History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.163 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.163 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.163 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.163 0 +0
2024-10-24 2024-10-22 0.163 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.163 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.163 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.163 0 +0
2024-08-29 2024-08-27 0.163 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.163 0 +0
2024-08-26 2024-08-22 0.163 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.163 0 +0
2024-08-21 2024-08-19 0.163 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.163 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.163 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.163 0 +0
2024-04-25 2024-04-23 0.163 0 +0
2024-04-24 2024-04-22 0.163 0 +0
2024-04-23 2024-04-19 0.163 0 +0
2024-04-22 2024-04-18 0.163 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.163 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.163 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.163 0 +0
2024-04-03 2024-03-28 0.163 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.163 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.163 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.163 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.163 0 +0
2024-02-16 2024-02-14 0.163 0 +0
2024-02-15 2024-02-09 0.163 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.163 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.216 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.203 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.219 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.228 0 +0
2023-12-28 2023-12-22 0.227 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.237 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.232 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.236 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.265 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.217 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.222 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 1.650 0 +0
2023-08-28 2023-08-24 1.650 0 +0
2023-08-25 2023-08-23 1.650 0 +0
2023-08-24 2023-08-22 1.650 0 +0
2023-08-23 2023-08-21 1.650 0 +0
2023-08-22 2023-08-18 1.650 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.650 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.650 0 +0
2023-08-11 2023-08-09 1.650 0 +0
2023-08-10 2023-08-08 1.650 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.650 0 +0
2023-08-07 2023-08-03 1.650 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.650 0 +0
2023-08-02 2023-07-31 1.650 0 +0
2023-08-01 2023-07-28 1.650 0 +0
2023-07-31 2023-07-27 1.650 0 +0
2023-07-28 2023-07-26 1.650 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.650 0 +0
2023-07-24 2023-07-20 1.650 0 +0
2023-07-21 2023-07-19 1.650 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.650 0 +0
2023-07-14 2023-07-12 1.650 0 +0
2023-07-13 2023-07-11 1.650 0 +0
2023-07-12 2023-07-10 1.650 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.650 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.650 0 +0
2023-06-01 2023-05-30 1.650 0 +0
2023-05-31 2023-05-29 1.650 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.650 0 +0
2023-05-23 2023-05-19 1.650 0 +0
2023-05-22 2023-05-18 1.650 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.650 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.650 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.650 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.650 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.650 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.650 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.650 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.650 0 +0
2023-02-20 2023-02-16 1.650 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.650 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.650 0 +0
2023-02-01 2023-01-30 1.650 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.650 0 +0
2023-01-26 2023-01-19 1.650 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.650 0 +0
2023-01-18 2023-01-16 1.650 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.650 0 +0
2023-01-09 2023-01-05 1.650 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.650 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.650 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.650 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.650 0 +0
2022-11-25 2022-11-23 1.650 0 +0
2022-11-24 2022-11-22 1.650 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.650 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.650 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.650 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.650 0 +0
2022-11-04 2022-11-02 1.650 0 +0
2022-11-03 2022-11-01 1.650 0 +0
2022-11-02 2022-10-31 1.650 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.650 0 +0
2022-10-26 2022-10-24 1.650 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.650 0 +0
2022-10-12 2022-10-10 1.650 0 +0
2022-10-11 2022-10-07 1.650 0 +0
2022-10-10 2022-10-06 1.650 0 +0
2022-10-07 2022-10-05 1.650 0 +0
2022-10-06 2022-10-03 1.650 0 +0
2022-10-05 2022-09-30 1.650 0 +0
2022-10-03 2022-09-29 1.650 0 +0
2022-09-30 2022-09-28 1.650 0 +0
2022-09-29 2022-09-27 1.650 0 +0
2022-09-28 2022-09-26 1.650 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.650 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.650 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.650 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.650 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.650 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.650 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.650 0 +0
2022-08-08 2022-08-04 1.650 0 +0
2022-08-05 2022-08-03 1.650 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.650 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.650 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.650 0 +0
2022-07-25 2022-07-21 1.650 0 +0
2022-07-22 2022-07-20 1.650 0 +0
2022-07-21 2022-07-19 1.650 0 +0
2022-07-20 2022-07-18 1.650 0 +0
2022-07-19 2022-07-15 1.650 0 +0
2022-07-18 2022-07-14 1.650 0 +0
2022-07-15 2022-07-13 1.650 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.650 0 +0
2022-06-29 2022-06-27 1.650 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.650 0 +0
2022-06-23 2022-06-21 1.650 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.650 0 +0
2022-06-09 2022-06-07 1.650 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.650 0 +0
2022-05-30 2022-05-26 1.650 0 +0
2022-05-27 2022-05-25 1.650 0 +0
2022-05-26 2022-05-24 1.650 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.650 0 +0
2022-05-23 2022-05-19 1.650 0 +0
2022-05-20 2022-05-18 1.650 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.650 0 +0
2022-05-16 2022-05-12 1.650 0 +0
2022-05-13 2022-05-11 1.650 0 +0
2022-05-12 2022-05-10 1.650 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.650 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.650 0 +0
2022-04-29 2022-04-27 1.650 0 +0
2022-04-28 2022-04-26 1.650 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.650 0 +0
2022-04-20 2022-04-14 1.650 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.650 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.650 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.650 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.650 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.650 0 +0
2022-03-28 2022-03-24 1.650 0 +0
2022-03-25 2022-03-23 1.650 0 +0
2022-03-24 2022-03-22 1.650 0 +0
2022-03-23 2022-03-21 1.650 0 +0
2022-03-22 2022-03-18 1.650 0 +0
2022-03-21 2022-03-17 1.520 0 +0
2022-03-18 2022-03-16 1.290 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.460 0 +0
2022-03-14 2022-03-10 1.480 0 +0
2022-03-11 2022-03-09 1.480 0 +0
2022-03-10 2022-03-08 1.430 0 +0
2022-03-09 2022-03-07 1.480 0 +0
2022-03-08 2022-03-04 1.520 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.560 0 +0
2022-03-03 2022-03-01 1.620 0 +0
2022-03-02 2022-02-28 1.600 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.630 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.670 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.760 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.670 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.660 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.740 0 +0
2022-01-26 2022-01-24 1.860 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.720 0 +0
2022-01-20 2022-01-18 1.640 0 +0
2022-01-19 2022-01-17 1.620 0 +0
2022-01-18 2022-01-14 1.630 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.720 0 +0
2022-01-12 2022-01-10 1.730 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.610 0 +0
2022-01-05 2022-01-03 1.590 0 +0
2022-01-04 2021-12-31 1.590 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.550 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.720 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.830 0 +0
2021-12-08 2021-12-06 1.810 0 +0
2021-12-07 2021-12-03 2.250 0 +0
2021-12-06 2021-12-02 2.270 0 +0
2021-12-03 2021-12-01 2.200 0 +0
2021-12-02 2021-11-30 2.290 0 +0
2021-12-01 2021-11-29 2.280 0 +0
2021-11-30 2021-11-26 2.500 0 +0
2021-11-29 2021-11-25 2.790 0 +0
2021-11-26 2021-11-24 2.780 0 +0
2021-11-25 2021-11-23 2.930 0 +0
2021-11-24 2021-11-22 2.750 0 +0
2021-11-23 2021-11-19 2.780 0 +0
2021-11-22 2021-11-18 2.640 0 +0
2021-11-19 2021-11-17 2.800 0 +0
2021-11-18 2021-11-16 2.790 0 +0
2021-11-17 2021-11-15 2.730 0 +0
2021-11-16 2021-11-12 2.780 0 +0
2021-11-15 2021-11-11 2.530 0 +0
2021-11-12 2021-11-10 2.370 0 +0
2021-11-11 2021-11-09 2.300 0 +0
2021-11-10 2021-11-08 2.280 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.360 0 +0
2021-11-05 2021-11-03 2.440 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.320 0 +0
2021-11-01 2021-10-28 2.410 0 +0
2021-10-29 2021-10-27 2.540 0 +0
2021-10-28 2021-10-26 2.560 0 +0
2021-10-27 2021-10-25 2.670 0 +0
2021-10-26 2021-10-22 2.690 0 +0
2021-10-25 2021-10-21 2.580 0 +0
2021-10-22 2021-10-20 2.950 0 +0
2021-10-21 2021-10-19 2.950 0 +0
2021-10-20 2021-10-18 2.950 0 +0
2021-10-19 2021-10-15 2.950 0 +0
2021-10-18 2021-10-12 2.950 0 +0
2021-10-15 2021-10-11 2.950 0 +0
2021-10-12 2021-10-08 2.950 0 +0
2021-10-11 2021-10-07 2.950 0 +0
2021-10-08 2021-10-06 2.950 0 +0
2021-10-07 2021-10-05 2.950 0 +0
2021-10-06 2021-10-04 2.950 0 +0
2021-10-05 2021-09-30 2.950 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 2.670 0 +0
2021-09-29 2021-09-27 2.550 0 +0
2021-09-28 2021-09-24 2.360 0 +0
2021-09-27 2021-09-23 2.670 0 +0
2021-09-24 2021-09-21 2.270 0 +0
2021-09-23 2021-09-20 2.280 0 +0
2021-09-21 2021-09-17 2.540 0 +0
2021-09-20 2021-09-16 2.630 0 +0
2021-09-17 2021-09-15 2.810 0 +0
2021-09-16 2021-09-14 2.970 0 +0
2021-09-15 2021-09-13 3.370 0 +0
2021-09-14 2021-09-10 3.620 0 +0
2021-09-13 2021-09-09 3.550 0 +0
2021-09-10 2021-09-08 3.710 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.870 0 +0
2021-09-07 2021-09-03 3.900 0 +0
2021-09-06 2021-09-02 4.070 0 +0
2021-09-03 2021-09-01 4.220 0 +0
2021-09-02 2021-08-31 4.360 0 +0
2021-09-01 2021-08-30 4.390 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.230 0 +0
2021-08-27 2021-08-25 4.560 0 +0
2021-08-26 2021-08-24 4.480 0 +0
2021-08-25 2021-08-23 4.310 0 +0
2021-08-24 2021-08-20 4.920 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.250 0 +0
2021-08-19 2021-08-17 5.290 0 +0
2021-08-18 2021-08-16 5.530 0 +0
2021-08-17 2021-08-13 5.720 0 +0
2021-08-16 2021-08-12 5.810 0 +0
2021-08-13 2021-08-11 6.330 0 +0
2021-08-12 2021-08-10 5.870 0 +0
2021-08-11 2021-08-09 5.470 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.450 0 +0
2021-08-06 2021-08-04 5.440 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.670 0 +0
2021-08-03 2021-07-30 5.260 0 +0
2021-08-02 2021-07-29 5.790 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.810 0 +0
2021-07-28 2021-07-26 6.710 0 +0
2021-07-27 2021-07-23 7.260 0 +0
2021-07-26 2021-07-22 7.810 0 +0
2021-07-23 2021-07-21 7.240 0 +0
2021-07-22 2021-07-20 7.370 0 +0
2021-07-21 2021-07-19 8.210 0 +0
2021-07-20 2021-07-16 9.800 0 +0
2021-07-19 2021-07-15 8.950 0 +0
2021-07-16 2021-07-14 8.910 0 +0
2021-07-15 2021-07-13 9.280 0 +0
2021-07-14 2021-07-12 9.340 0 +0
2021-07-13 2021-07-09 9.470 0 +0
2021-07-12 2021-07-08 9.620 0 +0
2021-07-09 2021-07-07 9.870 0 +0
2021-07-08 2021-07-06 9.970 0 +0
2021-07-07 2021-07-05 10.040 0 +0
2021-07-06 2021-07-02 10.060 0 +0
2021-07-05 2021-06-30 10.120 0 +0
2021-07-02 2021-06-29 10.540 0 +0
2021-06-30 2021-06-28 10.440 0 +0
2021-06-29 2021-06-25 10.620 0 +0
2021-06-28 2021-06-24 10.900 0 +0
2021-06-25 2021-06-23 10.460 0 +0
2021-06-24 2021-06-22 10.880 0 +0
2021-06-23 2021-06-21 10.800 0 +0
2021-06-22 2021-06-18 9.910 0 +0
2021-06-21 2021-06-17 10.440 0 +0
2021-06-18 2021-06-16 10.520 0 +0
2021-06-17 2021-06-15 11.125 0 +0
2021-06-16 2021-06-11 11.410 0 +0
2021-06-15 2021-06-10 11.410 0 +0
2021-06-11 2021-06-09 11.735 0 +0
2021-06-10 2021-06-08 12.244 0 +0
2021-06-09 2021-06-07 11.979 0 +0
2021-06-08 2021-06-04 11.613 0 +0
2021-06-07 2021-06-03 11.369 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 12.061 0 +0
2021-06-02 2021-05-31 11.837 0 +0
2021-06-01 2021-05-28 12.305 0 +0
2021-05-31 2021-05-27 12.793 0 +0
2021-05-28 2021-05-26 13.118 0 +0
2021-05-27 2021-05-25 12.711 0 +0
2021-05-26 2021-05-24 12.691 0 +0
2021-05-25 2021-05-21 12.976 0 +0
2021-05-24 2021-05-20 12.935 0 +0
2021-05-21 2021-05-18 13.220 0 +0
2021-05-20 2021-05-17 12.976 0 +0
2021-05-18 2021-05-14 12.691 0 +0
2021-05-17 2021-05-13 12.691 0 +0
2021-05-14 2021-05-12 12.834 0 +0
2021-05-13 2021-05-11 12.793 0 +0
2021-05-12 2021-05-10 13.118 0 +0
2021-05-11 2021-05-07 13.403 0 +0
2021-05-10 2021-05-06 13.545 0 +0
2021-05-07 2021-05-05 13.586 0 +0
2021-05-06 2021-05-04 13.484 0 +0
2021-05-05 2021-05-03 13.362 0 +0
2021-05-04 2021-04-30 13.383 0 +0
2021-05-03 2021-04-29 13.606 0 +0
2021-04-30 2021-04-28 13.647 0 +0
2021-04-29 2021-04-27 13.667 0 +0
2021-04-28 2021-04-26 13.708 0 +0
2021-04-27 2021-04-23 13.972 0 +0
2021-04-26 2021-04-22 14.033 0 +0
2021-04-23 2021-04-21 14.115 0 +0
2021-04-22 2021-04-20 14.237 0 +0
2021-04-21 2021-04-19 14.257 0 +0
2021-04-20 2021-04-16 14.278 0 +0
2021-04-19 2021-04-15 13.993 0 +0
2021-04-16 2021-04-14 14.217 0 +0
2021-04-15 2021-04-13 14.257 0 +0
2021-04-14 2021-04-12 14.400 0 +0
2021-04-13 2021-04-09 14.501 0 +0
2021-04-12 2021-04-08 14.684 0 +0
2021-04-09 2021-04-07 14.461 0 +0
2021-04-08 2021-04-01 14.562 0 +0
2021-04-07 2021-03-31 15.050 0 +0
2021-04-01 2021-03-30 15.661 0 +0
2021-03-31 2021-03-29 15.600 0 +0
2021-03-30 2021-03-26 15.071 0 +0
2021-03-29 2021-03-25 14.684 0 +0
2021-03-26 2021-03-24 15.172 0 +0
2021-03-25 2021-03-23 15.274 0 +0
2021-03-24 2021-03-22 15.294 0 +0
2021-03-23 2021-03-19 15.294 0 +0
2021-03-22 2021-03-18 15.477 0 +0
2021-03-19 2021-03-17 15.315 0 +0
2021-03-18 2021-03-16 15.396 0 +0
2021-03-17 2021-03-15 15.152 0 +0
2021-03-16 2021-03-12 15.355 0 +0
2021-03-15 2021-03-11 15.376 0 +0
2021-03-12 2021-03-10 15.152 0 +0
2021-03-11 2021-03-09 14.989 0 +0
2021-03-10 2021-03-08 15.030 0 +0
2021-03-09 2021-03-05 15.498 0 +0
2021-03-08 2021-03-04 15.783 0 +0
2021-03-05 2021-03-03 16.128 0 +0
2021-03-04 2021-03-02 16.128 0 +0
2021-03-03 2021-03-01 16.027 0 +0
2021-03-02 2021-02-26 16.149 0 +0
2021-03-01 2021-02-25 16.860 0 +0
2021-02-26 2021-02-24 15.823 0 +0
2021-02-25 2021-02-23 16.352 0 +0
2021-02-24 2021-02-22 16.393 0 +0
2021-02-23 2021-02-19 16.779 0 +0
2021-02-22 2021-02-18 16.759 0 +0
2021-02-19 2021-02-17 16.983 0 +0
2021-02-18 2021-02-16 17.084 0 +0
2021-02-17 2021-02-11 16.372 0 +0
2021-02-16 2021-02-09 16.169 0 +0
2021-02-10 2021-02-08 15.742 0 +0
2021-02-09 2021-02-05 15.661 0 +0
2021-02-08 2021-02-04 15.355 0 +0
2021-02-05 2021-02-03 15.437 0 +0
2021-02-04 2021-02-02 15.742 0 +0
2021-02-03 2021-02-01 15.457 0 +0
2021-02-02 2021-01-29 15.193 0 +0
2021-02-01 2021-01-28 15.742 0 +0
2021-01-29 2021-01-27 16.291 0 +0
2021-01-28 2021-01-26 16.576 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 15.945 0 +0
2021-01-25 2021-01-21 16.983 0 +0
2021-01-22 2021-01-20 17.145 0 +0
2021-01-21 2021-01-19 17.552 0 +0
2021-01-20 2021-01-18 15.172 0 +0
2021-01-19 2021-01-15 14.603 0 +0
2021-01-18 2021-01-14 14.725 0 +0
2021-01-15 2021-01-13 14.745 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 15.050 0 +0
2021-01-12 2021-01-08 14.583 0 +0
2021-01-11 2021-01-07 14.522 0 +0
2021-01-08 2021-01-06 14.827 0 +0
2021-01-07 2021-01-05 14.481 0 +0
2021-01-06 2021-01-04 14.379 0 +0
2021-01-05 2020-12-31 15.152 0 +0
2021-01-04 2020-12-29 14.705 0 +0
2020-12-30 2020-12-28 14.542 0 +0
2020-12-29 2020-12-24 14.806 0 +0
2020-12-28 2020-12-22 15.050 0 +0
2020-12-23 2020-12-21 15.396 0 +0
2020-12-22 2020-12-18 15.539 0 +0
2020-12-21 2020-12-17 15.722 0 +0
2020-12-18 2020-12-16 15.640 0 +0
2020-12-17 2020-12-15 15.579 0 +0
2020-12-16 2020-12-14 15.742 0 +0
2020-12-15 2020-12-11 15.539 0 +0
2020-12-14 2020-12-10 15.661 0 +0
2020-12-11 2020-12-09 15.884 0 +0
2020-12-10 2020-12-08 15.986 0 +0
2020-12-09 2020-12-07 15.783 0 +0
2020-12-08 2020-12-04 15.966 0 +0
2020-12-07 2020-12-03 16.535 0 +0
2020-12-04 2020-12-02 16.433 0 +0
2020-12-03 2020-12-01 16.860 0 +0
2020-12-02 2020-11-30 16.616 0 +0
2020-12-01 2020-11-27 17.064 0 +0
2020-11-30 2020-11-26 16.413 0 +0
2020-11-27 2020-11-25 15.844 0 +0
2020-11-26 2020-11-24 16.393 0 +0
2020-11-25 2020-11-23 16.555 0 +0
2020-11-24 2020-11-20 16.901 0 +0
2020-11-23 2020-11-19 16.962 0 +0
2020-11-20 2020-11-18 16.840 0 +0
2020-11-19 2020-11-17 16.881 0 +0
2020-11-18 2020-11-16 17.227 0 +0
2020-11-17 2020-11-13 17.267 0 +0
2020-11-16 2020-11-12 17.349 0 +0
2020-11-13 2020-11-11 17.654 0 +0
2020-11-12 2020-11-10 17.410 0 +0
2020-11-11 2020-11-09 17.125 0 +0
2020-11-10 2020-11-06 16.759 0 +0
2020-11-09 2020-11-05 16.698 0 +0
2020-11-06 2020-11-04 16.128 0 +0
2020-11-05 2020-11-03 15.945 0 +0
2020-11-04 2020-11-02 15.823 0 +0
2020-11-03 2020-10-30 15.661 0 +0
2020-11-02 2020-10-29 14.949 0 +0
2020-10-30 2020-10-28 14.440 0 +0
2020-10-29 2020-10-27 14.481 0 +0
2020-10-28 2020-10-23 15.254 0 +0
2020-10-27 2020-10-22 15.518 0 +0
2020-10-23 2020-10-21 15.172 0 +0
2020-10-22 2020-10-20 15.559 0 +0
2020-10-21 2020-10-19 15.945 0 +0
2020-10-20 2020-10-16 16.088 0 +0
2020-10-19 2020-10-15 16.027 0 +0
2020-10-16 2020-10-14 16.332 0 +0
2020-10-15 2020-10-12 19.667 0 +0
2020-10-14 2020-10-09 19.932 0 +0
2020-10-12 2020-10-08 20.593 0 +0
2020-10-09 2020-10-07 20.318 0 +0
2020-10-08 2020-10-06 20.176 0 +0
2020-10-07 2020-10-05 20.094 0 +0
2020-10-06 2020-09-30 20.033 0 +0
2020-10-05 2020-09-29 16.779 0 +0
2020-09-30 2020-09-28 16.901 0 +0
2020-09-29 2020-09-25 14.013 0 +0
2020-09-28 2020-09-24 15.477 0 +0
2020-09-25 2020-09-23 16.393 0 +0
2020-09-24 2020-09-22 16.271 0 +0
2020-09-23 2020-09-21 16.576 0 +0
2020-09-22 2020-09-18 16.779 0 +0
2020-09-21 2020-09-17 16.942 0 +0
2020-09-18 2020-09-16 17.003 0 +0
2020-09-17 2020-09-15 17.674 0 +0
2020-09-16 2020-09-14 16.352 0 +0
2020-09-15 2020-09-11 16.576 0 +0
2020-09-14 2020-09-10 16.372 0 +0
2020-09-11 2020-09-09 16.576 0 +0
2020-09-10 2020-09-08 16.799 0 +0
2020-09-09 2020-09-07 16.820 0 +0
2020-09-08 2020-09-04 17.227 0 +0
2020-09-07 2020-09-03 17.410 0 +0
2020-09-04 2020-09-02 17.450 0 +0
2020-09-03 2020-09-01 17.877 0 +0
2020-09-02 2020-08-31 18.406 0 +0
2020-09-01 2020-08-28 19.138 0 +0
2020-08-31 2020-08-27 18.976 0 +0
2020-08-28 2020-08-26 18.854 0 +0
2020-08-27 2020-08-25 19.362 0 +0
2020-08-26 2020-08-24 18.996 0 +0
2020-08-25 2020-08-21 19.525 0 +0
2020-08-24 2020-08-20 19.627 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 19.850 0 +0
2020-08-19 2020-08-17 20.176 0 +0
2020-08-18 2020-08-14 22.779 0 +0
2020-08-17 2020-08-13 21.864 0 +0
2020-08-14 2020-08-12 21.813 0 +0
2020-08-13 2020-08-11 21.813 0 +0
2020-08-12 2020-08-10 21.762 0 +0
2020-08-11 2020-08-07 22.067 0 +0
2020-08-10 2020-08-06 22.016 0 +0
2020-08-07 2020-08-05 22.220 0 +0
2020-08-06 2020-08-04 22.372 0 +0
2020-08-05 2020-08-03 21.762 0 +0
2020-08-04 2020-07-31 22.118 0 +0
2020-08-03 2020-07-30 21.915 0 +0
2020-07-31 2020-07-29 21.813 0 +0
2020-07-30 2020-07-28 21.915 0 +0
2020-07-29 2020-07-27 21.050 0 +0
2020-07-28 2020-07-24 20.999 0 +0
2020-07-27 2020-07-23 22.372 0 +0
2020-07-24 2020-07-22 22.118 0 +0
2020-07-23 2020-07-21 22.830 0 +0
2020-07-22 2020-07-20 22.626 0 +0
2020-07-21 2020-07-17 21.915 0 +0
2020-07-20 2020-07-16 22.067 0 +0
2020-07-17 2020-07-15 23.237 0 +0
2020-07-16 2020-07-14 23.237 0 +0
2020-07-15 2020-07-13 24.304 0 +0
2020-07-14 2020-07-10 24.101 0 +0
2020-07-13 2020-07-09 24.152 0 +0
2020-07-10 2020-07-08 24.711 0 +0
2020-07-09 2020-07-07 26.877 0 +0
2020-07-08 2020-07-06 29.283 0 +0
2020-07-07 2020-07-03 26.982 0 +0
2020-07-06 2020-07-02 23.844 0 +0
2020-07-03 2020-06-30 20.916 0 +0
2020-07-02 2020-06-29 20.916 0 +0
2020-06-30 2020-06-26 20.916 0 +0
2020-06-29 2020-06-24 20.393 0 +0
2020-06-26 2020-06-23 20.791 0 +0
2020-06-24 2020-06-22 20.895 0 +0
2020-06-23 2020-06-19 21.491 0 +0
2020-06-22 2020-06-18 20.623 0 +0
2020-06-19 2020-06-17 20.644 0 +0
2020-06-18 2020-06-16 20.602 0 +0
2020-06-17 2020-06-15 19.954 0 +0
2020-06-16 2020-06-12 20.310 0 +0
2020-06-15 2020-06-11 19.494 0 +0
2020-06-12 2020-06-10 19.787 0 +0
2020-06-11 2020-06-09 19.724 0 +0
2020-06-10 2020-06-08 19.013 0 +0
2020-06-09 2020-06-05 18.783 0 +0
2020-06-08 2020-06-04 18.574 0 +0
2020-06-05 2020-06-03 18.197 0 +0
2020-06-04 2020-06-02 18.281 0 +0
2020-06-03 2020-06-01 18.009 0 +0
2020-06-02 2020-05-29 16.984 0 +0
2020-06-01 2020-05-28 17.026 0 +0
2020-05-29 2020-05-27 17.319 0 +0
2020-05-28 2020-05-26 17.695 0 +0
2020-05-27 2020-05-25 16.900 0 +0
2020-05-26 2020-05-22 16.001 0 +0
2020-05-25 2020-05-21 17.047 0 +0
2020-05-22 2020-05-20 17.256 0 +0
2020-05-21 2020-05-19 17.109 0 +0
2020-05-20 2020-05-18 16.691 0 +0
2020-05-19 2020-05-15 16.628 0 +0
2020-05-18 2020-05-14 16.315 0 +0
2020-05-15 2020-05-13 16.064 0 +0
2020-05-14 2020-05-12 15.583 0 +0
2020-05-13 2020-05-11 15.813 0 +0
2020-05-12 2020-05-08 15.415 0 +0
2020-05-11 2020-05-07 15.122 0 +0
2020-05-08 2020-05-06 15.206 0 +0
2020-05-07 2020-05-05 14.495 0 +0
2020-05-06 2020-05-04 13.742 0 +0
2020-05-05 2020-04-29 14.390 0 +0
2020-05-04 2020-04-28 14.077 0 +0
2020-04-29 2020-04-27 13.784 0 +0
2020-04-28 2020-04-24 13.491 0 +0
2020-04-27 2020-04-23 13.554 0 +0
2020-04-24 2020-04-22 13.303 0 +0
2020-04-23 2020-04-21 13.428 0 +0
2020-04-22 2020-04-20 13.951 0 +0
2020-04-21 2020-04-17 14.328 0 +0
2020-04-20 2020-04-16 14.118 0 +0
2020-04-17 2020-04-15 14.223 0 +0
2020-04-16 2020-04-14 14.432 0 +0
2020-04-15 2020-04-09 14.432 0 +0
2020-04-14 2020-04-08 14.035 0 +0
2020-04-09 2020-04-07 14.432 0 +0
2020-04-08 2020-04-06 14.160 0 +0
2020-04-07 2020-04-03 13.721 0 +0
2020-04-06 2020-04-02 13.721 0 +0
2020-04-03 2020-04-01 13.658 0 +0
2020-04-02 2020-03-31 13.449 0 +0
2020-04-01 2020-03-30 12.968 0 +0
2020-03-31 2020-03-27 13.491 0 +0
2020-03-30 2020-03-26 13.867 0 +0
2020-03-27 2020-03-25 12.968 0 +0
2020-03-26 2020-03-24 10.751 0 +0
2020-03-25 2020-03-23 10.395 0 +0
2020-03-24 2020-03-20 12.508 0 +0
2020-03-23 2020-03-19 11.525 0 +0
2020-03-20 2020-03-18 12.487 0 +0
2020-03-19 2020-03-17 13.533 0 +0
2020-03-18 2020-03-16 14.830 0 +0
2020-03-17 2020-03-13 15.792 0 +0
2020-03-16 2020-03-12 16.231 0 +0
2020-03-13 2020-03-11 17.193 0 +0
2020-03-12 2020-03-10 17.402 0 +0
2020-03-11 2020-03-09 17.319 0 +0
2020-03-10 2020-03-06 18.344 0 +0
2020-03-09 2020-03-05 18.762 0 +0
2020-03-06 2020-03-04 18.720 0 +0
2020-03-05 2020-03-03 18.532 0 +0
2020-03-04 2020-03-02 18.574 0 +0
2020-03-03 2020-02-28 18.302 0 +0
2020-03-02 2020-02-27 18.615 0 +0
2020-02-28 2020-02-26 18.574 0 +0
2020-02-27 2020-02-25 18.720 0 +0
2020-02-26 2020-02-24 18.636 0 +0
2020-02-25 2020-02-21 19.410 0 +0
2020-02-24 2020-02-20 19.682 0 +0
2020-02-21 2020-02-19 19.891 0 +0
2020-02-20 2020-02-18 19.640 0 +0
2020-02-19 2020-02-17 20.017 0 +0
2020-02-18 2020-02-14 19.745 0 +0
2020-02-17 2020-02-13 19.494 0 +0
2020-02-14 2020-02-12 19.222 0 +0
2020-02-13 2020-02-11 19.264 0 +0
2020-02-12 2020-02-10 18.615 0 +0
2020-02-11 2020-02-07 18.741 0 +0
2020-02-10 2020-02-06 18.971 0 +0
2020-02-07 2020-02-05 18.657 0 +0
2020-02-06 2020-02-04 18.741 0 +0
2020-02-05 2020-02-03 18.218 0 +0
2020-02-04 2020-01-31 18.155 0 +0
2020-02-03 2020-01-30 18.344 0 +0
2020-01-31 2020-01-29 18.908 0 +0
2020-01-30 2020-01-24 19.745 0 +0
2020-01-29 2020-01-22 20.372 0 +0
2020-01-23 2020-01-21 19.849 0 +0
2020-01-22 2020-01-20 20.561 0 +0
2020-01-21 2020-01-17 21.230 0 +0
2020-01-20 2020-01-16 24.942 0 +0
2020-01-17 2020-01-15 25.167 0 +0
2020-01-16 2020-01-14 25.279 0 +0
2020-01-15 2020-01-13 24.942 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.547 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 23.928 0 +0
2020-01-08 2020-01-06 24.491 0 +0
2020-01-07 2020-01-03 24.547 0 +0
2020-01-06 2020-01-02 24.998 0 +0
2020-01-03 2019-12-31 24.322 0 +0
2020-01-02 2019-12-27 24.210 0 +0
2019-12-30 2019-12-24 23.309 0 +0
2019-12-27 2019-12-20 23.253 0 +0
2019-12-23 2019-12-19 23.365 0 +0
2019-12-20 2019-12-18 23.759 0 +0
2019-12-19 2019-12-17 23.928 0 +0
2019-12-18 2019-12-16 24.097 0 +0
2019-12-17 2019-12-13 24.322 0 +0
2019-12-16 2019-12-12 23.027 0 +0
2019-12-13 2019-12-11 21.935 0 +0
2019-12-12 2019-12-10 21.710 0 +0
2019-12-11 2019-12-09 22.228 0 +0
2019-12-10 2019-12-06 22.183 0 +0
2019-12-09 2019-12-05 21.575 0 +0
2019-12-06 2019-12-04 21.507 0 +0
2019-12-05 2019-12-03 21.845 0 +0
2019-12-04 2019-12-02 22.295 0 +0
2019-12-03 2019-11-29 21.034 0 +0
2019-12-02 2019-11-28 21.575 0 +0
2019-11-29 2019-11-27 21.507 0 +0
2019-11-28 2019-11-26 21.395 0 +0
2019-11-27 2019-11-25 21.822 0 +0
2019-11-26 2019-11-22 21.732 0 +0
2019-11-25 2019-11-21 21.575 0 +0
2019-11-22 2019-11-20 22.048 0 +0
2019-11-21 2019-11-19 22.385 0 +0
2019-11-20 2019-11-18 21.822 0 +0
2019-11-19 2019-11-15 21.214 0 +0
2019-11-18 2019-11-14 21.282 0 +0
2019-11-15 2019-11-13 21.192 0 +0
2019-11-14 2019-11-12 21.530 0 +0
2019-11-13 2019-11-11 21.440 0 +0
2019-11-12 2019-11-08 22.476 0 +0
2019-11-11 2019-11-07 22.431 0 +0
2019-11-08 2019-11-06 22.689 0 +0
2019-11-07 2019-11-05 22.858 0 +0
2019-11-06 2019-11-04 22.802 0 +0
2019-11-05 2019-11-01 21.867 0 +0
2019-11-04 2019-10-31 21.552 0 +0
2019-11-01 2019-10-30 20.561 0 +0
2019-10-31 2019-10-29 20.651 0 +0
2019-10-30 2019-10-28 20.629 0 +0
2019-10-29 2019-10-25 20.494 0 +0
2019-10-28 2019-10-24 20.449 0 +0
2019-10-25 2019-10-23 20.314 0 +0
2019-10-24 2019-10-22 20.922 0 +0
2019-10-23 2019-10-21 20.922 0 +0
2019-10-22 2019-10-18 20.629 0 +0
2019-10-21 2019-10-17 20.809 0 +0
2019-10-18 2019-10-16 21.012 0 +0
2019-10-17 2019-10-15 20.201 0 +0
2019-10-16 2019-10-14 20.764 0 +0
2019-10-15 2019-10-11 19.751 0 +0
2019-10-14 2019-10-10 19.300 0 +0
2019-10-11 2019-10-09 19.706 0 +0
2019-10-10 2019-10-08 19.796 0 +0
2019-10-09 2019-10-04 19.796 0 +0
2019-10-08 2019-10-03 18.805 0 +0
2019-10-04 2019-10-02 19.007 0 +0
2019-10-03 2019-09-30 18.805 0 +0
2019-10-02 2019-09-27 18.557 0 +0
2019-09-30 2019-09-26 18.827 0 +0
2019-09-27 2019-09-25 18.760 0 +0
2019-09-26 2019-09-24 18.602 0 +0
2019-09-25 2019-09-23 18.850 0 +0
2019-09-24 2019-09-20 19.458 0 +0
2019-09-23 2019-09-19 19.368 0 +0
2019-09-20 2019-09-18 19.908 0 +0
2019-09-19 2019-09-17 19.435 0 +0
2019-09-18 2019-09-16 19.931 0 +0
2019-09-17 2019-09-13 20.269 0 +0
2019-09-16 2019-09-12 19.818 0 +0
2019-09-13 2019-09-11 19.953 0 +0
2019-09-12 2019-09-10 19.435 0 +0
2019-09-11 2019-09-09 19.188 0 +0
2019-09-10 2019-09-06 19.390 0 +0
2019-09-09 2019-09-05 19.435 0 +0
2019-09-06 2019-09-04 19.075 0 +0
2019-09-05 2019-09-03 18.489 0 +0
2019-09-04 2019-09-02 18.602 0 +0
2019-09-03 2019-08-30 18.287 0 +0
2019-09-02 2019-08-29 18.399 0 +0
2019-08-30 2019-08-28 19.548 0 +0
2019-08-29 2019-08-27 19.570 0 +0
2019-08-28 2019-08-26 19.548 0 +0
2019-08-27 2019-08-23 19.841 0 +0
2019-08-26 2019-08-22 20.178 0 +0
2019-08-23 2019-08-21 20.741 0 +0
2019-08-22 2019-08-20 20.449 0 +0
2019-08-21 2019-08-19 20.967 0 +0
2019-08-20 2019-08-16 19.818 0 +0
2019-08-19 2019-08-15 20.088 0 +0
2019-08-16 2019-08-14 20.223 0 +0
2019-08-15 2019-08-13 20.381 0 +0
2019-08-14 2019-08-12 20.989 0 +0
2019-08-13 2019-08-09 21.462 0 +0
2019-08-12 2019-08-08 22.003 0 +0
2019-08-09 2019-08-07 22.115 0 +0
2019-08-08 2019-08-06 21.800 0 +0
2019-08-07 2019-08-05 22.295 0 +0
2019-08-06 2019-08-02 23.027 0 +0
2019-08-05 2019-08-01 22.971 0 +0
2019-08-02 2019-07-31 23.534 0 +0
2019-08-01 2019-07-30 23.816 0 +0
2019-07-31 2019-07-29 23.759 0 +0
2019-07-30 2019-07-26 24.041 0 +0
2019-07-29 2019-07-25 24.097 0 +0
2019-07-26 2019-07-24 24.097 0 +0
2019-07-25 2019-07-23 23.984 0 +0
2019-07-24 2019-07-22 24.547 0 +0
2019-07-23 2019-07-19 24.885 0 +0
2019-07-22 2019-07-18 25.505 0 +0
2019-07-19 2019-07-17 26.068 0 +0
2019-07-18 2019-07-16 24.491 0 +0
2019-07-17 2019-07-15 24.210 0 +0
2019-07-16 2019-07-12 24.266 0 +0
2019-07-15 2019-07-11 24.604 0 +0
2019-07-12 2019-07-10 24.885 0 +0
2019-07-11 2019-07-09 24.491 0 +0
2019-07-10 2019-07-08 24.716 0 +0
2019-07-09 2019-07-05 25.110 0 +0
2019-07-08 2019-07-04 25.054 0 +0
2019-07-05 2019-07-03 24.773 0 +0
2019-07-04 2019-07-02 25.336 0 +0
2019-07-03 2019-06-28 24.660 0 +0
2019-07-02 2019-06-27 24.660 0 +0
2019-06-28 2019-06-26 24.210 0 +0
2019-06-27 2019-06-25 24.547 0 +0
2019-06-26 2019-06-24 24.942 0 +0
2019-06-25 2019-06-21 25.279 0 +0
2019-06-24 2019-06-20 25.167 0 +0
2019-06-21 2019-06-19 24.604 0 +0
2019-06-20 2019-06-18 24.097 0 +0
2019-06-19 2019-06-17 23.590 0 +0
2019-06-18 2019-06-14 23.534 0 +0
2019-06-17 2019-06-13 24.266 0 +0
2019-06-14 2019-06-12 23.309 0 +0
2019-06-13 2019-06-11 23.928 0 +0
2019-06-12 2019-06-10 23.309 0 +0
2019-06-11 2019-06-06 22.858 0 +0
2019-06-10 2019-06-05 23.253 0 +0
2019-06-06 2019-06-04 22.802 0 +0
2019-06-05 2019-06-03 22.915 0 +0
2019-06-04 2019-05-31 23.478 0 +0
2019-06-03 2019-05-30 23.253 0 +0
2019-05-31 2019-05-29 23.309 0 +0
2019-05-30 2019-05-28 23.196 0 +0
2019-05-29 2019-05-27 23.421 0 +0
2019-05-28 2019-05-24 23.534 0 +0
2019-05-27 2019-05-23 23.478 0 +0
2019-05-24 2019-05-22 23.703 0 +0
2019-05-23 2019-05-21 24.210 0 +0
2019-05-22 2019-05-20 23.872 0 +0
2019-05-21 2019-05-17 24.266 0 +0
2019-05-20 2019-05-16 25.279 0 +0
2019-05-17 2019-05-15 25.448 0 +0
2019-05-16 2019-05-14 25.673 0 +0
2019-05-15 2019-05-10 25.730 0 +0
2019-05-14 2019-05-09 25.730 0 +0
2019-05-10 2019-05-08 26.743 0 +0
2019-05-09 2019-05-07 27.363 0 +0
2019-05-08 2019-05-06 27.419 0 +0
2019-05-07 2019-05-03 28.207 0 +0
2019-05-06 2019-05-02 28.151 0 +0
2019-05-03 2019-04-30 28.320 0 +0
2019-05-02 2019-04-29 28.094 0 +0
2019-04-30 2019-04-26 27.813 0 +0
2019-04-29 2019-04-25 27.813 0 +0
2019-04-26 2019-04-24 28.151 0 +0
2019-04-25 2019-04-23 27.813 0 +0
2019-04-24 2019-04-18 28.601 0 +0
2019-04-23 2019-04-17 28.657 0 +0
2019-04-18 2019-04-16 28.826 0 +0
2019-04-17 2019-04-15 29.052 0 +0
2019-04-16 2019-04-12 29.108 0 +0
2019-04-15 2019-04-11 28.826 0 +0
2019-04-12 2019-04-10 29.558 0 +0
2019-04-11 2019-04-09 30.347 0 +0
2019-04-10 2019-04-08 29.333 0 +0
2019-04-09 2019-04-04 28.883 0 +0
2019-04-08 2019-04-03 29.558 0 +0
2019-04-04 2019-04-02 28.883 0 +0
2019-04-03 2019-04-01 29.164 0 +0
2019-04-02 2019-03-29 29.389 0 +0
2019-04-01 2019-03-28 29.052 0 +0
2019-03-29 2019-03-27 29.446 0 +0
2019-03-28 2019-03-26 30.459 0 +0
2019-03-27 2019-03-25 30.853 0 +0
2019-03-26 2019-03-22 31.473 0 +0
2019-03-25 2019-03-21 31.867 0 +0
2019-03-22 2019-03-20 32.824 0 +0
2019-03-21 2019-03-19 32.204 0 +0
2019-03-20 2019-03-18 30.572 0 +0
2019-03-19 2019-03-15 29.108 0 +0
2019-03-18 2019-03-14 27.926 0 +0
2019-03-15 2019-03-13 27.982 0 +0
2019-03-14 2019-03-12 28.038 0 +0
2019-03-13 2019-03-11 27.194 0 +0
2019-03-12 2019-03-08 27.250 0 +0
2019-03-11 2019-03-07 28.376 0 +0
2019-03-08 2019-03-06 29.558 0 +0
2019-03-07 2019-03-05 29.164 0 +0
2019-03-06 2019-03-04 29.052 0 +0
2019-03-05 2019-03-01 27.644 0 +0
2019-03-04 2019-02-28 27.306 0 +0
2019-03-01 2019-02-27 27.081 0 +0
2019-02-28 2019-02-26 27.531 0 +0
2019-02-27 2019-02-25 28.376 0 +0
2019-02-26 2019-02-22 27.926 0 +0
2019-02-25 2019-02-21 27.363 0 +0
2019-02-22 2019-02-20 27.644 0 +0
2019-02-21 2019-02-19 27.306 0 +0
2019-02-20 2019-02-18 26.968 0 +0
2019-02-19 2019-02-15 27.025 0 +0
2019-02-18 2019-02-14 27.250 0 +0
2019-02-15 2019-02-13 28.263 0 +0
2019-02-14 2019-02-12 27.700 0 +0
2019-02-13 2019-02-11 28.151 0 +0
2019-02-12 2019-02-08 27.757 0 +0
2019-02-11 2019-02-04 27.475 0 +0
2019-02-08 2019-01-31 27.644 0 +0
2019-02-01 2019-01-30 27.363 0 +0
2019-01-31 2019-01-29 26.856 0 +0
2019-01-30 2019-01-28 26.968 0 +0
2019-01-29 2019-01-25 26.912 0 +0
2019-01-28 2019-01-24 25.730 0 +0
2019-01-25 2019-01-23 24.773 0 +0
2019-01-24 2019-01-22 25.110 0 +0
2019-01-23 2019-01-21 25.392 0 +0
2019-01-22 2019-01-18 25.730 0 +0
2019-01-21 2019-01-17 24.829 0 +0
2019-01-18 2019-01-16 25.617 0 +0
2019-01-17 2019-01-15 25.167 0 +0
2019-01-16 2019-01-14 24.435 0 +0
2019-01-15 2019-01-11 24.547 0 +0
2019-01-14 2019-01-10 24.885 0 +0
2019-01-11 2019-01-09 24.547 0 +0
2019-01-10 2019-01-08 24.379 0 +0
2019-01-09 2019-01-07 25.167 0 +0
2019-01-08 2019-01-04 25.110 0 +0
2019-01-07 2019-01-03 24.322 0 +0
2019-01-04 2019-01-02 24.547 0 +0
2019-01-03 2018-12-31 26.405 0 +0
2019-01-02 2018-12-27 25.786 0 +0
2018-12-28 2018-12-24 26.405 0 +0
2018-12-27 2018-12-20 26.968 0 +0
2018-12-21 2018-12-19 27.194 0 +0
2018-12-20 2018-12-18 27.194 0 +0
2018-12-19 2018-12-17 28.376 0 +0
2018-12-18 2018-12-14 28.038 0 +0
2018-12-17 2018-12-13 28.826 0 +0
2018-12-14 2018-12-12 27.982 0 +0
2018-12-13 2018-12-11 27.982 0 +0
2018-12-12 2018-12-10 28.151 0 +0
2018-12-11 2018-12-07 28.151 0 +0
2018-12-10 2018-12-06 27.588 0 +0
2018-12-07 2018-12-05 28.094 0 +0
2018-12-06 2018-12-04 27.700 0 +0
2018-12-05 2018-12-03 28.263 0 +0
2018-12-04 2018-11-30 27.757 0 +0
2018-12-03 2018-11-29 25.561 0 +0
2018-11-30 2018-11-28 25.392 0 +0
2018-11-29 2018-11-27 24.491 0 +0
2018-11-28 2018-11-26 23.984 0 +0
2018-11-27 2018-11-23 22.915 0 +0
2018-11-26 2018-11-22 23.421 0 +0
2018-11-23 2018-11-21 24.097 0 +0
2018-11-22 2018-11-20 22.858 0 +0
2018-11-21 2018-11-19 22.521 0 +0
2018-11-20 2018-11-16 21.417 0 +0
2018-11-19 2018-11-15 21.552 0 +0
2018-11-16 2018-11-14 21.012 0 +0
2018-11-15 2018-11-13 20.877 0 +0
2018-11-14 2018-11-12 20.854 0 +0
2018-11-13 2018-11-09 21.034 0 +0
2018-11-12 2018-11-08 21.417 0 +0
2018-11-09 2018-11-07 21.327 0 +0
2018-11-08 2018-11-06 21.507 0 +0
2018-11-07 2018-11-05 21.800 0 +0
2018-11-06 2018-11-02 23.421 0 +0
2018-11-05 2018-11-01 22.746 0 +0
2018-11-02 2018-10-31 21.057 0 +0
2018-11-01 2018-10-30 20.561 0 +0
2018-10-31 2018-10-29 20.899 0 +0
2018-10-30 2018-10-26 21.642 0 +0
2018-10-29 2018-10-25 21.597 0 +0
2018-10-26 2018-10-24 21.237 0 +0
2018-10-25 2018-10-23 21.395 0 +0
2018-10-24 2018-10-22 22.385 0 +0
2018-10-23 2018-10-19 22.318 0 +0
2018-10-22 2018-10-18 21.169 0 +0
2018-10-19 2018-10-16 21.913 0 +0
2018-10-18 2018-10-15 21.755 0 +0
2018-10-16 2018-10-12 23.140 0 +0
2018-10-15 2018-10-11 21.732 0 +0
2018-10-12 2018-10-10 23.140 0 +0
2018-10-11 2018-10-09 23.816 0 +0
2018-10-10 2018-10-08 23.590 0 +0
2018-10-09 2018-10-05 25.167 0 +0
2018-10-08 2018-10-04 24.998 0 +0
2018-10-05 2018-10-03 25.617 0 +0
2018-10-04 2018-10-02 24.773 0 +0
2018-10-03 2018-09-28 24.716 0 +0
2018-10-02 2018-09-27 30.072 0 +0
2018-09-28 2018-09-26 30.487 0 +0
2018-09-27 2018-09-24 30.605 0 +0
2018-09-26 2018-09-21 31.732 0 +0
2018-09-24 2018-09-20 31.080 0 +0
2018-09-21 2018-09-19 30.605 0 +0
2018-09-20 2018-09-18 31.139 0 +0
2018-09-19 2018-09-17 31.317 0 +0
2018-09-18 2018-09-14 31.792 0 +0
2018-09-17 2018-09-13 30.368 0 +0
2018-09-14 2018-09-12 29.478 0 +0
2018-09-13 2018-09-11 29.894 0 +0
2018-09-12 2018-09-10 30.902 0 +0
2018-09-11 2018-09-07 31.317 0 +0
2018-09-10 2018-09-06 31.139 0 +0
2018-09-07 2018-09-05 31.021 0 +0
2018-09-06 2018-09-04 32.741 0 +0
2018-09-05 2018-09-03 32.622 0 +0
2018-09-04 2018-08-31 33.393 0 +0
2018-09-03 2018-08-30 32.622 0 +0
2018-08-31 2018-08-29 34.342 0 +0
2018-08-30 2018-08-28 34.579 0 +0
2018-08-29 2018-08-27 35.232 0 +0
2018-08-28 2018-08-24 34.283 0 +0
2018-08-27 2018-08-23 34.223 0 +0
2018-08-24 2018-08-22 33.512 0 +0
2018-08-23 2018-08-21 33.690 0 +0
2018-08-22 2018-08-20 33.215 0 +0
2018-08-21 2018-08-17 31.792 0 +0
2018-08-20 2018-08-16 31.199 0 +0
2018-08-17 2018-08-15 29.004 0 +0
2018-08-16 2018-08-14 30.783 0 +0
2018-08-15 2018-08-13 31.614 0 +0
2018-08-14 2018-08-10 33.630 0 +0
2018-08-13 2018-08-09 31.139 0 +0
2018-08-10 2018-08-08 29.538 0 +0
2018-08-09 2018-08-07 29.894 0 +0
2018-08-08 2018-08-06 24.674 0 +0
2018-08-07 2018-08-03 24.674 0 +0
2018-08-06 2018-08-02 23.844 0 +0
2018-08-03 2018-08-01 24.378 0 +0
2018-08-02 2018-07-31 25.682 0 +0
2018-08-01 2018-07-30 25.564 0 +0
2018-07-31 2018-07-27 26.038 0 +0
2018-07-30 2018-07-26 25.682 0 +0
2018-07-27 2018-07-25 25.445 0 +0
2018-07-26 2018-07-24 25.504 0 +0
2018-07-25 2018-07-23 24.496 0 +0
2018-07-24 2018-07-20 23.488 0 +0
2018-07-23 2018-07-19 23.678 0 +0
2018-07-20 2018-07-18 24.200 0 +0
2018-07-19 2018-07-17 24.378 0 +0
2018-07-18 2018-07-16 24.674 0 +0
2018-07-17 2018-07-13 25.445 0 +0
2018-07-16 2018-07-12 25.801 0 +0
2018-07-13 2018-07-11 25.327 0 +0
2018-07-12 2018-07-10 25.208 0 +0
2018-07-11 2018-07-09 25.623 0 +0
2018-07-10 2018-07-06 24.496 0 +0
2018-07-09 2018-07-05 24.674 0 +0
2018-07-06 2018-07-04 24.615 0 +0
2018-07-05 2018-07-03 24.615 0 +0
2018-07-04 2018-06-29 23.725 0 +0
2018-07-03 2018-06-28 21.851 0 +0
2018-06-29 2018-06-27 22.895 0 +0
2018-06-28 2018-06-26 24.733 0 +0
2018-06-27 2018-06-25 24.318 0 +0
2018-06-26 2018-06-22 25.682 0 +0
2018-06-25 2018-06-21 25.860 0 +0
2018-06-22 2018-06-20 25.979 0 +0
2018-06-21 2018-06-19 25.920 0 +0
2018-06-20 2018-06-15 26.928 0 +0
2018-06-19 2018-06-14 27.106 0 +0
2018-06-15 2018-06-13 27.996 0 +0
2018-06-14 2018-06-12 28.292 0 +0
2018-06-13 2018-06-11 28.470 0 +0
2018-06-12 2018-06-08 27.996 0 +0
2018-06-11 2018-06-07 28.767 0 +0
2018-06-08 2018-06-06 29.063 0 +0
2018-06-07 2018-06-05 28.648 0 +0
2018-06-06 2018-06-04 28.292 0 +0
2018-06-05 2018-06-01 27.225 0 +0
2018-06-04 2018-05-31 27.284 0 +0
2018-06-01 2018-05-30 26.394 0 +0
2018-05-31 2018-05-29 28.174 0 +0
2018-05-30 2018-05-28 28.885 0 +0
2018-05-29 2018-05-25 29.004 0 +0
2018-05-28 2018-05-24 29.360 0 +0
2018-05-25 2018-05-23 28.945 0 +0
2018-05-24 2018-05-21 29.775 0 +0
2018-05-23 2018-05-18 29.716 0 +0
2018-05-21 2018-05-17 29.063 0 +0
2018-05-18 2018-05-16 29.478 0 +0
2018-05-17 2018-05-15 30.012 0 +0
2018-05-16 2018-05-14 30.072 0 +0
2018-05-15 2018-05-11 29.656 0 +0
2018-05-14 2018-05-10 29.478 0 +0
2018-05-11 2018-05-09 29.656 0 +0
2018-05-10 2018-05-08 29.538 0 +0
2018-05-09 2018-05-07 29.538 0 +0
2018-05-08 2018-05-04 29.775 0 +0
2018-05-07 2018-05-03 30.072 0 +0
2018-05-04 2018-05-02 30.605 0 +0
2018-05-03 2018-04-30 29.953 0 +0
2018-05-02 2018-04-27 30.309 0 +0
2018-04-30 2018-04-26 30.309 0 +0
2018-04-27 2018-04-25 30.961 0 +0
2018-04-26 2018-04-24 30.427 0 +0
2018-04-25 2018-04-23 28.351 0 +0
2018-04-24 2018-04-20 29.538 0 +0
2018-04-23 2018-04-19 29.834 0 +0
2018-04-20 2018-04-18 29.834 0 +0
2018-04-19 2018-04-17 29.478 0 +0
2018-04-18 2018-04-16 30.605 0 +0
2018-04-17 2018-04-13 32.444 0 +0
2018-04-16 2018-04-12 32.385 0 +0
2018-04-13 2018-04-11 33.334 0 +0
2018-04-12 2018-04-10 32.978 0 +0
2018-04-11 2018-04-09 31.199 0 +0
2018-04-10 2018-04-06 30.368 0 +0
2018-04-09 2018-04-04 28.233 0 +0
2018-04-06 2018-04-03 29.063 0 +0
2018-04-04 2018-03-29 29.300 0 +0
2018-04-03 2018-03-28 29.063 0 +0
2018-03-29 2018-03-27 30.131 0 +0
2018-03-28 2018-03-26 29.894 0 +0
2018-03-27 2018-03-23 28.767 0 +0
2018-03-26 2018-03-22 30.427 0 +0
2018-03-23 2018-03-21 29.953 0 +0
2018-03-22 2018-03-20 30.131 0 +0
2018-03-21 2018-03-19 30.012 0 +0
2018-03-20 2018-03-16 30.843 0 +0
2018-03-19 2018-03-15 30.843 0 +0
2018-03-16 2018-03-14 28.885 0 +0
2018-03-15 2018-03-13 28.885 0 +0
2018-03-14 2018-03-12 29.360 0 +0
2018-03-13 2018-03-09 29.063 0 +0
2018-03-12 2018-03-08 27.402 0 +0
2018-03-09 2018-03-07 26.394 0 +0
2018-03-08 2018-03-06 26.869 0 +0
2018-03-07 2018-03-05 25.979 0 +0
2018-03-06 2018-03-02 26.928 0 +0
2018-03-05 2018-03-01 27.640 0 +0
2018-03-02 2018-02-28 27.521 0 +0
2018-03-01 2018-02-27 27.402 0 +0
2018-02-28 2018-02-26 28.470 0 +0
2018-02-27 2018-02-23 28.767 0 +0
2018-02-26 2018-02-22 28.292 0 +0
2018-02-23 2018-02-21 29.478 0 +0
2018-02-22 2018-02-20 28.648 0 +0
2018-02-21 2018-02-15 28.648 0 +0
2018-02-20 2018-02-13 26.216 0 +0
2018-02-14 2018-02-12 25.208 0 +0
2018-02-13 2018-02-09 25.149 0 +0
2018-02-12 2018-02-08 26.631 0 +0
2018-02-09 2018-02-07 26.631 0 +0
2018-02-08 2018-02-06 26.750 0 +0
2018-02-07 2018-02-05 29.953 0 +0
2018-02-06 2018-02-02 30.665 0 +0
2018-02-05 2018-02-01 30.368 0 +0
2018-02-02 2018-01-31 30.665 0 +0
2018-02-01 2018-01-30 33.037 0 +0
2018-01-31 2018-01-29 33.334 0 +0
2018-01-30 2018-01-26 34.639 0 +0
2018-01-29 2018-01-25 33.274 0 +0
2018-01-26 2018-01-24 33.808 0 +0
2018-01-25 2018-01-23 34.757 0 +0
2018-01-24 2018-01-22 34.639 0 +0
2018-01-23 2018-01-19 33.215 0 +0
2018-01-22 2018-01-18 32.148 0 +0
2018-01-19 2018-01-17 33.097 0 +0
2018-01-18 2018-01-16 33.156 0 +0
2018-01-17 2018-01-15 32.622 0 +0
2018-01-16 2018-01-12 34.105 0 +0
2018-01-15 2018-01-11 34.520 0 +0
2018-01-12 2018-01-10 34.935 0 +0
2018-01-11 2018-01-09 34.639 0 +0
2018-01-10 2018-01-08 34.995 0 +0
2018-01-09 2018-01-05 33.986 0 +0
2018-01-08 2018-01-04 33.215 0 +0
2018-01-05 2018-01-03 33.690 0 +0
2018-01-04 2018-01-02 33.452 0 +0
2018-01-03 2017-12-29 31.970 0 +0
2018-01-02 2017-12-28 31.614 0 +0
2017-12-29 2017-12-27 30.368 0 +0
2017-12-28 2017-12-22 29.478 0 +0
2017-12-27 2017-12-21 28.945 0 +0
2017-12-22 2017-12-20 28.055 0 +0
2017-12-21 2017-12-19 29.478 0 +0
2017-12-20 2017-12-18 29.597 0 +0
2017-12-19 2017-12-15 29.597 0 +0
2017-12-18 2017-12-14 30.843 0 +0
2017-12-15 2017-12-13 30.250 0 +0
2017-12-14 2017-12-12 30.368 0 +0
2017-12-13 2017-12-11 29.656 0 +0
2017-12-12 2017-12-08 30.487 0 +0
2017-12-11 2017-12-07 29.123 0 +0
2017-12-08 2017-12-06 30.012 0 +0
2017-12-07 2017-12-05 31.199 0 +0
2017-12-06 2017-12-04 31.673 0 +0
2017-12-05 2017-12-01 30.902 0 +0
2017-12-04 2017-11-30 30.605 0 +0
2017-12-01 2017-11-29 31.970 0 +0
2017-11-30 2017-11-28 31.614 0 +0
2017-11-29 2017-11-27 31.199 0 +0
2017-11-28 2017-11-24 33.571 0 +0
2017-11-27 2017-11-23 34.046 0 +0
2017-11-24 2017-11-22 35.172 0 +0
2017-11-23 2017-11-21 34.757 0 +0
2017-11-22 2017-11-20 34.223 0 +0
2017-11-21 2017-11-17 34.757 0 +0
2017-11-20 2017-11-16 34.698 0 +0
2017-11-17 2017-11-15 34.401 0 +0
2017-11-16 2017-11-14 34.995 0 +0
2017-11-15 2017-11-13 36.537 0 +0
2017-11-14 2017-11-10 37.189 0 +0
2017-11-13 2017-11-09 36.537 0 +0
2017-11-10 2017-11-08 36.893 0 +0
2017-11-09 2017-11-07 36.655 0 +0
2017-11-08 2017-11-06 33.512 0 +0
2017-11-07 2017-11-03 34.639 0 +0
2017-11-06 2017-11-02 35.113 0 +0
2017-11-03 2017-11-01 34.579 0 +0
2017-11-02 2017-10-31 35.647 0 +0
2017-11-01 2017-10-30 35.291 0 +0
2017-10-31 2017-10-27 36.299 0 +0
2017-10-30 2017-10-26 37.011 0 +0
2017-10-27 2017-10-25 37.248 0 +0
2017-10-26 2017-10-24 37.426 0 +0
2017-10-25 2017-10-23 36.774 0 +0
2017-10-24 2017-10-20 37.426 0 +0
2017-10-23 2017-10-19 34.639 0 +0
2017-10-20 2017-10-18 35.944 0 +0
2017-10-19 2017-10-17 35.469 0 +0
2017-10-18 2017-10-16 35.350 0 +0
2017-10-17 2017-10-13 34.876 0 +0
2017-10-16 2017-10-12 33.334 0 +0
2017-10-13 2017-10-11 32.919 0 +0
2017-10-12 2017-10-10 34.995 0 +0
2017-10-11 2017-10-09 34.579 0 +0
2017-10-10 2017-10-06 35.825 0 +0
2017-10-09 2017-10-04 36.477 0 +0
2017-10-06 2017-10-03 35.172 0 +0
2017-10-04 2017-09-29 32.325 0 +0
2017-10-03 2017-09-28 31.614 0 +0
2017-09-29 2017-09-27 32.088 0 +0
2017-09-28 2017-09-26 30.902 0 +0
2017-09-27 2017-09-25 31.910 0 +0
2017-09-26 2017-09-22 34.995 0 +0
2017-09-25 2017-09-21 36.062 0 +0
2017-09-22 2017-09-20 34.461 0 +0
2017-09-21 2017-09-19 33.334 0 +0
2017-09-20 2017-09-18 32.919 0 +0
2017-09-19 2017-09-15 31.732 0 +0
2017-09-18 2017-09-14 30.605 0 +0
2017-09-15 2017-09-13 30.309 0 +0
2017-09-14 2017-09-12 30.131 0 +0
2017-09-13 2017-09-11 29.538 0 +0
2017-09-12 2017-09-08 26.750 0 +0
2017-09-11 2017-09-07 27.521 0 +0
2017-09-08 2017-09-06 27.106 0 +0
2017-09-07 2017-09-05 26.869 0 +0
2017-09-06 2017-09-04 27.047 0 +0
2017-09-05 2017-09-01 27.284 0 +0
2017-09-04 2017-08-31 28.055 0 +0
2017-09-01 2017-08-30 28.885 0 +0
2017-08-31 2017-08-29 30.250 0 +0
2017-08-30 2017-08-28 27.047 0 +0
2017-08-29 2017-08-25 26.394 0 +0
2017-08-28 2017-08-24 25.623 0 +0
2017-08-25 2017-08-22 25.682 0 +0
2017-08-24 2017-08-21 26.098 0 +0
2017-08-22 2017-08-18 22.136 0 +0
2017-08-21 2017-08-17 22.515 0 +0
2017-08-18 2017-08-16 22.539 0 +0
2017-08-17 2017-08-15 22.396 0 +0
2017-08-16 2017-08-14 22.586 0 +0
2017-08-15 2017-08-11 21.993 0 +0
2017-08-14 2017-08-10 22.610 0 +0
2017-08-11 2017-08-09 23.606 0 +0
2017-08-10 2017-08-08 22.990 0 +0
2017-08-09 2017-08-07 22.041 0 +0
2017-08-08 2017-08-04 23.037 0 +0
2017-08-07 2017-08-03 23.678 0 +0
2017-08-04 2017-08-02 24.022 0 +0
2017-08-03 2017-08-01 24.911 0 +0
2017-08-02 2017-07-31 25.801 0 +0
2017-08-01 2017-07-28 24.911 0 +0
2017-07-31 2017-07-27 28.233 0 +0
2017-07-28 2017-07-26 24.793 0 +0
2017-07-27 2017-07-25 20.997 0 +0
2017-07-26 2017-07-24 20.665 0 +0
2017-07-25 2017-07-21 20.498 0 +0
2017-07-24 2017-07-20 20.522 0 +0
2017-07-21 2017-07-19 18.980 0 +0
2017-07-20 2017-07-18 18.695 0 +0
2017-07-19 2017-07-17 19.194 0 +0
2017-07-18 2017-07-14 18.767 0 +0
2017-07-17 2017-07-13 18.316 0 +0
2017-07-14 2017-07-12 18.221 0 +0
2017-07-13 2017-07-11 18.387 0 +0
2017-07-12 2017-07-10 18.102 0 +0
2017-07-11 2017-07-07 18.363 0 +0
2017-07-10 2017-07-06 18.743 0 +0
2017-07-07 2017-07-05 18.861 0 +0
2017-07-06 2017-07-04 18.648 0 +0
2017-07-05 2017-07-03 18.150 0 +0
2017-07-04 2017-06-30 16.631 0 +0
2017-07-03 2017-06-29 16.465 0 +0
2017-06-30 2017-06-28 16.086 0 +0
2017-06-29 2017-06-27 16.631 0 +0
2017-06-28 2017-06-26 16.987 0 +0
2017-06-27 2017-06-23 17.011 0 +0
2017-06-26 2017-06-22 16.702 0 +0
2017-06-23 2017-06-21 17.509 0 +0
2017-06-22 2017-06-20 17.651 0 +0
2017-06-21 2017-06-19 17.794 0 +0
2017-06-20 2017-06-16 16.513 0 +0
2017-06-19 2017-06-15 17.011 0 +0
2017-06-16 2017-06-14 16.821 0 +0
2017-06-15 2017-06-13 18.956 0 +0
2017-06-14 2017-06-12 19.312 0 +0
2017-06-13 2017-06-09 19.739 0 +0
2017-06-12 2017-06-08 19.763 0 +0
2017-06-09 2017-06-07 19.526 0 +0
2017-06-08 2017-06-06 19.763 0 +0
2017-06-07 2017-06-05 18.861 0 +0
2017-06-06 2017-06-02 16.940 0 +0
2017-06-05 2017-06-01 16.987 0 +0
2017-06-02 2017-05-31 16.584 0 +0
2017-06-01 2017-05-29 18.031 0 +0
2017-05-31 2017-05-26 14.686 0 +0
2017-05-29 2017-05-25 14.164 0 +0
2017-05-26 2017-05-24 13.832 0 +0
2017-05-25 2017-05-23 11.780 0 +0
2017-05-24 2017-05-22 11.696 0 +0
2017-05-23 2017-05-19 11.246 0 +0
2017-05-22 2017-05-18 10.309 0 +0
2017-05-19 2017-05-17 9.929 0 +0
2017-05-18 2017-05-16 9.787 0 +0
2017-05-17 2017-05-15 9.787 0 +0
2017-05-16 2017-05-12 9.751 0 +0
2017-05-15 2017-05-11 9.858 0 +0
2017-05-12 2017-05-10 9.656 0 +0
2017-05-11 2017-05-09 9.265 0 +0
2017-05-10 2017-05-08 9.039 0 +0
2017-05-09 2017-05-05 8.980 0 +0
2017-05-08 2017-05-04 8.897 0 +0
2017-05-05 2017-05-02 9.609 0 +0
2017-05-04 2017-04-28 9.858 0 +0
2017-05-02 2017-04-27 9.751 0 +0
2017-04-28 2017-04-26 10.320 0 +0
2017-04-27 2017-04-25 10.973 0 +0
2017-04-26 2017-04-24 10.415 0 +0
2017-04-25 2017-04-21 10.712 0 +0
2017-04-24 2017-04-20 10.771 0 +0
2017-04-21 2017-04-19 10.475 0 +0
2017-04-20 2017-04-18 10.226 0 +0
2017-04-19 2017-04-13 9.822 0 +0
2017-04-18 2017-04-12 10.273 0 +0
2017-04-13 2017-04-11 10.083 0 +0
2017-04-12 2017-04-10 9.787 0 +0
2017-04-11 2017-04-07 9.787 0 +0
2017-04-10 2017-04-06 9.407 0 +0
2017-04-07 2017-04-05 9.075 0 +0
2017-04-06 2017-04-03 8.695 0 +0
2017-04-05 2017-03-31 8.541 0 +0
2017-04-03 2017-03-30 8.316 0 +0
2017-03-31 2017-03-29 8.244 0 +0
2017-03-30 2017-03-28 7.568 0 +0
2017-03-29 2017-03-27 7.355 0 +0
2017-03-28 2017-03-24 7.865 0 +0
2017-03-27 2017-03-23 8.007 0 +0
2017-03-24 2017-03-22 7.663 0 +0
2017-03-23 2017-03-21 7.758 0 +0
2017-03-22 2017-03-20 7.533 0 +0
2017-03-21 2017-03-17 7.734 0 +0
2017-03-20 2017-03-16 8.161 0 +0
2017-03-17 2017-03-15 8.197 0 +0
2017-03-16 2017-03-14 8.197 0 +0
2017-03-15 2017-03-13 8.197 0 +0
2017-03-14 2017-03-10 7.462 0 +0
2017-03-13 2017-03-09 7.379 0 +0
2017-03-10 2017-03-08 7.212 0 +0
2017-03-09 2017-03-07 7.011 0 +0
2017-03-08 2017-03-06 6.809 0 +0
2017-03-07 2017-03-03 6.797 0 +0
2017-03-06 2017-03-02 6.904 0 +0
2017-03-03 2017-03-01 6.928 0 +0
2017-03-02 2017-02-28 6.916 0 +0
2017-03-01 2017-02-27 6.880 0 +0
2017-02-28 2017-02-24 7.070 0 +0
2017-02-27 2017-02-23 7.070 0 +0
2017-02-24 2017-02-22 7.058 0 +0
2017-02-23 2017-02-21 6.916 0 +0
2017-02-22 2017-02-20 6.951 0 +0
2017-02-21 2017-02-17 6.928 0 +0
2017-02-20 2017-02-16 6.951 0 +0
2017-02-17 2017-02-15 6.892 0 +0
2017-02-16 2017-02-14 6.762 0 +0
2017-02-15 2017-02-13 6.857 0 +0
2017-02-14 2017-02-10 6.857 0 +0
2017-02-13 2017-02-09 6.904 0 +0
2017-02-10 2017-02-08 6.892 0 +0
2017-02-09 2017-02-07 6.596 0 +0
2017-02-08 2017-02-06 6.489 0 +0
2017-02-07 2017-02-03 6.441 0 +0
2017-02-06 2017-02-02 6.524 0 +0
2017-02-03 2017-02-01 6.489 0 +0
2017-02-02 2017-01-27 6.441 0 +0
2017-02-01 2017-01-25 6.394 0 +0
2017-01-26 2017-01-24 6.394 0 +0
2017-01-25 2017-01-23 6.240 0 +0
2017-01-24 2017-01-20 6.240 0 +0
2017-01-23 2017-01-19 6.287 0 +0
2017-01-20 2017-01-18 6.263 0 +0
2017-01-19 2017-01-17 6.192 0 +0
2017-01-18 2017-01-16 6.157 0 +0
2017-01-17 2017-01-13 6.287 0 +0
2017-01-16 2017-01-12 6.252 0 +0
2017-01-13 2017-01-11 6.192 0 +0
2017-01-12 2017-01-10 6.180 0 +0
2017-01-11 2017-01-09 6.169 0 +0
2017-01-10 2017-01-06 5.991 0 +0
2017-01-09 2017-01-05 5.991 0 +0
2017-01-06 2017-01-04 5.908 0 +0
2017-01-05 2017-01-03 5.872 0 +0
2017-01-04 2016-12-30 5.730 0 +0
2017-01-03 2016-12-29 5.718 0 +0
2016-12-30 2016-12-28 5.670 0 +0
2016-12-29 2016-12-23 5.623 0 +0
2016-12-28 2016-12-22 5.718 0 +0
2016-12-23 2016-12-21 5.753 0 +0
2016-12-22 2016-12-20 5.753 0 +0
2016-12-21 2016-12-19 5.884 0 +0
2016-12-20 2016-12-16 5.979 0 +0
2016-12-19 2016-12-15 6.026 0 +0
2016-12-16 2016-12-14 6.133 0 +0
2016-12-15 2016-12-13 6.169 0 +0
2016-12-14 2016-12-12 6.216 0 +0
2016-12-13 2016-12-09 6.370 0 +0
2016-12-12 2016-12-08 6.311 0 +0
2016-12-09 2016-12-07 6.252 0 +0
2016-12-08 2016-12-06 6.275 0 +0
2016-12-07 2016-12-05 6.216 0 +0
2016-12-06 2016-12-02 6.299 0 +0
2016-12-05 2016-12-01 6.299 0 +0
2016-12-02 2016-11-30 6.287 0 +0
2016-12-01 2016-11-29 6.346 0 +0
2016-11-30 2016-11-28 6.346 0 +0
2016-11-29 2016-11-25 6.346 0 +0
2016-11-28 2016-11-24 6.311 0 +0
2016-11-25 2016-11-23 6.323 0 +0
2016-11-24 2016-11-22 6.299 0 +0
2016-11-23 2016-11-21 6.299 0 +0
2016-11-22 2016-11-18 6.287 0 +0
2016-11-21 2016-11-17 6.263 0 +0
2016-11-18 2016-11-16 6.216 0 +0
2016-11-17 2016-11-15 6.216 0 +0
2016-11-16 2016-11-14 6.192 0 +0
2016-11-15 2016-11-11 6.263 0 +0
2016-11-14 2016-11-10 6.335 0 +0
2016-11-11 2016-11-09 6.323 0 +0
2016-11-10 2016-11-08 6.358 0 +0
2016-11-09 2016-11-07 6.169 0 +0
2016-11-08 2016-11-04 6.085 0 +0
2016-11-07 2016-11-03 6.062 0 +0
2016-11-04 2016-11-02 6.074 0 +0
2016-11-03 2016-11-01 6.121 0 +0
2016-11-02 2016-10-31 6.085 0 +0
2016-11-01 2016-10-28 6.180 0 +0
2016-10-31 2016-10-27 6.240 0 +0
2016-10-28 2016-10-26 6.263 0 +0
2016-10-27 2016-10-25 6.252 0 +0
2016-10-26 2016-10-24 6.252 0 +0
2016-10-25 2016-10-20 6.216 0 +0
2016-10-24 2016-10-19 6.299 0 +0
2016-10-20 2016-10-18 6.311 0 +0
2016-10-19 2016-10-17 6.287 0 +0
2016-10-18 2016-10-14 6.346 0 +0
2016-10-17 2016-10-13 6.358 0 +0
2016-10-14 2016-10-12 6.394 0 +0
2016-10-13 2016-10-11 6.513 0 +0
2016-10-12 2016-10-07 6.643 0 +0
2016-10-11 2016-10-06 6.631 0 +0
2016-10-07 2016-10-05 6.738 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.216 0 +0
2016-10-04 2016-09-30 6.216 0 +0
2016-10-03 2016-09-29 6.418 0 +0
2016-09-30 2016-09-28 6.394 0 +0
2016-09-29 2016-09-27 6.370 0 +0
2016-09-28 2016-09-26 6.358 0 +0
2016-09-27 2016-09-23 6.441 0 +0
2016-09-26 2016-09-22 6.477 0 +0
2016-09-23 2016-09-21 6.453 0 +0
2016-09-22 2016-09-20 6.406 0 +0
2016-09-21 2016-09-19 6.370 0 +0
2016-09-20 2016-09-15 6.275 0 +0
2016-09-19 2016-09-14 6.323 0 +0
2016-09-15 2016-09-13 6.370 0 +0
2016-09-14 2016-09-12 6.418 0 +0
2016-09-13 2016-09-09 6.596 0 +0
2016-09-12 2016-09-08 6.513 0 +0
2016-09-09 2016-09-07 6.501 0 +0
2016-09-08 2016-09-06 6.560 0 +0
2016-09-07 2016-09-05 6.465 0 +0
2016-09-06 2016-09-02 6.323 0 +0
2016-09-05 2016-09-01 6.275 0 +0
2016-09-02 2016-08-31 6.358 0 +0
2016-09-01 2016-08-30 6.833 0 +0
2016-08-31 2016-08-29 6.738 0 +0
2016-08-30 2016-08-26 6.702 0 +0
2016-08-29 2016-08-25 6.690 0 +0
2016-08-26 2016-08-24 6.738 0 +0
2016-08-25 2016-08-23 6.785 0 +0
2016-08-24 2016-08-22 6.821 0 +0
2016-08-23 2016-08-19 6.809 0 +0
2016-08-22 2016-08-18 6.904 0 +0
2016-08-19 2016-08-17 6.845 0 +0
2016-08-18 2016-08-16 7.011 0 +0
2016-08-17 2016-08-15 6.963 0 +0
2016-08-16 2016-08-12 6.845 0 +0
2016-08-15 2016-08-11 6.797 0 +0
2016-08-12 2016-08-10 6.726 0 +0
2016-08-11 2016-08-09 6.714 0 +0
2016-08-10 2016-08-08 6.655 0 +0
2016-08-09 2016-08-05 6.418 0 +0
2016-08-08 2016-08-04 6.109 0 +0
2016-08-05 2016-08-03 5.801 0 +0
2016-08-04 2016-08-01 5.825 0 +0
2016-08-03 2016-07-29 5.801 0 +0
2016-08-01 2016-07-28 5.872 0 +0
2016-07-29 2016-07-27 5.884 0 +0
2016-07-28 2016-07-26 5.884 0 +0
2016-07-27 2016-07-25 5.931 0 +0
2016-07-26 2016-07-22 5.919 0 +0
2016-07-25 2016-07-21 5.991 0 +0
2016-07-22 2016-07-20 5.753 0 +0
2016-07-21 2016-07-19 5.741 0 +0
2016-07-20 2016-07-18 5.741 0 +0
2016-07-19 2016-07-15 5.753 0 +0
2016-07-18 2016-07-14 5.741 0 +0
2016-07-15 2016-07-13 5.741 0 +0
2016-07-14 2016-07-12 5.765 0 +0
2016-07-13 2016-07-11 5.718 0 +0
2016-07-12 2016-07-08 5.694 0 +0
2016-07-11 2016-07-07 5.670 0 +0
2016-07-08 2016-07-06 5.706 0 +0
2016-07-07 2016-07-05 5.741 0 +0
2016-07-06 2016-07-04 5.718 0 +0
2016-07-05 2016-06-30 5.635 0 +0
2016-07-04 2016-06-29 5.587 0 +0
2016-06-30 2016-06-28 5.575 0 +0
2016-06-29 2016-06-27 5.587 0 +0
2016-06-28 2016-06-24 5.623 0 +0
2016-06-27 2016-06-23 5.753 0 +0
2016-06-24 2016-06-22 5.741 0 +0
2016-06-23 2016-06-21 5.753 0 +0
2016-06-22 2016-06-20 5.765 0 +0
2016-06-21 2016-06-17 6.845 0 +0
2016-06-20 2016-06-16 6.741 0 +0
2016-06-17 2016-06-15 6.780 0 +0
2016-06-16 2016-06-14 6.702 0 +0
2016-06-15 2016-06-13 6.741 0 +0
2016-06-14 2016-06-10 6.884 0 +0
2016-06-13 2016-06-08 6.988 0 +0
2016-06-10 2016-06-07 6.988 0 +0
2016-06-08 2016-06-06 6.728 0 +0
2016-06-07 2016-06-03 6.702 0 +0
2016-06-06 2016-06-02 6.689 0 +0
2016-06-03 2016-06-01 6.676 0 +0
2016-06-02 2016-05-31 6.741 0 +0
2016-06-01 2016-05-30 6.741 0 +0
2016-05-31 2016-05-27 6.741 0 +0
2016-05-30 2016-05-26 6.676 0 +0
2016-05-27 2016-05-25 6.638 0 +0
2016-05-26 2016-05-24 6.586 0 +0
2016-05-25 2016-05-23 6.638 0 +0
2016-05-24 2016-05-20 6.612 0 +0
2016-05-23 2016-05-19 6.638 0 +0
2016-05-20 2016-05-18 6.702 0 +0
2016-05-19 2016-05-17 6.793 0 +0
2016-05-18 2016-05-16 6.767 0 +0
2016-05-17 2016-05-13 6.651 0 +0
2016-05-16 2016-05-12 6.975 0 +0
2016-05-13 2016-05-11 7.104 0 +0
2016-05-12 2016-05-10 7.247 0 +0
2016-05-11 2016-05-09 7.299 0 +0
2016-05-10 2016-05-06 7.402 0 -38,568
2016-05-09 2016-05-05 7.325 38,568 -13,114 0.00% 282,497
2016-05-06 2016-05-04 7.402 51,682 +51,682 0.00% 382,573
2016-04-19 2016-04-15 7.752 0 -12,768,822
2016-04-18 2016-04-14 7.441 12,768,822 -151,188 0.12% 95,017,087
2016-04-15 2016-04-13 7.377 12,920,010 +155,816 0.12% 95,304,652
2016-04-14 2016-04-12 7.338 12,764,194 +21,598 0.12% 93,658,848
2016-04-13 2016-04-11 7.428 12,742,596 -19,284 0.12% 94,656,735
2016-04-12 2016-04-08 7.351 12,761,880 +48,596 0.12% 93,807,314
2016-04-11 2016-04-07 7.325 12,713,284 +16,199 0.12% 93,120,475
2016-04-08 2016-04-06 7.325 12,697,085 +185,899 0.12% 93,001,822
2016-04-07 2016-04-05 7.415 12,511,186 +317,803 0.12% 92,775,541
2016-04-06 2016-04-01 7.636 12,193,383 +300,833 0.12% 93,106,177
2016-04-05 2016-03-31 7.765 11,892,550 +28,541 0.11% 92,350,828
2016-04-01 2016-03-30 7.817 11,864,009 +70,194 0.11% 92,744,415
2016-03-31 2016-03-29 7.778 11,793,815 +66,338 0.11% 91,737,003
2016-03-30 2016-03-24 7.843 11,727,477 -284,635 0.11% 91,981,174
2016-03-29 2016-03-23 7.830 12,012,112 -65,566 0.11% 94,057,904
2016-03-24 2016-03-22 7.701 12,077,678 +162,759 0.11% 93,005,552
2016-03-23 2016-03-21 7.830 11,914,919 -86,393 0.11% 93,296,858
2016-03-22 2016-03-18 7.688 12,001,312 +134,217 0.11% 92,261,902
2016-03-21 2016-03-17 7.571 11,867,095 -151,959 0.11% 89,845,484
2016-03-18 2016-03-16 7.506 12,019,054 -24,684 0.11% 90,216,886
2016-03-17 2016-03-15 7.623 12,043,738 +6,171 0.11% 91,807,383
2016-03-16 2016-03-14 7.765 12,037,567 +22,370 0.11% 93,476,948
2016-03-15 2016-03-11 7.610 12,015,197 +177,414 0.11% 91,434,055
2016-03-14 2016-03-10 7.338 11,837,783 +31,626 0.11% 86,861,193
2016-03-11 2016-03-09 7.441 11,806,157 +161,988 0.11% 87,853,573
2016-03-10 2016-03-08 7.610 11,644,169 +340,172 0.11% 88,610,581
2016-03-09 2016-03-07 7.675 11,303,997 -67,109 0.11% 86,754,643
2016-03-08 2016-03-04 7.571 11,371,106 -582,382 0.11% 86,090,363
2016-03-07 2016-03-03 7.221 11,953,488 -9,256 0.11% 86,315,508
2016-03-04 2016-03-02 7.299 11,962,744 -43,968 0.11% 87,312,855
2016-03-03 2016-03-01 6.871 12,006,712 -23,912 0.11% 82,497,150
2016-03-02 2016-02-29 6.586 12,030,624 -23,141 0.11% 79,230,218
2016-03-01 2016-02-26 6.599 12,053,765 +7,713 0.11% 79,538,883
2016-02-29 2016-02-25 6.469 12,046,052 +28,541 0.11% 77,926,337
2016-02-26 2016-02-24 6.715 12,017,511 +42,425 0.11% 80,701,809
2016-02-25 2016-02-23 6.767 11,975,086 -3,857 0.11% 81,037,891
2016-02-24 2016-02-22 6.858 11,978,943 -83,307 0.11% 82,151,057
2016-02-23 2016-02-19 6.793 12,062,250 -58,624 0.11% 81,940,498
2016-02-22 2016-02-18 6.534 12,120,874 +197,470 0.11% 79,196,038
2016-02-19 2016-02-17 6.365 11,923,404 +80,993 0.11% 75,896,323
2016-02-18 2016-02-16 6.625 11,842,411 +93,336 0.11% 78,451,276
2016-02-17 2016-02-15 6.495 11,749,075 -84,079 0.11% 76,309,812
2016-02-16 2016-02-12 6.236 11,833,154 +3,085 0.11% 73,787,803
2016-02-15 2016-02-11 6.288 11,830,069 +87,936 0.11% 74,382,026
2016-02-12 2016-02-05 6.560 11,742,133 +16,199 0.11% 77,025,849
2016-02-11 2016-02-04 6.521 11,725,934 +7,713 0.11% 76,463,543
2016-02-05 2016-02-03 6.495 11,718,221 -14,656 0.11% 76,109,417
2016-02-04 2016-02-02 6.599 11,732,877 +6,171 0.11% 77,421,447
2016-02-03 2016-02-01 6.404 11,726,706 -11,570 0.11% 75,100,352
2016-02-02 2016-01-29 6.599 11,738,276 -26,227 0.11% 77,457,073
2016-02-01 2016-01-28 6.313 11,764,503 +10,028 0.11% 74,274,807
2016-01-29 2016-01-27 6.326 11,754,475 -75,594 0.11% 74,363,880
2016-01-28 2016-01-26 6.352 11,830,069 +40,883 0.11% 75,148,851
2016-01-27 2016-01-25 6.689 11,789,186 +37,797 0.11% 78,862,857
2016-01-26 2016-01-22 6.676 11,751,389 -67,109 0.11% 78,457,672
2016-01-25 2016-01-21 6.313 11,818,498 +215,982 0.11% 74,615,702
2016-01-22 2016-01-20 6.676 11,602,516 +74,052 0.11% 77,463,727
2016-01-21 2016-01-19 7.195 11,528,464 +28,540 0.11% 82,947,522
2016-01-20 2016-01-18 6.767 11,499,924 -23,141 0.11% 77,822,371
2016-01-19 2016-01-15 6.936 11,523,065 +25,455 0.11% 79,920,976
2016-01-18 2016-01-14 7.130 11,497,610 +44,740 0.11% 81,980,252
2016-01-15 2016-01-13 7.234 11,452,870 +36,254 0.11% 82,849,046
2016-01-14 2016-01-12 7.234 11,416,616 +54,767 0.11% 82,586,788
2016-01-13 2016-01-11 7.454 11,361,849 +5,399 0.11% 84,694,624
2016-01-12 2016-01-08 7.908 11,356,450 +5,400 0.11% 89,807,253
2016-01-11 2016-01-07 7.532 11,351,050 +264,579 0.11% 85,497,055
2016-01-08 2016-01-06 8.141 11,086,471 +32,397 0.10% 90,259,298
2016-01-07 2016-01-05 8.621 11,054,074 -139,617 0.10% 95,297,827
2016-01-06 2016-01-04 8.349 11,193,691 +13,113 0.10% 93,454,058
2016-01-05 2015-12-31 8.841 11,180,578 -232,953 0.10% 98,852,490
2016-01-04 2015-12-29 8.556 11,413,531 -16,970 0.11% 97,656,902
2015-12-30 2015-12-28 8.180 11,430,501 +32,398 0.11% 93,504,736
2015-12-29 2015-12-24 8.427 11,398,103 -413,839 0.11% 96,047,246
2015-12-23 2015-12-21 8.025 11,811,942 -87,164 0.11% 94,787,472
2015-12-22 2015-12-18 8.025 11,899,106 -337,088 0.11% 95,486,938
2015-12-21 2015-12-17 7.791 12,236,194 -167,386 0.11% 95,336,633
2015-12-18 2015-12-16 7.364 12,403,580 -134,218 0.12% 91,334,398
2015-12-17 2015-12-15 7.389 12,537,798 +80,222 0.12% 92,647,799
2015-12-16 2015-12-14 7.325 12,457,576 +7,714 0.12% 91,247,501
2015-12-15 2015-12-11 7.351 12,449,862 +93,335 0.12% 91,513,798
2015-12-14 2015-12-10 7.675 12,356,527 -121,876 0.11% 94,832,481
2015-12-11 2015-12-09 7.428 12,478,403 -154,273 0.12% 92,694,211
2015-12-10 2015-12-08 7.415 12,632,676 +53,224 0.12% 93,676,438
2015-12-09 2015-12-07 7.571 12,579,452 +115,705 0.12% 95,238,721
2015-12-08 2015-12-04 7.597 12,463,747 +107,220 0.12% 94,685,881
2015-12-07 2015-12-03 7.895 12,356,527 +7,714 0.11% 97,555,711
2015-12-04 2015-12-02 8.167 12,348,813 +49,367 0.11% 100,856,699
2015-12-03 2015-12-01 8.167 12,299,446 +95,650 0.11% 100,453,503
2015-12-02 2015-11-30 7.921 12,203,796 +241,438 0.11% 96,666,308
2015-12-01 2015-11-27 8.232 11,962,358 -267,665 0.11% 98,475,797
2015-11-30 2015-11-26 8.595 12,230,023 -28,540 0.11% 105,118,653
2015-11-27 2015-11-25 8.699 12,258,563 -472,077 0.11% 106,635,318
2015-11-26 2015-11-24 8.764 12,730,640 +15,428 0.11% 111,567,042
2015-11-25 2015-11-23 8.803 12,715,212 -256,866 0.11% 111,926,356
2015-11-24 2015-11-20 8.375 12,972,078 -40,111 0.12% 108,637,823
2015-11-23 2015-11-19 8.284 13,012,189 -24,683 0.12% 107,792,912
2015-11-20 2015-11-18 8.284 13,036,872 +2,314 0.12% 107,997,386
2015-11-19 2015-11-17 8.258 13,034,558 -27,770 0.12% 107,640,257
2015-11-18 2015-11-16 8.167 13,062,328 -57,081 0.12% 106,684,203
2015-11-17 2015-11-13 8.128 13,119,409 -453,563 0.12% 106,640,162
2015-11-16 2015-11-12 8.465 13,572,972 -45,511 0.12% 114,901,876
2015-11-13 2015-11-11 8.440 13,618,483 -230,639 0.12% 114,934,049
2015-11-12 2015-11-10 8.453 13,849,122 -104,134 0.12% 117,060,081
2015-11-11 2015-11-09 8.102 13,953,256 -79,451 0.12% 113,056,247
2015-11-10 2015-11-06 8.115 14,032,707 -165,073 0.13% 113,881,919
2015-11-09 2015-11-05 8.077 14,197,780 -78,679 0.13% 114,669,382
2015-11-06 2015-11-04 8.038 14,276,459 -226,782 0.13% 114,749,599
2015-11-05 2015-11-03 7.882 14,503,241 -25,455 0.13% 114,316,160
2015-11-04 2015-11-02 7.701 14,528,696 -176,643 0.13% 111,879,899
2015-11-03 2015-10-30 7.727 14,705,339 -387,998 0.13% 113,621,439
2015-11-02 2015-10-29 7.584 15,093,337 +23,913 0.13% 114,466,952
2015-10-30 2015-10-28 7.299 15,069,424 +21,598 0.13% 109,987,678
2015-10-29 2015-10-27 7.195 15,047,826 -600,895 0.13% 108,269,400
2015-10-28 2015-10-26 6.923 15,648,721 +83,308 0.14% 108,332,581
2015-10-27 2015-10-23 6.988 15,565,413 -334,002 0.14% 108,764,808
2015-10-26 2015-10-22 6.741 15,899,415 -35,483 0.14% 107,182,399
2015-10-23 2015-10-20 6.858 15,934,898 -156,588 0.14% 109,280,820
2015-10-22 2015-10-19 6.651 16,091,486 -22,369 0.14% 107,016,933
2015-10-20 2015-10-16 6.741 16,113,855 -382,598 0.14% 108,627,999
2015-10-19 2015-10-15 6.702 16,496,453 -891,700 0.15% 110,565,619
2015-10-16 2015-10-14 6.391 17,388,153 -37,026 0.16% 111,132,058
2015-10-15 2015-10-13 6.378 17,425,179 -117,248 0.16% 111,142,800
2015-10-14 2015-10-12 6.313 17,542,427 -31,626 0.16% 110,753,542
2015-10-13 2015-10-09 6.223 17,574,053 -6,171 0.16% 109,358,402
2015-10-12 2015-10-08 6.132 17,580,224 -243,752 0.16% 107,801,432
2015-10-09 2015-10-07 6.301 17,823,976 -482,104 0.16% 112,300,022
2015-10-08 2015-10-06 5.963 18,306,080 +170,472 0.16% 109,167,200
2015-10-07 2015-10-05 6.132 18,135,608 +248,380 0.16% 111,207,031
2015-10-06 2015-10-02 6.210 17,887,228 -145,788 0.16% 111,075,312
2015-10-05 2015-09-30 5.704 18,033,016 +48,596 0.16% 102,863,200
2015-10-02 2015-09-29 5.549 17,984,420 +46,282 0.16% 99,788,200
2015-09-30 2015-09-25 5.782 17,938,138 +91,021 0.16% 103,717,300
2015-09-29 2015-09-24 5.808 17,847,117 +33,940 0.16% 103,653,762
2015-09-25 2015-09-23 5.950 17,813,177 +13,885 0.16% 105,996,873
2015-09-24 2015-09-22 6.132 17,799,292 +74,051 0.16% 109,144,751
2015-09-23 2015-09-21 6.223 17,725,241 +1,543 0.16% 110,299,202
2015-09-22 2015-09-18 6.249 17,723,698 -101,820 0.16% 110,749,140
2015-09-21 2015-09-17 6.106 17,825,518 +7,713 0.16% 108,843,388
2015-09-18 2015-09-16 6.158 17,817,805 -957,266 0.16% 109,720,252
2015-09-17 2015-09-15 5.899 18,775,071 +199,013 0.17% 110,747,000
2015-09-16 2015-09-14 6.028 18,576,058 +79,450 0.17% 111,981,298
2015-09-15 2015-09-11 6.119 18,496,608 +69,423 0.17% 113,180,882
2015-09-14 2015-09-10 6.145 18,427,185 +88,708 0.16% 113,233,863
2015-09-11 2015-09-09 6.365 18,338,477 -32,398 0.16% 116,730,338
2015-09-10 2015-09-08 6.236 18,370,875 +227,553 0.16% 114,554,961
2015-09-09 2015-09-07 5.847 18,143,322 +581,611 0.16% 106,079,713
2015-09-08 2015-09-04 6.210 17,561,711 +33,940 0.16% 109,053,931
2015-09-07 2015-09-02 6.404 17,527,771 -133,446 0.16% 112,251,622
2015-09-04 2015-09-01 6.586 17,661,217 -539,957 0.16% 116,311,679
2015-09-02 2015-08-31 6.612 18,201,174 -72,509 0.16% 120,339,600
2015-09-01 2015-08-28 6.404 18,273,683 -974,236 0.16% 117,028,603
2015-08-31 2015-08-27 6.002 19,247,919 -31,626 0.17% 115,532,390
2015-08-28 2015-08-26 5.613 19,279,545 -96,421 0.17% 108,224,020
2015-08-27 2015-08-25 5.600 19,375,966 +67,109 0.17% 108,514,081
2015-08-26 2015-08-24 5.639 19,308,857 +285,406 0.17% 108,889,200
2015-08-25 2015-08-21 6.119 19,023,451 +357,914 0.17% 116,404,639
2015-08-24 2015-08-20 6.132 18,665,537 -151,188 0.17% 114,456,540
2015-08-21 2015-08-19 6.275 18,816,725 +165,844 0.17% 118,066,961
2015-08-20 2015-08-18 6.339 18,650,881 +67,880 0.17% 118,235,310
2015-08-19 2015-08-17 6.560 18,583,001 +17,742 0.17% 121,900,462
2015-08-18 2015-08-14 6.651 18,565,259 -240,667 0.17% 123,468,838
2015-08-17 2015-08-13 6.339 18,805,926 +17,742 0.17% 119,218,202
2015-08-14 2015-08-12 6.391 18,788,184 +229,867 0.17% 120,080,008
2015-08-13 2015-08-11 6.638 18,558,317 -13,113 0.17% 123,182,080
2015-08-12 2015-08-10 6.780 18,571,430 -840,019 0.17% 125,917,479
2015-08-11 2015-08-07 6.599 19,411,449 -210,583 0.16% 128,089,851
2015-08-10 2015-08-06 6.430 19,622,032 -22,370 0.16% 126,172,480
2015-08-07 2015-08-05 6.365 19,644,402 +43,968 0.16% 125,042,973
2015-08-06 2015-08-04 6.339 19,600,434 +270,750 0.16% 124,254,902
2015-08-05 2015-08-03 6.223 19,329,684 +263,808 0.16% 120,283,201
2015-08-04 2015-07-31 6.651 19,065,876 +115,705 0.16% 126,798,207
2015-08-03 2015-07-30 6.754 18,950,171 +161,987 0.16% 127,994,068
2015-07-31 2015-07-29 7.039 18,788,184 -195,156 0.16% 132,258,508
2015-07-30 2015-07-28 6.897 18,983,340 -752,854 0.16% 130,925,199
2015-07-29 2015-07-27 6.560 19,736,194 -202,870 0.16% 129,465,158
2015-07-28 2015-07-24 6.845 19,939,064 -357,143 0.17% 136,482,722
2015-07-27 2015-07-23 6.793 20,296,207 -390,311 0.17% 137,874,882
2015-07-24 2015-07-22 6.573 20,686,518 -364,086 0.17% 135,967,258
2015-07-23 2015-07-21 6.547 21,050,604 -583,924 0.17% 137,814,503
2015-07-22 2015-07-20 6.378 21,634,528 -236,810 0.18% 137,991,238
2015-07-21 2015-07-17 6.352 21,871,338 -197,470 0.18% 138,934,600
2015-07-20 2015-07-16 6.106 22,068,808 -654,890 0.18% 134,753,101
2015-07-17 2015-07-15 5.925 22,723,698 -425,024 0.19% 134,627,628
2015-07-16 2015-07-14 5.756 23,148,722 +179,729 0.19% 133,244,403
2015-07-15 2015-07-13 5.912 22,968,993 +319,346 0.19% 135,783,120
2015-07-14 2015-07-10 5.808 22,649,647 -431,194 0.19% 131,546,239
2015-07-13 2015-07-09 5.600 23,080,841 -645,634 0.19% 129,263,039
2015-07-10 2015-07-08 5.030 23,726,475 -171,244 0.20% 119,344,918
2015-07-09 2015-07-07 4.874 23,897,719 +1,207,189 0.20% 116,488,561
2015-07-08 2015-07-06 5.341 22,690,530 +408,054 0.19% 121,193,922
2015-07-07 2015-07-03 5.626 22,282,476 +344,801 0.18% 125,369,577
2015-07-06 2015-07-02 5.847 21,937,675 +90,249 0.18% 128,264,397
2015-07-03 2015-06-30 6.002 21,847,426 -728,170 0.18% 131,135,493
2015-07-02 2015-06-29 5.769 22,575,596 +1,128,510 0.19% 130,238,150
2015-06-30 2015-06-26 5.950 21,447,086 +181,271 0.18% 127,620,359
2015-06-29 2015-06-25 6.197 21,265,815 +49,368 0.18% 131,779,821
2015-06-26 2015-06-24 6.313 21,216,447 +51,681 0.18% 133,949,347
2015-06-25 2015-06-23 6.352 21,164,766 -687,288 0.18% 134,446,201
2015-06-24 2015-06-22 6.002 21,852,054 -1,561,246 0.18% 131,163,272
2015-06-23 2015-06-19 5.950 23,413,300 -843,104 0.19% 139,320,268
2015-06-22 2015-06-18 6.171 24,256,404 -177,415 0.20% 149,682,957
2015-06-19 2015-06-17 5.912 24,433,819 -562,326 0.20% 144,442,561
2015-06-18 2015-06-16 5.510 24,996,145 +337,087 0.21% 137,721,248
2015-06-17 2015-06-15 7.352 24,659,058 +1,221,845 0.20% 181,283,695
2015-06-16 2015-06-12 7.337 23,437,213 +4,713,798 0.19% 171,960,655
2015-06-15 2015-06-11 7.047 18,723,415 +174,825 0.17% 131,934,553
2015-06-12 2015-06-10 7.003 18,548,590 +932,626 0.17% 129,894,178
2015-06-11 2015-06-09 6.959 17,615,964 +723,387 0.16% 122,595,259
2015-06-10 2015-06-08 7.293 16,892,577 -113,567 0.16% 123,205,862
2015-06-09 2015-06-05 7.293 17,006,144 +86,036 0.16% 124,034,162
2015-06-08 2015-06-04 7.366 16,920,108 -226,446 0.17% 124,635,809
2015-06-05 2015-06-03 7.337 17,146,554 +1,424,750 0.17% 125,805,601
2015-06-04 2015-06-02 7.628 15,721,804 +411,594 0.15% 119,920,499
2015-06-03 2015-06-01 7.758 15,310,210 +662,130 0.15% 118,782,962
2015-06-02 2015-05-29 7.337 14,648,080 +4,144,852 0.14% 107,474,103
2015-05-29 2015-05-27 10.039 10,503,228 -719,258 0.10% 105,446,601
2015-05-28 2015-05-26 9.952 11,222,486 -229,198 0.11% 111,689,254
2015-05-27 2015-05-22 9.444 11,451,684 +85,347 0.11% 108,146,996
2015-05-26 2015-05-21 9.197 11,366,337 -392,323 0.11% 104,533,619
2015-05-22 2015-05-20 9.516 11,758,660 -37,167 0.12% 111,900,204
2015-05-21 2015-05-19 9.575 11,795,827 +147,293 0.12% 112,939,421
2015-05-20 2015-05-18 9.633 11,648,534 +883,070 0.11% 112,206,120
2015-05-18 2015-05-14 9.938 10,765,464 -419,854 0.11% 106,984,436
2015-05-15 2015-05-13 9.676 11,185,318 +59,192 0.11% 108,231,658
2015-05-14 2015-05-12 9.487 11,126,126 +727,517 0.11% 105,557,453
2015-05-13 2015-05-11 10.170 10,398,609 +334,507 0.10% 105,756,005
2015-05-12 2015-05-08 10.780 10,064,102 -185,837 0.10% 108,495,239
2015-05-11 2015-05-07 9.909 10,249,939 -211,303 0.10% 101,563,440
2015-05-08 2015-05-06 10.795 10,461,242 -320,053 0.10% 112,928,565
2015-05-07 2015-05-05 11.376 10,781,295 +50,933 0.11% 122,649,120
2015-05-06 2015-05-04 11.478 10,730,362 +167,942 0.11% 123,161,001
2015-05-05 2015-04-30 10.679 10,562,420 -1,006,961 0.10% 112,793,096
2015-05-04 2015-04-29 8.979 11,569,381 -55,063 0.11% 103,879,618
2015-04-30 2015-04-28 8.921 11,624,444 -1,227,900 0.11% 103,698,460
2015-04-29 2015-04-27 8.993 12,852,344 -654,559 0.13% 115,585,867
2015-04-28 2015-04-24 8.543 13,506,903 -273,938 0.13% 115,389,118
2015-04-27 2015-04-23 7.933 13,780,841 -167,941 0.14% 109,320,123
2015-04-24 2015-04-22 7.758 13,948,782 -755,737 0.14% 108,220,439
2015-04-23 2015-04-21 7.264 14,704,519 +452,203 0.15% 106,820,000
2015-04-22 2015-04-20 7.395 14,252,316 -1,261,626 0.14% 105,398,631
2015-04-21 2015-04-17 6.843 15,513,942 -355,155 0.15% 106,163,400
2015-04-20 2015-04-16 6.974 15,869,097 +301,469 0.16% 110,668,799
2015-04-17 2015-04-15 6.785 15,567,628 -442,567 0.15% 105,626,058
2015-04-16 2015-04-14 6.669 16,010,195 +267,742 0.16% 106,767,987
2015-04-15 2015-04-13 6.741 15,742,453 -375,803 0.16% 106,126,082
2015-04-14 2015-04-10 6.117 16,118,256 -119,762 0.16% 98,589,779
2015-04-13 2015-04-09 5.913 16,238,018 -77,776 0.16% 96,019,441
2015-04-10 2015-04-08 5.739 16,315,794 -236,082 0.16% 93,634,750
2015-04-09 2015-04-02 5.637 16,551,876 +470,099 0.16% 93,306,242
2015-04-08 2015-04-01 5.623 16,081,777 +186,525 0.16% 90,422,549
2015-04-02 2015-03-31 5.681 15,895,252 -607,755 0.16% 90,297,541
2015-04-01 2015-03-30 5.710 16,503,007 -1,502,526 0.16% 94,229,607
2015-03-31 2015-03-27 5.376 18,005,533 +110,125 0.18% 96,791,997
2015-03-30 2015-03-26 5.376 17,895,408 +507,266 0.18% 96,200,001
2015-03-27 2015-03-25 5.434 17,388,142 -164,500 0.17% 94,483,621
2015-03-26 2015-03-24 5.303 17,552,642 -18,584 0.17% 93,082,300
2015-03-25 2015-03-23 5.274 17,571,226 -148,669 0.17% 92,670,272
2015-03-24 2015-03-20 5.289 17,719,895 +41,297 0.18% 93,711,799
2015-03-23 2015-03-19 5.187 17,678,598 -303,534 0.18% 91,695,449
2015-03-20 2015-03-18 5.042 17,982,132 -44,738 0.18% 90,657,221
2015-03-19 2015-03-17 4.998 18,026,870 +13,765 0.18% 90,097,039
2015-03-18 2015-03-16 5.071 18,013,105 -28,219 0.18% 91,336,792
2015-03-17 2015-03-13 4.925 18,041,324 -289,080 0.18% 88,858,679
2015-03-16 2015-03-12 4.940 18,330,404 -42,674 0.18% 90,548,800
2015-03-13 2015-03-11 4.940 18,373,078 -110,125 0.18% 90,759,602
2015-03-12 2015-03-10 4.882 18,483,203 +6,883 0.18% 90,229,439
2015-03-11 2015-03-09 4.969 18,476,320 -34,415 0.18% 91,806,478
2015-03-10 2015-03-06 4.896 18,510,735 +34,415 0.18% 90,632,782
2015-03-09 2015-03-05 4.896 18,476,320 +1,376 0.18% 90,464,278
2015-03-06 2015-03-04 4.998 18,474,944 -51,621 0.18% 92,336,481
2015-03-05 2015-03-03 4.983 18,526,565 +3,441 0.18% 92,325,309
2015-03-04 2015-03-02 5.071 18,523,124 -128,021 0.18% 93,922,881
2015-03-03 2015-02-27 4.969 18,651,145 -408,153 0.19% 92,675,161
2015-02-27 2015-02-25 4.925 19,059,298 -20,648 0.19% 93,872,492
2015-02-26 2015-02-24 4.751 19,079,946 +6,883 0.19% 90,647,669
2015-02-25 2015-02-23 4.736 19,073,063 -6,883 0.19% 90,337,858
2015-02-24 2015-02-18 4.722 19,079,946 -55,063 0.19% 90,093,249
2015-02-12 2015-02-10 4.693 19,135,009 -4,130 0.19% 89,797,230
2015-02-11 2015-02-09 4.722 19,139,139 +3,442 0.19% 90,372,751
2015-02-10 2015-02-06 4.751 19,135,697 -53,687 0.19% 90,912,539
2015-02-09 2015-02-05 4.765 19,189,384 +6,195 0.19% 91,446,402
2015-02-05 2015-02-03 4.736 19,183,189 -41,297 0.19% 90,859,460
2015-02-04 2015-02-02 4.635 19,224,486 -85,347 0.19% 89,099,890
2015-02-03 2015-01-30 4.693 19,309,833 +6,882 0.19% 90,617,648
2015-02-02 2015-01-29 4.649 19,302,951 +51,622 0.19% 89,744,002
2015-01-30 2015-01-28 4.736 19,251,329 +88,789 0.19% 91,182,199
2015-01-29 2015-01-27 4.824 19,162,540 -4,130 0.19% 92,432,118
2015-01-28 2015-01-26 4.853 19,166,670 -375,115 0.19% 93,008,979
2015-01-27 2015-01-23 4.824 19,541,785 -101,867 0.19% 94,261,438
2015-01-26 2015-01-22 4.751 19,643,652 +27,532 0.20% 93,325,802
2015-01-23 2015-01-21 4.780 19,616,120 -13,766 0.20% 93,764,999
2015-01-22 2015-01-20 4.664 19,629,886 +44,739 0.20% 91,549,201
2015-01-21 2015-01-19 4.736 19,585,147 -82,595 0.20% 92,763,298
2015-01-20 2015-01-16 4.853 19,667,742 -52,309 0.20% 95,440,502
2015-01-19 2015-01-15 4.911 19,720,051 -77,776 0.20% 96,840,379
2015-01-16 2015-01-14 4.940 19,797,827 -56,440 0.20% 97,797,598
2015-01-15 2015-01-13 4.911 19,854,267 -50,933 0.20% 97,499,481
2015-01-14 2015-01-12 4.940 19,905,200 -168,630 0.20% 98,328,001
2015-01-13 2015-01-09 4.969 20,073,830 -83,282 0.20% 99,744,302
2015-01-12 2015-01-08 4.925 20,157,112 -151,423 0.20% 99,279,539
2015-01-09 2015-01-07 4.896 20,308,535 -154,864 0.20% 99,435,221
2015-01-08 2015-01-06 4.969 20,463,399 +67,452 0.20% 101,680,020
2015-01-07 2015-01-05 4.983 20,395,947 -215,433 0.20% 101,641,190
2015-01-06 2015-01-02 4.853 20,611,380 -407,465 0.21% 100,019,639
2015-01-05 2014-12-31 4.562 21,018,845 +6,883 0.21% 95,889,321
2015-01-02 2014-12-29 4.518 21,011,962 -75,711 0.21% 94,942,080
2014-12-30 2014-12-24 4.504 21,087,673 +70,205 0.21% 94,977,799
2014-12-29 2014-12-22 4.489 21,017,468 +8,947 0.21% 94,356,239
2014-12-23 2014-12-19 4.475 21,008,521 -4,129 0.21% 94,010,842
2014-12-22 2014-12-18 4.504 21,012,650 -17,896 0.21% 94,639,899
2014-12-19 2014-12-17 4.446 21,030,546 -209,927 0.21% 93,498,301
2014-12-18 2014-12-16 4.446 21,240,473 +24,779 0.21% 94,431,602
2014-12-17 2014-12-15 4.475 21,215,694 +55,062 0.21% 94,937,919
2014-12-16 2014-12-12 4.533 21,160,632 +52,310 0.21% 95,921,282
2014-12-15 2014-12-11 4.591 21,108,322 +401,959 0.21% 96,910,881
2014-12-12 2014-12-10 4.635 20,706,363 -27,532 0.21% 95,967,958
2014-12-11 2014-12-09 4.664 20,733,895 -110,814 0.21% 96,698,041
2014-12-10 2014-12-08 4.678 20,844,709 -202,356 0.21% 97,517,701
2014-12-09 2014-12-05 4.591 21,047,065 -88,100 0.21% 96,629,642
2014-12-08 2014-12-04 4.606 21,135,165 -191,343 0.21% 97,341,190
2014-12-05 2014-12-03 4.562 21,326,508 -176,201 0.21% 97,292,899
2014-12-04 2014-12-02 4.518 21,502,709 -55,751 0.21% 97,159,509
2014-12-03 2014-12-01 4.402 21,558,460 +125,956 0.21% 94,905,659
2014-12-02 2014-11-28 4.577 21,432,504 -194,096 0.21% 98,087,850
2014-12-01 2014-11-27 4.504 21,626,600 +37,167 0.22% 97,405,098
2014-11-28 2014-11-26 4.562 21,589,433 +31,661 0.22% 98,492,380
2014-11-27 2014-11-25 4.562 21,557,772 +4,818 0.21% 98,347,940
2014-11-26 2014-11-24 4.504 21,552,954 -1,206,563 0.21% 97,073,400
2014-11-25 2014-11-21 4.301 22,759,517 +89,477 0.23% 97,878,318
2014-11-24 2014-11-20 4.315 22,670,040 -20,649 0.23% 97,822,888
2014-11-21 2014-11-19 4.344 22,690,689 +68,829 0.23% 98,571,330
2014-11-20 2014-11-18 4.344 22,621,860 -24,779 0.23% 98,272,328
2014-11-19 2014-11-17 4.373 22,646,639 +362,038 0.23% 99,038,031
2014-11-18 2014-11-14 4.373 22,284,601 -10,324 0.22% 97,454,771
2014-11-17 2014-11-13 4.359 22,294,925 -19,960 0.22% 97,176,000
2014-11-14 2014-11-12 4.344 22,314,885 -16,519 0.22% 96,938,789
2014-11-13 2014-11-11 4.330 22,331,404 +74,335 0.22% 96,686,099
2014-11-12 2014-11-10 4.344 22,257,069 -39,233 0.22% 96,687,628
2014-11-11 2014-11-07 4.315 22,296,302 +118,385 0.22% 96,210,182
2014-11-10 2014-11-06 4.344 22,177,917 -15,830 0.22% 96,343,782
2014-11-07 2014-11-05 4.344 22,193,747 +4,130 0.22% 96,412,549
2014-11-06 2014-11-04 4.359 22,189,617 -44,739 0.22% 96,716,998
2014-11-05 2014-11-03 4.402 22,234,356 -29,596 0.22% 97,881,120
2014-11-04 2014-10-31 4.330 22,263,952 +53,686 0.22% 96,394,059
2014-11-03 2014-10-30 4.359 22,210,266 +13,766 0.22% 96,807,000
2014-10-31 2014-10-29 4.330 22,196,500 +2,753 0.22% 96,102,019
2014-10-30 2014-10-28 4.315 22,193,747 +50,245 0.22% 95,767,649
2014-10-29 2014-10-27 4.271 22,143,502 +6,882 0.22% 94,585,678
2014-10-28 2014-10-24 4.315 22,136,620 -27,531 0.22% 95,521,142
2014-10-27 2014-10-23 4.301 22,164,151 +57,816 0.22% 95,317,920
2014-10-24 2014-10-22 4.330 22,106,335 +39,921 0.22% 95,711,640
2014-10-23 2014-10-21 4.315 22,066,414 +20,648 0.22% 95,218,198
2014-10-22 2014-10-20 4.301 22,045,766 +68,829 0.22% 94,808,800
2014-10-21 2014-10-17 4.315 21,976,937 +65,387 0.22% 94,832,098
2014-10-20 2014-10-16 4.315 21,911,550 +3,441 0.22% 94,549,948
2014-10-17 2014-10-15 4.344 21,908,109 +17,207 0.22% 95,171,700
2014-10-16 2014-10-14 4.301 21,890,902 +13,766 0.22% 94,142,801
2014-10-15 2014-10-13 4.330 21,877,136 +58,504 0.22% 94,719,299
2014-10-14 2014-10-10 4.417 21,818,632 -36,479 0.22% 96,368,000
2014-10-13 2014-10-09 4.431 21,855,111 +128,021 0.22% 96,846,650
2014-10-10 2014-10-08 4.431 21,727,090 -6,883 0.22% 96,279,350
2014-10-09 2014-10-07 4.446 21,733,973 -61,257 0.22% 96,625,621
2014-10-08 2014-10-06 4.475 21,795,230 -90,166 0.22% 97,531,279
2014-10-07 2014-10-03 4.402 21,885,396 -62,633 0.22% 96,344,912
2014-10-06 2014-09-30 4.242 21,948,029 +34,414 0.22% 93,112,958
2014-10-03 2014-09-29 4.286 21,913,615 -6,195 0.22% 93,922,099
2014-09-30 2014-09-26 4.344 21,919,810 +15,142 0.22% 95,222,531
2014-09-29 2014-09-25 4.388 21,904,668 +192,032 0.22% 96,111,502
2014-09-26 2014-09-24 4.431 21,712,636 +82,594 0.22% 96,215,300
2014-09-25 2014-09-23 4.431 21,630,042 +499,007 0.22% 95,849,301
2014-09-24 2014-09-22 4.489 21,131,035 +79,841 0.21% 94,866,089
2014-09-23 2014-09-19 4.591 21,051,194 +1,194,862 0.21% 96,648,599
2014-09-22 2014-09-18 4.577 19,856,332 +32,350 0.20% 90,874,352
2014-09-19 2014-09-17 4.606 19,823,982 -130,086 0.20% 91,302,339
2014-09-18 2014-09-16 4.591 19,954,068 -26,843 0.20% 91,611,560
2014-09-17 2014-09-15 4.620 19,980,911 -793,593 0.20% 92,315,399
2014-09-16 2014-09-12 4.649 20,774,504 +77,777 0.21% 96,585,601
2014-09-15 2014-09-11 4.664 20,696,727 +28,219 0.21% 96,524,698
2014-09-12 2014-09-10 4.664 20,668,508 -1,203,810 0.21% 96,393,091
2014-09-11 2014-09-08 4.765 21,872,318 -64,011 0.22% 104,231,839
2014-09-10 2014-09-05 4.853 21,936,329 -61,257 0.22% 106,449,142
2014-09-08 2014-09-04 4.853 21,997,586 -193,408 0.22% 106,746,400
2014-09-05 2014-09-03 4.765 22,190,994 -41,297 0.22% 105,750,480
2014-09-04 2014-09-02 4.678 22,232,291 -6,195 0.22% 104,009,219
2014-09-03 2014-09-01 4.707 22,238,486 -66,763 0.22% 104,684,401
2014-09-02 2014-08-29 4.707 22,305,249 +198,226 0.22% 104,998,678
2014-09-01 2014-08-28 4.780 22,107,023 +32,349 0.22% 105,671,509
2014-08-29 2014-08-27 4.940 22,074,674 -513,460 0.22% 109,044,800
2014-08-28 2014-08-26 4.911 22,588,134 -220,940 0.22% 110,924,838
2014-08-27 2014-08-25 4.722 22,809,074 +6,883 0.22% 107,701,750
2014-08-26 2014-08-22 4.736 22,802,191 -1,377 0.22% 108,000,540
2014-08-25 2014-08-21 4.707 22,803,568 -6,882 0.22% 107,344,442
2014-08-22 2014-08-20 4.722 22,810,450 -177,578 0.22% 107,708,248
2014-08-21 2014-08-19 4.693 22,988,028 +310,417 0.23% 107,878,770
2014-08-20 2014-08-18 4.751 22,677,611 +554,757 0.22% 107,739,958
2014-08-19 2014-08-15 4.751 22,122,854 +76,400 0.22% 105,104,341
2014-08-18 2014-08-14 4.722 22,046,454 +153,487 0.22% 104,100,749
2014-08-15 2014-08-13 4.809 21,892,967 +223,693 0.22% 105,284,482
2014-08-14 2014-08-12 4.795 21,669,274 +240,900 0.21% 103,893,900
2014-08-13 2014-08-11 4.795 21,428,374 +52,998 0.21% 102,738,898
2014-08-12 2014-08-08 4.736 21,375,376 +41,297 0.21% 101,242,558
2014-08-11 2014-08-07 4.795 21,334,079 -88,101 0.21% 102,286,798
2014-08-08 2014-08-06 4.780 21,422,180 +175,513 0.21% 102,397,961
2014-08-07 2014-08-05 4.751 21,246,667 +129,397 0.21% 100,941,629
2014-08-06 2014-08-04 4.838 21,117,270 +45,427 0.21% 102,167,732
2014-08-05 2014-08-01 4.838 21,071,843 +261,548 0.21% 101,947,951
2014-08-04 2014-07-31 4.911 20,810,295 +343,455 0.21% 102,194,302
2014-08-01 2014-07-30 4.853 20,466,840 +823,188 0.20% 99,318,238
2014-07-31 2014-07-29 4.969 19,643,652 +593,302 0.19% 97,606,802
2014-07-30 2014-07-28 5.042 19,050,350 +465,969 0.19% 96,042,660
2014-07-29 2014-07-25 5.071 18,584,381 -112,879 0.18% 94,233,490
2014-07-28 2014-07-24 5.114 18,697,260 -228,510 0.18% 95,620,801
2014-07-25 2014-07-23 4.925 18,925,770 -75,712 0.19% 93,214,828
2014-07-24 2014-07-22 4.867 19,001,482 +99,113 0.19% 92,483,451
2014-07-23 2014-07-21 4.853 18,902,369 +16,519 0.19% 91,726,421
2014-07-22 2014-07-18 4.838 18,885,850 -15,830 0.19% 91,371,871
2014-07-21 2014-07-17 4.838 18,901,680 -181,708 0.19% 91,448,458
2014-07-18 2014-07-16 4.867 19,083,388 -208,550 0.19% 92,882,102
2014-07-17 2014-07-15 4.765 19,291,938 -97,048 0.19% 91,935,120
2014-07-16 2014-07-14 4.736 19,388,986 +44,050 0.19% 91,834,199
2014-07-15 2014-07-11 4.765 19,344,936 -82,594 0.19% 92,187,680
2014-07-14 2014-07-10 4.780 19,427,530 -251,912 0.19% 92,863,539
2014-07-11 2014-07-09 4.736 19,679,442 -189,279 0.19% 93,209,918
2014-07-10 2014-07-08 4.765 19,868,721 -228,510 0.20% 94,683,761
2014-07-09 2014-07-07 4.693 20,097,231 +143,851 0.20% 94,312,768
2014-07-08 2014-07-04 4.649 19,953,380 -37,167 0.20% 92,768,001
2014-07-07 2014-07-03 4.548 19,990,547 +51,621 0.20% 90,907,719
2014-07-04 2014-07-02 4.475 19,938,926 +11,701 0.20% 89,224,521
2014-07-03 2014-06-30 4.373 19,927,225 +342,766 0.20% 87,145,520
2014-07-02 2014-06-27 4.301 19,584,459 +7,571 0.19% 84,223,840
2014-06-30 2014-06-26 4.301 19,576,888 +41,297 0.19% 84,191,280
2014-06-27 2014-06-25 4.315 19,535,591 -13,766 0.19% 84,297,511
2014-06-26 2014-06-24 4.315 19,549,357 +55,063 0.19% 84,356,912
2014-06-25 2014-06-23 4.286 19,494,294 -27,531 0.19% 83,552,851
2014-06-24 2014-06-20 4.271 19,521,825 +99,113 0.19% 83,387,219
2014-06-23 2014-06-19 4.330 19,422,712 +809,423 0.19% 84,092,620
2014-06-20 2014-06-18 4.417 18,613,289 +22,713 0.18% 82,210,720
2014-06-19 2014-06-17 6.213 18,590,576 +929,873 0.18% 115,502,099
2014-06-18 2014-06-16 6.298 17,660,703 +2,749,034 0.18% 111,232,065
2014-06-17 2014-06-13 6.315 14,911,669 +67,375 0.17% 94,172,397
2014-06-16 2014-06-12 6.298 14,844,294 +490,963 0.17% 93,493,530
2014-06-13 2014-06-11 6.298 14,353,331 -17,577 0.17% 90,401,308
2014-06-12 2014-06-10 6.315 14,370,908 +120,690 0.17% 90,757,303
2014-06-11 2014-06-09 6.281 14,250,218 +66,790 0.17% 89,508,643
2014-06-10 2014-06-06 6.247 14,183,428 +201,541 0.17% 88,604,941
2014-06-09 2014-06-05 6.315 13,981,887 +265,987 0.16% 88,300,499
2014-06-06 2014-06-04 6.145 13,715,900 -63,275 0.16% 84,279,598
2014-06-05 2014-06-03 6.042 13,779,175 +206,814 0.16% 83,257,262
2014-06-04 2014-05-30 5.854 13,572,361 +112,488 0.16% 79,459,379
2014-06-03 2014-05-29 5.923 13,459,873 +26,364 0.16% 79,719,778
2014-05-30 2014-05-28 5.974 13,433,509 -7,616 0.16% 80,251,500
2014-05-29 2014-05-27 5.889 13,441,125 +124,791 0.16% 79,149,898
2014-05-28 2014-05-26 5.923 13,316,334 -176,934 0.16% 78,869,629
2014-05-27 2014-05-23 5.957 13,493,268 -28,122 0.16% 80,378,189
2014-05-26 2014-05-22 5.820 13,521,390 -60,345 0.16% 78,699,390
2014-05-23 2014-05-21 5.752 13,581,735 +171,661 0.16% 78,123,339
2014-05-22 2014-05-20 5.769 13,410,074 -586 0.16% 77,364,820
2014-05-21 2014-05-19 5.752 13,410,660 +40,425 0.16% 77,139,301
2014-05-20 2014-05-16 5.786 13,370,235 +50,386 0.16% 77,363,193
2014-05-19 2014-05-15 5.854 13,319,849 +52,728 0.16% 77,981,048
2014-05-16 2014-05-14 5.889 13,267,121 -36,910 0.15% 78,125,252
2014-05-15 2014-05-13 5.803 13,304,031 -105,457 0.16% 77,207,202
2014-05-14 2014-05-12 5.616 13,409,488 +64,446 0.16% 75,301,520
2014-05-13 2014-05-09 5.411 13,345,042 +141,196 0.16% 72,206,260
2014-05-12 2014-05-08 5.496 13,203,846 +76,163 0.15% 72,569,139
2014-05-09 2014-05-07 5.530 13,127,683 -87,881 0.15% 72,598,682
2014-05-08 2014-05-05 5.735 13,215,564 +103,114 0.15% 75,791,522
2014-05-07 2014-05-02 5.872 13,112,450 +24,021 0.15% 76,990,641
2014-05-05 2014-04-30 5.906 13,088,429 +2,343 0.15% 77,296,400
2014-05-02 2014-04-29 5.940 13,086,086 +4,102 0.15% 77,729,283
2014-04-30 2014-04-28 5.769 13,081,984 +99,598 0.15% 75,472,018
2014-04-29 2014-04-25 5.957 12,982,386 +196,854 0.15% 77,334,911
2014-04-28 2014-04-24 6.179 12,785,532 -12,303 0.15% 78,999,259
2014-04-25 2014-04-23 6.162 12,797,835 +155,842 0.15% 78,856,837
2014-04-24 2014-04-22 6.230 12,641,993 +77,921 0.15% 78,759,701
2014-04-23 2014-04-17 6.401 12,564,072 +104,872 0.15% 80,418,752
2014-04-22 2014-04-16 6.401 12,459,200 +82,022 0.15% 79,747,499
2014-04-17 2014-04-15 6.503 12,377,178 +14,647 0.15% 80,490,061
2014-04-16 2014-04-14 6.554 12,362,531 +23,435 0.15% 81,027,840
2014-04-15 2014-04-11 6.606 12,339,096 -11,132 0.14% 81,506,070
2014-04-14 2014-04-10 6.691 12,350,228 +8,789 0.15% 82,633,603
2014-04-11 2014-04-09 6.657 12,341,439 -88,467 0.15% 82,153,497
2014-04-10 2014-04-08 6.571 12,429,906 +56,829 0.15% 81,681,597
2014-04-09 2014-04-07 6.520 12,373,077 -14,647 0.15% 80,674,582
2014-04-08 2014-04-04 6.537 12,387,724 +133,580 0.15% 80,981,523
2014-04-07 2014-04-03 6.640 12,254,144 -66,204 0.14% 81,363,239
2014-04-04 2014-04-02 6.606 12,320,348 -200,369 0.14% 81,382,230
2014-04-03 2014-04-01 6.537 12,520,717 -286,492 0.15% 81,850,930
2014-04-02 2014-03-31 6.247 12,807,209 -593,491 0.15% 80,007,597
2014-04-01 2014-03-28 6.145 13,400,700 -74,406 0.16% 82,342,800
2014-03-31 2014-03-27 5.991 13,475,106 -82,022 0.16% 80,730,000
2014-03-28 2014-03-26 6.025 13,557,128 -77,336 0.16% 81,684,198
2014-03-27 2014-03-25 5.923 13,634,464 -1,602,366 0.16% 80,753,841
2014-03-26 2014-03-24 5.872 15,236,830 -37,496 0.18% 89,464,082
2014-03-25 2014-03-21 5.889 15,274,326 -59,759 0.18% 89,944,953
2014-03-24 2014-03-20 5.718 15,334,085 -16,404 0.18% 87,679,551
2014-03-21 2014-03-19 5.684 15,350,489 -27,536 0.18% 87,249,329
2014-03-20 2014-03-18 5.786 15,378,025 -4,687 0.18% 88,980,718
2014-03-19 2014-03-17 5.752 15,382,712 -99,013 0.18% 88,482,718
2014-03-18 2014-03-14 5.837 15,481,725 -284,149 0.18% 90,373,500
2014-03-17 2014-03-13 5.616 15,765,874 -23,435 0.18% 88,533,900
2014-03-14 2014-03-12 5.530 15,789,309 +15,233 0.19% 87,318,000
2014-03-13 2014-03-11 5.530 15,774,076 -41,597 0.18% 87,233,759
2014-03-12 2014-03-10 5.462 15,815,673 -39,840 0.19% 86,383,998
2014-03-11 2014-03-07 5.530 15,855,513 +95,498 0.19% 87,684,121
2014-03-10 2014-03-06 5.633 15,760,015 -29,294 0.18% 88,769,999
2014-03-07 2014-03-05 5.445 15,789,309 +21,091 0.19% 85,970,500
2014-03-06 2014-03-04 5.462 15,768,218 +1,758 0.18% 86,124,803
2014-03-05 2014-03-03 5.547 15,766,460 -52,729 0.18% 87,460,751
2014-03-04 2014-02-28 5.650 15,819,189 -44,526 0.19% 89,373,313
2014-03-03 2014-02-27 5.735 15,863,715 -14,061 0.19% 90,978,720
2014-02-28 2014-02-26 5.735 15,877,776 -55,658 0.19% 91,059,360
2014-02-27 2014-02-25 5.616 15,933,434 -240,208 0.18% 89,474,840
2014-02-26 2014-02-24 5.547 16,173,642 -138,267 0.18% 89,719,498
2014-02-25 2014-02-21 5.837 16,311,909 +49,800 0.18% 95,219,642
2014-02-24 2014-02-20 5.991 16,262,109 -14,061 0.18% 97,427,067
2014-02-21 2014-02-19 6.213 16,276,170 -142,368 0.18% 101,122,837
2014-02-20 2014-02-18 6.111 16,418,538 -171,075 0.18% 100,325,921
2014-02-19 2014-02-17 6.025 16,589,613 -302,311 0.19% 99,955,479
2014-02-18 2014-02-14 5.940 16,891,924 -1,191,668 0.19% 100,335,359
2014-02-17 2014-02-13 5.769 18,083,592 -73,235 0.20% 104,327,079
2014-02-14 2014-02-12 5.769 18,156,827 -375,545 0.20% 104,749,583
2014-02-13 2014-02-11 5.667 18,532,372 -214,430 0.20% 105,018,241
2014-02-12 2014-02-10 5.616 18,746,802 -348,595 0.20% 105,273,421
2014-02-11 2014-02-07 5.394 19,095,397 -242,552 0.20% 102,993,880
2014-02-10 2014-02-06 5.189 19,337,949 +252,512 0.21% 100,341,281
2014-02-07 2014-02-05 5.479 19,085,437 +76,164 0.20% 104,568,960
2014-02-06 2014-02-04 5.377 19,009,273 -200,955 0.20% 102,204,898
2014-02-05 2014-01-30 5.308 19,210,228 -46,284 0.20% 101,973,789
2014-02-04 2014-01-28 5.155 19,256,512 -137,095 0.20% 99,261,358
2014-01-29 2014-01-27 5.069 19,393,607 -190,995 0.21% 98,312,941
2014-01-28 2014-01-24 4.847 19,584,602 -55,072 0.21% 94,935,521
2014-01-27 2014-01-23 4.916 19,639,674 -5,273 0.21% 96,543,360
2014-01-24 2014-01-22 4.967 19,644,947 -88,467 0.21% 97,575,210
2014-01-23 2014-01-21 4.779 19,733,414 +49,799 0.21% 94,309,600
2014-01-22 2014-01-20 4.694 19,683,615 +4,687 0.21% 92,391,752
2014-01-21 2014-01-17 4.762 19,678,928 +39,254 0.21% 93,713,312
2014-01-20 2014-01-16 4.796 19,639,674 -141,196 0.21% 94,196,820
2014-01-17 2014-01-15 4.813 19,780,870 +80,265 0.21% 95,211,661
2014-01-16 2014-01-14 4.847 19,700,605 +5,859 0.21% 95,497,840
2014-01-15 2014-01-13 4.882 19,694,746 +121,862 0.21% 96,141,759
2014-01-14 2014-01-10 4.967 19,572,884 -21,092 0.21% 97,217,278
2014-01-13 2014-01-09 4.933 19,593,976 +2,243,898 0.21% 96,653,161
2014-01-10 2014-01-08 4.882 17,350,078 +16,405 0.18% 84,696,041
2014-01-09 2014-01-07 4.865 17,333,673 +98,427 0.18% 84,320,099
2014-01-08 2014-01-06 4.830 17,235,246 +1,525,030 0.18% 83,252,938
2014-01-07 2014-01-03 4.916 15,710,216 +11,718 0.17% 77,227,200
2014-01-06 2014-01-02 5.018 15,698,498 +27,536 0.17% 78,777,298
2014-01-03 2013-12-31 5.052 15,670,962 -11,718 0.17% 79,174,078
2014-01-02 2013-12-27 4.984 15,682,680 +42,183 0.17% 78,162,561
2013-12-30 2013-12-24 4.984 15,640,497 +154,671 0.17% 77,952,320
2013-12-27 2013-12-20 5.018 15,485,826 +7,030 0.16% 77,710,079
2013-12-23 2013-12-19 5.103 15,478,796 -509,710 0.16% 78,995,802
2013-12-20 2013-12-18 5.172 15,988,506 +16,990 0.17% 82,688,699
2013-12-19 2013-12-17 5.172 15,971,516 +48,042 0.17% 82,600,831
2013-12-18 2013-12-16 5.189 15,923,474 +16,404 0.17% 82,624,159
2013-12-17 2013-12-13 5.172 15,907,070 +101,357 0.17% 82,267,532
2013-12-16 2013-12-12 5.189 15,805,713 +43,354 0.17% 82,013,118
2013-12-13 2013-12-11 5.223 15,762,359 +8,202 0.17% 82,326,241
2013-12-12 2013-12-10 5.223 15,754,157 +436,477 0.17% 82,283,402
2013-12-11 2013-12-09 5.274 15,317,680 +217,945 0.16% 80,788,049
2013-12-10 2013-12-06 5.411 15,099,735 +84,366 0.16% 81,700,410
2013-12-09 2013-12-05 5.445 15,015,369 +4,101 0.16% 81,756,509
2013-12-06 2013-12-04 5.445 15,011,268 +74,992 0.16% 81,734,180
2013-12-05 2013-12-03 5.496 14,936,276 +64,446 0.16% 82,090,679
2013-12-04 2013-12-02 5.564 14,871,830 -52,143 0.16% 82,751,840
2013-12-03 2013-11-29 5.564 14,923,973 -4,687 0.16% 83,041,981
2013-12-02 2013-11-28 5.496 14,928,660 +49,799 0.16% 82,048,821
2013-11-29 2013-11-27 5.496 14,878,861 +36,911 0.16% 81,775,123
2013-11-28 2013-11-26 5.547 14,841,950 +5,858 0.16% 82,332,248
2013-11-27 2013-11-25 5.564 14,836,092 -92,568 0.16% 82,552,982
2013-11-26 2013-11-22 5.564 14,928,660 +70,891 0.16% 83,068,061
2013-11-25 2013-11-21 5.547 14,857,769 +107,215 0.16% 82,420,000
2013-11-22 2013-11-20 5.633 14,750,554 -262,472 0.16% 83,084,100
2013-11-21 2013-11-19 5.564 15,013,026 +70,305 0.16% 83,537,502
2013-11-20 2013-11-18 5.598 14,942,721 -165,216 0.16% 83,656,401
2013-11-19 2013-11-15 5.411 15,107,937 +311,685 0.16% 81,744,788
2013-11-18 2013-11-14 5.325 14,796,252 +70,891 0.16% 78,795,599
2013-11-15 2013-11-13 5.291 14,725,361 +109,558 0.16% 77,915,397
2013-11-14 2013-11-12 5.394 14,615,803 +59,759 0.16% 78,832,520
2013-11-13 2013-11-11 5.428 14,556,044 +439,406 0.15% 79,007,101
2013-11-12 2013-11-08 5.360 14,116,638 +91,982 0.15% 75,658,299
2013-11-11 2013-11-07 5.479 14,024,656 +24,021 0.15% 76,840,980
2013-11-08 2013-11-06 5.530 14,000,635 +64,446 0.15% 77,426,279
2013-11-07 2013-11-05 5.513 13,936,189 +122,448 0.15% 76,832,010
2013-11-06 2013-11-04 5.530 13,813,741 +5,858 0.15% 76,392,719
2013-11-05 2013-11-01 5.581 13,807,883 +99,599 0.15% 77,067,363
2013-11-04 2013-10-31 5.581 13,708,284 -21,677 0.15% 76,511,461
2013-11-01 2013-10-30 5.564 13,729,961 +122,447 0.15% 76,398,099
2013-10-31 2013-10-29 5.547 13,607,514 +220,289 0.14% 75,484,502
2013-10-30 2013-10-28 5.547 13,387,225 +586 0.14% 74,262,501
2013-10-29 2013-10-25 5.462 13,386,639 +80,265 0.14% 73,116,800
2013-10-28 2013-10-24 5.581 13,306,374 +39,839 0.14% 74,268,239
2013-10-25 2013-10-23 5.718 13,266,535 +36,910 0.14% 75,857,401
2013-10-24 2013-10-22 6.554 13,229,625 +232,592 0.14% 86,701,072
2013-10-23 2013-10-21 6.482 12,997,033 +629,409 0.14% 84,243,323
2013-10-22 2013-10-18 6.428 12,367,624 +42,885 0.14% 79,497,481
2013-10-21 2013-10-17 6.446 12,324,739 +75,188 0.14% 79,443,112
2013-10-18 2013-10-16 6.446 12,249,551 -1,113 0.14% 78,958,463
2013-10-17 2013-10-15 6.536 12,250,664 +41,771 0.14% 80,065,437
2013-10-16 2013-10-11 6.554 12,208,893 +63,492 0.14% 80,011,649
2013-10-15 2013-10-10 6.589 12,145,401 -171,540 0.14% 80,031,690
2013-10-11 2013-10-09 6.536 12,316,941 +15,037 0.14% 80,498,597
2013-10-10 2013-10-08 6.482 12,301,904 -164,857 0.14% 79,737,681
2013-10-09 2013-10-07 6.177 12,466,761 +345,866 0.14% 77,000,961
2013-10-08 2013-10-04 6.141 12,120,895 -148,149 0.14% 74,429,459
2013-10-07 2013-10-03 5.925 12,269,044 +89,112 0.14% 72,695,702
2013-10-04 2013-10-02 5.764 12,179,932 +271,792 0.14% 70,199,491
2013-10-03 2013-09-30 5.817 11,908,140 +2,784 0.13% 69,274,438
2013-10-02 2013-09-27 5.889 11,905,356 +58,480 0.13% 70,113,282
2013-09-30 2013-09-26 5.871 11,846,876 +74,631 0.13% 69,556,171
2013-09-27 2013-09-25 5.997 11,772,245 -16,708 0.13% 70,597,582
2013-09-26 2013-09-24 5.961 11,788,953 -1,671 0.13% 70,274,439
2013-09-25 2013-09-23 6.069 11,790,624 +72,403 0.13% 71,554,600
2013-09-24 2013-09-19 6.087 11,718,221 -52,910 0.13% 71,325,603
2013-09-23 2013-09-18 5.997 11,771,131 +3,342 0.13% 70,590,901
2013-09-19 2013-09-17 6.087 11,767,789 +15,595 0.13% 71,627,310
2013-09-18 2013-09-16 6.015 11,752,194 -32,861 0.13% 70,688,347
2013-09-17 2013-09-13 5.961 11,785,055 +99,138 0.13% 70,251,203
2013-09-16 2013-09-12 6.159 11,685,917 +66,277 0.13% 71,968,257
2013-09-13 2013-09-11 6.123 11,619,640 +22,834 0.13% 71,142,827
2013-09-12 2013-09-10 6.212 11,596,806 -283,487 0.13% 72,044,123
2013-09-11 2013-09-09 6.051 11,880,293 -60,707 0.13% 71,885,471
2013-09-10 2013-09-06 5.907 11,941,000 +45,669 0.13% 70,537,598
2013-09-09 2013-09-05 5.979 11,895,331 -23,948 0.13% 71,122,143
2013-09-06 2013-09-04 5.943 11,919,279 +22,278 0.13% 70,837,308
2013-09-05 2013-09-03 5.979 11,897,001 +38,429 0.13% 71,132,128
2013-09-04 2013-09-02 5.925 11,858,572 +34,531 0.13% 70,263,601
2013-09-03 2013-08-30 5.925 11,824,041 +8,911 0.13% 70,059,000
2013-09-02 2013-08-29 5.925 11,815,130 -10,582 0.13% 70,006,201
2013-08-30 2013-08-28 5.907 11,825,712 +61,265 0.13% 69,856,571
2013-08-29 2013-08-27 6.105 11,764,447 -160,959 0.13% 71,818,198
2013-08-28 2013-08-26 5.925 11,925,406 +13,367 0.13% 70,659,601
2013-08-27 2013-08-23 5.925 11,912,039 -20,050 0.13% 70,580,400
2013-08-26 2013-08-22 5.871 11,932,089 -2,785 0.13% 70,056,479
2013-08-23 2013-08-21 5.781 11,934,874 -353,106 0.13% 69,001,380
2013-08-22 2013-08-20 5.835 12,287,980 -40,100 0.14% 71,704,750
2013-08-21 2013-08-19 6.051 12,328,080 -10,026 0.14% 74,594,948
2013-08-20 2013-08-16 6.087 12,338,106 +220,553 0.14% 75,098,673
2013-08-19 2013-08-15 6.177 12,117,553 +404,902 0.14% 74,844,077
2013-08-16 2013-08-13 6.105 11,712,651 +74,074 0.13% 71,502,000
2013-08-15 2013-08-12 5.835 11,638,577 -110,276 0.13% 67,915,251
2013-08-13 2013-08-09 5.692 11,748,853 +28,962 0.13% 66,871,151
2013-08-12 2013-08-08 5.692 11,719,891 -31,190 0.13% 66,706,308
2013-08-09 2013-08-07 5.674 11,751,081 -109,162 0.13% 66,672,842
2013-08-08 2013-08-06 5.710 11,860,243 -13,923 0.13% 67,718,102
2013-08-07 2013-08-05 5.764 11,874,166 +615,429 0.13% 68,437,197
2013-08-06 2013-08-02 5.692 11,258,737 +5,569 0.13% 64,081,549
2013-08-05 2013-08-01 5.620 11,253,168 -2,784 0.13% 63,241,652
2013-08-02 2013-07-31 5.530 11,255,952 -68,505 0.13% 62,246,798
2013-08-01 2013-07-30 5.458 11,324,457 +20,050 0.13% 61,812,319
2013-07-31 2013-07-29 5.476 11,304,407 +34,531 0.13% 61,905,850
2013-07-30 2013-07-26 5.602 11,269,876 +66,834 0.13% 63,133,200
2013-07-29 2013-07-25 5.728 11,203,042 -11,139 0.13% 64,166,849
2013-07-26 2013-07-24 5.710 11,214,181 +10,025 0.13% 64,029,299
2013-07-25 2013-07-23 5.781 11,204,156 -161,515 0.13% 64,776,740
2013-07-24 2013-07-22 5.566 11,365,671 +8,354 0.13% 63,261,698
2013-07-23 2013-07-19 5.584 11,357,317 -22,278 0.13% 63,419,119
2013-07-22 2013-07-18 5.638 11,379,595 -48,455 0.13% 64,156,479
2013-07-19 2013-07-17 5.602 11,428,050 -272,348 0.13% 64,019,281
2013-07-18 2013-07-16 5.566 11,700,398 -133,668 0.13% 65,124,799
2013-07-17 2013-07-15 5.602 11,834,066 -11,139 0.13% 66,293,760
2013-07-16 2013-07-12 5.638 11,845,205 +157,617 0.13% 66,781,520
2013-07-15 2013-07-11 5.638 11,687,588 -48,455 0.13% 65,892,898
2013-07-12 2013-07-10 5.566 11,736,043 -40,100 0.13% 65,323,200
2013-07-11 2013-07-09 5.440 11,776,143 -405,460 0.13% 64,066,318
2013-07-10 2013-07-08 5.422 12,181,603 -113,060 0.14% 66,053,442
2013-07-09 2013-07-05 5.351 12,294,663 -173,769 0.14% 65,783,498
2013-07-08 2013-07-04 5.243 12,468,432 -104,149 0.14% 65,370,041
2013-07-05 2013-07-03 5.009 12,572,581 -16,152 0.14% 62,981,458
2013-07-04 2013-07-02 5.207 12,588,733 -85,770 0.14% 65,548,701
2013-07-03 2013-06-28 5.153 12,674,503 +277,361 0.14% 65,312,590
2013-07-02 2013-06-27 5.099 12,397,142 +4,455 0.14% 63,215,559
2013-06-28 2013-06-26 5.225 12,392,687 -250,070 0.14% 64,750,412
2013-06-27 2013-06-25 5.081 12,642,757 -126,428 0.14% 64,241,000
2013-06-26 2013-06-24 5.099 12,769,185 +42,329 0.14% 65,112,682
2013-06-25 2013-06-21 5.045 12,726,856 +347,536 0.14% 64,211,308
2013-06-24 2013-06-20 5.189 12,379,320 +284,601 0.14% 64,236,031
2013-06-21 2013-06-19 5.422 12,094,719 +349,765 0.14% 65,582,323
2013-06-20 2013-06-18 5.476 11,744,954 -27,291 0.13% 64,318,399
2013-06-19 2013-06-17 5.458 11,772,245 -21,164 0.13% 64,256,482
2013-06-18 2013-06-14 5.315 11,793,409 -11,696 0.13% 62,678,001
2013-06-17 2013-06-13 5.153 11,805,105 +79,087 0.13% 60,832,522
2013-06-14 2013-06-11 5.171 11,726,018 +113,618 0.13% 60,635,521
2013-06-13 2013-06-10 5.440 11,612,400 +9,468 0.13% 63,175,499
2013-06-11 2013-06-07 5.476 11,602,932 -109,719 0.13% 63,540,650
2013-06-10 2013-06-06 5.512 11,712,651 -41,214 0.13% 64,562,100
2013-06-07 2013-06-05 5.548 11,753,865 +67,948 0.13% 65,211,358
2013-06-06 2013-06-04 5.548 11,685,917 +24,505 0.13% 64,834,377
2013-06-05 2013-06-03 5.566 11,661,412 -33,417 0.13% 64,907,802
2013-06-04 2013-05-31 5.602 11,694,829 -5,569 0.13% 65,513,762
2013-06-03 2013-05-30 5.638 11,700,398 -194,933 0.13% 65,965,119
2013-05-31 2013-05-29 5.710 11,895,331 +73,518 0.13% 67,918,443
2013-05-30 2013-05-28 5.781 11,821,813 +47,897 0.13% 68,347,719
2013-05-29 2013-05-27 5.692 11,773,916 -40,100 0.13% 67,013,803
2013-05-28 2013-05-24 5.710 11,814,016 +66,834 0.13% 67,454,161
2013-05-27 2013-05-23 5.710 11,747,182 +37,873 0.13% 67,072,560
2013-05-24 2013-05-22 5.943 11,709,309 +113,617 0.13% 69,589,438
2013-05-23 2013-05-21 5.925 11,595,692 -26,176 0.13% 68,706,002
2013-05-22 2013-05-20 5.997 11,621,868 +420,497 0.13% 69,695,778
2013-05-21 2013-05-16 5.871 11,201,371 -168,756 0.13% 65,766,238
2013-05-20 2013-05-15 5.871 11,370,127 -22,278 0.13% 66,757,050
2013-05-16 2013-05-14 5.907 11,392,405 +115,289 0.13% 67,296,950
2013-05-15 2013-05-13 5.961 11,277,116 +10,582 0.13% 67,223,357
2013-05-14 2013-05-10 6.087 11,266,534 +130,326 0.13% 68,576,308
2013-05-13 2013-05-09 6.123 11,136,208 +2,785 0.12% 68,182,949
2013-05-10 2013-05-08 6.051 11,133,423 +268,449 0.12% 67,366,297
2013-05-09 2013-05-07 5.764 10,864,974 +72,961 0.12% 62,620,682
2013-05-08 2013-05-06 5.728 10,792,013 +21,721 0.12% 61,812,628
2013-05-07 2013-05-03 5.746 10,770,292 -102,479 0.12% 61,881,599
2013-05-03 2013-04-30 5.692 10,872,771 -113,618 0.12% 61,884,740
2013-05-02 2013-04-29 5.638 10,986,389 -105,820 0.12% 61,939,642
2013-04-30 2013-04-26 5.548 11,092,209 +233,362 0.12% 61,540,439
2013-04-29 2013-04-25 5.638 10,858,847 +13,923 0.12% 61,220,579
2013-04-26 2013-04-24 5.638 10,844,924 +7,241 0.12% 61,142,083
2013-04-25 2013-04-23 5.530 10,837,683 +101,922 0.12% 59,933,719
2013-04-24 2013-04-22 5.692 10,735,761 +162,629 0.12% 61,104,918
2013-04-23 2013-04-19 5.728 10,573,132 -135,339 0.12% 60,558,960
2013-04-22 2013-04-18 5.602 10,708,471 -443,332 0.12% 59,988,241
2013-04-19 2013-04-17 5.494 11,151,803 +27,848 0.12% 61,270,381
2013-04-18 2013-04-16 5.584 11,123,955 -98,023 0.12% 62,116,028
2013-04-17 2013-04-15 5.476 11,221,978 +97,466 0.13% 61,454,448
2013-04-16 2013-04-12 5.638 11,124,512 +8,354 0.12% 62,718,359
2013-04-15 2013-04-11 5.620 11,116,158 +49,569 0.12% 62,471,670
2013-04-12 2013-04-10 5.728 11,066,589 -127,542 0.12% 63,385,297
2013-04-11 2013-04-09 5.656 11,194,131 -107,491 0.13% 63,311,850
2013-04-10 2013-04-08 5.458 11,301,622 +37,315 0.13% 61,687,679
2013-04-09 2013-04-05 5.422 11,264,307 +22,835 0.13% 61,079,502
2013-04-08 2013-04-03 5.584 11,241,472 +142,579 0.13% 62,772,242
2013-04-05 2013-04-02 5.566 11,098,893 +52,911 0.12% 61,776,803
2013-04-03 2013-03-28 5.620 11,045,982 +153,161 0.12% 62,077,288
2013-04-02 2013-03-27 5.799 10,892,821 -311,892 0.12% 63,172,339
2013-03-28 2013-03-26 6.266 11,204,713 +123,643 0.13% 70,211,820
2013-03-27 2013-03-25 6.266 11,081,070 -88,555 0.12% 69,437,039
2013-03-26 2013-03-22 6.159 11,169,625 +49,568 0.13% 68,788,649
2013-03-25 2013-03-21 6.194 11,120,057 -43,442 0.12% 68,882,702
2013-03-22 2013-03-20 6.159 11,163,499 -145,921 0.13% 68,750,922
2013-03-21 2013-03-19 5.871 11,309,420 +36,759 0.13% 66,400,623
2013-03-20 2013-03-18 5.853 11,272,661 -125,313 0.13% 65,982,401
2013-03-19 2013-03-15 5.997 11,397,974 +104,149 0.13% 68,353,097
2013-03-18 2013-03-14 6.194 11,293,825 -382,067 0.13% 69,959,101
2013-03-15 2013-03-13 6.105 11,675,892 +127,541 0.13% 71,277,598
2013-03-14 2013-03-12 6.266 11,548,351 +25,620 0.13% 72,365,151
2013-03-13 2013-03-11 6.374 11,522,731 -26,177 0.13% 73,445,949
2013-03-12 2013-03-08 6.464 11,548,908 +428,294 0.13% 74,649,601
2013-03-11 2013-03-07 6.446 11,120,614 -128,098 0.12% 71,681,533
2013-03-08 2013-03-06 6.518 11,248,712 -196,046 0.13% 73,315,110
2013-03-07 2013-03-05 6.374 11,444,758 +222,223 0.13% 72,948,948
2013-03-06 2013-03-04 6.374 11,222,535 +147,034 0.13% 71,532,498
2013-03-05 2013-03-01 6.787 11,075,501 +32,860 0.12% 75,169,082
2013-03-04 2013-02-28 6.877 11,042,641 -105,820 0.12% 75,937,413
2013-03-01 2013-02-27 6.572 11,148,461 -62,935 0.12% 73,262,220
2013-02-28 2013-02-26 6.428 11,211,396 +149,262 0.13% 72,065,398
2013-02-27 2013-02-25 6.715 11,062,134 +38,987 0.12% 74,283,881
2013-02-26 2013-02-22 6.841 11,023,147 +11,696 0.12% 75,407,517
2013-02-25 2013-02-21 6.787 11,011,451 +132,554 0.12% 74,734,377
2013-02-22 2013-02-20 6.895 10,878,897 +36,201 0.12% 75,006,717
2013-02-21 2013-02-19 6.841 10,842,696 +139,795 0.12% 74,173,082
2013-02-20 2013-02-18 6.984 10,702,901 -114,175 0.12% 74,754,128
2013-02-19 2013-02-15 7.056 10,817,076 -38,430 0.12% 76,328,460
2013-02-18 2013-02-14 7.056 10,855,506 +81,315 0.12% 76,599,633
2013-02-15 2013-02-08 6.949 10,774,191 +119,744 0.12% 74,865,151
2013-02-14 2013-02-07 6.841 10,654,447 +343,081 0.12% 72,885,302
2013-02-08 2013-02-06 7.128 10,311,366 +291,842 0.12% 73,500,582
2013-02-07 2013-02-05 7.218 10,019,524 +533,001 0.11% 72,319,799
2013-02-06 2013-02-04 7.290 9,486,523 +140,351 0.11% 69,153,978
2013-02-05 2013-02-01 7.290 9,346,172 +189,920 0.10% 68,130,860
2013-02-04 2013-01-31 7.362 9,156,252 +355,334 0.10% 67,403,999
2013-02-01 2013-01-30 7.595 8,800,918 -438,320 0.10% 66,842,458
2013-01-31 2013-01-29 7.326 9,239,238 +148,706 0.10% 67,683,122
2013-01-30 2013-01-28 7.469 9,090,532 +66,277 0.10% 67,899,519
2013-01-29 2013-01-25 7.433 9,024,255 -6,684 0.10% 67,080,419
2013-01-28 2013-01-24 7.469 9,030,939 +535,229 0.10% 67,454,404
2013-01-25 2013-01-23 7.487 8,495,710 +441,661 0.10% 63,609,181
2013-01-24 2013-01-22 7.739 8,054,049 +274,576 0.09% 62,326,911
2013-01-23 2013-01-21 7.828 7,779,473 +246,729 0.09% 60,900,483
2013-01-22 2013-01-18 7.721 7,532,744 +339,739 0.08% 58,157,500
2013-01-21 2013-01-17 7.757 7,193,005 +1,058,762 0.09% 55,792,803
2013-01-18 2013-01-16 8.349 6,134,243 -170,427 0.07% 51,215,097
2013-01-17 2013-01-15 8.187 6,304,670 -47,898 0.08% 51,619,200
2013-01-16 2013-01-14 8.044 6,352,568 +49,569 0.08% 51,098,883
2013-01-15 2013-01-11 7.846 6,302,999 +152,604 0.08% 49,455,289
2013-01-14 2013-01-10 8.116 6,150,395 +100,808 0.07% 49,914,361
2013-01-11 2013-01-09 8.331 6,049,587 -125,871 0.07% 50,399,680
2013-01-10 2013-01-08 8.241 6,175,458 -177,667 0.07% 50,893,923
2013-01-09 2013-01-07 8.367 6,353,125 -10,025 0.08% 53,156,623
2013-01-08 2013-01-04 8.080 6,363,150 +227,793 0.08% 51,412,502
2013-01-07 2013-01-03 8.152 6,135,357 +540,798 0.07% 50,012,638
2013-01-04 2013-01-02 7.954 5,594,559 -31,746 0.07% 44,499,348
2013-01-03 2012-12-31 7.631 5,626,305 -152,048 0.07% 42,933,498
2013-01-02 2012-12-27 7.415 5,778,353 -415,484 0.07% 42,848,753
2012-12-28 2012-12-24 7.272 6,193,837 +167,085 0.07% 45,040,050
2012-12-27 2012-12-20 7.362 6,026,752 +51,239 0.07% 44,366,099
2012-12-21 2012-12-19 7.397 5,975,513 -639,378 0.07% 44,203,482
2012-12-20 2012-12-18 7.092 6,614,891 +167,085 0.08% 46,914,150
2012-12-19 2012-12-17 7.200 6,447,806 +281,260 0.08% 46,423,770
2012-12-18 2012-12-14 7.272 6,166,546 +292,955 0.07% 44,841,597
2012-12-17 2012-12-13 7.236 5,873,591 +2,785 0.07% 42,500,380
2012-12-14 2012-12-12 7.415 5,870,806 +21,721 0.07% 43,534,328
2012-12-13 2012-12-11 7.326 5,849,085 -118,074 0.07% 42,848,159
2012-12-12 2012-12-10 7.451 5,967,159 -95,238 0.07% 44,463,104
2012-12-11 2012-12-07 7.200 6,062,397 +109,162 0.07% 43,648,851
2012-12-10 2012-12-06 7.182 5,953,235 +152,047 0.07% 42,756,002
2012-12-07 2012-12-05 7.344 5,801,188 -921,751 0.07% 42,601,444
2012-12-06 2012-12-04 6.751 6,722,939 +138,123 0.08% 45,386,959
2012-12-05 2012-12-03 6.751 6,584,816 +236,704 0.08% 44,454,482
2012-12-04 2012-11-30 6.949 6,348,112 -130,883 0.08% 44,110,260
2012-12-03 2012-11-29 6.805 6,478,995 -646,619 0.08% 44,089,068
2012-11-30 2012-11-28 6.446 7,125,614 +119,744 0.09% 45,930,461
2012-11-29 2012-11-27 6.392 7,005,870 +324,145 0.08% 44,781,243
2012-11-28 2012-11-26 6.446 6,681,725 +213,869 0.08% 43,069,231
2012-11-27 2012-11-23 6.589 6,467,856 -75,188 0.08% 42,619,708
2012-11-26 2012-11-22 6.266 6,543,044 +176,553 0.08% 41,000,517
2012-11-23 2012-11-21 6.410 6,366,491 -435,535 0.08% 40,808,667
2012-11-22 2012-11-20 6.356 6,802,026 +461,154 0.08% 43,234,020
2012-11-21 2012-11-19 6.536 6,340,872 +557 0.08% 41,441,402
2012-11-20 2012-11-16 6.554 6,340,315 +38,430 0.08% 41,551,602
2012-11-19 2012-11-15 6.518 6,301,885 -28,405 0.08% 41,073,448
2012-11-16 2012-11-14 6.697 6,330,290 +2,785 0.08% 42,395,182
2012-11-15 2012-11-13 6.518 6,327,505 +51,796 0.08% 41,240,430
2012-11-14 2012-11-12 6.805 6,275,709 -5,569 0.08% 42,705,723
2012-11-13 2012-11-09 6.913 6,281,278 -6,684 0.08% 43,420,299
2012-11-12 2012-11-08 6.823 6,287,962 -592,037 0.08% 42,902,003
2012-11-09 2012-11-07 6.967 6,879,999 -264,551 0.08% 47,929,640
2012-11-08 2012-11-06 6.374 7,144,550 +27,290 0.09% 45,539,400
2012-11-07 2012-11-05 6.464 7,117,260 +118,074 0.09% 46,004,403
2012-11-06 2012-11-02 6.536 6,999,186 -61,822 0.08% 45,743,879
2012-11-05 2012-11-01 6.248 7,061,008 -126,984 0.08% 44,119,442
2012-11-02 2012-10-31 6.087 7,187,992 -2,227,799 0.09% 43,751,339
2012-11-01 2012-10-30 5.889 9,415,791 -58,479 0.11% 55,451,682
2012-10-31 2012-10-29 5.997 9,474,270 -20,608 0.11% 56,816,737
2012-10-30 2012-10-26 6.033 9,494,878 +31,190 0.11% 57,281,283
2012-10-29 2012-10-25 6.356 9,463,688 -86,885 0.11% 60,151,678
2012-10-26 2012-10-24 6.230 9,550,573 +137,010 0.11% 59,503,563
2012-10-25 2012-10-22 6.015 9,413,563 -80,758 0.11% 56,621,701
2012-10-24 2012-10-19 5.853 9,494,321 -146,477 0.11% 55,573,222
2012-10-22 2012-10-18 5.979 9,640,798 -43,999 0.12% 57,642,298
2012-10-19 2012-10-17 5.853 9,684,797 +2,314,682 0.12% 56,688,138
2012-10-18 2012-10-16 5.943 7,370,115 -412,142 0.09% 43,801,232
2012-10-17 2012-10-15 5.656 7,782,257 +20,050 0.09% 44,014,948
2012-10-16 2012-10-12 5.602 7,762,207 +111,390 0.09% 43,483,439
2012-10-15 2012-10-11 5.584 7,650,817 -2,785 0.09% 42,722,068
2012-10-12 2012-10-10 5.566 7,653,602 +72,960 0.09% 42,600,200
2012-10-11 2012-10-09 5.584 7,580,642 -571,430 0.09% 42,330,212
2012-10-10 2012-10-08 5.566 8,152,072 -13,924 0.10% 45,374,700
2012-10-09 2012-10-05 5.620 8,165,996 +186,578 0.10% 45,892,062
2012-10-08 2012-10-04 5.548 7,979,418 +51,797 0.10% 44,270,432
2012-10-05 2012-10-03 5.620 7,927,621 +215,539 0.10% 44,552,419
2012-10-04 2012-09-28 5.512 7,712,082 -45,670 0.09% 42,510,291
2012-10-03 2012-09-27 5.476 7,757,752 +10,582 0.09% 42,483,452
2012-09-28 2012-09-26 5.351 7,747,170 +263,995 0.09% 41,451,802
2012-09-27 2012-09-25 5.512 7,483,175 +11,139 0.09% 41,248,518
2012-09-26 2012-09-24 5.584 7,472,036 +70,175 0.09% 41,723,758
2012-09-25 2012-09-21 5.692 7,401,861 -25,619 0.09% 42,129,301
2012-09-24 2012-09-20 5.674 7,427,480 -28,962 0.09% 42,141,757
2012-09-21 2012-09-19 5.710 7,456,442 +80,201 0.09% 42,573,841
2012-09-20 2012-09-18 5.817 7,376,241 -348,094 0.09% 42,910,559
2012-09-19 2012-09-17 5.764 7,724,335 -287,943 0.09% 44,519,492
2012-09-18 2012-09-14 5.764 8,012,278 -137,566 0.10% 46,179,062
2012-09-17 2012-09-13 5.440 8,149,844 -152,047 0.10% 44,337,989
2012-09-14 2012-09-12 5.261 8,301,891 +72,960 0.10% 43,674,578
2012-09-13 2012-09-11 5.261 8,228,931 +16,152 0.10% 43,290,750
2012-09-12 2012-09-10 5.315 8,212,779 +52,910 0.10% 43,648,157
2012-09-11 2012-09-07 5.386 8,159,869 -117,517 0.10% 43,952,999
2012-09-10 2012-09-06 5.045 8,277,386 -45,113 0.10% 41,762,222
2012-09-07 2012-09-05 5.081 8,322,499 -784,185 0.10% 42,288,692
2012-09-06 2012-09-04 5.135 9,106,684 -2,483,995 0.11% 46,763,862
2012-09-05 2012-09-03 5.351 11,590,679 -3,569,490 0.14% 62,016,780
2012-09-04 2012-08-31 5.315 15,160,169 -5,835,719 0.18% 80,571,198
2012-09-03 2012-08-30 5.351 20,995,888 +2,228 0.25% 112,340,041
2012-08-31 2012-08-29 5.548 20,993,660 +162,629 0.25% 116,474,460
2012-08-30 2012-08-28 5.728 20,831,031 +7,241 0.25% 119,312,382
2012-08-29 2012-08-27 5.764 20,823,790 -12,253 0.25% 120,018,688
2012-08-28 2012-08-24 5.907 20,836,043 +18,936 0.25% 123,082,189
2012-08-27 2012-08-23 6.015 20,817,107 -135,896 0.25% 125,212,951
2012-08-24 2012-08-22 5.871 20,953,003 -91,339 0.25% 123,020,672
2012-08-23 2012-08-21 5.925 21,044,342 -216,097 0.25% 124,690,498
2012-08-22 2012-08-20 5.746 21,260,439 -25,063 0.25% 122,153,601
2012-08-21 2012-08-17 5.781 21,285,502 -262,323 0.26% 123,061,963
2012-08-20 2012-08-16 5.476 21,547,825 +365,916 0.26% 118,001,451
2012-08-17 2012-08-15 5.494 21,181,909 +579,228 0.25% 116,377,920
2012-08-16 2012-08-14 5.979 20,602,681 +447,230 0.25% 123,183,358
2012-08-15 2012-08-13 6.177 20,155,451 +377,055 0.24% 124,490,162
2012-08-14 2012-08-10 6.356 19,778,396 +588,696 0.24% 125,712,481
2012-08-13 2012-08-09 6.518 19,189,700 -167,642 0.23% 125,071,650
2012-08-10 2012-08-08 6.266 19,357,342 +183,793 0.23% 121,298,441
2012-08-09 2012-08-07 6.248 19,173,549 +45,113 0.23% 119,802,483
2012-08-08 2012-08-06 6.302 19,128,436 -1,670 0.23% 120,550,953
2012-08-07 2012-08-03 6.284 19,130,106 +16,151 0.23% 120,217,997
2012-08-06 2012-08-02 6.194 19,113,955 +154,275 0.23% 118,400,551
2012-08-03 2012-08-01 6.518 18,959,680 +91,897 0.23% 123,572,461
2012-08-02 2012-07-31 6.500 18,867,783 +10,025 0.23% 122,634,739
2012-08-01 2012-07-30 6.356 18,857,758 -64,049 0.23% 119,860,860
2012-07-31 2012-07-27 6.356 18,921,807 -150,377 0.23% 120,267,958
2012-07-30 2012-07-26 6.069 19,072,184 +96,910 0.23% 115,744,722
2012-07-27 2012-07-25 6.248 18,975,274 +253,969 0.23% 118,563,597
2012-07-26 2012-07-24 6.643 18,721,305 +36,758 0.22% 124,371,797
2012-07-25 2012-07-23 6.607 18,684,547 +117,517 0.22% 123,456,642
2012-07-24 2012-07-20 6.823 18,567,030 +98,023 0.22% 126,680,598
2012-07-23 2012-07-19 6.859 18,469,007 +414,927 0.22% 126,675,019
2012-07-20 2012-07-18 7.074 18,054,080 +363,131 0.22% 127,719,042
2012-07-19 2012-07-17 7.182 17,690,949 +214,426 0.21% 127,056,003
2012-07-18 2012-07-16 7.272 17,476,523 +95,795 0.21% 127,084,950
2012-07-17 2012-07-13 7.397 17,380,728 -103,035 0.21% 128,572,843
2012-07-16 2012-07-12 7.254 17,483,763 +16,151 0.21% 126,823,678
2012-07-13 2012-07-11 7.344 17,467,612 +111,390 0.21% 128,274,672
2012-07-12 2012-07-10 7.757 17,356,222 -28,404 0.21% 134,624,161
2012-07-11 2012-07-09 7.577 17,384,626 +134,782 0.21% 131,723,078
2012-07-10 2012-07-06 7.882 17,249,844 -180,452 0.21% 135,967,077
2012-07-09 2012-07-05 7.397 17,430,296 +76,302 0.21% 128,939,519
2012-07-06 2012-07-04 7.344 17,353,994 -159,845 0.21% 127,440,310
2012-07-05 2012-07-03 7.128 17,513,839 +379,283 0.21% 124,840,623
2012-07-04 2012-06-29 7.056 17,134,556 -7,240 0.21% 120,906,451
2012-07-03 2012-06-28 7.020 17,141,796 -12,810 0.21% 120,341,979
2012-06-29 2012-06-27 7.236 17,154,606 +29,518 0.21% 124,128,030
2012-06-28 2012-06-26 7.146 17,125,088 -6,126 0.21% 122,377,042
2012-06-27 2012-06-25 7.056 17,131,214 -328,043 0.21% 120,882,869
2012-06-26 2012-06-22 6.877 17,459,257 +443,888 0.21% 120,062,837
2012-06-25 2012-06-21 7.128 17,015,369 +378,169 0.20% 121,287,473
2012-06-22 2012-06-20 8.044 16,637,200 +154,275 0.20% 133,826,561
2012-06-21 2012-06-19 8.152 16,482,925 +32,303 0.20% 134,361,302
2012-06-20 2012-06-18 8.277 16,450,622 -178,781 0.20% 136,165,573
2012-06-19 2012-06-15 8.259 16,629,403 +226,679 0.20% 137,346,804
2012-06-18 2012-06-14 8.080 16,402,724 -4,456 0.20% 132,529,500
2012-06-15 2012-06-13 8.385 16,407,180 -187,135 0.20% 137,573,533
2012-06-14 2012-06-12 8.385 16,594,315 -305,765 0.20% 139,142,653
2012-06-13 2012-06-11 8.062 16,900,080 -96,909 0.20% 136,244,560
2012-06-12 2012-06-08 7.757 16,996,989 -49,569 0.20% 131,837,758
2012-06-11 2012-06-07 7.236 17,046,558 +80,201 0.20% 123,346,211
2012-06-08 2012-06-06 7.236 16,966,357 -141,465 0.20% 122,765,890
2012-06-07 2012-06-05 7.020 17,107,822 -148,706 0.21% 120,103,468
2012-06-06 2012-06-04 7.625 17,256,528 +28,962 0.21% 131,577,147
2012-06-05 2012-06-01 7.930 17,227,566 +1,111,156 0.21% 136,610,571
2012-06-04 2012-05-31 8.120 16,116,410 -90,232 0.21% 130,871,463
2012-06-01 2012-05-30 8.197 16,206,642 +56,133 0.21% 132,839,902
2012-05-31 2012-05-29 8.178 16,150,509 -210,367 0.21% 132,071,940
2012-05-30 2012-05-28 7.491 16,360,876 -12,066 0.21% 122,564,912
2012-05-29 2012-05-25 7.186 16,372,942 +92,331 0.21% 117,661,702
2012-05-28 2012-05-24 7.244 16,280,611 -41,444 0.21% 117,929,199
2012-05-25 2012-05-23 7.453 16,322,055 -19,410 0.21% 121,651,830
2012-05-24 2012-05-22 7.415 16,341,465 +26,754 0.21% 121,173,497
2012-05-23 2012-05-21 6.843 16,314,711 +117,512 0.21% 111,645,413
2012-05-22 2012-05-18 6.977 16,197,199 +364,601 0.21% 113,002,501
2012-05-21 2012-05-17 7.282 15,832,598 +99,675 0.20% 115,287,601
2012-05-18 2012-05-16 7.663 15,732,923 -70,822 0.20% 120,559,801
2012-05-17 2012-05-15 8.178 15,803,745 +56,658 0.20% 129,236,253
2012-05-16 2012-05-14 8.025 15,747,087 -16,788 0.20% 126,371,568
2012-05-15 2012-05-11 8.330 15,763,875 +131,152 0.20% 131,314,133
2012-05-14 2012-05-10 8.464 15,632,723 -47,215 0.20% 132,307,558
2012-05-11 2012-05-09 8.368 15,679,938 +283,812 0.20% 131,212,713
2012-05-10 2012-05-08 8.673 15,396,126 +51,936 0.20% 133,533,400
2012-05-09 2012-05-07 8.654 15,344,190 +397,126 0.20% 132,790,459
2012-05-08 2012-05-04 9.131 14,947,064 +161,579 0.19% 136,476,683
2012-05-07 2012-05-03 8.959 14,785,485 -297,451 0.19% 132,464,799
2012-05-04 2012-05-02 8.616 15,082,936 -76,593 0.19% 129,954,516
2012-05-03 2012-04-30 8.559 15,159,529 +5,246 0.19% 129,747,531
2012-05-02 2012-04-27 8.483 15,154,283 -36,722 0.19% 128,547,151
2012-04-30 2012-04-26 8.578 15,191,005 -56,658 0.19% 130,306,498
2012-04-27 2012-04-25 8.292 15,247,663 -4,721 0.19% 126,432,753
2012-04-26 2012-04-24 8.063 15,252,384 +146,889 0.19% 122,983,019
2012-04-25 2012-04-23 8.216 15,105,495 +39,871 0.19% 124,102,144
2012-04-24 2012-04-20 8.540 15,065,624 -18,362 0.19% 128,656,636
2012-04-23 2012-04-19 8.425 15,083,986 +145,841 0.19% 127,088,263
2012-04-20 2012-04-18 8.330 14,938,145 +28,328 0.19% 124,435,747
2012-04-19 2012-04-17 8.425 14,909,817 +35,674 0.19% 125,620,823
2012-04-18 2012-04-16 8.616 14,874,143 +33,574 0.19% 128,155,556
2012-04-17 2012-04-13 8.921 14,840,569 -33,574 0.19% 132,392,523
2012-04-16 2012-04-12 8.635 14,874,143 -107,020 0.19% 128,439,086
2012-04-13 2012-04-11 8.521 14,981,163 +71,871 0.19% 127,649,790
2012-04-12 2012-04-10 8.730 14,909,292 +120,659 0.19% 130,163,600
2012-04-11 2012-04-05 8.826 14,788,633 -61,903 0.19% 130,519,702
2012-04-10 2012-04-03 8.730 14,850,536 -267,024 0.19% 129,650,638
2012-04-05 2012-04-02 8.120 15,117,560 -65,576 0.19% 122,760,416
2012-04-03 2012-03-30 7.930 15,183,136 +36,722 0.19% 120,398,719
2012-04-02 2012-03-29 7.987 15,146,414 +60,854 0.19% 120,973,682
2012-03-30 2012-03-28 8.044 15,085,560 +112,791 0.19% 121,350,324
2012-03-29 2012-03-27 8.292 14,972,769 -81,314 0.19% 124,153,348
2012-03-28 2012-03-26 7.701 15,054,083 +25,181 0.19% 115,931,839
2012-03-27 2012-03-23 7.854 15,028,902 +7,344 0.19% 118,029,759
2012-03-26 2012-03-22 8.025 15,021,558 -23,082 0.19% 120,549,143
2012-03-23 2012-03-21 7.987 15,044,640 +37,247 0.19% 120,160,818
2012-03-22 2012-03-20 8.159 15,007,393 +83,937 0.19% 122,437,958
2012-03-21 2012-03-19 8.444 14,923,456 +168,923 0.19% 126,020,207
2012-03-20 2012-03-16 8.768 14,754,533 -61,379 0.19% 129,374,997
2012-03-19 2012-03-15 8.597 14,815,912 +32,001 0.19% 127,371,418
2012-03-16 2012-03-14 8.711 14,783,911 +16,787 0.19% 128,787,168
2012-03-15 2012-03-13 8.864 14,767,124 +30,952 0.19% 130,892,851
2012-03-14 2012-03-12 8.730 14,736,172 +66,625 0.19% 128,652,199
2012-03-13 2012-03-09 8.921 14,669,547 -50,887 0.19% 130,866,838
2012-03-12 2012-03-08 8.807 14,720,434 -78,166 0.19% 129,637,200
2012-03-09 2012-03-07 8.444 14,798,600 -122,758 0.19% 124,965,868
2012-03-08 2012-03-06 8.349 14,921,358 +107,020 0.19% 124,580,340
2012-03-07 2012-03-05 8.864 14,814,338 +40,919 0.19% 131,311,346
2012-03-06 2012-03-02 8.978 14,773,419 -29,903 0.19% 132,638,309
2012-03-05 2012-03-01 8.635 14,803,322 +203,023 0.19% 127,827,543
2012-03-02 2012-02-29 9.398 14,600,299 -47,739 0.19% 137,206,827
2012-03-01 2012-02-28 9.417 14,648,038 -126,430 0.19% 137,934,676
2012-02-29 2012-02-27 9.016 14,774,468 -28,329 0.19% 133,210,987
2012-02-28 2012-02-24 8.921 14,802,797 +196,202 0.19% 132,055,559
2012-02-27 2012-02-23 9.131 14,606,595 +66,625 0.19% 133,367,974
2012-02-24 2012-02-22 9.359 14,539,970 -101,773 0.19% 136,085,563
2012-02-23 2012-02-21 8.902 14,641,743 +295,353 0.19% 130,339,699
2012-02-22 2012-02-20 9.035 14,346,390 +63,477 0.18% 129,624,778
2012-02-21 2012-02-17 8.978 14,282,913 -103,872 0.18% 128,234,461
2012-02-20 2012-02-16 8.464 14,386,785 +4,197 0.18% 121,762,562
2012-02-17 2012-02-15 8.464 14,382,588 +2,098 0.18% 121,727,040
2012-02-16 2012-02-14 8.235 14,380,490 -44,066 0.18% 118,419,844
2012-02-15 2012-02-13 8.006 14,424,556 +112,790 0.18% 115,483,197
2012-02-14 2012-02-10 8.597 14,311,766 -71,871 0.18% 123,037,308
2012-02-13 2012-02-09 8.349 14,383,637 -123,282 0.18% 120,090,839
2012-02-10 2012-02-08 7.777 14,506,919 -108,069 0.19% 112,824,236
2012-02-09 2012-02-07 7.167 14,614,988 +15,213 0.19% 104,749,838
2012-02-08 2012-02-06 7.358 14,599,775 -37,247 0.19% 107,423,802
2012-02-07 2012-02-03 7.510 14,637,022 -29,378 0.19% 109,929,942
2012-02-06 2012-02-02 7.491 14,666,400 -140,069 0.19% 109,871,013
2012-02-03 2012-02-01 6.919 14,806,469 +17,312 0.19% 102,453,118
2012-02-02 2012-01-31 7.015 14,789,157 +4,197 0.19% 103,742,878
2012-02-01 2012-01-30 6.900 14,784,960 +81,313 0.19% 102,022,457
2012-01-31 2012-01-27 7.472 14,703,647 +29,378 0.19% 109,869,763
2012-01-30 2012-01-26 7.739 14,674,269 -107,019 0.19% 113,566,322
2012-01-27 2012-01-20 7.167 14,781,288 -5,409,734 0.19% 105,941,758
2012-01-26 2012-01-19 7.205 20,191,022 -139,020 0.26% 145,484,644
2012-01-20 2012-01-18 6.939 20,330,042 -25,181 0.26% 141,060,920
2012-01-19 2012-01-17 6.824 20,355,223 -301,124 0.26% 138,907,580
2012-01-18 2012-01-16 6.252 20,656,347 +169,448 0.26% 129,150,002
2012-01-17 2012-01-13 6.557 20,486,899 -91,806 0.26% 134,338,879
2012-01-16 2012-01-12 6.195 20,578,705 +19,935 0.26% 127,487,750
2012-01-13 2012-01-11 6.138 20,558,770 +9,443 0.26% 126,188,580
2012-01-12 2012-01-10 6.138 20,549,327 -132,725 0.26% 126,130,619
2012-01-11 2012-01-09 5.966 20,682,052 -17,837 0.26% 123,397,118
2012-01-10 2012-01-06 5.776 20,699,889 +55,608 0.26% 119,557,740
2012-01-09 2012-01-05 5.700 20,644,281 +54,559 0.26% 117,662,481
2012-01-06 2012-01-04 5.852 20,589,722 +151,087 0.26% 120,491,361
2012-01-05 2012-01-03 6.195 20,438,635 -19,935 0.26% 126,619,998
2012-01-04 2011-12-30 6.138 20,458,570 +186,235 0.26% 125,573,558
2012-01-03 2011-12-29 6.157 20,272,335 +8,918 0.26% 124,816,888
2011-12-30 2011-12-28 6.405 20,263,417 -1,574 0.26% 129,783,359
2011-12-29 2011-12-23 6.405 20,264,991 -59,805 0.26% 129,793,441
2011-12-28 2011-12-22 6.119 20,324,796 -66,100 0.26% 124,365,030
2011-12-23 2011-12-21 5.890 20,390,896 -90,757 0.26% 120,105,209
2011-12-22 2011-12-20 5.604 20,481,653 +9,443 0.26% 114,783,480
2011-12-21 2011-12-19 5.757 20,472,210 +41,968 0.26% 117,852,479
2011-12-20 2011-12-16 5.947 20,430,242 -407,094 0.26% 121,505,282
2011-12-19 2011-12-15 5.509 20,837,336 +76,068 0.27% 114,790,802
2011-12-16 2011-12-14 5.585 20,761,268 +523,557 0.27% 115,954,751
2011-12-15 2011-12-13 5.814 20,237,711 +33,050 0.26% 117,659,848
2011-12-14 2011-12-12 5.871 20,204,661 +26,230 0.26% 118,623,119
2011-12-13 2011-12-09 6.081 20,178,431 -66,100 0.26% 122,700,160
2011-12-12 2011-12-08 6.538 20,244,531 -30,952 0.26% 132,363,698
2011-12-09 2011-12-07 6.538 20,275,483 +4,197 0.26% 132,566,070
2011-12-08 2011-12-06 6.386 20,271,286 +105,970 0.26% 129,447,349
2011-12-07 2011-12-05 6.653 20,165,316 +5,771 0.26% 134,152,111
2011-12-06 2011-12-02 6.614 20,159,545 -168,399 0.26% 133,345,159
2011-12-05 2011-12-01 6.672 20,327,944 -457,980 0.26% 135,621,503
2011-12-02 2011-11-30 5.738 20,785,924 +131,676 0.27% 119,262,218
2011-12-01 2011-11-29 5.814 20,654,248 +295,877 0.26% 120,081,548
2011-11-30 2011-11-28 5.947 20,358,371 -15,738 0.26% 121,077,842
2011-11-29 2011-11-25 5.604 20,374,109 +156,333 0.26% 114,180,781
2011-11-28 2011-11-24 5.700 20,217,776 -537,721 0.26% 115,231,608
2011-11-25 2011-11-23 5.395 20,755,497 +826,778 0.27% 111,966,119
2011-11-24 2011-11-22 5.585 19,928,719 +539,295 0.26% 111,304,842
2011-11-23 2011-11-21 5.661 19,389,424 +611,165 0.25% 109,771,199
2011-11-22 2011-11-18 5.661 18,778,259 -89,183 0.24% 106,311,153
2011-11-21 2011-11-17 5.947 18,867,442 +50,363 0.24% 112,210,803
2011-11-18 2011-11-16 5.795 18,817,079 +1,158,329 0.24% 109,041,758
2011-11-17 2011-11-15 6.005 17,658,750 +256,532 0.23% 106,032,149
2011-11-16 2011-11-14 6.386 17,402,218 +3,148 0.22% 111,126,200
2011-11-15 2011-11-11 6.233 17,399,070 -23,083 0.22% 108,452,818
2011-11-14 2011-11-10 6.195 17,422,153 -41,444 0.22% 107,932,500
2011-11-11 2011-11-09 6.614 17,463,597 +15,214 0.22% 115,512,831
2011-11-10 2011-11-08 6.443 17,448,383 +110,692 0.22% 112,418,798
2011-11-09 2011-11-07 6.672 17,337,691 -42,494 0.22% 115,671,497
2011-11-08 2011-11-04 6.919 17,380,185 +173,120 0.22% 120,261,903
2011-11-07 2011-11-03 6.691 17,207,065 +680,414 0.22% 115,128,002
2011-11-04 2011-11-02 6.786 16,526,651 -716,087 0.21% 112,150,679
2011-11-03 2011-11-01 6.195 17,242,738 +201,449 0.22% 106,821,001
2011-11-02 2011-10-31 6.576 17,041,289 +274,368 0.22% 112,069,798
2011-11-01 2011-10-28 6.939 16,766,921 +658,381 0.21% 116,338,043
2011-10-31 2011-10-27 6.576 16,108,540 -219,810 0.21% 105,935,697
2011-10-28 2011-10-26 5.795 16,328,350 +411,815 0.21% 94,619,999
2011-10-27 2011-10-25 5.661 15,916,535 -311,616 0.20% 90,109,801
2011-10-26 2011-10-24 5.490 16,228,151 +672,020 0.21% 89,089,922
2011-10-25 2011-10-21 4.956 15,556,131 +1,207,118 0.20% 77,097,801
2011-10-24 2011-10-20 4.956 14,349,013 +1,816,709 0.18% 71,115,199
2011-10-21 2011-10-19 5.337 12,532,304 +625,330 0.16% 66,889,200
2011-10-20 2011-10-18 5.509 11,906,974 +529,327 0.15% 65,594,330
2011-10-19 2011-10-17 6.100 11,377,647 +108,593 0.15% 69,401,601
2011-10-18 2011-10-14 5.928 11,269,054 +508,868 0.14% 66,805,913
2011-10-17 2011-10-13 6.462 10,760,186 +614,838 0.14% 69,532,289
2011-10-14 2011-10-12 5.547 10,145,348 -45,116 0.13% 56,276,488
2011-10-13 2011-10-11 5.032 10,190,464 +5,246 0.13% 51,281,998
2011-10-12 2011-10-10 4.842 10,185,218 +222,957 0.13% 49,314,098
2011-10-11 2011-10-07 5.204 9,962,261 -23,083 0.13% 51,842,700
2011-10-10 2011-10-06 4.899 9,985,344 -133,774 0.13% 48,917,382
2011-10-07 2011-10-04 4.441 10,119,118 -48,264 0.13% 44,943,370
2011-10-06 2011-10-03 4.136 10,167,382 -10,492 0.13% 42,056,771
2011-10-04 2011-09-30 4.651 10,177,874 +237,647 0.13% 47,338,441
2011-10-03 2011-09-28 5.604 9,940,227 +37,247 0.13% 55,707,117
2011-09-30 2011-09-27 5.833 9,902,980 +15,213 0.13% 57,763,617
2011-09-28 2011-09-26 5.738 9,887,767 +28,853 0.13% 56,732,480
2011-09-27 2011-09-23 6.290 9,858,914 -26,755 0.13% 62,016,902
2011-09-26 2011-09-22 6.062 9,885,669 -34,623 0.13% 59,923,923
2011-09-23 2011-09-21 6.805 9,920,292 +110,691 0.13% 67,508,697
2011-09-22 2011-09-20 6.996 9,809,601 +64,527 0.13% 68,625,332
2011-09-21 2011-09-19 7.129 9,745,074 -11,542 0.12% 69,474,239
2011-09-20 2011-09-16 7.320 9,756,616 +90,233 0.12% 71,416,324
2011-09-19 2011-09-15 7.072 9,666,383 +83,937 0.12% 68,360,458
2011-09-16 2011-09-14 6.672 9,582,446 +265,975 0.12% 63,930,997
2011-09-15 2011-09-12 7.110 9,316,471 +46,165 0.12% 66,241,067
2011-09-14 2011-09-09 7.834 9,270,306 +58,231 0.12% 72,627,809
2011-09-12 2011-09-08 7.758 9,212,075 +869,796 0.12% 71,469,201
2011-09-09 2011-09-07 8.159 8,342,279 +35,673 0.11% 68,060,562
2011-09-08 2011-09-06 8.330 8,306,606 +50,363 0.11% 69,194,584
2011-09-07 2011-09-05 8.502 8,256,243 +14,689 0.11% 70,191,476
2011-09-06 2011-09-02 8.902 8,241,554 +59,805 0.11% 73,365,696
2011-09-05 2011-09-01 9.226 8,181,749 +34,624 0.10% 75,484,636
2011-09-02 2011-08-31 9.188 8,147,125 +278,565 0.10% 74,854,596
2011-09-01 2011-08-30 8.807 7,868,560 +9,968 0.10% 69,295,381
2011-08-31 2011-08-29 8.502 7,858,592 -5,246 0.10% 66,810,797
2011-08-30 2011-08-26 8.616 7,863,838 -15,214 0.10% 67,754,797
2011-08-26 2011-08-24 8.368 7,879,052 +48,264 0.10% 65,933,410
2011-08-25 2011-08-23 8.521 7,830,788 +60,854 0.10% 66,723,688
2011-08-24 2011-08-22 8.311 7,769,934 -15,738 0.10% 64,575,960
2011-08-23 2011-08-19 8.692 7,785,672 +17,312 0.10% 67,674,959
2011-08-22 2011-08-18 8.940 7,768,360 +9,443 0.10% 69,449,518
2011-08-19 2011-08-17 9.321 7,758,917 +79,740 0.10% 72,323,097
2011-08-18 2011-08-16 9.645 7,679,177 -18,361 0.10% 74,068,278
2011-08-17 2011-08-15 9.321 7,697,538 +8,393 0.10% 71,750,966
2011-08-16 2011-08-12 9.073 7,689,145 +29,903 0.10% 69,767,322
2011-08-15 2011-08-11 8.959 7,659,242 +49,313 0.10% 68,619,998
2011-08-12 2011-08-10 9.417 7,609,929 -18,361 0.10% 71,659,637
2011-08-11 2011-08-09 9.169 7,628,290 +56,657 0.10% 69,942,206
2011-08-10 2011-08-08 9.779 7,571,633 +3,345,935 0.10% 74,041,289
2011-08-09 2011-08-05 9.931 4,225,698 +187,808 0.05% 41,966,546
2011-08-08 2011-08-04 10.579 4,037,890 +59,281 0.05% 42,718,355
2011-08-05 2011-08-03 10.656 3,978,609 +91,281 0.05% 42,394,559
2011-08-04 2011-08-02 10.999 3,887,328 +34,624 0.05% 42,755,703
2011-08-03 2011-08-01 11.342 3,852,704 -38,821 0.05% 43,696,803
2011-08-02 2011-07-29 11.170 3,891,525 +33,575 0.05% 43,469,485
2011-08-01 2011-07-28 11.323 3,857,950 -24,132 0.05% 43,682,762
2011-07-29 2011-07-27 11.247 3,882,082 -155,283 0.05% 43,660,004
2011-07-28 2011-07-26 10.999 4,037,365 -120,135 0.05% 44,405,921
2011-07-27 2011-07-25 10.789 4,157,500 +64,002 0.05% 44,855,504
2011-07-26 2011-07-22 10.922 4,093,498 +55,084 0.05% 44,711,193
2011-07-25 2011-07-21 10.789 4,038,414 +63,477 0.05% 43,570,678
2011-07-22 2011-07-20 11.113 3,974,937 +33,575 0.05% 44,173,912
2011-07-21 2011-07-19 11.475 3,941,362 -161,054 0.05% 45,228,259
2011-07-20 2011-07-18 10.694 4,102,416 +25,706 0.05% 43,870,200
2011-07-19 2011-07-15 11.113 4,076,710 +119,085 0.05% 45,304,926
2011-07-18 2011-07-14 10.808 3,957,625 +75,543 0.05% 42,774,481
2011-07-15 2011-07-13 11.323 3,882,082 -45,640 0.05% 43,956,004
2011-07-14 2011-07-12 10.598 3,927,722 +100,199 0.05% 41,627,716
2011-07-13 2011-07-11 11.247 3,827,523 -174,693 0.05% 43,046,404
2011-07-12 2011-07-08 10.903 4,002,216 -120,135 0.05% 43,637,876
2011-07-11 2011-07-07 10.503 4,122,351 -3,672 0.05% 43,297,580
2011-07-08 2011-07-06 10.465 4,126,023 -60,855 0.05% 43,178,847
2011-07-07 2011-07-05 10.274 4,186,878 -14,688 0.05% 43,017,595
2011-07-06 2011-07-04 10.027 4,201,566 +13,115 0.05% 42,127,335
2011-07-05 2011-06-30 9.664 4,188,451 -3,148 0.05% 40,478,877
2011-07-04 2011-06-29 9.760 4,191,599 -15,214 0.05% 40,908,800
2011-06-30 2011-06-28 9.779 4,206,813 +68,199 0.05% 41,137,474
2011-06-29 2011-06-27 9.626 4,138,614 +24,132 0.05% 39,839,452
2011-06-28 2011-06-24 9.398 4,114,482 -279,615 0.05% 38,665,990
2011-06-27 2011-06-23 9.035 4,394,097 +7,869 0.06% 39,702,242
2011-06-24 2011-06-22 8.902 4,386,228 -3,147 0.06% 39,045,873
2011-06-23 2011-06-21 8.387 4,389,375 +15,738 0.06% 36,814,797
2011-06-22 2011-06-20 8.406 4,373,637 +7,344 0.06% 36,766,169
2011-06-21 2011-06-17 8.597 4,366,293 +6,820 0.06% 37,536,733
2011-06-20 2011-06-16 8.768 4,359,473 +271,746 0.06% 38,226,002
2011-06-17 2011-06-15 9.302 4,087,727 +250,237 0.05% 38,024,959
2011-06-16 2011-06-14 9.760 3,837,490 +498,900 0.05% 37,452,798
2011-06-15 2011-06-13 9.760 3,338,590 +22,558 0.04% 32,583,678
2011-06-14 2011-06-10 9.912 3,316,032 +22,033 0.04% 32,869,198
2011-06-13 2011-06-09 9.950 3,293,999 +1,574 0.04% 32,776,382
2011-06-09 2011-06-07 10.160 3,292,425 +23,083 0.04% 33,451,081
2011-06-08 2011-06-03 9.893 3,269,342 +15,213 0.04% 32,344,077
2011-06-07 2011-06-02 10.160 3,254,129 -58,756 0.04% 33,061,993
2011-06-02 2011-05-31 10.446 3,312,885 -480,014 0.04% 34,606,205
2011-06-01 2011-05-30 10.465 3,792,899 +55,608 0.05% 39,692,703
2011-05-31 2011-05-27 10.522 3,737,291 -152,135 0.05% 39,324,485
2011-05-30 2011-05-26 10.484 3,889,426 -3,672 0.05% 40,776,998
2011-05-27 2011-05-25 10.675 3,893,098 +9,967 0.05% 41,557,596
2011-05-26 2011-05-24 10.808 3,883,131 +6,295 0.05% 41,969,341
2011-05-25 2011-05-23 10.846 3,876,836 -26,754 0.05% 42,049,104
2011-05-24 2011-05-20 10.903 3,903,590 -15,214 0.05% 42,562,515
2011-05-23 2011-05-19 11.524 3,918,804 -17,312 0.05% 45,160,286
2011-05-20 2011-05-18 11.191 3,936,116 +100,255 0.05% 44,050,594
2011-05-19 2011-05-17 11.035 3,835,861 -568,351 0.05% 42,328,201
2011-05-18 2011-05-16 10.487 4,404,212 -4,600 0.06% 46,187,117
2011-05-17 2011-05-13 10.507 4,408,812 +10,222 0.06% 46,321,617
2011-05-16 2011-05-12 10.311 4,398,590 +7,667 0.06% 45,353,619
2011-05-13 2011-05-11 10.467 4,390,923 -7,667 0.06% 45,961,845
2011-05-12 2011-05-09 10.213 4,398,590 +2,044 0.06% 44,923,319
2011-05-11 2011-05-06 10.096 4,396,546 +684,373 0.06% 44,386,323
2011-05-09 2011-05-05 10.291 3,712,173 +542,285 0.05% 38,203,381
2011-05-06 2011-05-04 10.565 3,169,888 +16,867 0.04% 33,490,800
2011-05-05 2011-05-03 11.074 3,153,021 +345,508 0.04% 34,916,535
2011-05-04 2011-04-29 10.820 2,807,513 -26,577 0.04% 30,376,292
2011-05-03 2011-04-28 10.546 2,834,090 +178,887 0.04% 29,887,546
2011-04-29 2011-04-27 10.839 2,655,203 -24,022 0.03% 28,780,302
2011-04-28 2011-04-26 11.035 2,679,225 -5,622 0.03% 29,564,881
2011-04-27 2011-04-21 10.878 2,684,847 -559,152 0.04% 29,206,679
2011-04-26 2011-04-20 10.252 3,243,999 -2,555 0.04% 33,258,285
2011-04-21 2011-04-19 10.057 3,246,554 +547,396 0.04% 32,649,279
2011-04-20 2011-04-18 10.233 2,699,158 +31,689 0.04% 27,619,629
2011-04-19 2011-04-15 10.272 2,667,469 -5,623 0.03% 27,399,746
2011-04-18 2011-04-14 10.722 2,673,092 -251,976 0.03% 28,660,404
2011-04-15 2011-04-13 9.802 2,925,068 -53,666 0.04% 28,672,235
2011-04-14 2011-04-12 9.196 2,978,734 +42,422 0.04% 27,391,602
2011-04-13 2011-04-11 9.352 2,936,312 +1,225,636 0.04% 27,461,101
2011-04-12 2011-04-08 9.607 1,710,676 +320,975 0.02% 16,433,766
2011-04-11 2011-04-07 9.861 1,389,701 +68,488 0.02% 13,703,760
2011-04-08 2011-04-06 9.704 1,321,213 -25,574,791 0.02% 12,821,604
2011-04-07 2011-04-04 9.665 26,896,004 +1,992,297 0.35% 259,957,623
2011-04-06 2011-04-01 8.961 24,903,707 +964,460 0.32% 223,160,499
2011-04-04 2011-03-31 8.374 23,939,247 -28,622 0.31% 200,466,636
2011-04-01 2011-03-30 8.159 23,967,869 +16,866 0.31% 195,547,976
2011-03-31 2011-03-29 7.826 23,951,003 +1,842,542 0.31% 187,444,001
2011-03-30 2011-03-28 7.904 22,108,461 +102,733 0.29% 174,754,241
2011-03-29 2011-03-25 8.139 22,005,728 +744,683 0.29% 179,108,798
2011-03-28 2011-03-24 7.865 21,261,045 +495,774 0.28% 167,223,962
2011-03-25 2011-03-23 7.670 20,765,271 -28,622 0.27% 159,261,763
2011-03-24 2011-03-22 7.689 20,793,893 -49,066 0.27% 159,888,123
2011-03-23 2011-03-21 7.415 20,842,959 -7,667 0.27% 154,556,200
2011-03-22 2011-03-18 7.102 20,850,626 -548,418 0.27% 148,085,853
2011-03-21 2011-03-17 6.711 21,399,044 +32,711 0.28% 143,607,242
2011-03-18 2011-03-16 6.907 21,366,333 -12,266 0.28% 147,568,121
2011-03-17 2011-03-15 6.750 21,378,599 +343,975 0.28% 144,306,597
2011-03-16 2011-03-14 6.691 21,034,624 +412,463 0.27% 140,750,099
2011-03-15 2011-03-11 6.770 20,622,161 +612,818 0.27% 139,604,083
2011-03-14 2011-03-10 6.828 20,009,343 -29,133 0.26% 136,630,011
2011-03-11 2011-03-09 7.044 20,038,476 +3,067 0.26% 141,141,600
2011-03-10 2011-03-08 7.083 20,035,409 +15,333 0.26% 141,903,998
2011-03-09 2011-03-07 7.141 20,020,076 +14,822 0.26% 142,970,500
2011-03-08 2011-03-04 7.415 20,005,254 +51,111 0.26% 148,344,390
2011-03-07 2011-03-03 7.494 19,954,143 -32,711 0.26% 149,527,028
2011-03-04 2011-03-02 7.357 19,986,854 -67,466 0.26% 147,034,799
2011-03-03 2011-03-01 7.396 20,054,320 +182,465 0.26% 148,315,858
2011-03-02 2011-02-28 7.161 19,871,855 +1,409,123 0.26% 142,300,801
2011-03-01 2011-02-25 6.711 18,462,732 +10,222 0.24% 123,901,891
2011-02-28 2011-02-24 6.594 18,452,510 -141,065 0.24% 121,667,112
2011-02-25 2011-02-23 6.867 18,593,575 -47,533 0.24% 127,690,287
2011-02-24 2011-02-22 7.220 18,641,108 +198,820 0.24% 134,581,677
2011-02-23 2011-02-21 7.415 18,442,288 +1,088,659 0.24% 136,754,573
2011-02-22 2011-02-18 7.513 17,353,629 -249,420 0.23% 130,379,521
2011-02-21 2011-02-17 7.533 17,603,049 +184,509 0.23% 132,597,848
2011-02-18 2011-02-16 7.650 17,418,540 +319,443 0.23% 133,252,804
2011-02-17 2011-02-15 7.670 17,099,097 +4,088 0.22% 131,143,597
2011-02-16 2011-02-14 7.787 17,095,009 +5,112 0.22% 133,119,064
2011-02-15 2011-02-11 7.454 17,089,897 +53,155 0.22% 127,394,967
2011-02-14 2011-02-10 7.885 17,036,742 +1,533 0.22% 134,331,988
2011-02-11 2011-02-09 8.374 17,035,209 -37,822 0.22% 142,652,400
2011-02-10 2011-02-08 8.413 17,073,031 -12,266 0.22% 143,637,201
2011-02-09 2011-02-07 8.257 17,085,297 -33,222 0.22% 141,066,156
2011-02-08 2011-02-02 8.335 17,118,519 +11,244 0.22% 142,680,176
2011-02-07 2011-01-31 8.100 17,107,275 +76,666 0.22% 138,569,939
2011-02-01 2011-01-28 7.944 17,030,609 -11,755 0.22% 135,283,260
2011-01-31 2011-01-27 8.139 17,042,364 +30,666 0.22% 138,711,036
2011-01-28 2011-01-26 8.491 17,011,698 +46,000 0.22% 144,452,560
2011-01-27 2011-01-25 8.511 16,965,698 -45,489 0.22% 144,393,897
2011-01-26 2011-01-24 8.315 17,011,187 -15,333 0.22% 141,452,751
2011-01-25 2011-01-21 8.257 17,026,520 -8,689 0.22% 140,580,859
2011-01-24 2011-01-20 8.296 17,035,209 -7,667 0.22% 141,319,200
2011-01-21 2011-01-19 8.413 17,042,876 +1,534 0.22% 143,383,504
2011-01-20 2011-01-18 8.276 17,041,342 -10,222 0.22% 141,036,658
2011-01-19 2011-01-17 8.061 17,051,564 +64,910 0.22% 137,451,437
2011-01-18 2011-01-14 8.257 16,986,654 +59,800 0.22% 140,251,702
2011-01-17 2011-01-13 8.394 16,926,854 +1,533 0.22% 142,076,218
2011-01-14 2011-01-12 8.491 16,925,321 +18,911 0.22% 143,719,101
2011-01-13 2011-01-11 8.374 16,906,410 +37,822 0.22% 141,573,841
2011-01-12 2011-01-10 8.707 16,868,588 -18,911 0.22% 146,867,800
2011-01-11 2011-01-07 8.785 16,887,499 -123,177 0.22% 148,354,091
2011-01-10 2011-01-06 8.335 17,010,676 -16,866 0.22% 141,781,322
2011-01-07 2011-01-05 8.100 17,027,542 -28,622 0.22% 137,924,097
2011-01-06 2011-01-04 8.120 17,056,164 -76,155 0.22% 138,489,647
2011-01-05 2011-01-03 7.670 17,132,319 -28,622 0.22% 131,398,397
2011-01-04 2010-12-31 7.396 17,160,941 +64,399 0.22% 126,917,277
2011-01-03 2010-12-29 7.572 17,096,542 +4,089 0.22% 129,451,501
2010-12-30 2010-12-28 7.533 17,092,453 -13,289 0.22% 128,751,700
2010-12-29 2010-12-24 7.728 17,105,742 -25,555 0.22% 132,198,602
2010-12-28 2010-12-22 7.611 17,131,297 +2,044 0.22% 130,385,019
2010-12-23 2010-12-21 7.709 17,129,253 +1,003,815 0.22% 132,045,162
2010-12-22 2010-12-20 7.552 16,125,438 +2,620,448 0.21% 121,783,001
2010-12-21 2010-12-17 7.513 13,504,990 -3,578 0.18% 101,464,318
2010-12-17 2010-12-15 7.435 13,508,568 -21,467 0.18% 100,434,000
2010-12-16 2010-12-14 7.728 13,530,035 +23,511 0.18% 104,564,403
2010-12-15 2010-12-13 7.807 13,506,524 -14,822 0.18% 105,439,743
2010-12-14 2010-12-10 7.807 13,521,346 +1,022 0.18% 105,555,452
2010-12-13 2010-12-09 8.159 13,520,324 -39,355 0.18% 110,309,014
2010-12-10 2010-12-08 8.002 13,559,679 -93,021 0.18% 108,507,702
2010-12-09 2010-12-07 7.826 13,652,700 -67,467 0.18% 106,847,997
2010-12-08 2010-12-06 7.767 13,720,167 -10,222 0.18% 106,570,684
2010-12-07 2010-12-03 7.670 13,730,389 -135,954 0.18% 105,306,883
2010-12-06 2010-12-02 7.709 13,866,343 -32,711 0.18% 106,892,198
2010-12-03 2010-12-01 7.591 13,899,054 -42,933 0.18% 105,512,719
2010-12-02 2010-11-30 7.513 13,941,987 -105,799 0.18% 104,747,519
2010-12-01 2010-11-29 7.083 14,047,786 -13,800 0.18% 99,495,698
2010-11-30 2010-11-26 6.946 14,061,586 +11,244 0.18% 97,667,598
2010-11-29 2010-11-25 7.004 14,050,342 -35,266 0.18% 98,414,201
2010-11-26 2010-11-24 6.828 14,085,608 -63,378 0.18% 96,180,908
2010-11-25 2010-11-23 6.691 14,148,986 +15,845 0.18% 94,675,863
2010-11-24 2010-11-22 6.789 14,133,141 -16,356 0.18% 95,952,438
2010-11-23 2010-11-19 6.926 14,149,497 +19,933 0.18% 98,001,362
2010-11-22 2010-11-18 6.907 14,129,564 +28,111 0.18% 97,586,853
2010-11-19 2010-11-17 6.652 14,101,453 +34,756 0.18% 93,806,003
2010-11-18 2010-11-16 6.985 14,066,697 +34,755 0.18% 98,253,538
2010-11-17 2010-11-15 7.102 14,031,942 +86,377 0.18% 99,658,020
2010-11-16 2010-11-12 7.454 13,945,565 +50,089 0.18% 103,955,851
2010-11-15 2010-11-11 7.846 13,895,476 +36,288 0.18% 109,019,867
2010-11-11 2010-11-09 7.728 13,859,188 +134,422 0.18% 107,108,202
2010-11-10 2010-11-08 7.924 13,724,766 -44,978 0.18% 108,754,646
2010-11-09 2010-11-05 7.376 13,769,744 +65,933 0.18% 101,567,571
2010-11-08 2010-11-04 7.591 13,703,811 -42,422 0.18% 104,030,559
2010-11-05 2010-11-03 7.083 13,746,233 -182,976 0.18% 97,359,900
2010-11-04 2010-11-02 6.515 13,929,209 -145,666 0.18% 90,752,487
2010-11-03 2010-11-01 6.535 14,074,875 +5,622 0.18% 91,976,920
2010-11-02 2010-10-29 6.437 14,069,253 -73,088 0.18% 90,563,831
2010-11-01 2010-10-28 6.183 14,142,341 -17,378 0.18% 87,437,199
2010-10-29 2010-10-27 6.026 14,159,719 +28,622 0.18% 85,328,321
2010-10-28 2010-10-26 6.144 14,131,097 +12,267 0.18% 86,814,721
2010-10-27 2010-10-25 6.104 14,118,830 +1,022 0.18% 86,186,878
2010-10-26 2010-10-22 6.124 14,117,808 -2,044 0.18% 86,456,860
2010-10-25 2010-10-21 6.163 14,119,852 +79,732 0.18% 87,021,897
2010-10-22 2010-10-20 6.124 14,040,120 -13,289 0.18% 85,981,102
2010-10-21 2010-10-19 6.437 14,053,409 -41,910 0.18% 90,461,843
2010-10-20 2010-10-18 6.359 14,095,319 +22,488 0.18% 89,628,498
2010-10-19 2010-10-15 6.222 14,072,831 -71,555 0.18% 87,558,123
2010-10-18 2010-10-14 6.457 14,144,386 +126,244 0.18% 91,324,202
2010-10-15 2010-10-13 6.574 14,018,142 -76,155 0.18% 92,154,719
2010-10-14 2010-10-12 6.320 14,094,297 -261,687 0.18% 89,070,479
2010-10-13 2010-10-11 5.576 14,355,984 -16,867 0.19% 80,050,800
2010-10-12 2010-10-08 5.576 14,372,851 +219,777 0.19% 80,144,852
2010-10-11 2010-10-07 5.596 14,153,074 -12,778 0.18% 79,196,257
2010-10-08 2010-10-06 5.459 14,165,852 +38,844 0.18% 77,327,639
2010-10-07 2010-10-05 5.341 14,127,008 -19,422 0.18% 75,457,200
2010-10-06 2010-10-04 5.380 14,146,430 -51,111 0.18% 76,114,500
2010-10-05 2010-09-30 5.126 14,197,541 +135,955 0.19% 72,778,361
2010-10-04 2010-09-29 5.165 14,061,586 +32,711 0.18% 72,631,679
2010-09-30 2010-09-28 5.185 14,028,875 +76,666 0.18% 72,737,198
2010-09-29 2010-09-27 5.322 13,952,209 +23,511 0.18% 74,250,559
2010-09-28 2010-09-24 5.459 13,928,698 +5,111 0.18% 76,033,078
2010-09-27 2010-09-22 5.537 13,923,587 -2,556 0.18% 77,094,859
2010-09-24 2010-09-21 5.478 13,926,143 +37,311 0.18% 76,291,601
2010-09-22 2010-09-20 5.576 13,888,832 +15,333 0.18% 77,445,900
2010-09-21 2010-09-17 5.713 13,873,499 -15,333 0.18% 79,260,482
2010-09-17 2010-09-15 5.576 13,888,832 -12,267 0.18% 77,445,900
2010-09-16 2010-09-14 5.615 13,901,099 -5,111 0.18% 78,058,263
2010-09-15 2010-09-13 5.635 13,906,210 -18,399 0.18% 78,359,042
2010-09-14 2010-09-10 5.498 13,924,609 -26,067 0.18% 76,555,638
2010-09-13 2010-09-09 5.537 13,950,676 +15,333 0.18% 77,244,850
2010-09-10 2010-09-08 5.557 13,935,343 -19,422 0.18% 77,432,602
2010-09-09 2010-09-07 5.674 13,954,765 -29,133 0.18% 79,178,701
2010-09-08 2010-09-06 5.557 13,983,898 +17,378 0.18% 77,702,400
2010-09-07 2010-09-03 5.244 13,966,520 -107,844 0.18% 73,233,679
2010-09-06 2010-09-02 4.891 14,074,364 -8,178 0.18% 68,842,500
2010-09-03 2010-09-01 4.950 14,082,542 -4,600 0.18% 69,709,092
2010-09-02 2010-08-31 4.794 14,087,142 +14,823 0.18% 67,526,902
2010-09-01 2010-08-30 4.539 14,072,319 +8,688 0.18% 63,876,558
2010-08-31 2010-08-27 4.539 14,063,631 +9,200 0.18% 63,837,122
2010-08-30 2010-08-26 4.715 14,054,431 +24,533 0.18% 66,270,181
2010-08-27 2010-08-25 4.813 14,029,898 +84,333 0.18% 67,527,002
2010-08-26 2010-08-24 5.009 13,945,565 +15,333 0.18% 69,849,601
2010-08-23 2010-08-19 5.224 13,930,232 -6,133 0.18% 72,770,852
2010-08-20 2010-08-18 5.263 13,936,365 -2,555 0.18% 73,348,230
2010-08-19 2010-08-17 5.263 13,938,920 +8,688 0.18% 73,361,678
2010-08-18 2010-08-16 5.244 13,930,232 -5,111 0.18% 73,043,402
2010-08-17 2010-08-13 5.283 13,935,343 +511 0.18% 73,615,502
2010-08-16 2010-08-12 5.244 13,934,832 -22,999 0.18% 73,067,522
2010-08-13 2010-08-11 5.126 13,957,831 +3,066 0.18% 71,549,578
2010-08-12 2010-08-10 5.224 13,954,765 +30,156 0.18% 72,899,011
2010-08-11 2010-08-09 5.263 13,924,609 -56,222 0.18% 73,286,358
2010-08-10 2010-08-06 5.322 13,980,831 -34,244 0.18% 74,402,879
2010-08-09 2010-08-05 5.263 14,015,075 +79,221 0.18% 73,762,488
2010-08-06 2010-08-04 5.459 13,935,854 +56,733 0.18% 76,072,141
2010-08-05 2010-08-03 5.694 13,879,121 -40,377 0.18% 79,021,051
2010-08-04 2010-08-02 5.694 13,919,498 -31,178 0.18% 79,250,938
2010-08-03 2010-07-30 5.459 13,950,676 -4,600 0.18% 76,153,050
2010-08-02 2010-07-29 5.283 13,955,276 -9,711 0.18% 73,720,801
2010-07-30 2010-07-28 5.283 13,964,987 -46,000 0.18% 73,772,100
2010-07-29 2010-07-27 5.263 14,010,987 -24,022 0.18% 73,740,972
2010-07-28 2010-07-26 5.283 14,035,009 -15,844 0.18% 74,142,002
2010-07-27 2010-07-23 5.341 14,050,853 +8,689 0.18% 75,050,430
2010-07-26 2010-07-22 5.361 14,042,164 -43,955 0.18% 75,278,759
2010-07-23 2010-07-21 5.028 14,086,119 +28,111 0.18% 70,829,198
2010-07-22 2010-07-20 5.009 14,058,008 +24,533 0.18% 70,412,798
2010-07-21 2010-07-19 4.794 14,033,475 -6,134 0.18% 67,269,648
2010-07-20 2010-07-16 4.872 14,039,609 +75,644 0.18% 68,397,812
2010-07-19 2010-07-15 4.989 13,963,965 +10,222 0.18% 69,668,551
2010-07-16 2010-07-14 5.048 13,953,743 -70,532 0.18% 70,436,582
2010-07-15 2010-07-13 4.950 14,024,275 -38,845 0.18% 69,420,668
2010-07-14 2010-07-12 4.833 14,063,120 -1,533 0.18% 67,962,052
2010-07-13 2010-07-09 4.676 14,064,653 -48,555 0.18% 65,768,021
2010-07-12 2010-07-08 4.363 14,113,208 +5,111 0.18% 61,576,990
2010-07-09 2010-07-07 4.285 14,108,097 +19,933 0.18% 60,450,570
2010-07-08 2010-07-06 4.324 14,088,164 +55,711 0.18% 60,916,441
2010-07-07 2010-07-05 4.285 14,032,453 -1,022 0.18% 60,126,450
2010-07-05 2010-06-30 4.402 14,033,475 +5,111 0.18% 61,778,249
2010-07-02 2010-06-29 4.383 14,028,364 -50,089 0.18% 61,481,279
2010-06-30 2010-06-28 4.598 14,078,453 +5,111 0.18% 64,730,751
2010-06-29 2010-06-25 4.539 14,073,342 +20,956 0.18% 63,881,201
2010-06-28 2010-06-24 4.617 14,052,386 -72,578 0.18% 64,885,839
2010-06-25 2010-06-23 4.715 14,124,964 +57,756 0.18% 66,602,762
2010-06-24 2010-06-22 4.852 14,067,208 +15,844 0.18% 68,257,038
2010-06-23 2010-06-21 4.813 14,051,364 -60,311 0.18% 67,630,320
2010-06-22 2010-06-18 4.539 14,111,675 -17,377 0.18% 64,055,201
2010-06-21 2010-06-17 4.578 14,129,052 -3,067 0.18% 64,686,958
2010-06-18 2010-06-15 4.520 14,132,119 +35,266 0.18% 63,871,500
2010-06-15 2010-06-11 4.774 14,096,853 -62,355 0.18% 67,297,642
2010-06-14 2010-06-10 4.676 14,159,208 -3,066 0.18% 66,210,171
2010-06-11 2010-06-09 4.676 14,162,274 -15,845 0.18% 66,224,508
2010-06-10 2010-06-08 4.402 14,178,119 -32,199 0.18% 62,415,001
2010-06-09 2010-06-07 4.344 14,210,318 -26,067 0.19% 61,722,658
2010-06-08 2010-06-04 4.226 14,236,385 -31,178 0.19% 60,164,640
2010-06-07 2010-06-03 4.109 14,267,563 -74,621 0.19% 58,621,502
2010-06-04 2010-06-02 3.952 14,342,184 +15,333 0.19% 56,683,219
2010-06-03 2010-06-01 3.952 14,326,851 +1,022 0.19% 56,622,620
2010-06-02 2010-05-31 4.011 14,325,829 +37,822 0.19% 57,459,451
2010-06-01 2010-05-28 4.128 14,288,007 +141,066 0.19% 58,985,051
2010-05-31 2010-05-27 4.011 14,146,941 +12,778 0.18% 56,741,949
2010-05-28 2010-05-26 3.717 14,134,163 +22,999 0.18% 52,542,598
2010-05-27 2010-05-25 3.678 14,111,164 +8,178 0.18% 51,904,921
2010-05-26 2010-05-24 3.913 14,102,986 +84,844 0.18% 55,186,000
2010-05-25 2010-05-20 3.717 14,018,142 +65,422 0.18% 52,111,300
2010-05-24 2010-05-19 4.089 13,952,720 +131,865 0.18% 57,054,909
2010-05-20 2010-05-18 4.441 13,820,855 -26,066 0.18% 61,383,072
2010-05-19 2010-05-17 4.422 13,846,921 -25,556 0.18% 61,227,919
2010-05-18 2010-05-14 4.692 13,872,477 +25,556 0.18% 65,087,248
2010-05-17 2010-05-13 4.810 13,846,921 +27,502 0.18% 66,598,323
2010-05-14 2010-05-12 4.692 13,819,419 +36,676 0.18% 64,838,309
2010-05-13 2010-05-11 4.927 13,782,743 -6,622 0.18% 67,913,071
2010-05-12 2010-05-10 5.065 13,789,365 +5,094 0.18% 69,840,601
2010-05-11 2010-05-07 4.869 13,784,271 +38,714 0.18% 67,108,800
2010-05-10 2010-05-06 5.124 13,745,557 +215,475 0.18% 70,428,241
2010-05-07 2010-05-05 5.693 13,530,082 -10,188 0.18% 77,026,900
2010-05-06 2010-05-04 5.889 13,540,270 +10,188 0.18% 79,743,000
2010-05-05 2010-05-03 5.987 13,530,082 -2,038 0.18% 81,011,050
2010-05-04 2010-04-30 6.223 13,532,120 -2,547 0.18% 84,211,052
2010-05-03 2010-04-29 6.046 13,534,667 -5,094 0.18% 81,835,602
2010-04-30 2010-04-28 6.066 13,539,761 -181,345 0.18% 82,132,203
2010-04-29 2010-04-27 6.086 13,721,106 -2,547 0.18% 83,501,602
2010-04-28 2010-04-26 6.243 13,723,653 -13,753 0.18% 85,672,382
2010-04-27 2010-04-23 6.105 13,737,406 +4,584 0.18% 83,870,477
2010-04-26 2010-04-22 6.243 13,732,822 +6,113 0.18% 85,729,621
2010-04-23 2010-04-21 6.400 13,726,709 -10,188 0.18% 87,847,219
2010-04-22 2010-04-20 6.321 13,736,897 +27,507 0.18% 86,833,740
2010-04-21 2010-04-19 6.046 13,709,390 -10,697 0.18% 82,892,042
2010-04-20 2010-04-16 6.380 13,720,087 +16,301 0.18% 87,535,500
2010-04-19 2010-04-15 6.518 13,703,786 +7,641 0.18% 89,314,638
2010-04-16 2010-04-14 6.851 13,696,145 -81,504 0.18% 93,835,628
2010-04-15 2010-04-13 6.871 13,777,649 +60,109 0.18% 94,664,502
2010-04-14 2010-04-12 6.694 13,717,540 +28,526 0.18% 91,827,890
2010-04-13 2010-04-09 6.930 13,689,014 -20,376 0.18% 94,861,692
2010-04-12 2010-04-08 7.067 13,709,390 +17,829 0.18% 96,886,803
2010-04-09 2010-04-07 7.048 13,691,561 -67,749 0.18% 96,492,022
2010-04-08 2010-04-01 6.498 13,759,310 -41,262 0.18% 89,406,407
2010-04-07 2010-03-31 6.360 13,800,572 -23,941 0.18% 87,778,083
2010-04-01 2010-03-30 6.360 13,824,513 -77,429 0.18% 87,930,358
2010-03-31 2010-03-29 6.027 13,901,942 +10,698 0.18% 83,783,373
2010-03-30 2010-03-26 5.948 13,891,244 +4,075 0.18% 82,628,099
2010-03-29 2010-03-25 5.870 13,887,169 +44,317 0.18% 81,513,380
2010-03-26 2010-03-24 5.968 13,842,852 -11,716 0.18% 82,612,003
2010-03-25 2010-03-23 5.948 13,854,568 +42,280 0.18% 82,409,942
2010-03-24 2010-03-22 6.027 13,812,288 +35,658 0.18% 83,243,052
2010-03-23 2010-03-19 6.164 13,776,630 +1,019 0.18% 84,921,300
2010-03-22 2010-03-18 6.184 13,775,611 +35,148 0.18% 85,185,449
2010-03-19 2010-03-17 6.184 13,740,463 +29,545 0.18% 84,968,101
2010-03-18 2010-03-16 6.164 13,710,918 -15,282 0.18% 84,516,241
2010-03-17 2010-03-15 6.341 13,726,200 +2,038 0.18% 87,035,582
2010-03-16 2010-03-12 6.400 13,724,162 +3,566 0.18% 87,830,919
2010-03-15 2010-03-11 6.518 13,720,596 +3,565 0.18% 89,424,198
2010-03-12 2010-03-10 6.655 13,717,031 +9,679 0.18% 91,285,923
2010-03-11 2010-03-09 6.616 13,707,352 +2,547 0.18% 90,683,330
2010-03-10 2010-03-08 6.478 13,704,805 -104,426 0.18% 88,783,200
2010-03-09 2010-03-05 6.439 13,809,231 +25,469 0.18% 88,917,518
2010-03-08 2010-03-04 6.439 13,783,762 -11,206 0.18% 88,753,523
2010-03-05 2010-03-03 6.498 13,794,968 +509 0.18% 89,638,108
2010-03-04 2010-03-02 6.557 13,794,459 -117,670 0.18% 90,447,201
2010-03-03 2010-03-01 6.655 13,912,129 +40,751 0.18% 92,584,287
2010-03-02 2010-02-26 6.302 13,871,378 -10,188 0.18% 87,411,512
2010-03-01 2010-02-25 6.203 13,881,566 +22,414 0.18% 86,113,162
2010-02-26 2010-02-24 6.125 13,859,152 -10,188 0.18% 84,885,839
2010-02-25 2010-02-23 6.145 13,869,340 +9,169 0.18% 85,220,509
2010-02-24 2010-02-22 6.086 13,860,171 +18,338 0.18% 84,347,900
2010-02-23 2010-02-19 6.027 13,841,833 +48,902 0.18% 83,421,112
2010-02-22 2010-02-18 6.046 13,792,931 +37,696 0.18% 83,397,162
2010-02-19 2010-02-17 6.125 13,755,235 +51,449 0.18% 84,249,358
2010-02-18 2010-02-12 6.086 13,703,786 +134,480 0.18% 83,396,198
2010-02-17 2010-02-11 6.321 13,569,306 +5,604 0.18% 85,774,363
2010-02-12 2010-02-10 6.360 13,563,702 -45,336 0.18% 86,271,479
2010-02-11 2010-02-09 6.478 13,609,038 +93,219 0.18% 88,162,797
2010-02-10 2010-02-08 6.164 13,515,819 -2,038 0.18% 83,313,620
2010-02-09 2010-02-05 6.439 13,517,857 +57,562 0.18% 87,041,363
2010-02-08 2010-02-04 6.851 13,460,295 +23,942 0.18% 92,219,762
2010-02-05 2010-02-03 7.263 13,436,353 -13,754 0.18% 97,594,900
2010-02-04 2010-02-02 6.400 13,450,107 -11,716 0.18% 86,077,041
2010-02-03 2010-02-01 6.518 13,461,823 -28,017 0.18% 87,737,641
2010-02-02 2010-01-29 6.655 13,489,840 +5,604 0.18% 89,773,982
2010-02-01 2010-01-28 6.930 13,484,236 -35,658 0.18% 93,442,628
2010-01-29 2010-01-27 6.910 13,519,894 +5,094 0.18% 93,424,319
2010-01-28 2010-01-26 7.185 13,514,800 -127,349 0.18% 97,103,459
2010-01-27 2010-01-25 7.381 13,642,149 +16,300 0.18% 100,696,558
2010-01-26 2010-01-22 7.362 13,625,849 +43,809 0.18% 100,308,753
2010-01-25 2010-01-21 7.578 13,582,040 +5,093 0.18% 102,919,176
2010-01-22 2010-01-20 7.754 13,576,947 -13,244 0.18% 105,279,354
2010-01-21 2010-01-19 7.911 13,590,191 -36,676 0.18% 107,516,371
2010-01-20 2010-01-18 7.676 13,626,867 -19,357 0.18% 104,596,407
2010-01-19 2010-01-15 7.656 13,646,224 +5,603 0.18% 104,477,097
2010-01-18 2010-01-14 7.676 13,640,621 +4,584 0.18% 104,701,979
2010-01-15 2010-01-13 7.676 13,636,037 +9,170 0.18% 104,666,794
2010-01-14 2010-01-12 7.872 13,626,867 +4,075 0.18% 107,271,507
2010-01-13 2010-01-11 7.931 13,622,792 -14,263 0.18% 108,041,718
2010-01-12 2010-01-08 8.009 13,637,055 +13,244 0.18% 109,225,678
2010-01-11 2010-01-07 8.029 13,623,811 -11,207 0.18% 109,387,050
2010-01-08 2010-01-06 8.029 13,635,018 +107,992 0.18% 109,477,032
2010-01-07 2010-01-05 7.970 13,527,026 +76,410 0.18% 107,813,303
2010-01-06 2010-01-04 8.167 13,450,616 -17,320 0.18% 109,844,799
2010-01-05 2009-12-31 8.422 13,467,936 -12,225 0.18% 113,423,313
2009-12-30 2009-12-28 8.127 13,480,161 -34,130 0.18% 109,556,819
2009-12-29 2009-12-24 8.225 13,514,291 +40,752 0.18% 111,160,702
2009-12-28 2009-12-22 7.774 13,473,539 +3,056 0.18% 104,742,000
2009-12-23 2009-12-21 7.558 13,470,483 -30,054 0.18% 101,809,403
2009-12-22 2009-12-18 7.892 13,500,537 -9,169 0.18% 106,542,060
2009-12-21 2009-12-17 8.127 13,509,706 -28,526 0.18% 109,796,939
2009-12-18 2009-12-16 8.225 13,538,232 -29,545 0.18% 111,357,627
2009-12-16 2009-12-14 8.402 13,567,777 -10,698 0.18% 113,997,797
2009-12-15 2009-12-11 8.402 13,578,475 -43,808 0.18% 114,087,682
2009-12-14 2009-12-10 8.284 13,622,283 -3,566 0.18% 112,851,242
2009-12-11 2009-12-09 8.520 13,625,849 -16,300 0.18% 116,090,664
2009-12-10 2009-12-08 8.422 13,642,149 +66,221 0.18% 114,890,488
2009-12-09 2009-12-07 8.304 13,575,928 +57,562 0.18% 112,733,732
2009-12-08 2009-12-04 8.382 13,518,366 -56,034 0.18% 113,317,261
2009-12-07 2009-12-03 8.441 13,574,400 +67,241 0.18% 114,586,404
2009-12-04 2009-12-02 8.245 13,507,159 -3,057 0.18% 111,367,198
2009-12-03 2009-12-01 8.088 13,510,216 -20,885 0.18% 109,270,644
2009-12-02 2009-11-30 7.951 13,531,101 +19,357 0.18% 107,580,151
2009-12-01 2009-11-27 7.656 13,511,744 -37,186 0.18% 103,447,502
2009-11-30 2009-11-26 8.049 13,548,930 +51,959 0.18% 109,051,802
2009-11-27 2009-11-25 8.108 13,496,971 +118,180 0.18% 109,428,478
2009-11-26 2009-11-24 8.382 13,378,791 +139,065 0.18% 112,147,278
2009-11-25 2009-11-23 8.579 13,239,726 +66,222 0.17% 113,580,670
2009-11-24 2009-11-20 8.638 13,173,504 +104,426 0.17% 113,788,396
2009-11-23 2009-11-19 8.618 13,069,078 +4,589,663 0.17% 112,629,839
2009-11-20 2009-11-18 8.618 8,479,415 +22,413 0.11% 73,075,939
2009-11-19 2009-11-17 8.814 8,457,002 -230,756 0.11% 74,542,983
2009-11-18 2009-11-16 8.579 8,687,758 +30,054 0.11% 74,530,347
2009-11-17 2009-11-13 8.461 8,657,704 +82,522 0.11% 73,252,761
2009-11-16 2009-11-12 8.598 8,575,182 +26,998 0.11% 73,732,923
2009-11-13 2009-11-11 8.657 8,548,184 +91,182 0.11% 74,004,213
2009-11-12 2009-11-10 8.991 8,457,002 -72,334 0.11% 76,037,163
2009-11-11 2009-11-09 9.207 8,529,336 +152,310 0.11% 78,529,360
2009-11-10 2009-11-06 8.991 8,377,026 +287,299 0.11% 75,318,096
2009-11-09 2009-11-05 9.227 8,089,727 0.11% 74,640,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top