979,487 0.18% 78,314,792
2010-08-04 2010-08-02 5.694 17,734,562 +9,239,817 0.23% 100,972,080
2010-08-03 2010-07-30 5.459 8,494,745 +3,007,210 0.11% 46,370,566
2010-08-02 2010-07-29 5.283 5,487,535 +5,487,535 0.07% 28,988,712
2010-07-30 2010-07-28 5.283 0 -7,876,636
2010-07-29 2010-07-27 5.263 7,876,636 -376,503 0.10% 41,455,380
2010-07-28 2010-07-26 5.283 8,253,139 +8,253,139 0.11% 43,598,422
2010-07-27 2010-07-23 5.341 0 -723,771
2010-07-26 2010-07-22 5.361 723,771 -1,533,322 0.01% 3,880,070
2010-07-23 2010-07-21 5.028 2,257,093 -1,556,833 0.03% 11,349,335
2010-07-21 2010-07-19 4.794 3,813,926 +2,855,046 0.05% 18,282,105
2010-07-19 2010-07-15 4.989 958,880 +235,109 0.01% 4,784,012
2010-07-15 2010-07-13 4.950 723,771 -987,459 0.01% 3,582,693
2010-07-14 2010-07-12 4.833 1,711,230 +987,459 0.02% 8,269,765
2010-07-09 2010-07-07 4.285 723,771 -4,651,077 0.01% 3,101,224
2010-07-08 2010-07-06 4.324 5,374,848 +2,862,201 0.07% 23,240,545
2010-07-06 2010-07-02 4.363 2,512,647 -1,788,876 0.03% 10,962,868
2010-07-02 2010-06-29 4.383 4,301,523 +1,022,215 0.06% 18,852,030
2010-06-29 2010-06-25 4.539 3,279,308 +766,661 0.04% 14,885,315
2010-06-24 2010-06-22 4.852 2,512,647 -6,133 0.03% 12,191,889
2010-06-22 2010-06-18 4.539 2,518,780 -194,221 0.03% 11,433,154
2010-06-21 2010-06-17 4.578 2,713,001 +6,133 0.04% 12,420,917
2010-06-18 2010-06-15 4.520 2,706,868 -342,442 0.04% 12,233,956
2010-06-17 2010-06-14 4.578 3,049,310 +488,108 0.04% 13,960,639
2010-06-14 2010-06-10 4.676 2,561,202 +1,897,376 0.03% 11,976,491
2010-06-11 2010-06-09 4.676 663,826 -1,380,561 0.01% 3,104,131
2010-06-10 2010-06-08 4.402 2,044,387 +417,575 0.03% 8,999,813
2010-06-09 2010-06-07 4.344 1,626,812 -396,619 0.02% 7,066,074
2010-06-08 2010-06-04 4.226 2,023,431 +1,630,432 0.03% 8,551,258
2010-06-07 2010-06-03 4.109 392,999 +392,531 0.01% 1,614,725
2010-06-03 2010-06-01 3.952 468 +468 0.00% 1,850
2010-06-02 2010-05-31 4.011 0 -901,133
2010-06-01 2010-05-28 4.128 901,133 -121,082 0.01% 3,720,139
2010-05-27 2010-05-25 3.678 1,022,215 -4,600 0.01% 3,760,001
2010-05-26 2010-05-24 3.913 1,026,815 -3,697,862 0.01% 4,018,001
2010-05-25 2010-05-20 3.717 4,724,677 +255,554 0.06% 17,563,601
2010-05-24 2010-05-19 4.089 4,469,123 +3,322,198 0.06% 18,274,960
2010-05-20 2010-05-18 4.441 1,146,925 +1,106,548 0.01% 5,093,880
2010-05-19 2010-05-17 4.422 40,377 -461,019 0.00% 178,538
2010-05-18 2010-05-14 4.692 501,396 +445,685 0.01% 2,352,463
2010-05-17 2010-05-13 4.810 55,711 +34,316 0.00% 267,948
2010-05-14 2010-05-12 4.692 21,395 -3,582,586 0.00% 100,382
2010-05-13 2010-05-11 4.927 3,603,981 +2,471,592 0.05% 17,758,252
2010-05-12 2010-05-10 5.065 1,132,389 +574,600 0.01% 5,735,342
2010-05-11 2010-05-07 4.869 557,789 -1,786,454 0.01% 2,715,599
2010-05-10 2010-05-06 5.124 2,344,243 -238,398 0.03% 12,011,220
2010-05-07 2010-05-05 5.693 2,582,641 +2,582,641 0.03% 14,703,003
2010-05-06 2010-05-04 5.889 0 -13,244
2010-05-05 2010-05-03 5.987 13,244 +13,244 0.00% 79,298
2010-05-04 2010-04-30 6.223 0 -1,782,888
2010-04-30 2010-04-28 6.066 1,782,888 -611,276 0.02% 10,815,000
2010-04-28 2010-04-26 6.243 2,394,164 +1,782,888 0.03% 14,946,001
2010-04-27 2010-04-23 6.105 611,276 +611,276 0.01% 3,732,001
2010-04-23 2010-04-21 6.400 0 -952,062
2010-04-22 2010-04-20 6.321 952,062 +931,686 0.01% 6,018,179
2010-04-21 2010-04-19 6.046 20,376 -152,819 0.00% 123,201
2010-04-20 2010-04-16 6.380 173,195 +173,195 0.00% 1,105,001
2010-04-19 2010-04-15 6.518 0 -948,903
2010-04-16 2010-04-14 6.851 948,903 -25,470 0.01% 6,501,166
2010-04-15 2010-04-13 6.871 974,373 -287,300 0.01% 6,694,795
2010-04-14 2010-04-12 6.694 1,261,673 -498,190 0.02% 8,445,885
2010-04-13 2010-04-09 6.930 1,759,863 +1,181,800 0.02% 12,195,442
2010-04-09 2010-04-07 7.048 578,063 -101,879 0.01% 4,073,930
2010-04-08 2010-04-01 6.498 679,942 +229,228 0.01% 4,418,185
2010-04-07 2010-03-31 6.360 450,714 -334,775 0.01% 2,866,752
2010-04-01 2010-03-30 6.360 785,489 +785,489 0.01% 4,996,077
2010-03-19 2010-03-17 6.184 0 -2,153
2010-03-18 2010-03-16 6.164 2,153 -337,730 0.00% 13,271
2010-03-17 2010-03-15 6.341 339,883 -133,971 0.00% 2,155,142
2010-03-16 2010-03-12 6.400 473,854 +108,502 0.01% 3,032,537
2010-03-15 2010-03-11 6.518 365,352 +324,485 0.00% 2,381,187
2010-03-11 2010-03-09 6.616 40,867 -4,075 0.00% 270,363
2010-03-10 2010-03-08 6.478 44,942 -50,940 0.00% 291,146
2010-03-09 2010-03-05 6.439 95,882 -2,323,242 0.00% 617,383
2010-03-08 2010-03-04 6.439 2,419,124 +1,071,261 0.03% 15,576,718
2010-03-05 2010-03-03 6.498 1,347,863 +1,181,800 0.02% 8,758,258
2010-02-12 2010-02-10 6.360 166,063 -203,759 0.00% 1,056,238
2010-02-05 2010-02-03 7.263 369,822 +356,578 0.00% 2,686,201
2010-01-14 2010-01-12 7.872 13,244 -916,914 0.00% 104,258
2010-01-13 2010-01-11 7.931 930,158 +140,593 0.01% 7,377,039
2010-01-12 2010-01-08 8.009 789,565 +509,397 0.01% 6,324,003
2010-01-11 2010-01-07 8.029 280,168 -356,578 0.00% 2,249,499
2010-01-04 2009-12-29 8.245 636,746 -509,396 0.01% 5,250,002
2009-12-28 2009-12-22 7.774 1,146,142 -509,397 0.01% 8,909,998
2009-12-22 2009-12-18 7.892 1,655,539 +127,349 0.02% 13,065,001
2009-12-21 2009-12-17 8.127 1,528,190 -13,244 0.02% 12,420,003
2009-12-18 2009-12-16 8.225 1,541,434 -623,501 0.02% 12,678,940
2009-12-17 2009-12-15 8.147 2,164,935 -509,397 0.03% 17,637,497
2009-12-16 2009-12-14 8.402 2,674,332 +1,528,190 0.04% 22,470,001
2009-12-14 2009-12-10 8.284 1,146,142 +709,080 0.01% 9,494,998
2009-12-11 2009-12-09 8.520 437,062 +437,062 0.01% 3,723,718
2009-11-25 2009-11-23 8.579 0 -52,672
2009-11-24 2009-11-20 8.638 52,672 +46,865 0.00% 454,963
2009-11-23 2009-11-19 8.618 5,807 +5,807 0.00% 50,045
2009-11-16 2009-11-12 8.598 0 -891,444
2009-11-13 2009-11-11 8.657 891,444 +891,444 0.01% 7,717,500
2009-11-09 2009-11-05 9.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top