History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-25 2025-08-21 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-22 2025-08-20 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-21 2025-08-19 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-20 2025-08-18 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-19 2025-08-15 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-18 2025-08-14 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-15 2025-08-13 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-14 2025-08-12 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-13 2025-08-11 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-12 2025-08-08 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-11 2025-08-07 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-08 2025-08-06 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-07 2025-08-05 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-06 2025-08-04 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-05 2025-08-01 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-04 2025-07-31 0.163 12,426,610 +0 0.09% 2,025,537
2025-08-01 2025-07-30 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-31 2025-07-29 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-30 2025-07-28 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-29 2025-07-25 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-28 2025-07-24 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-25 2025-07-23 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-24 2025-07-22 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-23 2025-07-21 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-22 2025-07-18 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-21 2025-07-17 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-18 2025-07-16 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-17 2025-07-15 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-16 2025-07-14 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-15 2025-07-11 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-14 2025-07-10 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-11 2025-07-09 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-10 2025-07-08 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-09 2025-07-07 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-08 2025-07-04 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-07 2025-07-03 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-04 2025-07-02 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-03 2025-06-30 0.163 12,426,610 +0 0.09% 2,025,537
2025-07-02 2025-06-27 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-30 2025-06-26 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-27 2025-06-25 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-26 2025-06-24 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-25 2025-06-23 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-24 2025-06-20 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-23 2025-06-19 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-20 2025-06-18 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-19 2025-06-17 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-18 2025-06-16 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-17 2025-06-13 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-16 2025-06-12 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-13 2025-06-11 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-12 2025-06-10 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-11 2025-06-09 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-10 2025-06-06 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-09 2025-06-05 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-06 2025-06-04 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-05 2025-06-03 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-04 2025-06-02 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-03 2025-05-30 0.163 12,426,610 +0 0.09% 2,025,537
2025-06-02 2025-05-29 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-30 2025-05-28 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-29 2025-05-27 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-28 2025-05-26 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-27 2025-05-23 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-26 2025-05-22 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-23 2025-05-21 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-22 2025-05-20 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-21 2025-05-19 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-20 2025-05-16 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-19 2025-05-15 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-16 2025-05-14 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-15 2025-05-13 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-14 2025-05-12 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-13 2025-05-09 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-12 2025-05-08 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-09 2025-05-07 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-08 2025-05-06 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-07 2025-05-02 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-06 2025-04-30 0.163 12,426,610 +0 0.09% 2,025,537
2025-05-02 2025-04-29 0.163 12,426,610 +0 0.09% 2,025,537
2025-04-30 2025-04-28 0.163 12,426,610 +1,000 0.09% 2,025,537
2024-06-11 2024-06-06 0.163 12,425,610 -20,000 0.09% 2,025,374
2024-01-31 2024-01-29 0.163 12,445,610 -110,000 0.09% 2,028,634
2024-01-26 2024-01-24 0.203 12,555,610 +102,000 0.10% 2,548,789
2024-01-25 2024-01-23 0.190 12,453,610 -76,000 0.09% 2,366,186
2024-01-24 2024-01-22 0.186 12,529,610 +30,000 0.09% 2,330,507
2024-01-22 2024-01-18 0.198 12,499,610 +150,000 0.09% 2,474,923
2024-01-18 2024-01-16 0.199 12,349,610 -100,000 0.09% 2,457,572
2024-01-17 2024-01-15 0.203 12,449,610 -125,000 0.09% 2,527,271
2024-01-11 2024-01-09 0.214 12,574,610 -5,000 0.10% 2,690,967
2024-01-04 2024-01-02 0.223 12,579,610 -80,000 0.10% 2,805,253
2024-01-02 2023-12-28 0.234 12,659,610 +7,000 0.10% 2,962,349
2023-12-28 2023-12-22 0.227 12,652,610 +10,000 0.10% 2,872,142
2023-12-22 2023-12-20 0.225 12,642,610 +100,000 0.10% 2,844,587
2023-12-19 2023-12-15 0.240 12,542,610 +10,000 0.09% 3,010,226
2023-12-12 2023-12-08 0.235 12,532,610 -2,000,000 0.09% 2,945,163
2023-12-11 2023-12-07 0.239 14,532,610 +6,000 0.11% 3,473,294
2023-12-07 2023-12-05 0.255 14,526,610 -50,000 0.11% 3,704,286
2023-12-06 2023-12-04 0.260 14,576,610 +2,930,000 0.11% 3,789,919
2023-12-05 2023-12-01 0.238 11,646,610 -4,330,000 0.09% 2,771,893
2023-12-04 2023-11-30 0.250 15,976,610 -1,462,000 0.12% 3,994,152
2023-12-01 2023-11-29 0.224 17,438,610 +639,000 0.13% 3,906,249
2023-11-30 2023-11-28 0.250 16,799,610 -1,129,000 0.13% 4,199,902
2023-11-29 2023-11-27 0.265 17,928,610 +200,000 0.14% 4,751,082
2023-11-28 2023-11-24 0.270 17,728,610 -199,000 0.13% 4,786,725
2023-11-27 2023-11-23 0.275 17,927,610 +4,800,000 0.14% 4,930,093
2023-11-23 2023-11-21 0.270 13,127,610 -3,000 0.10% 3,544,455
2023-11-21 2023-11-17 0.270 13,130,610 -2,000 0.10% 3,545,265
2023-11-20 2023-11-16 0.275 13,132,610 -10,000 0.10% 3,611,468
2023-11-17 2023-11-15 0.280 13,142,610 -100,000 0.10% 3,679,931
2023-11-15 2023-11-13 0.280 13,242,610 +300,000 0.10% 3,707,931
2023-11-13 2023-11-09 0.285 12,942,610 -110,000 0.10% 3,688,644
2023-11-10 2023-11-08 0.305 13,052,610 -440,000 0.10% 3,981,046
2023-11-09 2023-11-07 0.238 13,492,610 +216,000 0.10% 3,211,241
2023-11-08 2023-11-06 0.250 13,276,610 -948,000 0.10% 3,319,152
2023-11-07 2023-11-03 0.217 14,224,610 +47,610 0.11% 3,086,740
2023-11-06 2023-11-02 0.209 14,177,000 +100,000 0.11% 2,962,993
2023-11-03 2023-11-01 0.203 14,077,000 -15,000 0.11% 2,857,631
2023-11-02 2023-10-31 0.205 14,092,000 -636,000 0.11% 2,888,860
2023-11-01 2023-10-30 0.213 14,728,000 -633,000 0.11% 3,137,064
2023-10-31 2023-10-27 0.236 15,361,000 -420,000 0.12% 3,625,196
2023-10-30 2023-10-26 0.222 15,781,000 -2,950,000 0.12% 3,503,382
2023-10-27 2023-10-25 0.232 18,731,000 +25,000 0.14% 4,345,592
2023-10-26 2023-10-24 0.239 18,706,000 +90,000 0.14% 4,470,734
2023-10-25 2023-10-20 0.260 18,616,000 -6,000 0.14% 4,840,160
2023-10-24 2023-10-19 0.270 18,622,000 -230,000 0.14% 5,027,940
2023-10-20 2023-10-18 0.265 18,852,000 +312,000 0.14% 4,995,780
2023-10-19 2023-10-17 0.290 18,540,000 -30,000 0.14% 5,376,600
2023-10-18 2023-10-16 0.280 18,570,000 -437,000 0.14% 5,199,600
2023-10-17 2023-10-13 0.295 19,007,000 +440,000 0.14% 5,607,065
2023-10-16 2023-10-12 0.295 18,567,000 +34,000 0.14% 5,477,265
2023-10-13 2023-10-11 0.325 18,533,000 +454,000 0.14% 6,023,225
2023-10-12 2023-10-10 0.265 18,079,000 -1,112,000 0.14% 4,790,935
2023-10-11 2023-10-09 0.275 19,191,000 +467,000 0.15% 5,277,525
2023-10-10 2023-10-06 0.315 18,724,000 -3,200,000 0.14% 5,898,060
2023-10-09 2023-10-05 0.320 21,924,000 -1,712,000 0.17% 7,015,680
2023-10-06 2023-10-04 0.360 23,636,000 -639,000 0.18% 8,508,960
2023-10-05 2023-10-03 0.410 24,275,000 +7,386,000 0.18% 9,952,750
2023-10-03 2023-09-28 0.320 16,889,000 +310,000 0.13% 5,404,480
2023-09-29 2023-09-27 0.320 16,579,000 -2,818,000 0.13% 5,305,280
2023-09-28 2023-09-26 0.395 19,397,000 -268,000 0.15% 7,661,815
2023-09-27 2023-09-25 0.430 19,665,000 +1,741,000 0.15% 8,455,950
2023-09-26 2023-09-22 0.550 17,924,000 +2,239,000 0.14% 9,858,200
2023-09-25 2023-09-21 0.550 15,685,000 +505,000 0.12% 8,626,750
2023-09-22 2023-09-20 0.500 15,180,000 +714,000 0.11% 7,590,000
2023-09-21 2023-09-19 0.550 14,466,000 -311,000 0.11% 7,956,300
2023-09-20 2023-09-18 0.610 14,777,000 +280,000 0.11% 9,013,970
2023-09-19 2023-09-15 0.620 14,497,000 +397,000 0.11% 8,988,140
2023-09-18 2023-09-14 0.690 14,100,000 +165,000 0.11% 9,729,000
2023-09-15 2023-09-13 0.790 13,935,000 +704,000 0.11% 11,008,650
2023-09-14 2023-09-12 0.810 13,231,000 +309,000 0.10% 10,717,110
2023-09-13 2023-09-11 0.770 12,922,000 -606,000 0.10% 9,949,940
2023-09-12 2023-09-07 0.640 13,528,000 +2,061,000 0.10% 8,657,920
2023-09-11 2023-09-06 0.640 11,467,000 -857,000 0.09% 7,338,880
2023-09-07 2023-09-05 0.350 12,324,000 -1,192,000 0.09% 4,313,400
2023-09-06 2023-09-04 0.295 13,516,000 -669,000 0.10% 3,987,220
2023-09-05 2023-08-31 0.275 14,185,000 +3,101,000 0.11% 3,900,875
2023-09-04 2023-08-30 0.270 11,084,000 -454,000 0.08% 2,992,680
2023-08-31 2023-08-29 0.300 11,538,000 -3,383,000 0.09% 3,461,400
2023-08-30 2023-08-28 0.350 14,921,000 +5,410,000 0.11% 5,222,350
2023-07-10 2023-07-06 1.650 9,511,000 +8,000 0.07% 15,693,150
2023-05-18 2023-05-16 1.650 9,503,000 +20,000 0.07% 15,679,950
2023-03-31 2023-03-29 1.650 9,483,000 +30,000 0.07% 15,646,950
2023-03-29 2023-03-27 1.650 9,453,000 -308,000 0.07% 15,597,450
2023-02-20 2023-02-16 1.650 9,761,000 -72,000 0.07% 16,105,650
2023-02-16 2023-02-14 1.650 9,833,000 -3,000 0.07% 16,224,450
2023-01-03 2022-12-29 1.650 9,836,000 +4,000 0.07% 16,229,400
2022-09-13 2022-09-08 1.650 9,832,000 -4,000 0.07% 16,222,800
2022-08-01 2022-07-28 1.650 9,836,000 -60,000 0.07% 16,229,400
2022-07-04 2022-06-29 1.650 9,896,000 +18,000 0.07% 16,328,400
2022-06-01 2022-05-30 1.650 9,878,000 +6,000 0.07% 16,298,700
2022-04-06 2022-04-01 1.650 9,872,000 +10,000 0.07% 16,288,800
2022-04-01 2022-03-30 1.650 9,862,000 +46,000 0.07% 16,272,300
2022-03-29 2022-03-25 1.650 9,816,000 -60,000 0.07% 16,196,400
2022-03-22 2022-03-18 1.650 9,876,000 -97,000 0.07% 16,295,400
2022-03-21 2022-03-17 1.520 9,973,000 -63,000 0.08% 15,158,960
2022-03-18 2022-03-16 1.290 10,036,000 +39,000 0.08% 12,946,440
2022-03-16 2022-03-14 1.370 9,997,000 +80,000 0.08% 13,695,890
2022-03-15 2022-03-11 1.460 9,917,000 +27,000 0.08% 14,478,820
2022-03-11 2022-03-09 1.480 9,890,000 +2,000 0.07% 14,637,200
2022-03-10 2022-03-08 1.430 9,888,000 +64,000 0.07% 14,139,840
2022-03-09 2022-03-07 1.480 9,824,000 -20,000 0.07% 14,539,520
2022-03-08 2022-03-04 1.520 9,844,000 -110,000 0.07% 14,962,880
2022-03-07 2022-03-03 1.560 9,954,000 +32,000 0.08% 15,528,240
2022-03-04 2022-03-02 1.560 9,922,000 -5,000 0.08% 15,478,320
2022-03-03 2022-03-01 1.620 9,927,000 -26,000 0.08% 16,081,740
2022-03-02 2022-02-28 1.600 9,953,000 -10,000 0.08% 15,924,800
2022-03-01 2022-02-25 1.550 9,963,000 +47,000 0.08% 15,442,650
2022-02-28 2022-02-24 1.560 9,916,000 -101,000 0.08% 15,468,960
2022-02-24 2022-02-22 1.620 10,017,000 +30,000 0.08% 16,227,540
2022-02-21 2022-02-17 1.670 9,987,000 +6,000 0.08% 16,678,290
2022-02-16 2022-02-14 1.710 9,981,000 +182,000 0.08% 17,067,510
2022-02-15 2022-02-11 1.800 9,799,000 -164,000 0.07% 17,638,200
2022-02-14 2022-02-10 1.760 9,963,000 +70,000 0.08% 17,534,880
2022-02-11 2022-02-09 1.670 9,893,000 -40,000 0.07% 16,521,310
2022-02-10 2022-02-08 1.650 9,933,000 -1,024,000 0.08% 16,389,450
2022-02-09 2022-02-07 1.670 10,957,000 -20,000 0.08% 18,298,190
2022-02-08 2022-02-04 1.690 10,977,000 +4,000 0.08% 18,551,130
2022-02-07 2022-01-31 1.660 10,973,000 -227,000 0.08% 18,215,180
2022-02-04 2022-01-27 1.710 11,200,000 -30,000 0.08% 19,152,000
2022-01-28 2022-01-26 1.770 11,230,000 +248,000 0.09% 19,877,100
2022-01-27 2022-01-25 1.740 10,982,000 +198,000 0.08% 19,108,680
2022-01-26 2022-01-24 1.860 10,784,000 +3,317,000 0.08% 20,058,240
2022-01-25 2022-01-21 1.790 7,467,000 +121,000 0.06% 13,365,930
2022-01-24 2022-01-20 1.800 7,346,000 -194,000 0.06% 13,222,800
2022-01-21 2022-01-19 1.720 7,540,000 -130,000 0.06% 12,968,800
2022-01-20 2022-01-18 1.640 7,670,000 -8,000 0.06% 12,578,800
2022-01-19 2022-01-17 1.620 7,678,000 +49,000 0.06% 12,438,360
2022-01-18 2022-01-14 1.630 7,629,000 +80,000 0.06% 12,435,270
2022-01-17 2022-01-13 1.620 7,549,000 +31,000 0.06% 12,229,380
2022-01-14 2022-01-12 1.680 7,518,000 +15,000 0.06% 12,630,240
2022-01-13 2022-01-11 1.720 7,503,000 +106,000 0.06% 12,905,160
2022-01-12 2022-01-10 1.730 7,397,000 -37,000 0.06% 12,796,810
2022-01-11 2022-01-07 1.730 7,434,000 -187,000 0.06% 12,860,820
2022-01-10 2022-01-06 1.650 7,621,000 -100,000 0.06% 12,574,650
2022-01-07 2022-01-05 1.600 7,721,000 +98,000 0.06% 12,353,600
2022-01-06 2022-01-04 1.610 7,623,000 -10,000 0.06% 12,273,030
2022-01-04 2021-12-31 1.590 7,633,000 +130,000 0.06% 12,136,470
2022-01-03 2021-12-29 1.650 7,503,000 +130,000 0.06% 12,379,950
2021-12-30 2021-12-28 1.620 7,373,000 -133,000 0.06% 11,944,260
2021-12-29 2021-12-24 1.480 7,506,000 +122,000 0.06% 11,108,880
2021-12-28 2021-12-22 1.450 7,384,000 +20,000 0.06% 10,706,800
2021-12-22 2021-12-20 1.460 7,364,000 -8,000 0.06% 10,751,440
2021-12-21 2021-12-17 1.620 7,372,000 -114,000 0.06% 11,942,640
2021-12-20 2021-12-16 1.600 7,486,000 +76,000 0.06% 11,977,600
2021-12-17 2021-12-15 1.550 7,410,000 +194,000 0.06% 11,485,500
2021-12-16 2021-12-14 1.600 7,216,000 -950,000 0.05% 11,545,600
2021-12-15 2021-12-13 1.720 8,166,000 +3,000 0.06% 14,045,520
2021-12-14 2021-12-10 1.770 8,163,000 -30,000 0.06% 14,448,510
2021-12-13 2021-12-09 1.800 8,193,000 -25,000 0.06% 14,747,400
2021-12-10 2021-12-08 1.730 8,218,000 +95,000 0.06% 14,217,140
2021-12-09 2021-12-07 1.830 8,123,000 +973,000 0.06% 14,865,090
2021-12-08 2021-12-06 1.810 7,150,000 +1,293,000 0.05% 12,941,500
2021-12-07 2021-12-03 2.250 5,857,000 +116,000 0.04% 13,178,250
2021-12-06 2021-12-02 2.270 5,741,000 -110,000 0.04% 13,032,070
2021-12-03 2021-12-01 2.200 5,851,000 +53,000 0.04% 12,872,200
2021-12-02 2021-11-30 2.290 5,798,000 -304,000 0.04% 13,277,420
2021-12-01 2021-11-29 2.280 6,102,000 +238,000 0.05% 13,912,560
2021-11-30 2021-11-26 2.500 5,864,000 +56,000 0.04% 14,660,000
2021-11-29 2021-11-25 2.790 5,808,000 +475,000 0.04% 16,204,320
2021-11-26 2021-11-24 2.780 5,333,000 +55,000 0.04% 14,825,740
2021-11-25 2021-11-23 2.930 5,278,000 +121,000 0.04% 15,464,540
2021-11-24 2021-11-22 2.750 5,157,000 -78,000 0.04% 14,181,750
2021-11-23 2021-11-19 2.780 5,235,000 +190,000 0.04% 14,553,300
2021-11-22 2021-11-18 2.640 5,045,000 -129,000 0.04% 13,318,800
2021-11-19 2021-11-17 2.800 5,174,000 -124,000 0.04% 14,487,200
2021-11-18 2021-11-16 2.790 5,298,000 -19,000 0.04% 14,781,420
2021-11-17 2021-11-15 2.730 5,317,000 -284,000 0.04% 14,515,410
2021-11-16 2021-11-12 2.780 5,601,000 +420,000 0.04% 15,570,780
2021-11-15 2021-11-11 2.530 5,181,000 +162,000 0.04% 13,107,930
2021-11-12 2021-11-10 2.370 5,019,000 +15,000 0.04% 11,895,030
2021-11-11 2021-11-09 2.300 5,004,000 +1,000 0.04% 11,509,200
2021-11-10 2021-11-08 2.280 5,003,000 +30,000 0.04% 11,406,840
2021-11-09 2021-11-05 2.300 4,973,000 -16,000 0.04% 11,437,900
2021-11-08 2021-11-04 2.360 4,989,000 -3,000 0.04% 11,774,040
2021-11-04 2021-11-02 2.340 4,992,000 -15,000 0.04% 11,681,280
2021-11-03 2021-11-01 2.410 5,007,000 +5,000 0.04% 12,066,870
2021-11-02 2021-10-29 2.320 5,002,000 +31,000 0.04% 11,604,640
2021-11-01 2021-10-28 2.410 4,971,000 +107,000 0.04% 11,980,110
2021-10-29 2021-10-27 2.540 4,864,000 -41,000 0.04% 12,354,560
2021-10-28 2021-10-26 2.560 4,905,000 +93,000 0.04% 12,556,800
2021-10-27 2021-10-25 2.670 4,812,000 +141,000 0.04% 12,848,040
2021-10-26 2021-10-22 2.690 4,671,000 -28,000 0.04% 12,564,990
2021-10-25 2021-10-21 2.580 4,699,000 -44,000 0.04% 12,123,420
2021-10-05 2021-09-30 2.950 4,743,000 -95,000 0.04% 13,991,850
2021-10-04 2021-09-29 3.070 4,838,000 -106,000 0.04% 14,852,660
2021-09-30 2021-09-28 2.670 4,944,000 -88,000 0.04% 13,200,480
2021-09-29 2021-09-27 2.550 5,032,000 -98,000 0.04% 12,831,600
2021-09-28 2021-09-24 2.360 5,130,000 -181,000 0.04% 12,106,800
2021-09-27 2021-09-23 2.670 5,311,000 +698,000 0.04% 14,180,370
2021-09-24 2021-09-21 2.270 4,613,000 +118,000 0.03% 10,471,510
2021-09-23 2021-09-20 2.280 4,495,000 -1,568,000 0.03% 10,248,600
2021-09-21 2021-09-17 2.540 6,063,000 +96,000 0.05% 15,400,020
2021-09-20 2021-09-16 2.630 5,967,000 -176,000 0.05% 15,693,210
2021-09-17 2021-09-15 2.810 6,143,000 -862,000 0.05% 17,261,830
2021-09-15 2021-09-13 3.370 7,005,000 -8,000 0.05% 23,606,850
2021-09-14 2021-09-10 3.620 7,013,000 +24,000 0.05% 25,387,060
2021-09-13 2021-09-09 3.550 6,989,000 +37,000 0.05% 24,810,950
2021-09-10 2021-09-08 3.710 6,952,000 +25,000 0.05% 25,791,920
2021-09-09 2021-09-07 3.570 6,927,000 -100,000 0.05% 24,729,390
2021-09-08 2021-09-06 3.870 7,027,000 +270,000 0.05% 27,194,490
2021-09-07 2021-09-03 3.900 6,757,000 +156,000 0.05% 26,352,300
2021-09-06 2021-09-02 4.070 6,601,000 +84,000 0.05% 26,866,070
2021-09-03 2021-09-01 4.220 6,517,000 +25,000 0.05% 27,501,740
2021-09-02 2021-08-31 4.360 6,492,000 +50,000 0.05% 28,305,120
2021-09-01 2021-08-30 4.390 6,442,000 +22,000 0.05% 28,280,380
2021-08-31 2021-08-27 4.370 6,420,000 +40,000 0.05% 28,055,400
2021-08-30 2021-08-26 4.230 6,380,000 +38,000 0.05% 26,987,400
2021-08-27 2021-08-25 4.560 6,342,000 -13,000 0.05% 28,919,520
2021-08-26 2021-08-24 4.480 6,355,000 +12,000 0.05% 28,470,400
2021-08-25 2021-08-23 4.310 6,343,000 -29,000 0.05% 27,338,330
2021-08-24 2021-08-20 4.920 6,372,000 -57,000 0.05% 31,350,240
2021-08-23 2021-08-19 5.000 6,429,000 +15,000 0.05% 32,145,000
2021-08-20 2021-08-18 5.250 6,414,000 +6,000 0.05% 33,673,500
2021-08-19 2021-08-17 5.290 6,408,000 -35,000 0.05% 33,898,320
2021-08-18 2021-08-16 5.530 6,443,000 +15,000 0.05% 35,629,790
2021-08-17 2021-08-13 5.720 6,428,000 -37,000 0.05% 36,768,160
2021-08-16 2021-08-12 5.810 6,465,000 -26,000 0.05% 37,561,650
2021-08-13 2021-08-11 6.330 6,491,000 +167,000 0.05% 41,088,030
2021-08-12 2021-08-10 5.870 6,324,000 +186,000 0.05% 37,121,880
2021-08-11 2021-08-09 5.470 6,138,000 -18,000 0.05% 33,574,860
2021-08-10 2021-08-06 5.200 6,156,000 +2,000 0.05% 32,011,200
2021-08-09 2021-08-05 5.450 6,154,000 -36,000 0.05% 33,539,300
2021-08-06 2021-08-04 5.440 6,190,000 +68,000 0.05% 33,673,600
2021-08-05 2021-08-03 5.220 6,122,000 -49,000 0.05% 31,956,840
2021-08-04 2021-08-02 5.670 6,171,000 +41,000 0.05% 34,989,570
2021-08-03 2021-07-30 5.260 6,130,000 +77,000 0.05% 32,243,800
2021-08-02 2021-07-29 5.790 6,053,000 +18,000 0.05% 35,046,870
2021-07-30 2021-07-28 5.800 6,035,000 -48,000 0.05% 35,003,000
2021-07-29 2021-07-27 5.810 6,083,000 +280,000 0.05% 35,342,230
2021-07-28 2021-07-26 6.710 5,803,000 -146,000 0.04% 38,938,130
2021-07-27 2021-07-23 7.260 5,949,000 +101,000 0.04% 43,189,740
2021-07-26 2021-07-22 7.810 5,848,000 +337,000 0.04% 45,672,880
2021-07-23 2021-07-21 7.240 5,511,000 -94,000 0.04% 39,899,640
2021-07-22 2021-07-20 7.370 5,605,000 +1,183,000 0.04% 41,308,850
2021-07-21 2021-07-19 8.210 4,422,000 +155,000 0.03% 36,304,620
2021-07-20 2021-07-16 9.800 4,267,000 -223,000 0.03% 41,816,600
2021-07-19 2021-07-15 8.950 4,490,000 +33,000 0.03% 40,185,500
2021-07-16 2021-07-14 8.910 4,457,000 +2,000 0.03% 39,711,870
2021-07-15 2021-07-13 9.280 4,455,000 -11,000 0.03% 41,342,400
2021-07-14 2021-07-12 9.340 4,466,000 -8,000 0.03% 41,712,440
2021-07-13 2021-07-09 9.470 4,474,000 +8,000 0.03% 42,368,780
2021-07-12 2021-07-08 9.620 4,466,000 +145,000 0.03% 42,962,920
2021-07-09 2021-07-07 9.870 4,321,000 +104,000 0.03% 42,648,270
2021-07-08 2021-07-06 9.970 4,217,000 +105,000 0.03% 42,043,490
2021-07-07 2021-07-05 10.040 4,112,000 +58,000 0.03% 41,284,480
2021-07-06 2021-07-02 10.060 4,054,000 +18,000 0.03% 40,783,240
2021-07-02 2021-06-29 10.540 4,036,000 +46,000 0.03% 42,539,440
2021-06-30 2021-06-28 10.440 3,990,000 +6,000 0.03% 41,655,600
2021-06-29 2021-06-25 10.620 3,984,000 -23,000 0.03% 42,310,080
2021-06-28 2021-06-24 10.900 4,007,000 +56,000 0.03% 43,676,300
2021-06-25 2021-06-23 10.460 3,951,000 -14,000 0.03% 41,327,460
2021-06-24 2021-06-22 10.880 3,965,000 +24,000 0.03% 43,139,200
2021-06-23 2021-06-21 10.800 3,941,000 -132,000 0.03% 42,562,800
2021-06-22 2021-06-18 9.910 4,073,000 +80,000 0.03% 40,363,430
2021-06-21 2021-06-17 10.440 3,993,000 -51,000 0.03% 41,686,920
2021-06-18 2021-06-16 10.520 4,044,000 -139,000 0.03% 42,542,880
2021-06-17 2021-06-15 11.125 4,183,000 -184,000 0.03% 46,536,206
2021-06-16 2021-06-11 11.410 4,367,000 +342,092 0.03% 49,826,666
2021-06-15 2021-06-10 11.410 4,024,908 +63,919 0.03% 45,923,459
2021-06-11 2021-06-09 11.735 3,960,989 -282,226 0.03% 46,483,115
2021-06-10 2021-06-08 12.244 4,243,215 +413,013 0.03% 51,952,602
2021-06-09 2021-06-07 11.979 3,830,202 -13,767 0.03% 45,883,100
2021-06-08 2021-06-04 11.613 3,843,969 -103,253 0.03% 44,640,779
2021-06-07 2021-06-03 11.369 3,947,222 +91,453 0.03% 44,876,517
2021-06-04 2021-06-02 12.000 3,855,769 +93,419 0.03% 46,267,794
2021-06-03 2021-06-01 12.061 3,762,350 +30,484 0.03% 45,376,361
2021-06-02 2021-05-31 11.837 3,731,866 +35,401 0.03% 44,173,804
2021-06-01 2021-05-28 12.305 3,696,465 +38,352 0.03% 45,483,906
2021-05-31 2021-05-27 12.793 3,658,113 +15,733 0.03% 46,797,596
2021-05-28 2021-05-26 13.118 3,642,380 +7,867 0.03% 47,781,606
2021-05-27 2021-05-25 12.711 3,634,513 -9,833 0.03% 46,200,005
2021-05-26 2021-05-24 12.691 3,644,346 +9,833 0.03% 46,250,877
2021-05-25 2021-05-21 12.976 3,634,513 -1,966 0.03% 47,160,965
2021-05-21 2021-05-18 13.220 3,636,479 +1,966 0.03% 48,073,995
2021-05-20 2021-05-17 12.976 3,634,513 +13,767 0.03% 47,160,965
2021-05-17 2021-05-13 12.691 3,620,746 -2,950 0.03% 45,951,366
2021-05-14 2021-05-12 12.834 3,623,696 +6,884 0.03% 46,504,705
2021-05-13 2021-05-11 12.793 3,616,812 +12,784 0.03% 46,269,239
2021-05-11 2021-05-07 13.403 3,604,028 -35,401 0.03% 48,304,695
2021-05-10 2021-05-06 13.545 3,639,429 -9,834 0.03% 49,297,314
2021-05-07 2021-05-05 13.586 3,649,263 +4,917 0.03% 49,578,959
2021-05-06 2021-05-04 13.484 3,644,346 +7,867 0.03% 49,141,557
2021-05-05 2021-05-03 13.362 3,636,479 +1,966 0.03% 48,591,715
2021-05-04 2021-04-30 13.383 3,634,513 -9,833 0.03% 48,639,365
2021-05-03 2021-04-29 13.606 3,644,346 +59,002 0.03% 49,586,277
2021-04-30 2021-04-28 13.647 3,585,344 +7,866 0.03% 48,929,314
2021-04-28 2021-04-26 13.708 3,577,478 +24,585 0.03% 49,040,247
2021-04-27 2021-04-23 13.972 3,552,893 -16,718 0.03% 49,642,614
2021-04-26 2021-04-22 14.033 3,569,611 +1,967 0.03% 50,094,006
2021-04-23 2021-04-21 14.115 3,567,644 +30,484 0.03% 50,356,642
2021-04-21 2021-04-19 14.257 3,537,160 -983 0.03% 50,429,946
2021-04-20 2021-04-16 14.278 3,538,143 +37,368 0.03% 50,515,921
2021-04-19 2021-04-15 13.993 3,500,775 +71,785 0.03% 48,985,598
2021-04-15 2021-04-13 14.257 3,428,990 -1,966 0.03% 48,887,746
2021-04-13 2021-04-09 14.501 3,430,956 +983 0.03% 49,753,136
2021-04-12 2021-04-08 14.684 3,429,973 +9,834 0.03% 50,366,721
2021-04-09 2021-04-07 14.461 3,420,139 -984 0.03% 49,457,156
2021-04-08 2021-04-01 14.562 3,421,123 +30,485 0.03% 49,819,285
2021-04-07 2021-03-31 15.050 3,390,638 -3,934 0.03% 51,030,394
2021-04-01 2021-03-30 15.661 3,394,572 -1,967 0.03% 53,160,802
2021-03-31 2021-03-29 15.600 3,396,539 +30,485 0.03% 52,984,367
2021-03-30 2021-03-26 15.071 3,366,054 +1,966 0.03% 50,728,856
2021-03-29 2021-03-25 14.684 3,364,088 +19,668 0.03% 49,399,246
2021-03-26 2021-03-24 15.172 3,344,420 -5,900 0.03% 50,742,916
2021-03-25 2021-03-23 15.274 3,350,320 +983 0.03% 51,173,133
2021-03-24 2021-03-22 15.294 3,349,337 -3,934 0.03% 51,226,238
2021-03-22 2021-03-18 15.477 3,353,271 +12,784 0.03% 51,900,207
2021-03-19 2021-03-17 15.315 3,340,487 +1,967 0.03% 51,158,822
2021-03-18 2021-03-16 15.396 3,338,520 +27,534 0.03% 51,400,298
2021-03-17 2021-03-15 15.152 3,310,986 +11,800 0.03% 50,168,301
2021-03-16 2021-03-12 15.355 3,299,186 +20,651 0.03% 50,660,507
2021-03-15 2021-03-11 15.376 3,278,535 +3,934 0.03% 50,410,081
2021-03-11 2021-03-09 14.989 3,274,601 +15,733 0.03% 49,084,193
2021-03-10 2021-03-08 15.030 3,258,868 +11,801 0.03% 48,980,925
2021-03-09 2021-03-05 15.498 3,247,067 -7,867 0.02% 50,322,476
2021-03-08 2021-03-04 15.783 3,254,934 -13,767 0.02% 51,371,197
2021-03-05 2021-03-03 16.128 3,268,701 +4,917 0.03% 52,718,635
2021-03-04 2021-03-02 16.128 3,263,784 -19,668 0.03% 52,639,333
2021-03-03 2021-03-01 16.027 3,283,452 -62,935 0.03% 52,622,644
2021-03-02 2021-02-26 16.149 3,346,387 -87,519 0.03% 54,039,640
2021-03-01 2021-02-25 16.860 3,433,906 -1,149,553 0.03% 57,897,353
2021-02-26 2021-02-24 15.823 4,583,459 -2,134,882 0.04% 72,525,165
2021-02-25 2021-02-23 16.352 6,718,341 -3,934 0.05% 109,858,552
2021-02-24 2021-02-22 16.393 6,722,275 -3,933 0.05% 110,196,321
2021-02-23 2021-02-19 16.779 6,726,208 -14,751 0.05% 112,859,993
2021-02-22 2021-02-18 16.759 6,740,959 -104,236 0.05% 112,970,402
2021-02-19 2021-02-17 16.983 6,845,195 +27,534 0.05% 116,248,693
2021-02-18 2021-02-16 17.084 6,817,661 +17,700 0.05% 116,474,396
2021-02-17 2021-02-11 16.372 6,799,961 +2,070,964 0.05% 111,331,505
2021-02-16 2021-02-09 16.169 4,728,997 +677,538 0.04% 76,463,108
2021-02-10 2021-02-08 15.742 4,051,459 -3,933 0.03% 63,777,602
2021-02-09 2021-02-05 15.661 4,055,392 -373,679 0.03% 63,509,595
2021-02-08 2021-02-04 15.355 4,429,071 +5,901 0.03% 68,010,407
2021-02-05 2021-02-03 15.437 4,423,170 +9,833 0.03% 68,279,634
2021-02-04 2021-02-02 15.742 4,413,337 +26,551 0.03% 69,474,244
2021-02-03 2021-02-01 15.457 4,386,786 +172,089 0.03% 67,807,201
2021-02-02 2021-01-29 15.193 4,214,697 +212,406 0.03% 64,032,836
2021-02-01 2021-01-28 15.742 4,002,291 +23,601 0.03% 63,003,605
2021-01-29 2021-01-27 16.291 3,978,690 -114,070 0.03% 64,816,921
2021-01-28 2021-01-26 16.576 4,092,760 +25,567 0.03% 67,840,598
2021-01-27 2021-01-25 17.105 4,067,193 +43,268 0.03% 69,567,525
2021-01-26 2021-01-22 15.945 4,023,925 -113,087 0.03% 64,162,565
2021-01-25 2021-01-21 16.983 4,137,012 -149,471 0.03% 70,256,908
2021-01-22 2021-01-20 17.145 4,286,483 -66,869 0.03% 73,492,743
2021-01-21 2021-01-19 17.552 4,353,352 +340,244 0.03% 76,410,028
2021-01-20 2021-01-18 15.172 4,013,108 +46,218 0.03% 60,888,525
2021-01-19 2021-01-15 14.603 3,966,890 -3,933 0.03% 57,928,246
2021-01-18 2021-01-14 14.725 3,970,823 +18,684 0.03% 58,470,239
2021-01-15 2021-01-13 14.745 3,952,139 -1,967 0.03% 58,275,498
2021-01-14 2021-01-12 14.745 3,954,106 -20,650 0.03% 58,304,502
2021-01-13 2021-01-11 15.050 3,974,756 -100,304 0.03% 59,821,593
2021-01-12 2021-01-08 14.583 4,075,060 +1,967 0.03% 59,424,966
2021-01-11 2021-01-07 14.522 4,073,093 -3,933 0.03% 59,147,762
2021-01-08 2021-01-06 14.827 4,077,026 +128,820 0.03% 60,448,675
2021-01-07 2021-01-05 14.481 3,948,206 -125,870 0.03% 57,173,605
2021-01-06 2021-01-04 14.379 4,074,076 +143,571 0.03% 58,582,017
2021-01-05 2020-12-31 15.152 3,930,505 -37,368 0.03% 59,555,298
2021-01-04 2020-12-29 14.705 3,967,873 +56,052 0.03% 58,346,101
2020-12-30 2020-12-28 14.542 3,911,821 -3,934 0.03% 56,885,397
2020-12-29 2020-12-24 14.806 3,915,755 -3,933 0.03% 57,977,925
2020-12-28 2020-12-22 15.050 3,919,688 +1,967 0.03% 58,992,798
2020-12-23 2020-12-21 15.396 3,917,721 -196,673 0.03% 60,317,754
2020-12-22 2020-12-18 15.539 4,114,394 -5,900 0.03% 63,931,518
2020-12-21 2020-12-17 15.722 4,120,294 -19,668 0.03% 64,777,395
2020-12-17 2020-12-15 15.579 4,139,962 -983 0.03% 64,497,206
2020-12-15 2020-12-11 15.539 4,140,945 -17,701 0.03% 64,344,080
2020-12-14 2020-12-10 15.661 4,158,646 -709,988 0.03% 65,126,608
2020-12-11 2020-12-09 15.884 4,868,634 +402,196 0.04% 77,334,617
2020-12-10 2020-12-08 15.986 4,466,438 -9,834 0.03% 71,400,234
2020-12-09 2020-12-07 15.783 4,476,272 +31,468 0.03% 70,647,040
2020-12-08 2020-12-04 15.966 4,444,804 +13,767 0.03% 70,963,994
2020-12-07 2020-12-03 16.535 4,431,037 -45,235 0.03% 73,267,555
2020-12-04 2020-12-02 16.433 4,476,272 -5,900 0.03% 73,560,320
2020-12-03 2020-12-01 16.860 4,482,172 -96,370 0.03% 75,571,636
2020-12-02 2020-11-30 16.616 4,578,542 -26,551 0.03% 76,079,042
2020-12-01 2020-11-27 17.064 4,605,093 +8,851 0.04% 78,580,745
2020-11-30 2020-11-26 16.413 4,596,242 +34,417 0.04% 75,438,353
2020-11-27 2020-11-25 15.844 4,561,825 +9,834 0.03% 72,275,625
2020-11-26 2020-11-24 16.393 4,551,991 -204,540 0.03% 74,619,479
2020-11-25 2020-11-23 16.555 4,756,531 +36,385 0.04% 78,746,365
2020-11-24 2020-11-20 16.901 4,720,146 -5,900 0.04% 79,775,996
2020-11-23 2020-11-19 16.962 4,726,046 -8,851 0.04% 80,164,073
2020-11-20 2020-11-18 16.840 4,734,897 -127,837 0.04% 79,736,405
2020-11-19 2020-11-17 16.881 4,862,734 -71,786 0.04% 82,087,000
2020-11-18 2020-11-16 17.227 4,934,520 +85,553 0.04% 85,004,928
2020-11-17 2020-11-13 17.267 4,848,967 -39,334 0.04% 83,728,382
2020-11-16 2020-11-12 17.349 4,888,301 +144,554 0.04% 84,805,252
2020-11-13 2020-11-11 17.654 4,743,747 +122,920 0.04% 83,744,640
2020-11-12 2020-11-10 17.410 4,620,827 -116,036 0.04% 80,446,889
2020-11-11 2020-11-09 17.125 4,736,863 +209,456 0.04% 81,118,273
2020-11-10 2020-11-06 16.759 4,527,407 +26,551 0.03% 75,873,921
2020-11-09 2020-11-05 16.698 4,500,856 +94,403 0.03% 75,154,338
2020-11-06 2020-11-04 16.128 4,406,453 +25,567 0.03% 71,068,657
2020-11-05 2020-11-03 15.945 4,380,886 -45,234 0.03% 69,854,404
2020-11-04 2020-11-02 15.823 4,426,120 -14,751 0.03% 70,035,552
2020-11-03 2020-10-30 15.661 4,440,871 -98,336 0.03% 69,546,401
2020-11-02 2020-10-29 14.949 4,539,207 -6,884 0.03% 67,855,195
2020-10-30 2020-10-28 14.440 4,546,091 +5,900 0.03% 65,646,602
2020-10-29 2020-10-27 14.481 4,540,191 +2,950 0.03% 65,746,085
2020-10-28 2020-10-23 15.254 4,537,241 +6,884 0.03% 69,210,006
2020-10-27 2020-10-22 15.518 4,530,357 +9,834 0.03% 70,302,819
2020-10-23 2020-10-21 15.172 4,520,523 +28,517 0.03% 68,587,234
2020-10-22 2020-10-20 15.559 4,492,006 -192,739 0.03% 69,890,402
2020-10-21 2020-10-19 15.945 4,684,745 -85,553 0.04% 74,699,518
2020-10-20 2020-10-16 16.088 4,770,298 +38,351 0.04% 76,742,823
2020-10-19 2020-10-15 16.027 4,731,947 -98,336 0.04% 75,837,126
2020-10-16 2020-10-14 16.332 4,830,283 +525,116 0.04% 78,886,720
2020-10-15 2020-10-12 19.667 4,305,167 +12,784 0.03% 84,670,525
2020-10-14 2020-10-09 19.932 4,292,383 -11,800 0.03% 85,554,000
2020-10-12 2020-10-08 20.593 4,304,183 +19,667 0.03% 88,634,243
2020-10-09 2020-10-07 20.318 4,284,516 -18,684 0.03% 87,052,858
2020-10-08 2020-10-06 20.176 4,303,200 +93,420 0.03% 86,819,840
2020-10-07 2020-10-05 20.094 4,209,780 +251,741 0.03% 84,592,551
2020-10-06 2020-09-30 20.033 3,958,039 -465,131 0.03% 79,292,494
2020-10-05 2020-09-29 16.779 4,423,170 -30,485 0.03% 74,216,994
2020-09-30 2020-09-28 16.901 4,453,655 +180,939 0.03% 75,271,986
2020-09-29 2020-09-25 14.013 4,272,716 +211,423 0.03% 59,874,104
2020-09-28 2020-09-24 15.477 4,061,293 -12,783 0.03% 62,858,608
2020-09-25 2020-09-23 16.393 4,074,076 -8,851 0.03% 66,785,156
2020-09-24 2020-09-22 16.271 4,082,927 -19,667 0.03% 66,432,008
2020-09-23 2020-09-21 16.576 4,102,594 -11,800 0.03% 68,003,604
2020-09-22 2020-09-18 16.779 4,114,394 +10,817 0.03% 69,035,997
2020-09-21 2020-09-17 16.942 4,103,577 -465,131 0.03% 69,522,177
2020-09-18 2020-09-16 17.003 4,568,708 -691,305 0.04% 77,681,116
2020-09-17 2020-09-15 17.674 5,260,013 -38,351 0.04% 92,965,620
2020-09-16 2020-09-14 16.352 5,298,364 -29,501 0.04% 86,639,037
2020-09-15 2020-09-11 16.576 5,327,865 -29,501 0.04% 88,313,399
2020-09-14 2020-09-10 16.372 5,357,366 +29,501 0.04% 87,712,800
2020-09-11 2020-09-09 16.576 5,327,865 +1,967 0.04% 88,313,399
2020-09-10 2020-09-08 16.799 5,325,898 -5,901 0.04% 89,472,314
2020-09-09 2020-09-07 16.820 5,331,799 -1,966 0.04% 89,679,888
2020-09-08 2020-09-04 17.227 5,333,765 -11,801 0.04% 91,882,555
2020-09-07 2020-09-03 17.410 5,345,566 +11,801 0.04% 93,064,326
2020-09-04 2020-09-02 17.450 5,333,765 -75,719 0.04% 93,075,835
2020-09-03 2020-09-01 17.877 5,409,484 +11,800 0.04% 96,707,575
2020-09-02 2020-08-31 18.406 5,397,684 -147,504 0.04% 99,350,902
2020-09-01 2020-08-28 19.138 5,545,188 +37,367 0.04% 106,125,971
2020-08-31 2020-08-27 18.976 5,507,821 -47,201 0.04% 104,514,666
2020-08-28 2020-08-26 18.854 5,555,022 -870,277 0.04% 104,732,458
2020-08-27 2020-08-25 19.362 6,425,299 -42,285 0.05% 124,407,358
2020-08-26 2020-08-24 18.996 6,467,584 -624,436 0.05% 122,858,365
2020-08-25 2020-08-21 19.525 7,092,020 -1,609,766 0.06% 138,470,405
2020-08-24 2020-08-20 19.627 8,701,786 -6,884 0.07% 170,785,694
2020-08-21 2020-08-19 19.952 8,708,670 +59,002 0.07% 173,754,723
2020-08-20 2020-08-18 19.850 8,649,668 +59,985 0.07% 171,697,920
2020-08-19 2020-08-17 20.176 8,589,683 +438,580 0.07% 173,302,404
2020-08-18 2020-08-14 22.779 8,151,103 +32,451 0.06% 185,673,610
2020-08-17 2020-08-13 21.864 8,118,652 +2,610,831 0.06% 177,504,010
2020-08-14 2020-08-12 21.813 5,507,821 +50,152 0.04% 120,141,457
2020-08-11 2020-08-07 22.067 5,457,669 +983 0.04% 120,434,998
2020-08-10 2020-08-06 22.016 5,456,686 +15,734 0.04% 120,135,856
2020-08-07 2020-08-05 22.220 5,440,952 +11,800 0.04% 120,896,052
2020-08-05 2020-08-03 21.762 5,429,152 -5,900 0.04% 118,149,410
2020-08-04 2020-07-31 22.118 5,435,052 +59,985 0.04% 120,212,256
2020-08-03 2020-07-30 21.915 5,375,067 +17,701 0.04% 117,792,310
2020-07-30 2020-07-28 21.915 5,357,366 -2,950 0.04% 117,404,400
2020-07-28 2020-07-24 20.999 5,360,316 +48,185 0.04% 112,563,148
2020-07-27 2020-07-23 22.372 5,312,131 +3,933 0.04% 118,843,994
2020-07-24 2020-07-22 22.118 5,308,198 +535,933 0.04% 117,406,504
2020-07-23 2020-07-21 22.830 4,772,265 +299,926 0.04% 108,949,861
2020-07-22 2020-07-20 22.626 4,472,339 +1,651,068 0.03% 101,193,010
2020-07-21 2020-07-17 21.915 2,821,271 -5,900 0.02% 61,826,955
2020-07-20 2020-07-16 22.067 2,827,171 +264,525 0.02% 62,387,501
2020-07-17 2020-07-15 23.237 2,562,646 -769,974 0.02% 59,547,098
2020-07-16 2020-07-14 23.237 3,332,620 +35,401 0.03% 77,438,652
2020-07-15 2020-07-13 24.304 3,297,219 +86,536 0.03% 80,136,704
2020-07-13 2020-07-09 24.152 3,210,683 -83,586 0.03% 77,543,754
2020-07-10 2020-07-08 24.711 3,294,269 +82,603 0.03% 81,405,006
2020-07-09 2020-07-07 26.877 3,211,666 +240,924 0.03% 86,320,937
2020-07-08 2020-07-06 29.283 2,970,742 -1,379,954 0.02% 86,991,259
2020-07-07 2020-07-03 26.982 4,350,696 -203,670 0.03% 117,389,998
2020-07-06 2020-07-02 23.844 4,554,366 +345,187 0.04% 108,596,399
2020-07-03 2020-06-30 20.916 4,209,179 +509,653 0.03% 88,040,001
2020-07-02 2020-06-29 20.916 3,699,526 -927,511 0.03% 77,380,001
2020-06-30 2020-06-26 20.916 4,627,037 -1,912 0.04% 96,780,000
2020-06-29 2020-06-24 20.393 4,628,949 -36,336 0.04% 94,399,492
2020-06-26 2020-06-23 20.791 4,665,285 +35,379 0.04% 96,994,522
2020-06-24 2020-06-22 20.895 4,629,906 +20,081 0.04% 96,743,168
2020-06-23 2020-06-19 21.491 4,609,825 -59,285 0.04% 99,071,540
2020-06-22 2020-06-18 20.623 4,669,110 +1,913 0.04% 96,292,767
2020-06-19 2020-06-17 20.644 4,667,197 +8,605 0.04% 96,350,934
2020-06-18 2020-06-16 20.602 4,658,592 -73,627 0.04% 95,978,410
2020-06-17 2020-06-15 19.954 4,732,219 +39,204 0.04% 94,426,927
2020-06-16 2020-06-12 20.310 4,693,015 -248,611 0.04% 95,313,368
2020-06-15 2020-06-11 19.494 4,941,626 -193,152 0.04% 96,331,524
2020-06-12 2020-06-10 19.787 5,134,778 +67,890 0.04% 101,600,408
2020-06-11 2020-06-09 19.724 5,066,888 -46,853 0.04% 99,939,148
2020-06-10 2020-06-08 19.013 5,113,741 +200,801 0.04% 97,226,635
2020-06-09 2020-06-05 18.783 4,912,940 -19,124 0.04% 92,278,482
2020-06-08 2020-06-04 18.574 4,932,064 -202,714 0.04% 91,606,083
2020-06-05 2020-06-03 18.197 5,134,778 +662,645 0.04% 93,438,008
2020-06-04 2020-06-02 18.281 4,472,133 -21,993 0.04% 81,753,958
2020-06-03 2020-06-01 18.009 4,494,126 -226,618 0.04% 80,934,007
2020-06-02 2020-05-29 16.984 4,720,744 -1,913 0.04% 80,176,875
2020-06-01 2020-05-28 17.026 4,722,657 -46,853 0.04% 80,406,925
2020-05-29 2020-05-27 17.319 4,769,510 +226,618 0.04% 82,601,274
2020-05-28 2020-05-26 17.695 4,542,892 -30,598 0.04% 80,386,926
2020-05-27 2020-05-25 16.900 4,573,490 -37,292 0.04% 77,293,280
2020-05-26 2020-05-22 16.001 4,610,782 +37,292 0.04% 73,776,605
2020-05-25 2020-05-21 17.047 4,573,490 -204,626 0.04% 77,962,900
2020-05-22 2020-05-20 17.256 4,778,116 -28,686 0.04% 82,450,498
2020-05-21 2020-05-19 17.109 4,806,802 -4,781 0.04% 82,241,719
2020-05-20 2020-05-18 16.691 4,811,583 +956 0.04% 80,310,720
2020-05-19 2020-05-15 16.628 4,810,627 +150,123 0.04% 79,992,903
2020-05-18 2020-05-14 16.315 4,660,504 -167,334 0.04% 76,034,402
2020-05-15 2020-05-13 16.064 4,827,838 -50,679 0.04% 77,552,634
2020-05-14 2020-05-12 15.583 4,878,517 +95,620 0.04% 76,019,803
2020-05-13 2020-05-11 15.813 4,782,897 -10,518 0.04% 75,630,238
2020-05-12 2020-05-08 15.415 4,793,415 -56,416 0.04% 73,891,616
2020-05-11 2020-05-07 15.122 4,849,831 -9,562 0.04% 73,341,122
2020-05-08 2020-05-06 15.206 4,859,393 +17,212 0.04% 73,892,282
2020-05-07 2020-05-05 14.495 4,842,181 +17,211 0.04% 70,187,035
2020-05-06 2020-05-04 13.742 4,824,970 -64,065 0.04% 66,304,443
2020-05-05 2020-04-29 14.390 4,889,035 -7,650 0.04% 70,354,880
2020-05-04 2020-04-28 14.077 4,896,685 -231,399 0.04% 68,928,666
2020-04-28 2020-04-24 13.491 5,128,084 +956 0.04% 69,182,697
2020-04-27 2020-04-23 13.554 5,127,128 +9,562 0.04% 69,491,520
2020-04-24 2020-04-22 13.303 5,117,566 +95,620 0.04% 68,077,440
2020-04-23 2020-04-21 13.428 5,021,946 -957 0.04% 67,435,675
2020-04-22 2020-04-20 13.951 5,022,903 +8,606 0.04% 70,075,026
2020-04-21 2020-04-17 14.328 5,014,297 -956 0.04% 71,842,803
2020-04-20 2020-04-16 14.118 5,015,253 +1,912 0.04% 70,807,501
2020-04-17 2020-04-15 14.223 5,013,341 -6,693 0.04% 71,304,806
2020-04-16 2020-04-14 14.432 5,020,034 -4,781 0.04% 72,450,001
2020-04-15 2020-04-09 14.432 5,024,815 -5,737 0.04% 72,519,001
2020-04-14 2020-04-08 14.035 5,030,552 -11,474 0.04% 70,602,618
2020-04-09 2020-04-07 14.432 5,042,026 +2,868 0.04% 72,767,393
2020-04-08 2020-04-06 14.160 5,039,158 +6,693 0.04% 71,355,802
2020-04-07 2020-04-03 13.721 5,032,465 -106,137 0.04% 69,050,567
2020-04-06 2020-04-02 13.721 5,138,602 +60,240 0.04% 70,506,875
2020-04-03 2020-04-01 13.658 5,078,362 +44,941 0.04% 69,361,661
2020-04-02 2020-03-31 13.449 5,033,421 +15,299 0.04% 67,695,044
2020-04-01 2020-03-30 12.968 5,018,122 +73,628 0.04% 65,075,206
2020-03-31 2020-03-27 13.491 4,944,494 +16,255 0.04% 66,705,895
2020-03-30 2020-03-26 13.867 4,928,239 -358,574 0.04% 68,342,039
2020-03-27 2020-03-25 12.968 5,286,813 -4,781 0.04% 68,559,601
2020-03-26 2020-03-24 10.751 5,291,594 +40,160 0.04% 56,889,521
2020-03-25 2020-03-23 10.395 5,251,434 +426,464 0.04% 54,590,484
2020-03-24 2020-03-20 12.508 4,824,970 -2,764,365 0.04% 60,350,163
2020-03-23 2020-03-19 11.525 7,589,335 +2,251,844 0.06% 87,465,738
2020-03-20 2020-03-18 12.487 5,337,491 +52,590 0.04% 66,649,076
2020-03-19 2020-03-17 13.533 5,284,901 +113,788 0.04% 71,519,387
2020-03-18 2020-03-16 14.830 5,171,113 +1,912 0.04% 76,685,439
2020-03-17 2020-03-13 15.792 5,169,201 +6,694 0.04% 81,630,605
2020-03-16 2020-03-12 16.231 5,162,507 -4,781 0.04% 83,792,475
2020-03-12 2020-03-10 17.402 5,167,288 -14,343 0.04% 89,922,555
2020-03-11 2020-03-09 17.319 5,181,631 +16,255 0.04% 89,738,636
2020-03-10 2020-03-06 18.344 5,165,376 +21,036 0.04% 94,751,082
2020-03-09 2020-03-05 18.762 5,144,340 -47,809 0.04% 96,517,208
2020-03-06 2020-03-04 18.720 5,192,149 +88,926 0.04% 97,196,993
2020-03-05 2020-03-03 18.532 5,103,223 +2,869 0.04% 94,571,638
2020-03-03 2020-02-28 18.302 5,100,354 -9,562 0.04% 93,344,991
2020-02-28 2020-02-26 18.574 5,109,916 +33,466 0.04% 94,909,431
2020-02-27 2020-02-25 18.720 5,076,450 +44,942 0.04% 95,031,108
2020-02-26 2020-02-24 18.636 5,031,508 +5,737 0.04% 93,768,834
2020-02-25 2020-02-21 19.410 5,025,771 +956 0.04% 97,551,357
2020-02-24 2020-02-20 19.682 5,024,815 +9,562 0.04% 98,899,101
2020-02-21 2020-02-19 19.891 5,015,253 -1,912 0.04% 99,759,901
2020-02-20 2020-02-18 19.640 5,017,165 -119,525 0.04% 98,538,653
2020-02-19 2020-02-17 20.017 5,136,690 +87,970 0.04% 102,820,080
2020-02-18 2020-02-14 19.745 5,048,720 -55,459 0.04% 99,686,403
2020-02-17 2020-02-13 19.494 5,104,179 +43,029 0.04% 99,500,315
2020-02-14 2020-02-12 19.222 5,061,150 -143,430 0.04% 97,285,332
2020-02-13 2020-02-11 19.264 5,204,580 +141,517 0.04% 100,260,061
2020-02-12 2020-02-10 18.615 5,063,063 -956 0.04% 94,251,004
2020-02-11 2020-02-07 18.741 5,064,019 -45,897 0.04% 94,904,320
2020-02-10 2020-02-06 18.971 5,109,916 -109,007 0.04% 96,940,151
2020-02-07 2020-02-05 18.657 5,218,923 +12,431 0.04% 97,370,722
2020-02-06 2020-02-04 18.741 5,206,492 -1,913 0.04% 97,574,393
2020-02-05 2020-02-03 18.218 5,208,405 +32,511 0.04% 94,886,745
2020-02-04 2020-01-31 18.155 5,175,894 -2,718,468 0.04% 93,969,679
2020-02-03 2020-01-30 18.344 7,894,362 -39,204 0.06% 144,810,241
2020-01-31 2020-01-29 18.908 7,933,566 -25,817 0.06% 150,009,759
2020-01-30 2020-01-24 19.745 7,959,383 -10,519 0.06% 157,157,113
2020-01-29 2020-01-22 20.372 7,969,902 +109,007 0.06% 162,365,810
2020-01-23 2020-01-21 19.849 7,860,895 +744,877 0.06% 156,034,579
2020-01-22 2020-01-20 20.561 7,116,018 -50,678 0.06% 146,309,727
2020-01-21 2020-01-17 21.230 7,166,696 +3,825 0.06% 152,148,498
2020-01-20 2020-01-16 24.942 7,162,871 +2,250,887 0.06% 178,653,169
2020-01-17 2020-01-15 25.167 4,911,984 +171,434 0.04% 123,618,746
2020-01-16 2020-01-14 25.279 4,740,550 +5,329 0.04% 119,838,107
2020-01-15 2020-01-13 24.942 4,735,221 +7,992 0.04% 118,103,794
2020-01-14 2020-01-10 24.210 4,727,229 -3,552 0.04% 114,444,510
2020-01-13 2020-01-09 24.547 4,730,781 -101,241 0.04% 116,128,603
2020-01-10 2020-01-08 24.210 4,832,022 -33,746 0.04% 116,981,511
2020-01-09 2020-01-07 23.928 4,865,768 -63,942 0.04% 116,428,740
2020-01-08 2020-01-06 24.491 4,929,710 +55,949 0.04% 120,734,252
2020-01-07 2020-01-03 24.547 4,873,761 +19,538 0.04% 119,638,397
2020-01-06 2020-01-02 24.998 4,854,223 +64,829 0.04% 121,345,189
2020-01-03 2019-12-31 24.322 4,789,394 -61,277 0.04% 116,488,803
2020-01-02 2019-12-27 24.210 4,850,671 +785,947 0.04% 117,432,997
2019-12-30 2019-12-24 23.309 4,064,724 -101,241 0.03% 94,743,903
2019-12-27 2019-12-20 23.253 4,165,965 +44,404 0.04% 96,869,161
2019-12-23 2019-12-19 23.365 4,121,561 +43,516 0.04% 96,300,756
2019-12-20 2019-12-18 23.759 4,078,045 -41,740 0.03% 96,891,200
2019-12-19 2019-12-17 23.928 4,119,785 +44,404 0.04% 98,578,760
2019-12-18 2019-12-16 24.097 4,075,381 +5,329 0.03% 98,204,605
2019-12-17 2019-12-13 24.322 4,070,052 -84,368 0.03% 98,992,792
2019-12-16 2019-12-12 23.027 4,154,420 +46,180 0.04% 95,665,110
2019-12-13 2019-12-11 21.935 4,108,240 -102,128 0.04% 90,114,489
2019-12-12 2019-12-10 21.710 4,210,368 +62,165 0.04% 91,406,473
2019-12-11 2019-12-09 22.228 4,148,203 -1,235,314 0.04% 92,205,540
2019-12-10 2019-12-06 22.183 5,383,517 -10,657 0.05% 119,421,406
2019-12-09 2019-12-05 21.575 5,394,174 +24,866 0.05% 116,377,847
2019-12-06 2019-12-04 21.507 5,369,308 +36,412 0.05% 115,478,610
2019-12-05 2019-12-03 21.845 5,332,896 +71,046 0.05% 116,496,991
2019-12-04 2019-12-02 22.295 5,261,850 -85,256 0.04% 117,314,993
2019-12-03 2019-11-29 21.034 5,347,106 +349,014 0.05% 112,472,288
2019-12-02 2019-11-28 21.575 4,998,092 -27,530 0.04% 107,832,485
2019-11-29 2019-11-27 21.507 5,025,622 -62,165 0.04% 108,086,898
2019-11-28 2019-11-26 21.395 5,087,787 +72,822 0.04% 108,850,991
2019-11-27 2019-11-25 21.822 5,014,965 +15,985 0.04% 109,438,856
2019-11-26 2019-11-22 21.732 4,998,980 +75,487 0.04% 108,639,704
2019-11-25 2019-11-21 21.575 4,923,493 +31,970 0.04% 106,223,032
2019-11-22 2019-11-20 22.048 4,891,523 +16,874 0.04% 107,846,648
2019-11-21 2019-11-19 22.385 4,874,649 +2,664 0.04% 109,121,316
2019-11-20 2019-11-18 21.822 4,871,985 -15,097 0.04% 106,318,681
2019-11-19 2019-11-15 21.214 4,887,082 -14,209 0.04% 103,676,515
2019-11-18 2019-11-14 21.282 4,901,291 -3,553 0.04% 104,309,090
2019-11-15 2019-11-13 21.192 4,904,844 -118,114 0.04% 103,942,865
2019-11-14 2019-11-12 21.530 5,022,958 +70,158 0.04% 108,142,723
2019-11-13 2019-11-11 21.440 4,952,800 -17,761 0.04% 106,186,083
2019-11-12 2019-11-08 22.476 4,970,561 -45,292 0.04% 111,716,111
2019-11-11 2019-11-07 22.431 5,015,853 +93,248 0.04% 112,508,154
2019-11-08 2019-11-06 22.689 4,922,605 +42,627 0.04% 111,691,443
2019-11-07 2019-11-05 22.858 4,879,978 -90,583 0.04% 111,548,508
2019-11-06 2019-11-04 22.802 4,970,561 -93,248 0.04% 113,339,241
2019-11-05 2019-11-01 21.867 5,063,809 -57,725 0.04% 110,732,832
2019-11-04 2019-10-31 21.552 5,121,534 +79,927 0.04% 110,380,373
2019-11-01 2019-10-30 20.561 5,041,607 +8,880 0.04% 103,662,010
2019-10-31 2019-10-29 20.651 5,032,727 -4,440 0.04% 103,932,786
2019-10-30 2019-10-28 20.629 5,037,167 +75,486 0.04% 103,911,038
2019-10-29 2019-10-25 20.494 4,961,681 -66,605 0.04% 101,683,407
2019-10-28 2019-10-24 20.449 5,028,286 +53,284 0.04% 102,821,913
2019-10-25 2019-10-23 20.314 4,975,002 +17,762 0.04% 101,060,085
2019-10-24 2019-10-22 20.922 4,957,240 -8,881 0.04% 103,713,555
2019-10-23 2019-10-21 20.922 4,966,121 -13,321 0.04% 103,899,360
2019-10-22 2019-10-18 20.629 4,979,442 -176,727 0.04% 102,720,237
2019-10-21 2019-10-17 20.809 5,156,169 -71,046 0.04% 107,294,874
2019-10-18 2019-10-16 21.012 5,227,215 -150,973 0.04% 109,832,752
2019-10-16 2019-10-14 20.764 5,378,188 +58,613 0.05% 111,672,634
2019-10-15 2019-10-11 19.751 5,319,575 +190,048 0.05% 105,064,595
2019-10-14 2019-10-10 19.300 5,129,527 -38,187 0.04% 99,000,640
2019-10-11 2019-10-09 19.706 5,167,714 -12,433 0.04% 101,832,495
2019-10-10 2019-10-08 19.796 5,180,147 +15,985 0.04% 102,544,133
2019-10-09 2019-10-04 19.796 5,164,162 -41,740 0.04% 102,227,701
2019-10-08 2019-10-03 18.805 5,205,902 +8,881 0.04% 97,895,409
2019-10-04 2019-10-02 19.007 5,197,021 -20,426 0.04% 98,781,764
2019-10-03 2019-09-30 18.805 5,217,447 -6,216 0.04% 98,112,509
2019-10-02 2019-09-27 18.557 5,223,663 +79,039 0.04% 96,935,359
2019-09-30 2019-09-26 18.827 5,144,624 -17,762 0.04% 96,858,954
2019-09-27 2019-09-25 18.760 5,162,386 +47,068 0.04% 96,844,583
2019-09-26 2019-09-24 18.602 5,115,318 +17,762 0.04% 95,155,204
2019-09-25 2019-09-23 18.850 5,097,556 +8,880 0.04% 96,087,595
2019-09-23 2019-09-19 19.368 5,088,676 -1,776 0.04% 98,556,010
2019-09-20 2019-09-18 19.908 5,090,452 -4,440 0.04% 101,341,767
2019-09-19 2019-09-17 19.435 5,094,892 -1,776 0.04% 99,020,619
2019-09-18 2019-09-16 19.931 5,096,668 -37,299 0.04% 101,580,296
2019-09-17 2019-09-13 20.269 5,133,967 +30,194 0.04% 104,057,992
2019-09-16 2019-09-12 19.818 5,103,773 -20,426 0.04% 101,147,204
2019-09-13 2019-09-11 19.953 5,124,199 +71,047 0.04% 102,244,409
2019-09-12 2019-09-10 19.435 5,053,152 +34,634 0.04% 98,209,391
2019-09-11 2019-09-09 19.188 5,018,518 +3,553 0.04% 96,293,050
2019-09-10 2019-09-06 19.390 5,014,965 +8,881 0.04% 97,241,336
2019-09-09 2019-09-05 19.435 5,006,084 -15,986 0.04% 97,294,611
2019-09-06 2019-09-04 19.075 5,022,070 -9,769 0.04% 95,795,704
2019-09-05 2019-09-03 18.489 5,031,839 -25,754 0.04% 93,035,727
2019-09-04 2019-09-02 18.602 5,057,593 +26,642 0.04% 94,081,403
2019-09-03 2019-08-30 18.287 5,030,951 +28,419 0.04% 91,999,608
2019-09-02 2019-08-29 18.399 5,002,532 +104,793 0.04% 92,043,218
2019-08-30 2019-08-28 19.548 4,897,739 +96,800 0.04% 95,740,397
2019-08-29 2019-08-27 19.570 4,800,939 +31,083 0.04% 93,956,282
2019-08-28 2019-08-26 19.548 4,769,856 -11,545 0.04% 93,240,556
2019-08-27 2019-08-23 19.841 4,781,401 -4,441 0.04% 94,866,076
2019-08-26 2019-08-22 20.178 4,785,842 +14,210 0.04% 96,570,888
2019-08-23 2019-08-21 20.741 4,771,632 -7,993 0.04% 98,970,652
2019-08-22 2019-08-20 20.449 4,779,625 +13,321 0.04% 97,737,119
2019-08-21 2019-08-19 20.967 4,766,304 +84,367 0.04% 99,933,542
2019-08-20 2019-08-16 19.818 4,681,937 +2,665 0.04% 92,787,206
2019-08-19 2019-08-15 20.088 4,679,272 +8,880 0.04% 93,998,951
2019-08-16 2019-08-14 20.223 4,670,392 +2,665 0.04% 94,451,646
2019-08-15 2019-08-13 20.381 4,667,727 +19,537 0.04% 95,133,590
2019-08-14 2019-08-12 20.989 4,648,190 -7,104 0.04% 97,561,764
2019-08-13 2019-08-09 21.462 4,655,294 +32,858 0.04% 99,912,511
2019-08-12 2019-08-08 22.003 4,622,436 +19,538 0.04% 101,705,709
2019-08-09 2019-08-07 22.115 4,602,898 -10,657 0.04% 101,794,121
2019-08-08 2019-08-06 21.800 4,613,555 +6,217 0.04% 100,575,203
2019-08-07 2019-08-05 22.295 4,607,338 -49,733 0.04% 102,722,393
2019-08-06 2019-08-02 23.027 4,657,071 -15,097 0.04% 107,239,810
2019-08-02 2019-07-31 23.534 4,672,168 +70,158 0.04% 109,954,903
2019-08-01 2019-07-30 23.816 4,602,010 +17,762 0.04% 109,599,303
2019-07-31 2019-07-29 23.759 4,584,248 +24,866 0.04% 108,918,192
2019-07-30 2019-07-26 24.041 4,559,382 -8,881 0.04% 109,610,895
2019-07-29 2019-07-25 24.097 4,568,263 +888 0.04% 110,081,601
2019-07-26 2019-07-24 24.097 4,567,375 -16,873 0.04% 110,060,203
2019-07-25 2019-07-23 23.984 4,584,248 +52,396 0.04% 109,950,592
2019-07-24 2019-07-22 24.547 4,531,852 -151,861 0.04% 111,245,404
2019-07-23 2019-07-19 24.885 4,683,713 -177,615 0.04% 116,555,404
2019-07-22 2019-07-18 25.505 4,861,328 +11,545 0.04% 123,986,099
2019-07-19 2019-07-17 26.068 4,849,783 +105,681 0.04% 126,422,148
2019-07-18 2019-07-16 24.491 4,744,102 -11,545 0.04% 116,188,500
2019-07-17 2019-07-15 24.210 4,755,647 -21,314 0.04% 115,132,500
2019-07-16 2019-07-12 24.266 4,776,961 +51,509 0.04% 115,917,454
2019-07-15 2019-07-11 24.604 4,725,452 +103,016 0.04% 116,263,840
2019-07-12 2019-07-10 24.885 4,622,436 -63,941 0.04% 115,030,510
2019-07-11 2019-07-09 24.491 4,686,377 +66,606 0.04% 114,774,748
2019-07-10 2019-07-08 24.716 4,619,771 -35,523 0.04% 114,183,891
2019-07-09 2019-07-05 25.110 4,655,294 +72,822 0.04% 116,896,590
2019-07-08 2019-07-04 25.054 4,582,472 +149,197 0.04% 114,809,995
2019-07-05 2019-07-03 24.773 4,433,275 -4,441 0.04% 109,823,990
2019-07-04 2019-07-02 25.336 4,437,716 -70,158 0.04% 112,432,505
2019-07-03 2019-06-28 24.660 4,507,874 -42,627 0.04% 111,164,405
2019-07-02 2019-06-27 24.660 4,550,501 +17,761 0.04% 112,215,589
2019-06-27 2019-06-25 24.547 4,532,740 +888 0.04% 111,267,202
2019-06-25 2019-06-21 25.279 4,531,852 -4,440 0.04% 114,562,354
2019-06-24 2019-06-20 25.167 4,536,292 +19,537 0.04% 114,163,794
2019-06-21 2019-06-19 24.604 4,516,755 +18,650 0.04% 111,129,111
2019-06-20 2019-06-18 24.097 4,498,105 -888 0.04% 108,391,001
2019-06-19 2019-06-17 23.590 4,498,993 +8,881 0.04% 106,132,699
2019-06-18 2019-06-14 23.534 4,490,112 -10,657 0.04% 105,670,393
2019-06-17 2019-06-13 24.266 4,500,769 +50,620 0.04% 109,215,395
2019-06-14 2019-06-12 23.309 4,450,149 +14,209 0.04% 103,727,703
2019-06-13 2019-06-11 23.928 4,435,940 -98,576 0.04% 106,143,759
2019-06-12 2019-06-10 23.309 4,534,516 +119,890 0.04% 105,694,198
2019-06-11 2019-06-06 22.858 4,414,626 +13,321 0.04% 100,911,304
2019-06-10 2019-06-05 23.253 4,401,305 -15,097 0.04% 102,341,407
2019-06-06 2019-06-04 22.802 4,416,402 +13,321 0.04% 100,703,251
2019-06-05 2019-06-03 22.915 4,403,081 +2,664 0.04% 100,895,304
2019-06-04 2019-05-31 23.478 4,400,417 -23,978 0.04% 103,311,759
2019-06-03 2019-05-30 23.253 4,424,395 +15,986 0.04% 102,878,308
2019-05-31 2019-05-29 23.309 4,408,409 -332,141 0.04% 102,754,793
2019-05-30 2019-05-28 23.196 4,740,550 +27,531 0.04% 109,962,807
2019-05-29 2019-05-27 23.421 4,713,019 -16,874 0.04% 110,385,592
2019-05-28 2019-05-24 23.534 4,729,893 +7,993 0.04% 111,313,405
2019-05-27 2019-05-23 23.478 4,721,900 -124,331 0.04% 110,859,447
2019-05-24 2019-05-22 23.703 4,846,231 +198,041 0.04% 114,869,856
2019-05-23 2019-05-21 24.210 4,648,190 +88,808 0.04% 112,531,005
2019-05-22 2019-05-20 23.872 4,559,382 -63,942 0.04% 108,840,795
2019-05-21 2019-05-17 24.266 4,623,324 +35,523 0.04% 112,189,308
2019-05-20 2019-05-16 25.279 4,587,801 +33,747 0.04% 115,976,709
2019-05-15 2019-05-10 25.730 4,554,054 +95,912 0.04% 117,174,806
2019-05-14 2019-05-09 25.730 4,458,142 -1,776 0.04% 114,707,012
2019-05-08 2019-05-06 27.419 4,459,918 +4,441 0.04% 122,285,708
2019-05-07 2019-05-03 28.207 4,455,477 +888 0.04% 125,675,841
2019-05-03 2019-04-30 28.320 4,454,589 -16,874 0.04% 126,152,393
2019-05-02 2019-04-29 28.094 4,471,463 -116,338 0.04% 125,623,259
2019-04-29 2019-04-25 27.813 4,587,801 +20,426 0.04% 127,600,210
2019-04-26 2019-04-24 28.151 4,567,375 -164,294 0.04% 128,575,003
2019-04-25 2019-04-23 27.813 4,731,669 +894,293 0.04% 131,601,601
2019-04-24 2019-04-18 28.601 3,837,376 +888 0.03% 109,753,388
2019-04-23 2019-04-17 28.657 3,836,488 +68,382 0.03% 109,943,990
2019-04-18 2019-04-16 28.826 3,768,106 +4,440 0.03% 108,620,786
2019-04-17 2019-04-15 29.052 3,763,666 -21,314 0.03% 109,340,397
2019-04-16 2019-04-12 29.108 3,784,980 +7,993 0.03% 110,172,702
2019-04-15 2019-04-11 28.826 3,776,987 -210,474 0.03% 108,876,793
2019-04-12 2019-04-10 29.558 3,987,461 -3,553 0.03% 117,862,492
2019-04-11 2019-04-09 30.347 3,991,014 -395,193 0.03% 121,113,313
2019-04-10 2019-04-08 29.333 4,386,207 -7,105 0.04% 128,660,939
2019-04-09 2019-04-04 28.883 4,393,312 +3,552 0.04% 126,890,550
2019-04-08 2019-04-03 29.558 4,389,760 +16,874 0.04% 129,753,759
2019-04-04 2019-04-02 28.883 4,372,886 -103,905 0.04% 126,300,593
2019-04-03 2019-04-01 29.164 4,476,791 +111,009 0.04% 130,561,896
2019-04-02 2019-03-29 29.389 4,365,782 -76,374 0.04% 128,307,611
2019-04-01 2019-03-28 29.052 4,442,156 -241,557 0.04% 129,051,595
2019-03-29 2019-03-27 29.446 4,683,713 +326,812 0.04% 137,915,104
2019-03-28 2019-03-26 30.459 4,356,901 +164,294 0.04% 132,707,304
2019-03-27 2019-03-25 30.853 4,192,607 -6,216 0.04% 129,355,406
2019-03-26 2019-03-22 31.473 4,198,823 +80,815 0.04% 132,147,589
2019-03-25 2019-03-21 31.867 4,118,008 -174,063 0.04% 131,227,086
2019-03-22 2019-03-20 32.824 4,292,071 -225,572 0.04% 140,881,939
2019-03-21 2019-03-19 32.204 4,517,643 -286,848 0.04% 145,488,212
2019-03-20 2019-03-18 30.572 4,804,491 -204,258 0.04% 146,881,494
2019-03-19 2019-03-15 29.108 5,008,749 +127,883 0.04% 145,794,010
2019-03-18 2019-03-14 27.926 4,880,866 +121,667 0.04% 136,300,808
2019-03-15 2019-03-13 27.982 4,759,199 +6,216 0.04% 133,171,141
2019-03-14 2019-03-12 28.038 4,752,983 +460,912 0.04% 133,264,806
2019-03-13 2019-03-11 27.194 4,292,071 +91,471 0.04% 116,716,941
2019-03-12 2019-03-08 27.250 4,200,600 -37,299 0.04% 114,466,014
2019-03-11 2019-03-07 28.376 4,237,899 -24,866 0.04% 120,254,409
2019-03-08 2019-03-06 29.558 4,262,765 +110,122 0.04% 126,000,005
2019-03-07 2019-03-05 29.164 4,152,643 -12,433 0.04% 121,108,388
2019-03-06 2019-03-04 29.052 4,165,076 +54,172 0.04% 121,001,987
2019-03-05 2019-03-01 27.644 4,110,904 +4,441 0.04% 113,641,955
2019-03-04 2019-02-28 27.306 4,106,463 -889 0.04% 112,131,988
2019-02-28 2019-02-26 27.531 4,107,352 +10,657 0.04% 113,081,263
2019-02-27 2019-02-25 28.376 4,096,695 -206,921 0.04% 116,247,611
2019-02-26 2019-02-22 27.926 4,303,616 -4,441 0.04% 120,180,791
2019-02-25 2019-02-21 27.363 4,308,057 -135,875 0.04% 117,879,308
2019-02-22 2019-02-20 27.644 4,443,932 +142,092 0.04% 122,848,191
2019-02-21 2019-02-19 27.306 4,301,840 -61,277 0.04% 117,466,995
2019-02-20 2019-02-18 26.968 4,363,117 +11,545 0.04% 117,666,339
2019-02-19 2019-02-15 27.025 4,351,572 -9,769 0.04% 117,599,989
2019-02-18 2019-02-14 27.250 4,361,341 +888 0.04% 118,846,193
2019-02-15 2019-02-13 28.263 4,360,453 -40,852 0.04% 123,240,995
2019-02-14 2019-02-12 27.700 4,401,305 +30,195 0.04% 121,917,609
2019-02-13 2019-02-11 28.151 4,371,110 +1,776 0.04% 123,049,997
2019-02-12 2019-02-08 27.757 4,369,334 -15,097 0.04% 121,278,002
2019-02-11 2019-02-04 27.475 4,384,431 -34,635 0.04% 120,462,794
2019-02-08 2019-01-31 27.644 4,419,066 +87,919 0.04% 122,160,794
2019-02-01 2019-01-30 27.363 4,331,147 -92,360 0.04% 118,511,109
2019-01-31 2019-01-29 26.856 4,423,507 +17,762 0.04% 118,796,861
2019-01-30 2019-01-28 26.968 4,405,745 -39,963 0.04% 118,815,948
2019-01-29 2019-01-25 26.912 4,445,708 +77,262 0.04% 119,643,387
2019-01-28 2019-01-24 25.730 4,368,446 +9,769 0.04% 112,399,153
2019-01-25 2019-01-23 24.773 4,358,677 +31,971 0.04% 107,975,999
2019-01-24 2019-01-22 25.110 4,326,706 -7,105 0.04% 108,645,593
2019-01-23 2019-01-21 25.392 4,333,811 -7,105 0.04% 110,044,002
2019-01-22 2019-01-18 25.730 4,340,916 -20,425 0.04% 111,690,813
2019-01-21 2019-01-17 24.829 4,361,341 -135,876 0.04% 108,287,544
2019-01-18 2019-01-16 25.617 4,497,217 +47,068 0.04% 115,206,003
2019-01-17 2019-01-15 25.167 4,450,149 +107,457 0.04% 111,995,854
2019-01-16 2019-01-14 24.435 4,342,692 -103,905 0.04% 106,113,008
2019-01-15 2019-01-11 24.547 4,446,597 -39,075 0.04% 109,152,611
2019-01-14 2019-01-10 24.885 4,485,672 +142,980 0.04% 111,627,102
2019-01-11 2019-01-09 24.547 4,342,692 -15,097 0.04% 106,602,008
2019-01-10 2019-01-08 24.379 4,357,789 +10,657 0.04% 106,236,551
2019-01-09 2019-01-07 25.167 4,347,132 +3,552 0.04% 109,403,249
2019-01-08 2019-01-04 25.110 4,343,580 +6,217 0.04% 109,069,307
2019-01-07 2019-01-03 24.322 4,337,363 +1,776 0.04% 105,494,395
2019-01-04 2019-01-02 24.547 4,335,587 +1,776 0.04% 106,427,599
2019-01-03 2018-12-31 26.405 4,333,811 +1,776 0.04% 114,436,003
2019-01-02 2018-12-27 25.786 4,332,035 +12,433 0.04% 111,706,206
2018-12-28 2018-12-24 26.405 4,319,602 +15,098 0.04% 114,060,808
2018-12-27 2018-12-20 26.968 4,304,504 -7,993 0.04% 116,085,639
2018-12-21 2018-12-19 27.194 4,312,497 +24,866 0.04% 117,272,398
2018-12-20 2018-12-18 27.194 4,287,631 +888 0.04% 116,596,201
2018-12-19 2018-12-17 28.376 4,286,743 +28,419 0.04% 121,640,404
2018-12-18 2018-12-14 28.038 4,258,324 -18,650 0.04% 119,395,488
2018-12-17 2018-12-13 28.826 4,276,974 +195,377 0.04% 123,289,599
2018-12-14 2018-12-12 27.982 4,081,597 -83,479 0.04% 114,210,591
2018-12-13 2018-12-11 27.982 4,165,076 +158,965 0.04% 116,546,487
2018-12-12 2018-12-10 28.151 4,006,111 -3,552 0.03% 112,775,004
2018-12-11 2018-12-07 28.151 4,009,663 -74,599 0.03% 112,874,995
2018-12-10 2018-12-06 27.588 4,084,262 -44,403 0.04% 112,675,513
2018-12-07 2018-12-05 28.094 4,128,665 -888 0.04% 115,992,540
2018-12-06 2018-12-04 27.700 4,129,553 +35,523 0.04% 114,389,988
2018-12-05 2018-12-03 28.263 4,094,030 -35,523 0.04% 115,710,989
2018-12-04 2018-11-30 27.757 4,129,553 -1,814,340 0.04% 114,622,488
2018-12-03 2018-11-29 25.561 5,943,893 -516,860 0.05% 151,931,108
2018-11-30 2018-11-28 25.392 6,460,753 -202,481 0.06% 164,051,252
2018-11-29 2018-11-27 24.491 6,663,234 -1,776 0.06% 163,190,244
2018-11-28 2018-11-26 23.984 6,665,010 -86,144 0.06% 159,856,490
2018-11-27 2018-11-23 22.915 6,751,154 -229,123 0.06% 154,700,705
2018-11-26 2018-11-22 23.421 6,980,277 -55,061 0.06% 163,487,991
2018-11-23 2018-11-21 24.097 7,035,338 +2,664 0.06% 169,530,797
2018-11-22 2018-11-20 22.858 7,032,674 -32,859 0.06% 160,755,703
2018-11-21 2018-11-19 22.521 7,065,533 +31,971 0.06% 159,120,007
2018-11-20 2018-11-16 21.417 7,033,562 +98,576 0.06% 150,638,401
2018-11-19 2018-11-15 21.552 6,934,986 +168,735 0.06% 149,464,270
2018-11-16 2018-11-14 21.012 6,766,251 -32,859 0.06% 142,170,538
2018-11-15 2018-11-13 20.877 6,799,110 +285,961 0.06% 141,942,242
2018-11-14 2018-11-12 20.854 6,513,149 +23,090 0.06% 135,825,671
2018-11-13 2018-11-09 21.034 6,490,059 +888 0.06% 136,513,431
2018-11-12 2018-11-08 21.417 6,489,171 -19,538 0.06% 138,979,132
2018-11-09 2018-11-07 21.327 6,508,709 +14,209 0.06% 138,811,259
2018-11-08 2018-11-06 21.507 6,494,500 +27,531 0.06% 139,678,304
2018-11-07 2018-11-05 21.800 6,466,969 +17,761 0.06% 140,979,510
2018-11-06 2018-11-02 23.421 6,449,208 +24,866 0.06% 151,049,601
2018-11-05 2018-11-01 22.746 6,424,342 -123,442 0.06% 146,126,804
2018-11-02 2018-10-31 21.057 6,547,784 +8,880 0.06% 137,875,092
2018-11-01 2018-10-30 20.561 6,538,904 +56,837 0.06% 134,448,388
2018-10-31 2018-10-29 20.899 6,482,067 +23,978 0.06% 135,469,445
2018-10-30 2018-10-26 21.642 6,458,089 -29,306 0.06% 139,767,846
2018-10-29 2018-10-25 21.597 6,487,395 +214,026 0.06% 140,109,895
2018-10-26 2018-10-24 21.237 6,273,369 +914,718 0.05% 133,227,042
2018-10-25 2018-10-23 21.395 5,358,651 +407,627 0.05% 114,646,008
2018-10-24 2018-10-22 22.385 4,951,024 +222,907 0.04% 110,831,006
2018-10-23 2018-10-19 22.318 4,728,117 -21,313 0.04% 105,521,688
2018-10-22 2018-10-18 21.169 4,749,430 +48,844 0.04% 100,542,390
2018-10-19 2018-10-16 21.913 4,700,586 -12,433 0.04% 103,001,774
2018-10-18 2018-10-15 21.755 4,713,019 +171,398 0.04% 102,531,232
2018-10-16 2018-10-12 23.140 4,541,621 +11,545 0.04% 105,092,707
2018-10-12 2018-10-10 23.140 4,530,076 +318,820 0.04% 104,825,557
2018-10-11 2018-10-09 23.816 4,211,256 -37,300 0.04% 100,293,290
2018-10-10 2018-10-08 23.590 4,248,556 -67,493 0.04% 100,224,809
2018-10-09 2018-10-05 25.167 4,316,049 -3,553 0.04% 108,620,990
2018-10-08 2018-10-04 24.998 4,319,602 +51,509 0.04% 107,980,808
2018-10-05 2018-10-03 25.617 4,268,093 -287,737 0.04% 109,336,493
2018-10-04 2018-10-02 24.773 4,555,830 +3,552 0.04% 112,860,002
2018-10-03 2018-09-28 24.716 4,552,278 +340,134 0.04% 112,515,710
2018-10-02 2018-09-27 30.072 4,212,144 +150,972 0.04% 126,665,759
2018-09-28 2018-09-26 30.487 4,061,172 -61,045 0.04% 123,811,950
2018-09-27 2018-09-24 30.605 4,122,217 -9,272 0.04% 126,162,014
2018-09-26 2018-09-21 31.732 4,131,489 -116,333 0.04% 131,101,736
2018-09-24 2018-09-20 31.080 4,247,822 -35,405 0.04% 132,021,803
2018-09-21 2018-09-19 30.605 4,283,227 +472,916 0.04% 131,089,786
2018-09-20 2018-09-18 31.139 3,810,311 +16,017 0.03% 118,650,013
2018-09-19 2018-09-17 31.317 3,794,294 -190,515 0.03% 118,826,406
2018-09-18 2018-09-14 31.792 3,984,809 -44,679 0.04% 126,683,590
2018-09-17 2018-09-13 30.368 4,029,488 +69,968 0.04% 122,368,008
2018-09-14 2018-09-12 29.478 3,959,520 +114,647 0.04% 116,720,460
2018-09-13 2018-09-11 29.894 3,844,873 +12,645 0.03% 114,937,196
2018-09-12 2018-09-10 30.902 3,832,228 -44,679 0.03% 118,423,290
2018-09-11 2018-09-07 31.317 3,876,907 -5,901 0.04% 121,413,608
2018-09-10 2018-09-06 31.139 3,882,808 -30,347 0.04% 120,907,511
2018-09-07 2018-09-05 31.021 3,913,155 -4,215 0.04% 121,388,292
2018-09-06 2018-09-04 32.741 3,917,370 +26,132 0.04% 128,257,193
2018-09-05 2018-09-03 32.622 3,891,238 -10,115 0.04% 126,940,015
2018-09-04 2018-08-31 33.393 3,901,353 -13,488 0.04% 130,278,186
2018-09-03 2018-08-30 32.622 3,914,841 -304,319 0.04% 127,709,992
2018-08-31 2018-08-29 34.342 4,219,160 +64,910 0.04% 144,894,740
2018-08-30 2018-08-28 34.579 4,154,250 -5,058 0.04% 143,651,195
2018-08-29 2018-08-27 35.232 4,159,308 +49,736 0.04% 146,539,798
2018-08-28 2018-08-24 34.283 4,109,572 -87,671 0.04% 140,887,510
2018-08-27 2018-08-23 34.223 4,197,243 +27,819 0.04% 143,644,165
2018-08-24 2018-08-22 33.512 4,169,424 +127,291 0.04% 139,724,502
2018-08-23 2018-08-21 33.690 4,042,133 -252,053 0.04% 136,178,014
2018-08-22 2018-08-20 33.215 4,294,186 +17,702 0.04% 142,631,989
2018-08-21 2018-08-17 31.792 4,276,484 -128,977 0.04% 135,956,414
2018-08-20 2018-08-16 31.199 4,405,461 +166,912 0.04% 137,443,804
2018-08-17 2018-08-15 29.004 4,238,549 +27,819 0.04% 122,934,599
2018-08-16 2018-08-14 30.783 4,210,730 -3,372 0.04% 129,620,238
2018-08-15 2018-08-13 31.614 4,214,102 -59,010 0.04% 133,223,339
2018-08-14 2018-08-10 33.630 4,273,112 -109,588 0.04% 143,706,164
2018-08-13 2018-08-09 31.139 4,382,700 +179,557 0.04% 136,473,745
2018-08-10 2018-08-08 29.538 4,203,143 -62,382 0.04% 124,151,385
2018-08-09 2018-08-07 29.894 4,265,525 -273,128 0.04% 127,512,009
2018-08-08 2018-08-06 24.674 4,538,653 -12,645 0.04% 111,987,196
2018-08-07 2018-08-03 24.674 4,551,298 +18,546 0.04% 112,299,200
2018-08-06 2018-08-02 23.844 4,532,752 -32,877 0.04% 108,077,695
2018-08-03 2018-08-01 24.378 4,565,629 -16,017 0.04% 111,298,805
2018-08-02 2018-07-31 25.682 4,581,646 +14,331 0.04% 117,667,761
2018-08-01 2018-07-30 25.564 4,567,315 +10,116 0.04% 116,757,906
2018-07-31 2018-07-27 26.038 4,557,199 -48,893 0.04% 118,661,702
2018-07-30 2018-07-26 25.682 4,606,092 -18,546 0.04% 118,295,593
2018-07-27 2018-07-25 25.445 4,624,638 -37,092 0.04% 117,674,699
2018-07-26 2018-07-24 25.504 4,661,730 -84,298 0.04% 118,895,011
2018-07-25 2018-07-23 24.496 4,746,028 -490,620 0.04% 116,259,489
2018-07-24 2018-07-20 23.488 5,236,648 +340,567 0.05% 122,997,598
2018-07-23 2018-07-19 23.678 4,896,081 +14,331 0.04% 115,927,692
2018-07-20 2018-07-18 24.200 4,881,750 -42,149 0.04% 118,136,407
2018-07-19 2018-07-17 24.378 4,923,899 +64,910 0.04% 120,032,546
2018-07-18 2018-07-16 24.674 4,858,989 +7,587 0.04% 119,891,200
2018-07-17 2018-07-13 25.445 4,851,402 +91,886 0.04% 123,444,748
2018-07-16 2018-07-12 25.801 4,759,516 +81,770 0.04% 122,800,493
2018-07-13 2018-07-11 25.327 4,677,746 -36,249 0.04% 118,471,141
2018-07-12 2018-07-10 25.208 4,713,995 -32,876 0.04% 118,830,003
2018-07-11 2018-07-09 25.623 4,746,871 -492,306 0.04% 121,629,589
2018-07-10 2018-07-06 24.496 5,239,177 +333,824 0.05% 128,339,748
2018-07-09 2018-07-05 24.674 4,905,353 +171,126 0.04% 121,035,190
2018-07-06 2018-07-04 24.615 4,734,227 -82,613 0.04% 116,532,010
2018-07-05 2018-07-03 24.615 4,816,840 -240,251 0.04% 118,565,511
2018-07-04 2018-06-29 23.725 5,057,091 +10,958 0.05% 119,979,990
2018-07-03 2018-06-28 21.851 5,046,133 +216,649 0.05% 110,262,129
2018-06-29 2018-06-27 22.895 4,829,484 +82,613 0.04% 110,569,691
2018-06-28 2018-06-26 24.733 4,746,871 -23,604 0.04% 117,406,339
2018-06-27 2018-06-25 24.318 4,770,475 +40,463 0.04% 116,009,497
2018-06-26 2018-06-22 25.682 4,730,012 +7,587 0.04% 121,478,159
2018-06-25 2018-06-21 25.860 4,722,425 -16,860 0.04% 122,123,606
2018-06-22 2018-06-20 25.979 4,739,285 -1,686 0.04% 123,121,812
2018-06-21 2018-06-19 25.920 4,740,971 -120,547 0.04% 122,884,412
2018-06-20 2018-06-15 26.928 4,861,518 +17,703 0.04% 130,910,901
2018-06-19 2018-06-14 27.106 4,843,815 +69,968 0.04% 131,296,095
2018-06-15 2018-06-13 27.996 4,773,847 +10,959 0.04% 133,646,797
2018-06-13 2018-06-11 28.470 4,762,888 -11,802 0.04% 135,599,993
2018-06-12 2018-06-08 27.996 4,774,690 +5,058 0.04% 133,670,398
2018-06-11 2018-06-07 28.767 4,769,632 +38,777 0.04% 137,206,496
2018-06-08 2018-06-06 29.063 4,730,855 -132,349 0.04% 137,494,010
2018-06-07 2018-06-05 28.648 4,863,204 -16,860 0.04% 139,321,352
2018-06-06 2018-06-04 28.292 4,880,064 -20,231 0.04% 138,067,658
2018-06-05 2018-06-01 27.225 4,900,295 +18,545 0.04% 133,408,338
2018-06-04 2018-05-31 27.284 4,881,750 +1,596,622 0.04% 133,193,008
2018-06-01 2018-05-30 26.394 3,285,128 +204,846 0.03% 86,708,239
2018-05-31 2018-05-29 28.174 3,080,282 -48,050 0.03% 86,782,498
2018-05-30 2018-05-28 28.885 3,128,332 +9,272 0.03% 90,362,837
2018-05-29 2018-05-25 29.004 3,119,060 +4,215 0.03% 90,465,013
2018-05-28 2018-05-24 29.360 3,114,845 -7,587 0.03% 91,451,261
2018-05-25 2018-05-23 28.945 3,122,432 +2,529 0.03% 90,377,614
2018-05-24 2018-05-21 29.775 3,119,903 -18,545 0.03% 92,895,114
2018-05-23 2018-05-18 29.716 3,138,448 +31,190 0.03% 93,261,141
2018-05-21 2018-05-17 29.063 3,107,258 +75,026 0.03% 90,307,008
2018-05-18 2018-05-16 29.478 3,032,232 +42,150 0.03% 89,385,459
2018-05-17 2018-05-15 30.012 2,990,082 +18,546 0.03% 89,739,093
2018-05-16 2018-05-14 30.072 2,971,536 +39,620 0.03% 89,358,736
2018-05-15 2018-05-11 29.656 2,931,916 +86,828 0.03% 86,950,001
2018-05-14 2018-05-10 29.478 2,845,088 +8,430 0.03% 83,868,747
2018-05-11 2018-05-09 29.656 2,836,658 -232,665 0.03% 84,124,994
2018-05-10 2018-05-08 29.538 3,069,323 +6,744 0.03% 90,660,894
2018-05-09 2018-05-07 29.538 3,062,579 +16,859 0.03% 90,461,691
2018-05-08 2018-05-04 29.775 3,045,720 +241,938 0.03% 90,686,315
2018-05-07 2018-05-03 30.072 2,803,782 -4,215 0.03% 84,314,111
2018-05-04 2018-05-02 30.605 2,807,997 -21,074 0.03% 85,939,813
2018-05-03 2018-04-30 29.953 2,829,071 +22,760 0.03% 84,738,991
2018-05-02 2018-04-27 30.309 2,806,311 +3,372 0.03% 85,055,962
2018-04-30 2018-04-26 30.309 2,802,939 -89,356 0.03% 84,953,760
2018-04-27 2018-04-25 30.961 2,892,295 -102,845 0.03% 89,549,085
2018-04-26 2018-04-24 30.427 2,995,140 -1,634,556 0.03% 91,134,445
2018-04-25 2018-04-23 28.351 4,629,696 -1,496,306 0.04% 131,258,801
2018-04-24 2018-04-20 29.538 6,126,002 -1,279,657 0.06% 180,948,313
2018-04-23 2018-04-19 29.834 7,405,659 -917,172 0.07% 220,942,751
2018-04-20 2018-04-18 29.834 8,322,831 -1,519,066 0.07% 248,305,948
2018-04-19 2018-04-17 29.478 9,841,897 -2,097,357 0.09% 290,123,739
2018-04-18 2018-04-16 30.605 11,939,254 -2,149,622 0.11% 365,405,394
2018-04-17 2018-04-13 32.444 14,088,876 -697,152 0.13% 457,100,540
2018-04-16 2018-04-12 32.385 14,786,028 -2,529 0.13% 478,841,991
2018-04-13 2018-04-11 33.334 14,788,557 -69,125 0.13% 492,958,292
2018-04-12 2018-04-10 32.978 14,857,682 -18,546 0.13% 489,974,989
2018-04-11 2018-04-09 31.199 14,876,228 -23,604 0.13% 464,116,097
2018-04-10 2018-04-06 30.368 14,899,832 +1,686 0.13% 452,480,006
2018-04-09 2018-04-04 28.233 14,898,146 +8,430 0.13% 420,617,405
2018-04-06 2018-04-03 29.063 14,889,716 -6,744 0.13% 432,743,502
2018-04-04 2018-03-29 29.300 14,896,460 -1,047,835 0.13% 436,473,705
2018-04-03 2018-03-28 29.063 15,944,295 -237,723 0.14% 463,392,993
2018-03-29 2018-03-27 30.131 16,182,018 -649,945 0.15% 487,578,395
2018-03-28 2018-03-26 29.894 16,831,963 -38,777 0.15% 503,168,408
2018-03-27 2018-03-23 28.767 16,870,740 +21,917 0.15% 485,315,243
2018-03-26 2018-03-22 30.427 16,848,823 -106,216 0.15% 512,666,564
2018-03-23 2018-03-21 29.953 16,955,039 +94,415 0.15% 507,853,246
2018-03-22 2018-03-20 30.131 16,860,624 -843 0.15% 508,025,389
2018-03-21 2018-03-19 30.012 16,861,467 +10,116 0.15% 506,050,589
2018-03-20 2018-03-16 30.843 16,851,351 +1,685 0.15% 519,739,985
2018-03-19 2018-03-15 30.843 16,849,666 -142,465 0.15% 519,688,015
2018-03-16 2018-03-14 28.885 16,992,131 -21,917 0.15% 490,822,960
2018-03-15 2018-03-13 28.885 17,014,048 +33,719 0.15% 491,456,039
2018-03-14 2018-03-12 29.360 16,980,329 -17,703 0.15% 498,539,255
2018-03-13 2018-03-09 29.063 16,998,032 +2,750,674 0.15% 494,018,012
2018-03-12 2018-03-08 27.402 14,247,358 -57,324 0.13% 390,413,093
2018-03-09 2018-03-07 26.394 14,304,682 +4,215 0.13% 377,560,263
2018-03-08 2018-03-06 26.869 14,300,467 +8,430 0.13% 384,234,612
2018-03-07 2018-03-05 25.979 14,292,037 +60,696 0.13% 371,292,608
2018-03-06 2018-03-02 26.928 14,231,341 +6,743 0.13% 383,221,388
2018-03-05 2018-03-01 27.640 14,224,598 -843 0.13% 393,164,212
2018-03-02 2018-02-28 27.521 14,225,441 +10,959 0.13% 391,500,013
2018-03-01 2018-02-27 27.402 14,214,482 +843 0.13% 389,512,209
2018-02-28 2018-02-26 28.470 14,213,639 -12,645 0.13% 404,664,009
2018-02-27 2018-02-23 28.767 14,226,284 +5,901 0.13% 409,243,014
2018-02-26 2018-02-22 28.292 14,220,383 -211,590 0.13% 402,325,661
2018-02-23 2018-02-21 29.478 14,431,973 +187,144 0.13% 425,432,004
2018-02-22 2018-02-20 28.648 14,244,829 +629,713 0.13% 408,086,692
2018-02-21 2018-02-15 28.648 13,615,116 +533,612 0.12% 390,046,637
2018-02-20 2018-02-13 26.216 13,081,504 +31,190 0.12% 342,947,790
2018-02-14 2018-02-12 25.208 13,050,314 +63,224 0.12% 328,971,256
2018-02-13 2018-02-09 25.149 12,987,090 -5,058 0.12% 326,607,210
2018-02-12 2018-02-08 26.631 12,992,148 +96,944 0.12% 345,999,412
2018-02-09 2018-02-07 26.631 12,895,204 -16,017 0.12% 343,417,656
2018-02-08 2018-02-06 26.750 12,911,221 +79,241 0.12% 345,375,811
2018-02-07 2018-02-05 29.953 12,831,980 -4,343,922 0.12% 384,355,512
2018-02-06 2018-02-02 30.665 17,175,902 -136,565 0.15% 526,693,741
2018-02-05 2018-02-01 30.368 17,312,467 +146,681 0.16% 525,747,215
2018-02-02 2018-01-31 30.665 17,165,786 +425,709 0.15% 526,383,537
2018-02-01 2018-01-30 33.037 16,740,077 +17,703 0.15% 553,045,302
2018-01-31 2018-01-29 33.334 16,722,374 -11,802 0.15% 557,419,695
2018-01-30 2018-01-26 34.639 16,734,176 -21,075 0.15% 579,649,200
2018-01-29 2018-01-25 33.274 16,755,251 -41,306 0.15% 557,521,809
2018-01-26 2018-01-24 33.808 16,796,557 -3,372 0.15% 567,862,493
2018-01-25 2018-01-23 34.757 16,799,929 -5,901 0.15% 583,919,695
2018-01-24 2018-01-22 34.639 16,805,830 -869,122 0.15% 582,131,197
2018-01-23 2018-01-19 33.215 17,674,952 -42,149 0.16% 587,076,006
2018-01-22 2018-01-18 32.148 17,717,101 -968,595 0.16% 569,560,691
2018-01-19 2018-01-17 33.097 18,685,696 -827,815 0.17% 618,431,410
2018-01-18 2018-01-16 33.156 19,513,511 -1,014,116 0.18% 646,986,601
2018-01-17 2018-01-15 32.622 20,527,627 -1,333,609 0.18% 669,652,506
2018-01-16 2018-01-12 34.105 21,861,236 -510,008 0.20% 745,573,766
2018-01-15 2018-01-11 34.520 22,371,244 -1,132,134 0.20% 772,255,803
2018-01-12 2018-01-10 34.935 23,503,378 -1,712,954 0.21% 821,095,442
2018-01-11 2018-01-09 34.639 25,216,332 -989,669 0.23% 873,459,599
2018-01-10 2018-01-08 34.995 26,206,001 -2,142,035 0.24% 917,066,493
2018-01-09 2018-01-05 33.986 28,348,036 -2,134,449 0.26% 963,442,186
2018-01-08 2018-01-04 33.215 30,482,485 -81,770 0.27% 1,012,480,009
2018-01-05 2018-01-03 33.690 30,564,255 -55,637 0.28% 1,029,698,811
2018-01-04 2018-01-02 33.452 30,619,892 +28,662 0.28% 1,024,308,601
2018-01-03 2017-12-29 31.970 30,591,230 -46,365 0.28% 977,988,540
2018-01-02 2017-12-28 31.614 30,637,595 +179,557 0.28% 968,567,609
2017-12-29 2017-12-27 30.368 30,458,038 -14,331 0.27% 924,953,598
2017-12-28 2017-12-22 29.478 30,472,369 -89,357 0.27% 898,277,804
2017-12-27 2017-12-21 28.945 30,561,726 +61,538 0.28% 884,597,608
2017-12-22 2017-12-20 28.055 30,500,188 -147,523 0.27% 855,680,664
2017-12-21 2017-12-19 29.478 30,647,711 +61,539 0.28% 903,446,612
2017-12-20 2017-12-18 29.597 30,586,172 -1,686 0.28% 905,260,838
2017-12-19 2017-12-15 29.597 30,587,858 -72,497 0.28% 905,310,739
2017-12-18 2017-12-14 30.843 30,660,355 +59,009 0.28% 945,645,987
2017-12-15 2017-12-13 30.250 30,601,346 +847,204 0.28% 925,675,494
2017-12-14 2017-12-12 30.368 29,754,142 -120,548 0.27% 903,577,594
2017-12-13 2017-12-11 29.656 29,874,690 +7,587 0.27% 885,975,011
2017-12-12 2017-12-08 30.487 29,867,103 +38,778 0.27% 910,551,009
2017-12-11 2017-12-07 29.123 29,828,325 +116,332 0.27% 868,677,194
2017-12-08 2017-12-06 30.012 29,711,993 -48,050 0.27% 891,723,808
2017-12-07 2017-12-05 31.199 29,760,043 +5,901 0.27% 928,468,897
2017-12-06 2017-12-04 31.673 29,754,142 +12,594,257 0.27% 942,403,194
2017-12-05 2017-12-01 30.902 17,159,885 +12,590,041 0.15% 530,273,785
2017-12-04 2017-11-30 30.605 4,569,844 +24,447 0.04% 139,861,808
2017-12-01 2017-11-29 31.970 4,545,397 +111,274 0.04% 145,314,398
2017-11-30 2017-11-28 31.614 4,434,123 -18,545 0.04% 140,179,016
2017-11-29 2017-11-27 31.199 4,452,668 +17,703 0.04% 138,916,592
2017-11-28 2017-11-24 33.571 4,434,965 -2,281,129 0.04% 148,886,283
2017-11-27 2017-11-23 34.046 6,716,094 -2,476,702 0.06% 228,652,903
2017-11-24 2017-11-22 35.172 9,192,796 +37,092 0.08% 323,333,257
2017-11-23 2017-11-21 34.757 9,155,704 -16,860 0.08% 318,227,290
2017-11-22 2017-11-20 34.223 9,172,564 +36,248 0.08% 313,916,848
2017-11-21 2017-11-17 34.757 9,136,316 +85,142 0.08% 317,553,416
2017-11-20 2017-11-16 34.698 9,051,174 +29,505 0.08% 314,057,263
2017-11-17 2017-11-15 34.401 9,021,669 +140,779 0.08% 310,357,999
2017-11-16 2017-11-14 34.995 8,880,890 +70,811 0.08% 310,782,506
2017-11-15 2017-11-13 36.537 8,810,079 +2,555,943 0.08% 321,890,809
2017-11-14 2017-11-10 37.189 6,254,136 -1,723,070 0.06% 232,585,654
2017-11-13 2017-11-09 36.537 7,977,206 -96,943 0.07% 291,460,416
2017-11-10 2017-11-08 36.893 8,074,149 -1,765,219 0.07% 297,875,789
2017-11-09 2017-11-07 36.655 9,839,368 -2,809,683 0.09% 360,664,785
2017-11-08 2017-11-06 33.512 12,649,051 +1,712,111 0.11% 423,891,251
2017-11-07 2017-11-03 34.639 10,936,940 +889,353 0.10% 378,840,794
2017-11-06 2017-11-02 35.113 10,047,587 -43,835 0.09% 352,802,410
2017-11-03 2017-11-01 34.579 10,091,422 +74,183 0.09% 348,954,645
2017-11-02 2017-10-31 35.647 10,017,239 -711,483 0.09% 357,084,146
2017-11-01 2017-10-30 35.291 10,728,722 -2,491,876 0.10% 378,628,254
2017-10-31 2017-10-27 36.299 13,220,598 +629,713 0.12% 479,899,816
2017-10-30 2017-10-26 37.011 12,590,885 -39,620 0.11% 466,003,210
2017-10-27 2017-10-25 37.248 12,630,505 -46,365 0.11% 470,466,192
2017-10-26 2017-10-24 37.426 12,676,870 -106,216 0.11% 474,448,914
2017-10-25 2017-10-23 36.774 12,783,086 +37,934 0.12% 470,083,991
2017-10-24 2017-10-20 37.426 12,745,152 +322,022 0.12% 477,004,460
2017-10-23 2017-10-19 34.639 12,423,130 -184,615 0.11% 430,320,403
2017-10-20 2017-10-18 35.944 12,607,745 +315,278 0.11% 453,166,817
2017-10-19 2017-10-17 35.469 12,292,467 -32,033 0.11% 436,001,814
2017-10-18 2017-10-16 35.350 12,324,500 -53,951 0.11% 435,675,993
2017-10-17 2017-10-13 34.876 12,378,451 +2,116,745 0.11% 431,709,583
2017-10-16 2017-10-12 33.334 10,261,706 +338,039 0.09% 342,061,302
2017-10-13 2017-10-11 32.919 9,923,667 +98,629 0.09% 326,672,989
2017-10-12 2017-10-10 34.995 9,825,038 +676,078 0.09% 343,822,514
2017-10-11 2017-10-09 34.579 9,148,960 +209,904 0.08% 316,364,937
2017-10-10 2017-10-06 35.825 8,939,056 +964,379 0.08% 320,240,797
2017-10-09 2017-10-04 36.477 7,974,677 +29,505 0.07% 290,895,015
2017-10-06 2017-10-03 35.172 7,945,172 +1,315,063 0.07% 279,451,251
2017-10-04 2017-09-29 32.325 6,630,109 -19,389 0.06% 214,321,249
2017-10-03 2017-09-28 31.614 6,649,498 +21,075 0.06% 210,215,207
2017-09-29 2017-09-27 32.088 6,628,423 +119,704 0.06% 212,694,148
2017-09-28 2017-09-26 30.902 6,508,719 +122,234 0.06% 201,132,062
2017-09-27 2017-09-25 31.910 6,386,485 +1,605,051 0.06% 203,794,394
2017-09-26 2017-09-22 34.995 4,781,434 -59,852 0.04% 167,324,000
2017-09-25 2017-09-21 36.062 4,841,286 -229,293 0.04% 174,587,192
2017-09-22 2017-09-20 34.461 5,070,579 +60,695 0.05% 174,735,741
2017-09-21 2017-09-19 33.334 5,009,884 +815,170 0.05% 166,998,299
2017-09-20 2017-09-18 32.919 4,194,714 +701,367 0.04% 138,084,013
2017-09-19 2017-09-15 31.732 3,493,347 +633,928 0.03% 110,852,009
2017-09-18 2017-09-14 30.605 2,859,419 +91,886 0.03% 87,513,602
2017-09-15 2017-09-13 30.309 2,767,533 -33,720 0.02% 83,880,647
2017-09-14 2017-09-12 30.131 2,801,253 -306,848 0.03% 84,404,210
2017-09-13 2017-09-11 29.538 3,108,101 +127,292 0.03% 91,806,309
2017-09-12 2017-09-08 26.750 2,980,809 +221,706 0.03% 79,736,791
2017-09-11 2017-09-07 27.521 2,759,103 +77,555 0.02% 75,933,594
2017-09-08 2017-09-06 27.106 2,681,548 -240,252 0.02% 72,685,844
2017-09-07 2017-09-05 26.869 2,921,800 +121,390 0.03% 78,504,897
2017-09-06 2017-09-04 27.047 2,800,410 +177,028 0.03% 75,741,608
2017-09-05 2017-09-01 27.284 2,623,382 -11,802 0.02% 71,576,000
2017-09-04 2017-08-31 28.055 2,635,184 -975,338 0.02% 73,929,905
2017-09-01 2017-08-30 28.885 3,610,522 -5,475,214 0.03% 104,291,045
2017-08-31 2017-08-29 30.250 9,085,736 +4,007,570 0.08% 274,838,994
2017-08-30 2017-08-28 27.047 5,078,166 -747,731 0.05% 137,347,196
2017-08-29 2017-08-25 26.394 5,825,897 -1,992,827 0.05% 153,769,738
2017-08-28 2017-08-24 25.623 7,818,724 +63,225 0.07% 200,340,010
2017-08-25 2017-08-22 25.682 7,755,499 +649,944 0.07% 199,179,989
2017-08-24 2017-08-21 26.098 7,105,555 +1,777,864 0.06% 185,438,004
2017-08-22 2017-08-18 22.136 5,327,691 -21,918 0.05% 117,931,202
2017-08-21 2017-08-17 22.515 5,349,609 -33,719 0.05% 120,447,088
2017-08-18 2017-08-16 22.539 5,383,328 +21,918 0.05% 121,333,996
2017-08-17 2017-08-15 22.396 5,361,410 +16,016 0.05% 120,076,789
2017-08-16 2017-08-14 22.586 5,345,394 +780,608 0.05% 120,732,647
2017-08-15 2017-08-11 21.993 4,564,786 +749,417 0.04% 100,394,104
2017-08-14 2017-08-10 22.610 3,815,369 -108,745 0.03% 86,265,571
2017-08-11 2017-08-09 23.606 3,924,114 +741,830 0.04% 92,634,497
2017-08-10 2017-08-08 22.990 3,182,284 +197,260 0.03% 73,159,506
2017-08-09 2017-08-07 22.041 2,985,024 +147,523 0.03% 65,791,774
2017-08-08 2017-08-04 23.037 2,837,501 +72,497 0.03% 65,367,715
2017-08-07 2017-08-03 23.678 2,765,004 -34,563 0.02% 65,468,797
2017-08-04 2017-08-02 24.022 2,799,567 +200,632 0.03% 67,250,257
2017-08-03 2017-08-01 24.911 2,598,935 -24,447 0.02% 64,742,993
2017-08-02 2017-07-31 25.801 2,623,382 +258,798 0.02% 67,686,000
2017-08-01 2017-07-28 24.911 2,364,584 -1,054,580 0.02% 58,904,992
2017-07-31 2017-07-27 28.233 3,419,164 -254,582 0.03% 96,532,809
2017-07-28 2017-07-26 24.793 3,673,746 -1,756,790 0.03% 91,082,191
2017-07-27 2017-07-25 20.997 5,430,536 +270,600 0.05% 114,023,409
2017-07-26 2017-07-24 20.665 5,159,936 -27,819 0.05% 106,627,818
2017-07-25 2017-07-21 20.498 5,187,755 -907,899 0.05% 106,341,126
2017-07-24 2017-07-20 20.522 6,095,654 +810,113 0.06% 125,096,301
2017-07-21 2017-07-19 18.980 5,285,541 +503,264 0.05% 100,319,991
2017-07-20 2017-07-18 18.695 4,782,277 -1,686 0.04% 89,406,480
2017-07-19 2017-07-17 19.194 4,783,963 -101,159 0.04% 91,821,501
2017-07-18 2017-07-14 18.767 4,885,122 +43,836 0.04% 91,676,906
2017-07-17 2017-07-13 18.316 4,841,286 -62,381 0.04% 88,671,916
2017-07-14 2017-07-12 18.221 4,903,667 -129,821 0.04% 89,349,112
2017-07-13 2017-07-11 18.387 5,033,488 +248,682 0.05% 92,550,505
2017-07-12 2017-07-10 18.102 4,784,806 -5,901 0.04% 86,615,761
2017-07-11 2017-07-07 18.363 4,790,707 +32,034 0.04% 87,972,842
2017-07-10 2017-07-06 18.743 4,758,673 -211,591 0.04% 89,190,994
2017-07-07 2017-07-05 18.861 4,970,264 -22,760 0.05% 93,746,408
2017-07-06 2017-07-04 18.648 4,993,024 +67,439 0.05% 93,109,555
2017-07-05 2017-07-03 18.150 4,925,585 +20,232 0.04% 89,397,898
2017-07-04 2017-06-30 16.631 4,905,353 +6,744 0.04% 81,582,373
2017-07-03 2017-06-29 16.465 4,898,609 +14,330 0.04% 80,656,672
2017-06-30 2017-06-28 16.086 4,884,279 -21,074 0.04% 78,566,645
2017-06-29 2017-06-27 16.631 4,905,353 +124,762 0.04% 81,582,373
2017-06-28 2017-06-26 16.987 4,780,591 +134,878 0.04% 81,208,720
2017-06-27 2017-06-23 17.011 4,645,713 -36,248 0.04% 79,027,744
2017-06-26 2017-06-22 16.702 4,681,961 +38,777 0.04% 78,200,315
2017-06-23 2017-06-21 17.509 4,643,184 +48,894 0.04% 81,298,084
2017-06-22 2017-06-20 17.651 4,594,290 -895,255 0.04% 81,095,992
2017-06-21 2017-06-19 17.794 5,489,545 -32,876 0.05% 97,680,003
2017-06-20 2017-06-16 16.513 5,522,421 -84,299 0.05% 91,189,914
2017-06-19 2017-06-15 17.011 5,606,720 +82,613 0.05% 95,375,335
2017-06-16 2017-06-14 16.821 5,524,107 +6,744 0.05% 92,921,534
2017-06-15 2017-06-13 18.956 5,517,363 +125,605 0.05% 104,589,091
2017-06-14 2017-06-12 19.312 5,391,758 -61,538 0.05% 104,126,878
2017-06-13 2017-06-09 19.739 5,453,296 -3,387,973 0.05% 107,644,154
2017-06-12 2017-06-08 19.763 8,841,269 +44,678 0.08% 174,730,073
2017-06-09 2017-06-07 19.526 8,796,591 -16,860 0.08% 171,760,101
2017-06-08 2017-06-06 19.763 8,813,451 +2,068,695 0.08% 174,180,306
2017-06-07 2017-06-05 18.861 6,744,756 +4,207,359 0.06% 127,215,909
2017-06-06 2017-06-02 16.940 2,537,397 +29,505 0.02% 42,982,798
2017-06-05 2017-06-01 16.987 2,507,892 +286,616 0.02% 42,601,992
2017-06-02 2017-05-31 16.584 2,221,276 -295,046 0.02% 36,837,297
2017-06-01 2017-05-29 18.031 2,516,322 -1,191,144 0.02% 45,371,993
2017-05-31 2017-05-26 14.686 3,707,466 +85,142 0.03% 54,447,241
2017-05-29 2017-05-25 14.164 3,622,324 -354,055 0.03% 51,306,180
2017-05-26 2017-05-24 13.832 3,976,379 -1,654,788 0.04% 55,000,214
2017-05-25 2017-05-23 11.780 5,631,167 +2,469,958 0.05% 66,332,400
2017-05-24 2017-05-22 11.696 3,161,209 -871,651 0.03% 36,975,000
2017-05-23 2017-05-19 11.246 4,032,860 -810,955 0.04% 45,352,323
2017-05-22 2017-05-18 10.309 4,843,815 -120,548 0.04% 49,932,738
2017-05-19 2017-05-17 9.929 4,964,363 -907,056 0.05% 49,290,934
2017-05-18 2017-05-16 9.787 5,871,419 -214,962 0.05% 57,461,251
2017-05-17 2017-05-15 9.787 6,086,381 -193,045 0.06% 59,564,999
2017-05-16 2017-05-12 9.751 6,279,426 -59,852 0.06% 61,230,784
2017-05-15 2017-05-11 9.858 6,339,278 -15,174 0.06% 62,491,202
2017-05-12 2017-05-10 9.656 6,354,452 -671,862 0.06% 61,359,324
2017-05-11 2017-05-09 9.265 7,026,314 +178,714 0.06% 65,096,351
2017-05-10 2017-05-08 9.039 6,847,600 -41,307 0.06% 61,897,258
2017-05-09 2017-05-05 8.980 6,888,907 -151,738 0.06% 61,862,043
2017-05-08 2017-05-04 8.897 7,040,645 +279,873 0.06% 62,640,003
2017-05-05 2017-05-02 9.609 6,760,772 -82,613 0.06% 64,961,997
2017-05-04 2017-04-28 9.858 6,843,385 -388,618 0.06% 67,460,577
2017-05-02 2017-04-27 9.751 7,232,003 +468,702 0.06% 70,519,378
2017-04-28 2017-04-26 10.320 6,763,301 +933,189 0.06% 69,800,097
2017-04-27 2017-04-25 10.973 5,830,112 -440,041 0.05% 63,972,996
2017-04-26 2017-04-24 10.415 6,270,153 +496,521 0.05% 65,305,643
2017-04-25 2017-04-21 10.712 5,773,632 +1,327,708 0.05% 61,846,469
2017-04-24 2017-04-20 10.771 4,445,924 +317,807 0.04% 47,887,916
2017-04-21 2017-04-19 10.475 4,128,117 -230,979 0.04% 43,240,505
2017-04-20 2017-04-18 10.226 4,359,096 -556,373 0.04% 44,574,015
2017-04-19 2017-04-13 9.822 4,915,469 +153,424 0.04% 48,280,677
2017-04-18 2017-04-12 10.273 4,762,045 -1,129,606 0.04% 48,920,337
2017-04-13 2017-04-11 10.083 5,891,651 +65,754 0.05% 59,406,504
2017-04-12 2017-04-10 9.787 5,825,897 -189,673 0.05% 57,015,746
2017-04-11 2017-04-07 9.787 6,015,570 -4,358,253 0.05% 58,872,000
2017-04-10 2017-04-06 9.407 10,373,823 -347,312 0.09% 97,586,575
2017-04-07 2017-04-05 9.075 10,721,135 -234,351 0.09% 97,292,700
2017-04-06 2017-04-03 8.695 10,955,486 +271,443 0.09% 95,260,681
2017-04-05 2017-03-31 8.541 10,684,043 -78,398 0.09% 91,252,796
2017-04-03 2017-03-30 8.316 10,762,441 -176,185 0.09% 89,496,666
2017-03-31 2017-03-29 8.244 10,938,626 +3,095,456 0.09% 90,183,199
2017-03-30 2017-03-28 7.568 7,843,170 +716,540 0.07% 59,359,518
2017-03-29 2017-03-27 7.355 7,126,630 +170,284 0.06% 52,414,803
2017-03-28 2017-03-24 7.865 6,956,346 +88,514 0.06% 54,710,762
2017-03-27 2017-03-23 8.007 6,867,832 +181,243 0.06% 54,992,250
2017-03-24 2017-03-22 7.663 6,686,589 -202,318 0.06% 51,240,718
2017-03-23 2017-03-21 7.758 6,888,907 -601,051 0.06% 53,444,883
2017-03-22 2017-03-20 7.533 7,489,958 -511,694 0.06% 56,419,751
2017-03-21 2017-03-17 7.734 8,001,652 -8,430 0.07% 61,887,838
2017-03-20 2017-03-16 8.161 8,010,082 +724,127 0.07% 65,373,759
2017-03-17 2017-03-15 8.197 7,285,955 +402,949 0.06% 59,723,134
2017-03-16 2017-03-14 8.197 6,883,006 +75,026 0.06% 56,420,152
2017-03-15 2017-03-13 8.197 6,807,980 +1,942,247 0.06% 55,805,162
2017-03-14 2017-03-10 7.462 4,865,733 +156,796 0.04% 36,305,881
2017-03-13 2017-03-09 7.379 4,708,937 +515,909 0.04% 34,744,920
2017-03-10 2017-03-08 7.212 4,193,028 -80,927 0.04% 30,241,923
2017-03-09 2017-03-07 7.011 4,273,955 +126,449 0.04% 29,963,703
2017-03-02 2017-02-28 6.916 4,147,506 -16,860 0.04% 28,683,598
2017-03-01 2017-02-27 6.880 4,164,366 -427,395 0.04% 28,652,000
2017-02-28 2017-02-24 7.070 4,591,761 -48,894 0.04% 32,464,117
2017-02-24 2017-02-22 7.058 4,640,655 -21,075 0.04% 32,754,751
2017-02-23 2017-02-21 6.916 4,661,730 +42,150 0.04% 32,239,903
2017-02-22 2017-02-20 6.951 4,619,580 -7,587 0.04% 32,112,799
2017-02-21 2017-02-17 6.928 4,627,167 -202,317 0.04% 32,055,760
2017-02-20 2017-02-16 6.951 4,829,484 -24,447 0.04% 33,571,937
2017-02-17 2017-02-15 6.892 4,853,931 -36,249 0.04% 33,453,980
2017-02-16 2017-02-14 6.762 4,890,180 -161,011 0.04% 33,065,703
2017-02-15 2017-02-13 6.857 5,051,191 -8,429 0.04% 34,633,763
2017-02-14 2017-02-10 6.857 5,059,620 -158,482 0.04% 34,691,557
2017-02-13 2017-02-09 6.904 5,218,102 +780,608 0.05% 36,025,798
2017-02-10 2017-02-08 6.892 4,437,494 -150,896 0.04% 30,583,837
2017-02-09 2017-02-07 6.596 4,588,390 +21,075 0.04% 30,263,083
2017-02-08 2017-02-06 6.489 4,567,315 -101,158 0.04% 29,636,461
2017-02-07 2017-02-03 6.441 4,668,473 -105,374 0.04% 30,071,337
2017-02-03 2017-02-01 6.489 4,773,847 -70,811 0.04% 30,976,609
2017-02-02 2017-01-27 6.441 4,844,658 +16,017 0.04% 31,206,209
2017-02-01 2017-01-25 6.394 4,828,641 +42,149 0.04% 30,873,918
2017-01-26 2017-01-24 6.394 4,786,492 -21,075 0.04% 30,604,420
2017-01-25 2017-01-23 6.240 4,807,567 +21,075 0.04% 29,997,782
2017-01-24 2017-01-20 6.240 4,786,492 -7,587 0.04% 29,866,280
2017-01-23 2017-01-19 6.287 4,794,079 +4,215 0.04% 30,141,101
2017-01-20 2017-01-18 6.263 4,789,864 -71,654 0.04% 30,000,961
2017-01-18 2017-01-16 6.157 4,861,518 +42,149 0.04% 29,930,730
2017-01-17 2017-01-13 6.287 4,819,369 -375,130 0.04% 30,300,103
2017-01-16 2017-01-12 6.252 5,194,499 -174,498 0.04% 32,473,742
2017-01-13 2017-01-11 6.192 5,368,997 -21,918 0.05% 33,246,178
2017-01-12 2017-01-10 6.180 5,390,915 -46,364 0.05% 33,317,949
2017-01-11 2017-01-09 6.169 5,437,279 +91,885 0.05% 33,539,997
2017-01-10 2017-01-06 5.991 5,345,394 -84,299 0.05% 32,022,052
2017-01-09 2017-01-05 5.991 5,429,693 -42,149 0.05% 32,527,052
2017-01-06 2017-01-04 5.908 5,471,842 -207,375 0.05% 32,325,180
2017-01-05 2017-01-03 5.872 5,679,217 +121,390 0.05% 33,348,148
2017-01-04 2016-12-30 5.730 5,557,827 -15,174 0.05% 31,844,190
2017-01-03 2016-12-29 5.718 5,573,001 -102,844 0.05% 31,865,022
2016-12-30 2016-12-28 5.670 5,675,845 +54,794 0.05% 32,183,738
2016-12-29 2016-12-23 5.623 5,621,051 +4,215 0.05% 31,606,319
2016-12-28 2016-12-22 5.718 5,616,836 +16,860 0.05% 32,115,659
2016-12-22 2016-12-20 5.753 5,599,976 +60,695 0.05% 32,218,548
2016-12-21 2016-12-19 5.884 5,539,281 -28,662 0.05% 32,592,159
2016-12-20 2016-12-16 5.979 5,567,943 +21,075 0.05% 33,289,201
2016-12-19 2016-12-15 6.026 5,546,868 +130,663 0.05% 33,426,400
2016-12-16 2016-12-14 6.133 5,416,205 +12,645 0.05% 33,217,251
2016-12-15 2016-12-13 6.169 5,403,560 -91,043 0.05% 33,332,000
2016-12-14 2016-12-12 6.216 5,494,603 +119,705 0.05% 34,154,322
2016-12-13 2016-12-09 6.370 5,374,898 -194,731 0.05% 34,239,118
2016-12-12 2016-12-08 6.311 5,569,629 +834,559 0.05% 35,149,241
2016-12-09 2016-12-07 6.252 4,735,070 +35,406 0.04% 29,601,592
2016-12-07 2016-12-05 6.216 4,699,664 +75,869 0.04% 29,213,000
2016-12-02 2016-11-30 6.287 4,623,795 -21,918 0.04% 29,070,500
2016-12-01 2016-11-29 6.346 4,645,713 -50,579 0.04% 29,483,852
2016-11-30 2016-11-28 6.346 4,696,292 -1,454,999 0.04% 29,804,849
2016-11-29 2016-11-25 6.346 6,151,291 -1,694,408 0.05% 39,038,948
2016-11-28 2016-11-24 6.311 7,845,699 -1,955,735 0.07% 49,513,238
2016-11-25 2016-11-23 6.323 9,801,434 -252,897 0.08% 61,971,911
2016-11-23 2016-11-21 6.299 10,054,331 -16,859 0.09% 63,332,372
2016-11-22 2016-11-18 6.287 10,071,190 +1,349,625 0.09% 63,319,097
2016-11-21 2016-11-17 6.263 8,721,565 -25,290 0.08% 54,626,881
2016-11-18 2016-11-16 6.216 8,746,855 +25,290 0.08% 54,370,243
2016-11-17 2016-11-15 6.216 8,721,565 +118,019 0.08% 54,213,041
2016-11-16 2016-11-14 6.192 8,603,546 +843 0.07% 53,275,317
2016-11-15 2016-11-11 6.263 8,602,703 +37,934 0.07% 53,882,397
2016-11-14 2016-11-10 6.335 8,564,769 +54,794 0.07% 54,254,400
2016-11-11 2016-11-09 6.323 8,509,975 -89,356 0.07% 53,806,352
2016-11-10 2016-11-08 6.358 8,599,331 +12,644 0.07% 54,677,357
2016-11-09 2016-11-07 6.169 8,586,687 -53,951 0.07% 52,967,202
2016-11-08 2016-11-04 6.085 8,640,638 +1,686 0.07% 52,582,500
2016-11-07 2016-11-03 6.062 8,638,952 -84,299 0.07% 52,367,280
2016-11-04 2016-11-02 6.074 8,723,251 +12,645 0.08% 52,981,761
2016-11-03 2016-11-01 6.121 8,710,606 -4,198,086 0.08% 53,318,280
2016-11-02 2016-10-31 6.085 12,908,692 +59,010 0.11% 78,555,692
2016-11-01 2016-10-28 6.180 12,849,682 +30,347 0.11% 79,416,028
2016-10-28 2016-10-26 6.263 12,819,335 +885,139 0.11% 80,292,961
2016-10-27 2016-10-25 6.252 11,934,196 +4,001,669 0.10% 74,607,388
2016-10-26 2016-10-24 6.252 7,932,527 -53,951 0.07% 49,590,699
2016-10-25 2016-10-20 6.216 7,986,478 +67,439 0.07% 49,643,757
2016-10-24 2016-10-19 6.299 7,919,039 -28,662 0.07% 49,882,138
2016-10-20 2016-10-18 6.311 7,947,701 +23,604 0.07% 50,156,960
2016-10-19 2016-10-17 6.287 7,924,097 +21,074 0.07% 49,819,998
2016-10-18 2016-10-14 6.346 7,903,023 +20,232 0.07% 50,156,253
2016-10-17 2016-10-13 6.358 7,882,791 +41,307 0.07% 50,121,361
2016-10-14 2016-10-12 6.394 7,841,484 -58,167 0.07% 50,137,778
2016-10-13 2016-10-11 6.513 7,899,651 +84,299 0.07% 51,446,793
2016-10-12 2016-10-07 6.643 7,815,352 +203,161 0.07% 51,917,602
2016-10-11 2016-10-06 6.631 7,612,191 +165,226 0.07% 50,477,698
2016-10-07 2016-10-05 6.738 7,446,965 -284,088 0.06% 50,177,117
2016-10-06 2016-10-04 6.726 7,731,053 +61,538 0.07% 51,999,572
2016-10-05 2016-10-03 6.216 7,669,515 +2,529 0.07% 47,673,523
2016-10-04 2016-09-30 6.216 7,666,986 +32,877 0.07% 47,657,803
2016-10-03 2016-09-29 6.418 7,634,109 -47,207 0.07% 48,992,960
2016-09-30 2016-09-28 6.394 7,681,316 -139,094 0.07% 49,113,677
2016-09-29 2016-09-27 6.370 7,820,410 +91,886 0.07% 49,817,493
2016-09-28 2016-09-26 6.358 7,728,524 +5,058 0.07% 49,140,481
2016-09-26 2016-09-22 6.477 7,723,466 +143,308 0.07% 50,024,521
2016-09-23 2016-09-21 6.453 7,580,158 -15,174 0.07% 48,916,482
2016-09-22 2016-09-20 6.406 7,595,332 +4,215 0.07% 48,654,003
2016-09-21 2016-09-19 6.370 7,591,117 -12,644 0.07% 48,356,853
2016-09-20 2016-09-15 6.275 7,603,761 +17,702 0.07% 47,715,797
2016-09-19 2016-09-14 6.323 7,586,059 +506,637 0.07% 47,964,672
2016-09-15 2016-09-13 6.370 7,079,422 -400,420 0.06% 45,097,259
2016-09-14 2016-09-12 6.418 7,479,842 +63,224 0.06% 48,002,930
2016-09-13 2016-09-09 6.596 7,416,618 +70,811 0.06% 48,916,881
2016-09-12 2016-09-08 6.513 7,345,807 -104,530 0.06% 47,839,862
2016-09-09 2016-09-07 6.501 7,450,337 +204,846 0.06% 48,432,237
2016-09-08 2016-09-06 6.560 7,245,491 +122,233 0.06% 47,530,350
2016-09-07 2016-09-05 6.465 7,123,258 +34,563 0.06% 46,052,502
2016-09-06 2016-09-02 6.323 7,088,695 -338,039 0.06% 44,819,969
2016-09-05 2016-09-01 6.275 7,426,734 +465,330 0.06% 46,604,902
2016-09-02 2016-08-31 6.358 6,961,404 +60,695 0.06% 44,262,882
2016-09-01 2016-08-30 6.833 6,900,709 +118,019 0.06% 47,151,363
2016-08-31 2016-08-29 6.738 6,782,690 +64,067 0.06% 45,701,280
2016-08-30 2016-08-26 6.702 6,718,623 -25,290 0.06% 45,030,501
2016-08-29 2016-08-25 6.690 6,743,913 +32,877 0.06% 45,120,003
2016-08-26 2016-08-24 6.738 6,711,036 +12,645 0.06% 45,218,480
2016-08-24 2016-08-22 6.821 6,698,391 +26,976 0.06% 45,689,499
2016-08-23 2016-08-19 6.809 6,671,415 +84,298 0.06% 45,426,357
2016-08-22 2016-08-18 6.904 6,587,117 -93,094 0.06% 45,477,483
2016-08-19 2016-08-17 6.845 6,680,211 +148,366 0.06% 45,723,983
2016-08-18 2016-08-16 7.011 6,531,845 +57,323 0.06% 45,793,244
2016-08-17 2016-08-15 6.963 6,474,522 -37,934 0.06% 45,084,148
2016-08-16 2016-08-12 6.845 6,512,456 +164,382 0.06% 44,575,751
2016-08-15 2016-08-11 6.797 6,348,074 +11,802 0.06% 43,149,390
2016-08-12 2016-08-10 6.726 6,336,272 -64,910 0.05% 42,618,183
2016-08-11 2016-08-09 6.714 6,401,182 -49,736 0.06% 42,978,837
2016-08-10 2016-08-08 6.655 6,450,918 -564,803 0.06% 42,930,153
2016-08-09 2016-08-05 6.418 7,015,721 -139,093 0.06% 45,024,369
2016-08-08 2016-08-04 6.109 7,154,814 -77,555 0.06% 43,710,285
2016-08-05 2016-08-03 5.801 7,232,369 -67,439 0.06% 41,953,432
2016-08-04 2016-08-01 5.825 7,299,808 +134,878 0.06% 42,517,820
2016-08-01 2016-07-28 5.872 7,164,930 +88,037 0.06% 42,072,199
2016-07-29 2016-07-27 5.884 7,076,893 -769,649 0.06% 41,639,199
2016-07-28 2016-07-26 5.884 7,846,542 -354,056 0.07% 46,167,678
2016-07-27 2016-07-25 5.931 8,200,598 +289,146 0.07% 48,640,002
2016-07-26 2016-07-22 5.919 7,911,452 +42,149 0.07% 46,831,148
2016-07-25 2016-07-21 5.991 7,869,303 -6,432,007 0.07% 47,141,750
2016-07-22 2016-07-20 5.753 14,301,310 +5,058 0.12% 82,280,253
2016-07-21 2016-07-19 5.741 14,296,252 -829,501 0.12% 82,081,562
2016-07-20 2016-07-18 5.741 15,125,753 -37,934 0.13% 86,844,121
2016-07-19 2016-07-15 5.753 15,163,687 -129,821 0.13% 87,241,798
2016-07-18 2016-07-14 5.741 15,293,508 +67,439 0.13% 87,807,282
2016-07-15 2016-07-13 5.741 15,226,069 +23,604 0.13% 87,420,082
2016-07-14 2016-07-12 5.765 15,202,465 +515,909 0.13% 87,645,241
2016-07-13 2016-07-11 5.718 14,686,556 +161,854 0.13% 83,974,043
2016-07-12 2016-07-08 5.694 14,524,702 -241,938 0.13% 82,704,002
2016-07-11 2016-07-07 5.670 14,766,640 -463,644 0.13% 83,731,263
2016-07-08 2016-07-06 5.706 15,230,284 +49,737 0.13% 86,902,273
2016-07-07 2016-07-05 5.741 15,180,547 +8,430 0.13% 87,158,719
2016-07-06 2016-07-04 5.718 15,172,117 -139,936 0.13% 86,750,358
2016-07-05 2016-06-30 5.635 15,312,053 +5,057 0.13% 86,278,997
2016-07-04 2016-06-29 5.587 15,306,996 -429,081 0.13% 85,524,183
2016-06-30 2016-06-28 5.575 15,736,077 -4,672,688 0.14% 87,734,900
2016-06-29 2016-06-27 5.587 20,408,765 -4,085,125 0.18% 114,029,098
2016-06-28 2016-06-24 5.623 24,493,890 -460,272 0.21% 137,725,438
2016-06-27 2016-06-23 5.753 24,954,162 -92,729 0.22% 143,569,698
2016-06-24 2016-06-22 5.741 25,046,891 +8,430 0.22% 143,806,079
2016-06-23 2016-06-21 5.753 25,038,461 -126,449 0.22% 144,054,698
2016-06-22 2016-06-20 5.765 25,164,910 +107,903 0.22% 145,080,722
2016-06-21 2016-06-17 6.845 25,057,007 -81,770 0.22% 171,514,997
2016-06-20 2016-06-16 6.741 25,138,777 +2,121,188 0.22% 169,467,520
2016-06-17 2016-06-15 6.780 23,017,589 -11,571 0.22% 156,063,199
2016-06-16 2016-06-14 6.702 23,029,160 +153,502 0.22% 154,350,352
2016-06-15 2016-06-13 6.741 22,875,658 +91,793 0.22% 154,211,202
2016-06-14 2016-06-10 6.884 22,783,865 +161,987 0.22% 156,841,470
2016-06-13 2016-06-08 6.988 22,621,878 -244,523 0.21% 158,072,530
2016-06-10 2016-06-07 6.988 22,866,401 +220,611 0.22% 159,781,158
2016-06-08 2016-06-06 6.728 22,645,790 +92,564 0.21% 152,368,018
2016-06-07 2016-06-03 6.702 22,553,226 +105,677 0.21% 151,160,458
2016-06-06 2016-06-02 6.689 22,447,549 +6,171 0.21% 150,161,160
2016-06-03 2016-06-01 6.676 22,441,378 +64,795 0.21% 149,828,949
2016-06-02 2016-05-31 6.741 22,376,583 -511,417 0.21% 150,846,798
2016-06-01 2016-05-30 6.741 22,888,000 +15,428 0.22% 154,294,403
2016-05-31 2016-05-27 6.741 22,872,572 +631,749 0.22% 154,190,399
2016-05-30 2016-05-26 6.676 22,240,823 +2,314 0.21% 148,489,952
2016-05-27 2016-05-25 6.638 22,238,509 -45,510 0.21% 147,609,603
2016-05-26 2016-05-24 6.586 22,284,019 +182,814 0.21% 146,756,118
2016-05-25 2016-05-23 6.638 22,101,205 -134,989 0.21% 146,698,238
2016-05-24 2016-05-20 6.612 22,236,194 -482,105 0.21% 147,017,697
2016-05-23 2016-05-19 6.638 22,718,299 +41,654 0.22% 150,794,241
2016-05-20 2016-05-18 6.702 22,676,645 +61,709 0.21% 151,987,660
2016-05-19 2016-05-17 6.793 22,614,936 +15,428 0.21% 153,626,322
2016-05-18 2016-05-16 6.767 22,599,508 -38,569 0.21% 152,935,558
2016-05-17 2016-05-13 6.651 22,638,077 -968,065 0.21% 150,555,242
2016-05-16 2016-05-12 6.975 23,606,142 +27,769 0.22% 164,644,139
2016-05-13 2016-05-11 7.104 23,578,373 -107,991 0.22% 167,507,160
2016-05-12 2016-05-10 7.247 23,686,364 -269,979 0.22% 171,652,128
2016-05-11 2016-05-09 7.299 23,956,343 +77,908 0.23% 174,850,912
2016-05-10 2016-05-06 7.402 23,878,435 -350,972 0.23% 176,758,762
2016-05-09 2016-05-05 7.325 24,229,407 +236,039 0.23% 177,472,153
2016-05-06 2016-05-04 7.402 23,993,368 +1,542 0.23% 177,609,547
2016-05-05 2016-05-03 7.415 23,991,826 +54,767 0.23% 177,909,163
2016-05-04 2016-04-29 7.467 23,937,059 -143,474 0.23% 178,744,323
2016-05-03 2016-04-28 7.610 24,080,533 -192,842 0.23% 183,249,661
2016-04-29 2016-04-27 7.610 24,273,375 +148,103 0.23% 184,717,163
2016-04-28 2016-04-26 7.791 24,125,272 +531,472 0.23% 187,968,759
2016-04-27 2016-04-25 7.649 23,593,800 +2,445,233 0.22% 180,463,298
2016-04-26 2016-04-22 7.377 21,148,567 +57,081 0.20% 156,002,729
2016-04-25 2016-04-21 7.454 21,091,486 +3,059,241 0.20% 157,222,250
2016-04-22 2016-04-20 7.454 18,032,245 -1,035,174 0.17% 134,417,752
2016-04-21 2016-04-19 7.701 19,067,419 -1,297,439 0.18% 146,830,859
2016-04-20 2016-04-18 7.830 20,364,858 -1,640,698 0.19% 159,462,038
2016-04-19 2016-04-15 7.752 22,005,556 -2,368,096 0.21% 170,597,442
2016-04-18 2016-04-14 7.441 24,373,652 +217,525 0.23% 181,372,518
2016-04-15 2016-04-13 7.377 24,156,127 +1,007,405 0.23% 178,188,042
2016-04-14 2016-04-12 7.338 23,148,722 -367,942 0.22% 169,856,603
2016-04-13 2016-04-11 7.428 23,516,664 +177,415 0.22% 174,690,513
2016-04-12 2016-04-08 7.351 23,339,249 -241,438 0.22% 171,557,189
2016-04-11 2016-04-07 7.325 23,580,687 +19,284 0.22% 172,720,500
2016-04-08 2016-04-06 7.325 23,561,403 -1,326,751 0.22% 172,579,251
2016-04-07 2016-04-05 7.415 24,888,154 +394,169 0.24% 184,555,800
2016-04-06 2016-04-01 7.636 24,493,985 +1,866,707 0.23% 187,031,056
2016-04-05 2016-03-31 7.765 22,627,278 -337,858 0.21% 175,710,664
2016-04-01 2016-03-30 7.817 22,965,136 +4,242,518 0.22% 179,525,158
2016-03-31 2016-03-29 7.778 18,722,618 -347,115 0.18% 145,631,999
2016-03-30 2016-03-24 7.843 19,069,733 -401,111 0.18% 149,568,098
2016-03-29 2016-03-23 7.830 19,470,844 +145,017 0.18% 152,461,680
2016-03-24 2016-03-22 7.701 19,325,827 +110,305 0.18% 148,820,760
2016-03-23 2016-03-21 7.830 19,215,522 -3,194,230 0.18% 150,462,443
2016-03-22 2016-03-18 7.688 22,409,752 +336,316 0.21% 172,278,360
2016-03-21 2016-03-17 7.571 22,073,436 -47,053 0.21% 167,117,440
2016-03-18 2016-03-16 7.506 22,120,489 +152,730 0.21% 166,039,827
2016-03-17 2016-03-15 7.623 21,967,759 +200,556 0.21% 167,456,522
2016-03-16 2016-03-14 7.765 21,767,203 +460,506 0.21% 169,031,807
2016-03-15 2016-03-11 7.610 21,306,697 +123,418 0.20% 162,141,137
2016-03-14 2016-03-10 7.338 21,183,279 +64,795 0.20% 155,434,923
2016-03-11 2016-03-09 7.441 21,118,484 +6,171 0.20% 157,149,721
2016-03-10 2016-03-08 7.610 21,112,313 -34,711 0.20% 160,661,901
2016-03-09 2016-03-07 7.675 21,147,024 -335,545 0.20% 162,296,797
2016-03-08 2016-03-04 7.571 21,482,569 -104,135 0.20% 162,644,000
2016-03-07 2016-03-03 7.221 21,586,704 -52,452 0.20% 155,876,453
2016-03-04 2016-03-02 7.299 21,639,156 -81,765 0.21% 157,938,387
2016-03-03 2016-03-01 6.871 21,720,921 -20,827 0.21% 149,242,697
2016-03-02 2016-02-29 6.586 21,741,748 -184,357 0.21% 143,184,878
2016-03-01 2016-02-26 6.599 21,926,105 +208,269 0.21% 144,683,250
2016-02-29 2016-02-25 6.469 21,717,836 +8,485 0.21% 140,493,451
2016-02-25 2016-02-23 6.767 21,709,351 -802,221 0.21% 146,911,681
2016-02-24 2016-02-22 6.858 22,511,572 -10,171,245 0.21% 154,383,357
2016-02-23 2016-02-19 6.793 32,682,817 +27,769 0.31% 222,018,801
2016-02-22 2016-02-18 6.534 32,655,048 -103,363 0.31% 213,363,363
2016-02-19 2016-02-17 6.365 32,758,411 +286,949 0.31% 208,517,881
2016-02-18 2016-02-16 6.625 32,471,462 -60,167 0.31% 215,110,558
2016-02-17 2016-02-15 6.495 32,531,629 -69,423 0.31% 211,291,741
2016-02-16 2016-02-12 6.236 32,601,052 -46,282 0.31% 203,289,841
2016-02-15 2016-02-11 6.288 32,647,334 +113,391 0.31% 205,271,400
2016-02-12 2016-02-05 6.560 32,533,943 -23,141 0.31% 213,415,620
2016-02-11 2016-02-04 6.521 32,557,084 +185,899 0.31% 212,301,210
2016-02-05 2016-02-03 6.495 32,371,185 +2,297,903 0.31% 210,249,663
2016-02-04 2016-02-02 6.599 30,073,282 -134,990 0.29% 198,443,827
2016-02-03 2016-02-01 6.404 30,208,272 -771 0.29% 193,460,282
2016-02-02 2016-01-29 6.599 30,209,043 -3,721,074 0.29% 199,339,670
2016-02-01 2016-01-28 6.313 33,930,117 -426,566 0.32% 214,216,689
2016-01-29 2016-01-27 6.326 34,356,683 +148,102 0.32% 217,355,200
2016-01-28 2016-01-26 6.352 34,208,581 +9,305,000 0.32% 217,305,203
2016-01-27 2016-01-25 6.689 24,903,581 +2,341,098 0.23% 166,590,598
2016-01-26 2016-01-22 6.676 22,562,483 -17,741 0.21% 150,637,502
2016-01-25 2016-01-21 6.313 22,580,224 +10,028 0.21% 142,559,509
2016-01-22 2016-01-20 6.676 22,570,196 -773,681 0.21% 150,688,998
2016-01-21 2016-01-19 7.195 23,343,877 -203,641 0.22% 167,959,647
2016-01-20 2016-01-18 6.767 23,547,518 +183,585 0.22% 159,350,938
2016-01-19 2016-01-15 6.936 23,363,933 +123,419 0.22% 162,046,150
2016-01-18 2016-01-14 7.130 23,240,514 -57,853 0.22% 165,709,498
2016-01-15 2016-01-13 7.234 23,298,367 -81,765 0.22% 168,538,322
2016-01-13 2016-01-11 7.454 23,380,132 +113,391 0.22% 174,282,503
2016-01-12 2016-01-08 7.908 23,266,741 -15,427 0.22% 183,994,302
2016-01-11 2016-01-07 7.532 23,282,168 +14,656 0.22% 175,363,230
2016-01-08 2016-01-06 8.141 23,267,512 -5,634,835 0.22% 189,429,919
2016-01-07 2016-01-05 8.621 28,902,347 -3,218,915 0.27% 249,168,846
2016-01-06 2016-01-04 8.349 32,121,262 -3,105,523 0.30% 268,174,483
2016-01-05 2015-12-31 8.841 35,226,785 -8,570,658 0.33% 311,455,761
2016-01-04 2015-12-29 8.556 43,797,443 -1,147,794 0.41% 374,741,401
2015-12-30 2015-12-28 8.180 44,945,237 +23,141 0.42% 367,664,771
2015-12-29 2015-12-24 8.427 44,922,096 -1,437,056 0.42% 378,540,501
2015-12-28 2015-12-22 8.128 46,359,152 +2,672,015 0.43% 376,826,996
2015-12-23 2015-12-21 8.025 43,687,137 -140,389 0.41% 350,576,837
2015-12-22 2015-12-18 8.025 43,827,526 +1,184,819 0.41% 351,703,418
2015-12-21 2015-12-17 7.791 42,642,707 +2,226,165 0.40% 332,244,823
2015-12-18 2015-12-16 7.364 40,416,542 +2,265,505 0.38% 297,609,283
2015-12-17 2015-12-15 7.389 38,151,037 +1,704,721 0.35% 281,916,300
2015-12-16 2015-12-14 7.325 36,446,316 -181,271 0.34% 266,956,850
2015-12-15 2015-12-11 7.351 36,627,587 +374,113 0.34% 269,234,278
2015-12-14 2015-12-10 7.675 36,253,474 -143,475 0.34% 278,234,078
2015-12-11 2015-12-09 7.428 36,396,949 -23,141 0.34% 270,370,053
2015-12-10 2015-12-08 7.415 36,420,090 +273,836 0.34% 270,069,803
2015-12-09 2015-12-07 7.571 36,146,254 -99,507 0.34% 273,662,398
2015-12-08 2015-12-04 7.597 36,245,761 +172,787 0.34% 275,355,543
2015-12-07 2015-12-03 7.895 36,072,974 +81,764 0.33% 284,798,846
2015-12-04 2015-12-02 8.167 35,991,210 +1,037,489 0.33% 293,951,704
2015-12-03 2015-12-01 8.167 34,953,721 -146,560 0.32% 285,478,200
2015-12-02 2015-11-30 7.921 35,100,281 +16,199 0.33% 278,029,442
2015-12-01 2015-11-27 8.232 35,084,082 +168,158 0.33% 288,817,050
2015-11-30 2015-11-26 8.595 34,915,924 +1,073,743 0.32% 300,106,949
2015-11-27 2015-11-25 8.699 33,842,181 -676,489 0.30% 294,387,827
2015-11-26 2015-11-24 8.764 34,518,670 +1,679,266 0.31% 302,509,999
2015-11-25 2015-11-23 8.803 32,839,404 +2,120,487 0.29% 289,070,667
2015-11-24 2015-11-20 8.375 30,718,917 +686,517 0.27% 257,263,043
2015-11-23 2015-11-19 8.284 30,032,400 -313,946 0.27% 248,788,260
2015-11-20 2015-11-18 8.284 30,346,346 -92,564 0.27% 251,388,987
2015-11-19 2015-11-17 8.258 30,438,910 +1,060,629 0.27% 251,366,567
2015-11-18 2015-11-16 8.167 29,378,281 -1,024,375 0.26% 239,941,801
2015-11-17 2015-11-13 8.128 30,402,656 -832,305 0.27% 247,125,779
2015-11-16 2015-11-12 8.465 31,234,961 -361,000 0.28% 264,419,289
2015-11-13 2015-11-11 8.440 31,595,961 +298,519 0.28% 266,656,112
2015-11-12 2015-11-10 8.453 31,297,442 -216,754 0.28% 264,542,482
2015-11-11 2015-11-09 8.102 31,514,196 -380,284 0.28% 255,343,751
2015-11-10 2015-11-06 8.115 31,894,480 +65,566 0.28% 258,838,482
2015-11-09 2015-11-05 8.077 31,828,914 -421,937 0.28% 257,068,493
2015-11-06 2015-11-04 8.038 32,250,851 +130,361 0.29% 259,221,997
2015-11-04 2015-11-02 7.701 32,120,490 +3,114,008 0.29% 247,347,538
2015-11-03 2015-10-30 7.727 29,006,482 +3,420,241 0.26% 224,119,840
2015-11-02 2015-10-29 7.584 25,586,241 +3,137,921 0.23% 194,044,500
2015-10-30 2015-10-28 7.299 22,448,320 +327,059 0.20% 163,844,257
2015-10-29 2015-10-27 7.195 22,121,261 -395,711 0.20% 159,162,901
2015-10-28 2015-10-26 6.923 22,516,972 -81,765 0.20% 155,879,940
2015-10-27 2015-10-23 6.988 22,598,737 -166,615 0.20% 157,910,830
2015-10-26 2015-10-22 6.741 22,765,352 +316,260 0.20% 153,467,599
2015-10-23 2015-10-20 6.858 22,449,092 -914,070 0.20% 153,954,872
2015-10-22 2015-10-19 6.651 23,363,162 +15,428 0.21% 155,377,443
2015-10-20 2015-10-16 6.741 23,347,734 +1,922,246 0.21% 157,393,598
2015-10-19 2015-10-15 6.702 21,425,488 -191,299 0.19% 143,601,921
2015-10-16 2015-10-14 6.391 21,616,787 -131,132 0.19% 138,158,321
2015-10-15 2015-10-13 6.378 21,747,919 +115,705 0.19% 138,714,479
2015-10-14 2015-10-12 6.313 21,632,214 -75,594 0.19% 136,574,279
2015-10-13 2015-10-09 6.223 21,707,808 -1,338,322 0.19% 135,081,599
2015-10-12 2015-10-08 6.132 23,046,130 +141,932 0.21% 141,318,211
2015-10-09 2015-10-07 6.301 22,904,198 -162,759 0.20% 144,307,978
2015-10-08 2015-10-06 5.963 23,066,957 -1,060,629 0.21% 137,558,402
2015-10-07 2015-10-05 6.132 24,127,586 +394,940 0.22% 147,949,669
2015-10-06 2015-10-02 6.210 23,732,646 +707,343 0.21% 147,373,928
2015-10-05 2015-09-30 5.704 23,025,303 -27,769 0.21% 131,340,001
2015-10-02 2015-09-29 5.549 23,053,072 +413,453 0.21% 127,912,080
2015-09-30 2015-09-25 5.782 22,639,619 -772 0.20% 130,900,998
2015-09-29 2015-09-24 5.808 22,640,391 +789,880 0.20% 131,492,481
2015-09-25 2015-09-23 5.950 21,850,511 -56,310 0.20% 130,020,930
2015-09-24 2015-09-22 6.132 21,906,821 +160,445 0.20% 134,332,001
2015-09-23 2015-09-21 6.223 21,746,376 -617,094 0.19% 135,321,597
2015-09-22 2015-09-18 6.249 22,363,470 +677,260 0.20% 139,741,440
2015-09-21 2015-09-17 6.106 21,686,210 -1,172,478 0.19% 132,416,941
2015-09-18 2015-09-16 6.158 22,858,688 +854,675 0.20% 140,761,503
2015-09-17 2015-09-15 5.899 22,004,013 +281,549 0.20% 129,793,300
2015-09-16 2015-09-14 6.028 21,722,464 -7,714 0.19% 130,948,649
2015-09-15 2015-09-11 6.119 21,730,178 +3,857 0.19% 132,967,121
2015-09-14 2015-09-10 6.145 21,726,321 -334,773 0.19% 133,506,840
2015-09-11 2015-09-09 6.365 22,061,094 +343,258 0.20% 140,425,999
2015-09-10 2015-09-08 6.236 21,717,836 +301,605 0.19% 135,425,551
2015-09-09 2015-09-07 5.847 21,416,231 -30,671,092 0.19% 125,215,637
2015-09-08 2015-09-04 6.210 52,087,323 +26,168,623 0.47% 323,449,538
2015-09-07 2015-09-02 6.404 25,918,700 +127,275 0.23% 165,988,939
2015-09-04 2015-09-01 6.586 25,791,425 +3,863,006 0.23% 169,854,882
2015-09-02 2015-08-31 6.612 21,928,419 -131,132 0.20% 144,982,800
2015-09-01 2015-08-28 6.404 22,059,551 -44,740 0.20% 141,274,117
2015-08-31 2015-08-27 6.002 22,104,291 -24,382,908 0.20% 132,677,282
2015-08-28 2015-08-26 5.613 46,487,199 -80,994 0.42% 260,951,778
2015-08-27 2015-08-25 5.600 46,568,193 +40,111 0.42% 260,802,721
2015-08-26 2015-08-24 5.639 46,528,082 -524,529 0.42% 262,387,651
2015-08-25 2015-08-21 6.119 47,052,611 -28,805,156 0.42% 287,915,278
2015-08-24 2015-08-20 6.132 75,857,767 +2,294,046 0.68% 465,157,663
2015-08-21 2015-08-19 6.275 73,563,721 +3,857,606 0.66% 461,581,118
2015-08-20 2015-08-18 6.339 69,706,115 +1,537,334 0.62% 441,894,628
2015-08-19 2015-08-17 6.560 68,168,781 +2,504,628 0.61% 447,172,440
2015-08-18 2015-08-14 6.651 65,664,153 +3,741,130 0.59% 436,701,513
2015-08-17 2015-08-13 6.339 61,923,023 -7,714 0.55% 392,554,530
2015-08-14 2015-08-12 6.391 61,930,737 +7,719,069 0.55% 395,814,912
2015-08-13 2015-08-11 6.638 54,211,668 +3,831,380 0.48% 359,833,601
2015-08-12 2015-08-10 6.780 50,380,288 +17,755,324 0.45% 341,586,988
2015-08-11 2015-08-07 6.599 32,624,964 +12,342 0.27% 215,281,548
2015-08-10 2015-08-06 6.430 32,612,622 +9,340,482 0.27% 209,703,837
2015-08-07 2015-08-05 6.365 23,272,140 +63,252 0.19% 148,134,698
2015-08-06 2015-08-04 6.339 23,208,888 -170,472 0.19% 147,130,319
2015-08-05 2015-08-03 6.223 23,379,360 -1,298,211 0.19% 145,483,198
2015-08-04 2015-07-31 6.651 24,677,571 -6,681,580 0.20% 164,118,961
2015-08-03 2015-07-30 6.754 31,359,151 +2,365,782 0.26% 211,807,339
2015-07-31 2015-07-29 7.039 28,993,369 -7,168,313 0.24% 204,097,412
2015-07-30 2015-07-28 6.897 36,161,682 +637,149 0.30% 249,401,602
2015-07-29 2015-07-27 6.560 35,524,533 -897,099 0.29% 233,033,243
2015-07-28 2015-07-24 6.845 36,421,632 -22,708,271 0.30% 249,305,758
2015-07-27 2015-07-23 6.793 59,129,903 -448,936 0.49% 401,677,438
2015-07-24 2015-07-22 6.573 59,578,839 +499,846 0.49% 391,596,661
2015-07-23 2015-07-21 6.547 59,078,993 +6,086,856 0.49% 386,779,499
2015-07-22 2015-07-20 6.378 52,992,137 +4,681,426 0.44% 337,999,082
2015-07-21 2015-07-17 6.352 48,310,711 +1,102,284 0.40% 306,887,001
2015-07-20 2015-07-16 6.106 47,208,427 +647,948 0.39% 288,256,707
2015-07-17 2015-07-15 5.925 46,560,479 -1,308,239 0.39% 275,849,769
2015-07-16 2015-07-14 5.756 47,868,718 +259,951 0.40% 275,533,083
2015-07-15 2015-07-13 5.912 47,608,767 -258,408 0.39% 281,443,201
2015-07-14 2015-07-10 5.808 47,867,175 +952,638 0.40% 278,006,401
2015-07-13 2015-07-09 5.600 46,914,537 -1,207,189 0.39% 262,742,402
2015-07-10 2015-07-08 5.030 48,121,726 +26,813,486 0.40% 242,053,800
2015-07-09 2015-07-07 4.874 21,308,240 +7,714 0.18% 103,866,240
2015-07-08 2015-07-06 5.341 21,300,526 -2,261,648 0.18% 113,769,678
2015-07-07 2015-07-03 5.626 23,562,174 -887,072 0.20% 132,569,639
2015-07-06 2015-07-02 5.847 24,449,246 +152,730 0.20% 142,948,959
2015-07-03 2015-06-30 6.002 24,296,516 -303,918 0.20% 145,835,743
2015-07-02 2015-06-29 5.769 24,600,434 -97,192 0.20% 141,919,399
2015-06-30 2015-06-26 5.950 24,697,626 +608,608 0.20% 146,962,618
2015-06-29 2015-06-25 6.197 24,089,018 +212,126 0.20% 149,274,621
2015-06-26 2015-06-24 6.313 23,876,892 -6,627,585 0.20% 150,745,980
2015-06-25 2015-06-23 6.352 30,504,477 +8,049,214 0.25% 193,775,403
2015-06-24 2015-06-22 6.002 22,455,263 +2,314 0.19% 134,783,932
2015-06-23 2015-06-19 5.950 22,452,949 -15,427 0.19% 133,605,722
2015-06-22 2015-06-18 6.171 22,468,376 +1,142,394 0.19% 138,649,280
2015-06-19 2015-06-17 5.912 21,325,982 -320,888 0.18% 126,070,323
2015-06-18 2015-06-16 5.510 21,646,870 +183,585 0.18% 119,267,749
2015-06-17 2015-06-15 7.352 21,463,285 -397,254 0.18% 157,789,629
2015-06-16 2015-06-12 7.337 21,860,539 +1,960,845 0.18% 160,392,476
2015-06-15 2015-06-11 7.047 19,899,694 +276,691 0.18% 140,223,203
2015-06-12 2015-06-10 7.003 19,623,003 -158,306 0.18% 137,418,200
2015-06-11 2015-06-09 6.959 19,781,309 +686,909 0.18% 137,664,603
2015-06-10 2015-06-08 7.293 19,094,400 +490,747 0.18% 139,264,838
2015-06-09 2015-06-05 7.293 18,603,653 +48,868 0.17% 135,685,580
2015-06-08 2015-06-04 7.366 18,554,785 -401,270 0.18% 136,677,061
2015-06-05 2015-06-03 7.337 18,956,055 -28,001,495 0.19% 139,082,050
2015-06-04 2015-06-02 7.628 46,957,550 +13,599,133 0.46% 358,175,998
2015-06-03 2015-06-01 7.758 33,358,417 +6,385,219 0.33% 258,808,441
2015-06-02 2015-05-29 7.337 26,973,198 +6,902,121 0.26% 197,904,452
2015-05-29 2015-05-27 10.039 20,071,077 +3,782,814 0.20% 201,502,515
2015-05-28 2015-05-26 9.952 16,288,263 -391,634 0.16% 162,105,254
2015-05-27 2015-05-22 9.444 16,679,897 -1,247,172 0.16% 157,521,003
2015-05-26 2015-05-21 9.197 17,927,069 -181,707 0.18% 164,871,180
2015-05-22 2015-05-20 9.516 18,108,776 -66,076 0.18% 172,330,498
2015-05-21 2015-05-19 9.575 18,174,852 +173,448 0.18% 174,015,544
2015-05-20 2015-05-18 9.633 18,001,404 -1,239,601 0.18% 173,401,022
2015-05-19 2015-05-15 10.025 19,241,005 -4,261,172 0.19% 192,889,501
2015-05-18 2015-05-14 9.938 23,502,177 +119,762 0.23% 233,558,642
2015-05-15 2015-05-13 9.676 23,382,415 -2,419,322 0.23% 226,253,518
2015-05-14 2015-05-12 9.487 25,801,737 +626,340 0.25% 244,790,112
2015-05-13 2015-05-11 10.170 25,175,397 -334,507 0.25% 256,038,995
2015-05-12 2015-05-08 10.780 25,509,904 +170,695 0.25% 275,007,461
2015-05-11 2015-05-07 9.909 25,339,209 +3,722,245 0.25% 251,078,297
2015-05-08 2015-05-06 10.795 21,616,964 -4,205,421 0.21% 233,354,005
2015-05-07 2015-05-05 11.376 25,822,385 -1,992,585 0.25% 293,758,107
2015-05-06 2015-05-04 11.478 27,814,970 -1,764,074 0.27% 319,254,799
2015-05-05 2015-04-30 10.679 29,579,044 +4,444,255 0.29% 315,866,246
2015-05-04 2015-04-29 8.979 25,134,789 -1,302,923 0.25% 225,681,243
2015-04-30 2015-04-28 8.921 26,437,712 -1,333,208 0.26% 235,843,540
2015-04-29 2015-04-27 8.993 27,770,920 -2,433,087 0.27% 249,754,121
2015-04-28 2015-04-24 8.543 30,204,007 +2,729,050 0.30% 258,032,039
2015-04-27 2015-04-23 7.933 27,474,957 -5,619,158 0.27% 217,952,277
2015-04-24 2015-04-22 7.758 33,094,115 -3,417,335 0.33% 256,757,877
2015-04-23 2015-04-21 7.264 36,511,450 +182,395 0.36% 265,235,000
2015-04-22 2015-04-20 7.395 36,329,055 +7,143,021 0.36% 268,660,383
2015-04-21 2015-04-17 6.843 29,186,034 +502,448 0.29% 199,722,842
2015-04-20 2015-04-16 6.974 28,683,586 -846,590 0.28% 200,035,202
2015-04-17 2015-04-15 6.785 29,530,176 -33,038 0.29% 200,361,679
2015-04-16 2015-04-14 6.669 29,563,214 -1,896,913 0.29% 197,149,681
2015-04-15 2015-04-13 6.741 31,460,127 +645,611 0.31% 212,085,120
2015-04-14 2015-04-10 6.117 30,814,516 +20,223,188 0.30% 188,481,701
2015-04-13 2015-04-09 5.913 10,591,328 +2,968,573 0.10% 62,629,158
2015-04-10 2015-04-08 5.739 7,622,755 +227,822 0.08% 43,746,247
2015-04-09 2015-04-02 5.637 7,394,933 -546,498 0.07% 41,686,719
2015-04-08 2015-04-01 5.623 7,941,431 +103,242 0.08% 44,652,058
2015-04-02 2015-03-31 5.681 7,838,189 +145,228 0.08% 44,527,082
2015-04-01 2015-03-30 5.710 7,692,961 -1,066,153 0.08% 43,925,613
2015-03-31 2015-03-27 5.376 8,759,114 -3,833,747 0.09% 47,086,201
2015-03-30 2015-03-26 5.376 12,592,861 +82,594 0.13% 67,695,201
2015-03-27 2015-03-25 5.434 12,510,267 -2,852,252 0.12% 67,978,242
2015-03-26 2015-03-24 5.303 15,362,519 +143,851 0.15% 81,467,998
2015-03-24 2015-03-20 5.289 15,218,668 -23,402 0.15% 80,484,041
2015-03-23 2015-03-19 5.187 15,242,070 -129,397 0.15% 79,057,652
2015-03-20 2015-03-18 5.042 15,371,467 -112,879 0.15% 77,495,510
2015-03-19 2015-03-17 4.998 15,484,346 -45,427 0.15% 77,389,681
2015-03-18 2015-03-16 5.071 15,529,773 +171,383 0.15% 78,744,872
2015-03-16 2015-03-12 4.940 15,358,390 -20,704,987 0.15% 75,867,602
2015-03-13 2015-03-11 4.940 36,063,377 -128,709 0.36% 178,146,402
2015-03-12 2015-03-10 4.882 36,192,086 -31,661 0.36% 176,678,881
2015-03-11 2015-03-09 4.969 36,223,747 -35,103 0.36% 179,991,180
2015-03-10 2015-03-06 4.896 36,258,850 -34,414 0.36% 177,531,602
2015-03-09 2015-03-05 4.896 36,293,264 +174,136 0.36% 177,700,101
2015-03-06 2015-03-04 4.998 36,119,128 -34,414 0.36% 180,520,882
2015-03-05 2015-03-03 4.983 36,153,542 +27,531 0.36% 180,167,610
2015-03-04 2015-03-02 5.071 36,126,011 -218,186 0.36% 183,179,632
2015-03-03 2015-02-27 4.969 36,344,197 -6,883 0.36% 180,589,681
2015-03-02 2015-02-26 4.940 36,351,080 -62,634 0.36% 179,567,602
2015-02-27 2015-02-25 4.925 36,413,714 -419,853 0.36% 179,347,952
2015-02-26 2015-02-24 4.751 36,833,567 -33,038 0.37% 174,994,048
2015-02-25 2015-02-23 4.736 36,866,605 +698,609 0.37% 174,615,380
2015-02-24 2015-02-18 4.722 36,167,996 +289,080 0.36% 170,781,001
2015-02-23 2015-02-16 4.736 35,878,916 -117,009 0.36% 169,937,279
2015-02-17 2015-02-13 4.722 35,995,925 +127,333 0.36% 169,968,502
2015-02-16 2015-02-12 4.722 35,868,592 -6,195 0.36% 169,367,250
2015-02-13 2015-02-11 4.678 35,874,787 +15,143 0.36% 167,832,842
2015-02-11 2015-02-09 4.722 35,859,644 +18,583 0.36% 169,324,999
2015-02-10 2015-02-06 4.751 35,841,061 +55,063 0.36% 170,278,712
2015-02-09 2015-02-05 4.765 35,785,998 -33,037 0.36% 170,537,041
2015-02-06 2015-02-04 4.693 35,819,035 +51,621 0.36% 168,092,428
2015-02-05 2015-02-03 4.736 35,767,414 -57,816 0.36% 169,409,160
2015-02-04 2015-02-02 4.635 35,825,230 +440,502 0.36% 166,039,500
2015-02-03 2015-01-30 4.693 35,384,728 -33,037 0.35% 166,054,302
2015-02-02 2015-01-29 4.649 35,417,765 +19,960 0.35% 164,665,598
2015-01-30 2015-01-28 4.736 35,397,805 +550,628 0.35% 167,658,540
2015-01-29 2015-01-27 4.824 34,847,177 +39,920 0.35% 168,088,279
2015-01-28 2015-01-26 4.853 34,807,257 -16,976,547 0.35% 168,907,142
2015-01-27 2015-01-23 4.824 51,783,804 +481,799 0.52% 249,783,519
2015-01-26 2015-01-22 4.751 51,302,005 -688,285 0.51% 243,732,722
2015-01-23 2015-01-21 4.780 51,990,290 +41,988,134 0.52% 248,513,442
2015-01-22 2015-01-20 4.664 10,002,156 -13,766 0.10% 46,647,718
2015-01-21 2015-01-19 4.736 10,015,922 +357,908 0.10% 47,439,519
2015-01-20 2015-01-16 4.853 9,658,014 +335,195 0.10% 46,866,880
2015-01-19 2015-01-15 4.911 9,322,819 +2,543,901 0.09% 45,782,099
2015-01-15 2015-01-13 4.911 6,778,918 +6,883 0.07% 33,289,619
2015-01-14 2015-01-12 4.940 6,772,035 -17,896 0.07% 33,452,598
2015-01-13 2015-01-09 4.969 6,789,931 -50,933 0.07% 33,738,301
2015-01-12 2015-01-08 4.925 6,840,864 -50,933 0.07% 33,693,211
2015-01-09 2015-01-07 4.896 6,891,797 +312,481 0.07% 33,743,811
2015-01-08 2015-01-06 4.969 6,579,316 -67,451 0.07% 32,691,782
2015-01-07 2015-01-05 4.983 6,646,767 +479,734 0.07% 33,123,508
2015-01-06 2015-01-02 4.853 6,167,033 +181,019 0.06% 29,926,401
2015-01-05 2014-12-31 4.562 5,986,014 -516,902 0.06% 27,308,580
2015-01-02 2014-12-29 4.518 6,502,916 +479,046 0.06% 29,383,280
2014-12-23 2014-12-19 4.475 6,023,870 -13,765 0.06% 26,956,162
2014-12-22 2014-12-18 4.504 6,037,635 -66,764 0.06% 27,193,199
2014-12-19 2014-12-17 4.446 6,104,399 +6,883 0.06% 27,139,140
2014-12-17 2014-12-15 4.475 6,097,516 -6,883 0.06% 27,285,720
2014-12-16 2014-12-12 4.533 6,104,399 +13,766 0.06% 27,671,280
2014-12-12 2014-12-10 4.635 6,090,633 -8,260 0.06% 28,228,309
2014-12-11 2014-12-09 4.664 6,098,893 -6,194 0.06% 28,443,812
2014-12-10 2014-12-08 4.678 6,105,087 +220,251 0.06% 28,561,399
2014-12-09 2014-12-05 4.591 5,884,836 -6,883 0.06% 27,018,000
2014-12-08 2014-12-04 4.606 5,891,719 +6,883 0.06% 27,135,200
2014-12-05 2014-12-03 4.562 5,884,836 +12,389 0.06% 26,847,000
2014-12-04 2014-12-02 4.518 5,872,447 -4,818 0.06% 26,534,520
2014-12-03 2014-12-01 4.402 5,877,265 -534,109 0.06% 25,873,170
2014-12-02 2014-11-28 4.577 6,411,374 +688,973 0.06% 29,342,250
2014-12-01 2014-11-27 4.504 5,722,401 -2,065 0.06% 25,773,401
2014-11-28 2014-11-26 4.562 5,724,466 -289,079 0.06% 26,115,382
2014-11-27 2014-11-25 4.562 6,013,545 -40,609 0.06% 27,434,178
2014-11-26 2014-11-24 4.504 6,054,154 +448,073 0.06% 27,267,599
2014-11-25 2014-11-21 4.301 5,606,081 +17,896 0.06% 24,109,201
2014-11-24 2014-11-20 4.315 5,588,185 +2,753 0.06% 24,113,429
2014-11-19 2014-11-17 4.373 5,585,432 -16,519 0.06% 24,426,150
2014-11-18 2014-11-14 4.373 5,601,951 +13,766 0.06% 24,498,390
2014-11-14 2014-11-12 4.344 5,588,185 +6,883 0.06% 24,275,809
2014-11-13 2014-11-11 4.330 5,581,302 -49,557 0.06% 24,164,818
2014-11-12 2014-11-10 4.344 5,630,859 -234,017 0.06% 24,461,190
2014-11-11 2014-11-07 4.315 5,864,876 -48,180 0.06% 25,307,371
2014-11-10 2014-11-06 4.344 5,913,056 +13,766 0.06% 25,687,091
2014-11-06 2014-11-04 4.359 5,899,290 +72,270 0.06% 25,713,000
2014-11-05 2014-11-03 4.402 5,827,020 +41,297 0.06% 25,651,979
2014-11-04 2014-10-31 4.330 5,785,723 -6,883 0.06% 25,049,880
2014-10-28 2014-10-24 4.315 5,792,606 -4,130 0.06% 24,995,521
2014-10-24 2014-10-22 4.330 5,796,736 -27,531 0.06% 25,097,562
2014-10-23 2014-10-21 4.315 5,824,267 -6,883 0.06% 25,132,140
2014-10-22 2014-10-20 4.301 5,831,150 +13,766 0.06% 25,077,121
2014-10-21 2014-10-17 4.315 5,817,384 -13,766 0.06% 25,102,439
2014-10-16 2014-10-14 4.301 5,831,150 +4,130 0.06% 25,077,121
2014-10-15 2014-10-13 4.330 5,827,020 +6,883 0.06% 25,228,679
2014-10-14 2014-10-10 4.417 5,820,137 -96,360 0.06% 25,706,239
2014-10-13 2014-10-09 4.431 5,916,497 +48,180 0.06% 26,217,799
2014-10-10 2014-10-08 4.431 5,868,317 +82,594 0.06% 26,004,299
2014-10-09 2014-10-07 4.446 5,785,723 +55,063 0.06% 25,722,360
2014-10-08 2014-10-06 4.475 5,730,660 +13,765 0.06% 25,644,079
2014-10-07 2014-10-03 4.402 5,716,895 -64,698 0.06% 25,167,182
2014-10-06 2014-09-30 4.242 5,781,593 +27,531 0.06% 24,527,999
2014-10-03 2014-09-29 4.286 5,754,062 +27,531 0.06% 24,662,000
2014-09-30 2014-09-26 4.344 5,726,531 +25,467 0.06% 24,876,802
2014-09-29 2014-09-25 4.388 5,701,064 -5,506 0.06% 25,014,660
2014-09-26 2014-09-24 4.431 5,706,570 -57,128 0.06% 25,287,549
2014-09-24 2014-09-22 4.489 5,763,698 +6,883 0.06% 25,875,660
2014-09-19 2014-09-17 4.606 5,756,815 +138,345 0.06% 26,513,880
2014-09-18 2014-09-16 4.591 5,618,470 +13,766 0.06% 25,795,081
2014-09-17 2014-09-15 4.620 5,604,704 -614,639 0.06% 25,894,740
2014-09-16 2014-09-12 4.649 6,219,343 -9,636 0.06% 28,915,202
2014-09-15 2014-09-11 4.664 6,228,979 +2,065 0.06% 29,050,502
2014-09-12 2014-09-10 4.664 6,226,914 -145,916 0.06% 29,040,872
2014-09-11 2014-09-08 4.765 6,372,830 -536,862 0.06% 30,369,520
2014-09-10 2014-09-05 4.853 6,909,692 -14,454 0.07% 33,530,259
2014-09-08 2014-09-04 4.853 6,924,146 -71,582 0.07% 33,600,399
2014-09-05 2014-09-03 4.765 6,995,728 +27,531 0.07% 33,337,920
2014-09-04 2014-09-02 4.678 6,968,197 -38,543 0.07% 32,599,282
2014-09-03 2014-09-01 4.707 7,006,740 +117,008 0.07% 32,983,198
2014-09-02 2014-08-29 4.707 6,889,732 +8,259 0.07% 32,432,400
2014-09-01 2014-08-28 4.780 6,881,473 -39,232 0.07% 32,893,422
2014-08-29 2014-08-27 4.940 6,920,705 -162,435 0.07% 34,187,001
2014-08-28 2014-08-26 4.911 7,083,140 -368,233 0.07% 34,783,580
2014-08-27 2014-08-25 4.722 7,451,373 +4,130 0.07% 35,184,502
2014-08-26 2014-08-22 4.736 7,447,243 +48,180 0.07% 35,273,201
2014-08-25 2014-08-21 4.707 7,399,063 +59,881 0.07% 34,830,001
2014-08-22 2014-08-20 4.722 7,339,182 +21,337 0.07% 34,654,750
2014-08-21 2014-08-19 4.693 7,317,845 +146,604 0.07% 34,341,359
2014-08-20 2014-08-18 4.751 7,171,241 +24,090 0.07% 34,070,132
2014-08-19 2014-08-15 4.751 7,147,151 -6,882 0.07% 33,955,682
2014-08-18 2014-08-14 4.722 7,154,033 +7,571 0.07% 33,780,498
2014-08-15 2014-08-13 4.809 7,146,462 -62,634 0.07% 34,367,729
2014-08-13 2014-08-11 4.795 7,209,096 +143,163 0.07% 34,564,199
2014-08-12 2014-08-08 4.736 7,065,933 +44,050 0.07% 33,467,160
2014-08-11 2014-08-07 4.795 7,021,883 +148,670 0.07% 33,666,601
2014-08-08 2014-08-06 4.780 6,873,213 +73,646 0.07% 32,853,939
2014-08-07 2014-08-05 4.751 6,799,567 -661,442 0.07% 32,304,331
2014-08-06 2014-08-04 4.838 7,461,009 +63,323 0.07% 36,097,202
2014-08-05 2014-08-01 4.838 7,397,686 +363,414 0.07% 35,790,839
2014-08-04 2014-07-31 4.911 7,034,272 +100,490 0.07% 34,543,601
2014-08-01 2014-07-30 4.853 6,933,782 -572,653 0.07% 33,647,159
2014-07-31 2014-07-29 4.969 7,506,435 -117,009 0.07% 37,298,518
2014-07-30 2014-07-28 5.042 7,623,444 +42,674 0.08% 38,433,721
2014-07-29 2014-07-25 5.071 7,580,770 -37,167 0.07% 38,438,860
2014-07-28 2014-07-24 5.114 7,617,937 +271,184 0.08% 38,959,358
2014-07-25 2014-07-23 4.925 7,346,753 +134,904 0.07% 36,184,859
2014-07-24 2014-07-22 4.867 7,211,849 +4,818 0.07% 35,101,298
2014-07-22 2014-07-18 4.838 7,207,031 -53,687 0.07% 34,868,428
2014-07-21 2014-07-17 4.838 7,260,718 -213,368 0.07% 35,128,172
2014-07-18 2014-07-16 4.867 7,474,086 -512,772 0.07% 36,377,650
2014-07-17 2014-07-15 4.765 7,986,858 +58,504 0.08% 38,061,119
2014-07-16 2014-07-14 4.736 7,928,354 -12,389 0.08% 37,551,940
2014-07-15 2014-07-11 4.765 7,940,743 -27,532 0.08% 37,841,360
2014-07-14 2014-07-10 4.780 7,968,275 -10,324 0.08% 38,088,332
2014-07-11 2014-07-09 4.736 7,978,599 +246,406 0.08% 37,789,921
2014-07-10 2014-07-08 4.765 7,732,193 -199,602 0.08% 36,847,521
2014-07-09 2014-07-07 4.693 7,931,795 -461,151 0.08% 37,222,518
2014-07-08 2014-07-04 4.649 8,392,946 +220,251 0.08% 39,020,799
2014-07-07 2014-07-03 4.548 8,172,695 -22,714 0.08% 37,165,619
2014-07-04 2014-07-02 4.475 8,195,409 -69,516 0.08% 36,673,562
2014-07-03 2014-06-30 4.373 8,264,925 +38,544 0.08% 36,144,079
2014-07-02 2014-06-27 4.301 8,226,381 -65,387 0.08% 35,377,919
2014-06-30 2014-06-26 4.301 8,291,768 -39,921 0.08% 35,659,118
2014-06-27 2014-06-25 4.315 8,331,689 +13,077 0.08% 35,951,850
2014-06-26 2014-06-24 4.315 8,318,612 -65,387 0.08% 35,895,422
2014-06-25 2014-06-23 4.286 8,383,999 +384,063 0.08% 35,933,952
2014-06-24 2014-06-20 4.271 7,999,936 -7,571 0.08% 34,171,622
2014-06-23 2014-06-19 4.330 8,007,507 +155,553 0.08% 34,669,321
2014-06-20 2014-06-18 4.417 7,851,954 -2,830,228 0.08% 34,680,318
2014-06-19 2014-06-17 6.213 10,682,182 +362,038 0.11% 66,367,736
2014-06-18 2014-06-16 6.298 10,320,144 +2,470,602 0.10% 64,999,164
2014-06-17 2014-06-13 6.315 7,849,542 +16,404 0.09% 49,572,599
2014-06-16 2014-06-12 6.298 7,833,138 +17,577 0.09% 49,335,302
2014-06-13 2014-06-11 6.298 7,815,561 +427,688 0.09% 49,224,597
2014-06-12 2014-06-10 6.315 7,387,873 +24,021 0.09% 46,656,998
2014-06-11 2014-06-09 6.281 7,363,852 +38,081 0.09% 46,253,917
2014-06-10 2014-06-06 6.247 7,325,771 -564,782 0.09% 45,764,642
2014-06-09 2014-06-05 6.315 7,890,553 +1,899,990 0.09% 49,831,598
2014-06-06 2014-06-04 6.145 5,990,563 +1,165,889 0.07% 36,809,997
2014-06-04 2014-05-30 5.854 4,824,674 +251,926 0.06% 28,246,051
2014-06-03 2014-05-29 5.923 4,572,748 -35,152 0.05% 27,083,350
2014-05-30 2014-05-28 5.974 4,607,900 -270,088 0.05% 27,527,498
2014-05-29 2014-05-27 5.889 4,877,988 +4,101 0.06% 28,724,698
2014-05-28 2014-05-26 5.923 4,873,887 -93,740 0.06% 28,866,929
2014-05-27 2014-05-23 5.957 4,967,627 +159,944 0.06% 29,591,709
2014-05-26 2014-05-22 5.820 4,807,683 -9,374 0.06% 27,982,457
2014-05-23 2014-05-21 5.752 4,817,057 +111,316 0.06% 27,708,137
2014-05-22 2014-05-20 5.769 4,705,741 -111,316 0.05% 27,148,158
2014-05-21 2014-05-19 5.752 4,817,057 +121,276 0.06% 27,708,137
2014-05-20 2014-05-16 5.786 4,695,781 +11,717 0.05% 27,170,847
2014-05-19 2014-05-15 5.854 4,684,064 -139,438 0.05% 27,422,850
2014-05-16 2014-05-14 5.889 4,823,502 +15,233 0.06% 28,403,850
2014-05-15 2014-05-13 5.803 4,808,269 -687,231 0.06% 27,903,798
2014-05-14 2014-05-12 5.616 5,495,500 +146,469 0.06% 30,860,201
2014-05-13 2014-05-09 5.411 5,349,031 +236,693 0.06% 28,942,099
2014-05-12 2014-05-08 5.496 5,112,338 -101,942 0.06% 28,097,720
2014-05-09 2014-05-07 5.530 5,214,280 +318,715 0.06% 28,835,999
2014-05-08 2014-05-05 5.735 4,895,565 +295,867 0.06% 28,076,162
2014-05-07 2014-05-02 5.872 4,599,698 +1,172 0.05% 27,007,439
2014-05-05 2014-04-30 5.906 4,598,526 -63,861 0.05% 27,157,538
2014-05-02 2014-04-29 5.940 4,662,387 +83,194 0.05% 27,693,842
2014-04-30 2014-04-28 5.769 4,579,193 +123,620 0.05% 26,418,083
2014-04-29 2014-04-25 5.957 4,455,573 +192,167 0.05% 26,541,449
2014-04-25 2014-04-23 6.162 4,263,406 +8,202 0.05% 26,269,968
2014-04-24 2014-04-22 6.230 4,255,204 +7,030 0.05% 26,509,949
2014-04-23 2014-04-17 6.401 4,248,174 -27,536 0.05% 27,191,252
2014-04-22 2014-04-16 6.401 4,275,710 -55,072 0.05% 27,367,502
2014-04-17 2014-04-15 6.503 4,330,782 -11,717 0.05% 28,163,521
2014-04-16 2014-04-14 6.554 4,342,499 +17,576 0.05% 28,462,078
2014-04-15 2014-04-11 6.606 4,324,923 -46,870 0.05% 28,568,339
2014-04-14 2014-04-10 6.691 4,371,793 -10,546 0.05% 29,251,039
2014-04-11 2014-04-09 6.657 4,382,339 +23,435 0.05% 29,172,001
2014-04-10 2014-04-08 6.571 4,358,904 -199,783 0.05% 28,644,001
2014-04-09 2014-04-07 6.520 4,558,687 -140,610 0.05% 29,723,420
2014-04-08 2014-04-04 6.537 4,699,297 +7,031 0.06% 30,720,432
2014-04-07 2014-04-03 6.640 4,692,266 -52,729 0.06% 31,155,008
2014-04-04 2014-04-02 6.606 4,744,995 -159,944 0.06% 31,343,130
2014-04-03 2014-04-01 6.537 4,904,939 -537,832 0.06% 32,064,763
2014-04-02 2014-03-31 6.247 5,442,771 -36,910 0.06% 34,001,400
2014-04-01 2014-03-28 6.145 5,479,681 +92,568 0.06% 33,670,799
2014-03-31 2014-03-27 5.991 5,387,113 -86,124 0.06% 32,274,450
2014-03-28 2014-03-26 6.025 5,473,237 +8,789 0.06% 32,977,263
2014-03-27 2014-03-25 5.923 5,464,448 -49,800 0.06% 32,364,688
2014-03-26 2014-03-24 5.872 5,514,248 -66,204 0.06% 32,377,282
2014-03-25 2014-03-21 5.889 5,580,452 +53,315 0.07% 32,861,253
2014-03-24 2014-03-20 5.718 5,527,137 -21,091 0.06% 31,603,900
2014-03-21 2014-03-19 5.684 5,548,228 -25,193 0.07% 31,535,098
2014-03-20 2014-03-18 5.786 5,573,421 -16,990 0.07% 32,249,070
2014-03-19 2014-03-17 5.752 5,590,411 -17,577 0.07% 32,156,538
2014-03-18 2014-03-14 5.837 5,607,988 -120,690 0.07% 32,736,242
2014-03-17 2014-03-13 5.616 5,728,678 +48,628 0.07% 32,169,622
2014-03-14 2014-03-12 5.530 5,680,050 -109,559 0.07% 31,411,799
2014-03-13 2014-03-11 5.530 5,789,609 +4,102 0.07% 32,017,682
2014-03-12 2014-03-10 5.462 5,785,507 +65,617 0.07% 31,599,997
2014-03-11 2014-03-07 5.530 5,719,890 +86,124 0.07% 31,632,122
2014-03-10 2014-03-06 5.633 5,633,766 -534,317 0.07% 31,732,800
2014-03-07 2014-03-05 5.445 6,168,083 +306,998 0.07% 33,584,318
2014-03-06 2014-03-04 5.462 5,861,085 -11,718 0.07% 32,012,799
2014-03-05 2014-03-03 5.547 5,872,803 +380,818 0.07% 32,578,002
2014-03-04 2014-02-28 5.650 5,491,985 +18,748 0.06% 31,027,943
2014-03-03 2014-02-27 5.735 5,473,237 +164,045 0.06% 31,389,123
2014-02-28 2014-02-26 5.735 5,309,192 +18,748 0.06% 30,448,321
2014-02-27 2014-02-25 5.616 5,290,444 -56,830 0.06% 29,708,701
2014-02-26 2014-02-24 5.547 5,347,274 -371,444 0.06% 29,662,752
2014-02-25 2014-02-21 5.837 5,718,718 -706,564 0.06% 33,382,621
2014-02-24 2014-02-20 5.991 6,425,282 +113,660 0.07% 38,494,170
2014-02-21 2014-02-19 6.213 6,311,622 +384,919 0.07% 39,213,717
2014-02-20 2014-02-18 6.111 5,926,703 -364,414 0.07% 36,215,279
2014-02-19 2014-02-17 6.025 6,291,117 -229,663 0.07% 37,905,141
2014-02-18 2014-02-14 5.940 6,520,780 -841,901 0.07% 38,732,403
2014-02-17 2014-02-13 5.769 7,362,681 -36,324 0.08% 42,476,462
2014-02-14 2014-02-12 5.769 7,399,005 +1,290,095 0.08% 42,686,020
2014-02-13 2014-02-11 5.667 6,108,910 -707,150 0.06% 34,617,640
2014-02-12 2014-02-10 5.616 6,816,060 +425,345 0.07% 38,275,859
2014-02-11 2014-02-07 5.394 6,390,715 -164,045 0.07% 34,469,277
2014-02-10 2014-02-06 5.189 6,554,760 +192,752 0.07% 34,011,519
2014-02-07 2014-02-05 5.479 6,362,008 -381,990 0.07% 34,857,392
2014-02-06 2014-02-04 5.377 6,743,998 -96,083 0.07% 36,259,652
2014-02-05 2014-01-30 5.308 6,840,081 -169,903 0.07% 36,309,250
2014-02-04 2014-01-28 5.155 7,009,984 -148,813 0.07% 36,134,298
2014-01-29 2014-01-27 5.069 7,158,797 -24,020 0.08% 36,290,432
2014-01-28 2014-01-24 4.847 7,182,817 -52,729 0.08% 34,818,398
2014-01-27 2014-01-23 4.916 7,235,546 -80,851 0.08% 35,568,000
2014-01-24 2014-01-22 4.967 7,316,397 -91,396 0.08% 36,340,082
2014-01-23 2014-01-21 4.779 7,407,793 +58,587 0.08% 35,403,200
2014-01-22 2014-01-20 4.694 7,349,206 -217,945 0.08% 34,496,002
2014-01-21 2014-01-17 4.762 7,567,151 +124,206 0.08% 36,035,641
2014-01-20 2014-01-16 4.796 7,442,945 +186,307 0.08% 35,698,238
2014-01-17 2014-01-15 4.813 7,256,638 +332,777 0.08% 34,928,522
2014-01-16 2014-01-14 4.847 6,923,861 +70,305 0.07% 33,563,120
2014-01-15 2014-01-13 4.882 6,853,556 +301,725 0.07% 33,456,280
2014-01-14 2014-01-10 4.967 6,551,831 -76,164 0.07% 32,542,531
2014-01-13 2014-01-09 4.933 6,627,995 -1,335,793 0.07% 32,694,572
2014-01-10 2014-01-08 4.882 7,963,788 +1,619,357 0.08% 38,875,982
2014-01-09 2014-01-07 4.865 6,344,431 +25,778 0.07% 30,862,648
2014-01-08 2014-01-06 4.830 6,318,653 -201,541 0.07% 30,521,550
2014-01-07 2014-01-03 4.916 6,520,194 +59,174 0.07% 32,051,522
2014-01-06 2014-01-02 5.018 6,461,020 +7,030 0.07% 32,422,318
2014-01-03 2013-12-31 5.052 6,453,990 +18,162 0.07% 32,607,361
2014-01-02 2013-12-27 4.984 6,435,828 +8,788 0.07% 32,076,201
2013-12-30 2013-12-24 4.984 6,427,040 +63,275 0.07% 32,032,402
2013-12-27 2013-12-20 5.018 6,363,765 +38,082 0.07% 31,934,279
2013-12-23 2013-12-19 5.103 6,325,683 +210,914 0.07% 32,283,028
2013-12-20 2013-12-18 5.172 6,114,769 +41,011 0.07% 31,624,111
2013-12-19 2013-12-17 5.172 6,073,758 +7,031 0.06% 31,412,012
2013-12-18 2013-12-16 5.189 6,066,727 +29,294 0.06% 31,479,200
2013-12-17 2013-12-13 5.172 6,037,433 +9,374 0.06% 31,224,148
2013-12-16 2013-12-12 5.189 6,028,059 +44,526 0.06% 31,278,558
2013-12-13 2013-12-11 5.223 5,983,533 -8,788 0.06% 31,251,780
2013-12-12 2013-12-10 5.223 5,992,321 -19,334 0.06% 31,297,680
2013-12-11 2013-12-09 5.274 6,011,655 +36,910 0.06% 31,706,491
2013-12-10 2013-12-06 5.411 5,974,745 -5,859 0.06% 32,327,661
2013-12-09 2013-12-05 5.445 5,980,604 -864,164 0.06% 32,563,522
2013-12-06 2013-12-04 5.445 6,844,768 +5,859 0.07% 37,268,770
2013-12-05 2013-12-03 5.496 6,838,909 -11,718 0.07% 37,587,059
2013-12-04 2013-12-02 5.564 6,850,627 +76,164 0.07% 38,119,182
2013-12-03 2013-11-29 5.564 6,774,463 -8,788 0.07% 37,695,380
2013-12-02 2013-11-28 5.496 6,783,251 -45,112 0.07% 37,281,159
2013-11-29 2013-11-27 5.496 6,828,363 -138,267 0.07% 37,529,097
2013-11-28 2013-11-26 5.547 6,966,630 -23,435 0.07% 38,645,751
2013-11-27 2013-11-25 5.564 6,990,065 -35,738 0.07% 38,895,061
2013-11-26 2013-11-22 5.564 7,025,803 +30,465 0.07% 39,093,920
2013-11-25 2013-11-21 5.547 6,995,338 -5,858 0.07% 38,805,002
2013-11-22 2013-11-20 5.633 7,001,196 -77,922 0.07% 39,434,998
2013-11-21 2013-11-19 5.564 7,079,118 +1,118,434 0.08% 39,390,582
2013-11-20 2013-11-18 5.598 5,960,684 -186,308 0.06% 33,370,721
2013-11-19 2013-11-15 5.411 6,146,992 -11,717 0.07% 33,259,641
2013-11-18 2013-11-14 5.325 6,158,709 +1,218,032 0.07% 32,797,438
2013-11-15 2013-11-13 5.291 4,940,677 -1,389,108 0.05% 26,142,301
2013-11-14 2013-11-12 5.394 6,329,785 -139,438 0.07% 34,140,642
2013-11-13 2013-11-11 5.428 6,469,223 +156,429 0.07% 35,113,562
2013-11-12 2013-11-08 5.360 6,312,794 +229,077 0.07% 33,833,499
2013-11-11 2013-11-07 5.479 6,083,717 -1,725,400 0.06% 33,332,638
2013-11-08 2013-11-06 5.530 7,809,117 +59,173 0.08% 43,185,961
2013-11-07 2013-11-05 5.513 7,749,944 -5,897,995 0.08% 42,726,442
2013-11-05 2013-11-01 5.581 13,647,939 -45,698 0.15% 76,174,651
2013-11-04 2013-10-31 5.581 13,693,637 -38,668 0.15% 76,429,710
2013-11-01 2013-10-30 5.564 13,732,305 -114,245 0.15% 76,411,141
2013-10-31 2013-10-29 5.547 13,846,550 -29,294 0.15% 76,810,499
2013-10-30 2013-10-28 5.547 13,875,844 -333,948 0.15% 76,973,000
2013-10-29 2013-10-25 5.462 14,209,792 -41,011 0.15% 77,612,799
2013-10-28 2013-10-24 5.581 14,250,803 +2,343 0.15% 79,539,478
2013-10-25 2013-10-23 5.718 14,248,460 -756,363 0.15% 81,472,001
2013-10-24 2013-10-22 6.554 15,004,823 +117,760 0.16% 98,334,929
2013-10-23 2013-10-21 6.482 14,887,063 +786,769 0.16% 96,493,997
2013-10-22 2013-10-18 6.428 14,100,294 -31,746 0.16% 90,634,859
2013-10-21 2013-10-17 6.446 14,132,040 -106,935 0.16% 91,092,658
2013-10-18 2013-10-16 6.446 14,238,975 +50,683 0.16% 91,781,942
2013-10-17 2013-10-15 6.536 14,188,292 -171,541 0.16% 92,728,999
2013-10-16 2013-10-11 6.554 14,359,833 -134,782 0.16% 94,107,952
2013-10-15 2013-10-10 6.589 14,494,615 -98,580 0.16% 95,511,753
2013-10-11 2013-10-09 6.536 14,593,195 +32,860 0.16% 95,375,283
2013-10-10 2013-10-08 6.482 14,560,335 -8,354 0.16% 94,376,233
2013-10-09 2013-10-07 6.177 14,568,689 -125,314 0.16% 89,983,521
2013-10-08 2013-10-04 6.141 14,694,003 +228,350 0.16% 90,229,863
2013-10-07 2013-10-03 5.925 14,465,653 +214,982 0.16% 85,710,899
2013-10-04 2013-10-02 5.764 14,250,671 +147,035 0.16% 82,134,272
2013-10-03 2013-09-30 5.817 14,103,636 -2,785 0.16% 82,046,521
2013-10-02 2013-09-27 5.889 14,106,421 +437,763 0.16% 83,075,842
2013-09-30 2013-09-26 5.871 13,668,658 +334,170 0.15% 80,252,339
2013-09-27 2013-09-25 5.997 13,334,488 +663,884 0.15% 79,966,277
2013-09-26 2013-09-24 5.961 12,670,604 +553,608 0.14% 75,529,997
2013-09-25 2013-09-23 6.069 12,116,996 +170,983 0.14% 73,535,277
2013-09-24 2013-09-19 6.087 11,946,013 +424,396 0.13% 72,712,110
2013-09-23 2013-09-18 5.997 11,521,617 +61,264 0.13% 69,094,578
2013-09-19 2013-09-17 6.087 11,460,353 -1,664,165 0.13% 69,756,031
2013-09-18 2013-09-16 6.015 13,124,518 +1,001,395 0.15% 78,942,748
2013-09-17 2013-09-13 5.961 12,123,123 +485,660 0.14% 72,266,440
2013-09-16 2013-09-12 6.159 11,637,463 +687,276 0.13% 71,669,851
2013-09-13 2013-09-11 6.123 10,950,187 +53,467 0.12% 67,044,010
2013-09-12 2013-09-10 6.212 10,896,720 -22,835 0.12% 67,694,901
2013-09-11 2013-09-09 6.051 10,919,555 -221,109 0.12% 66,072,221
2013-09-10 2013-09-06 5.907 11,140,664 +402,118 0.12% 65,809,871
2013-09-09 2013-09-05 5.979 10,738,546 +206,071 0.12% 64,205,729
2013-09-06 2013-09-04 5.943 10,532,475 -16,151 0.12% 62,595,411
2013-09-05 2013-09-03 5.979 10,548,626 -685,605 0.12% 63,070,198
2013-09-04 2013-09-02 5.925 11,234,231 -588,139 0.13% 66,564,298
2013-09-03 2013-08-30 5.925 11,822,370 +50,125 0.13% 70,049,099
2013-09-02 2013-08-29 5.925 11,772,245 +28,405 0.13% 69,752,102
2013-08-30 2013-08-28 5.907 11,743,840 -38,987 0.13% 69,372,939
2013-08-29 2013-08-27 6.105 11,782,827 +61,822 0.13% 71,930,402
2013-08-28 2013-08-26 5.925 11,721,005 +11,139 0.13% 69,448,498
2013-08-27 2013-08-23 5.925 11,709,866 -40,101 0.13% 69,382,498
2013-08-26 2013-08-22 5.871 11,749,967 -55,695 0.13% 68,987,192
2013-08-23 2013-08-21 5.781 11,805,662 +44,556 0.13% 68,254,342
2013-08-22 2013-08-20 5.835 11,761,106 +44,556 0.13% 68,630,252
2013-08-21 2013-08-19 6.051 11,716,550 -31,746 0.13% 70,894,692
2013-08-20 2013-08-16 6.087 11,748,296 -214,982 0.13% 71,508,661
2013-08-19 2013-08-15 6.177 11,963,278 -819,830 0.13% 73,891,198
2013-08-16 2013-08-13 6.105 12,783,108 -35,088 0.14% 78,036,798
2013-08-15 2013-08-12 5.835 12,818,196 +274,019 0.14% 74,798,749
2013-08-13 2013-08-09 5.692 12,544,177 +71,847 0.14% 71,397,911
2013-08-12 2013-08-08 5.692 12,472,330 -172,655 0.14% 70,988,978
2013-08-09 2013-08-07 5.674 12,644,985 +330,271 0.14% 71,744,641
2013-08-08 2013-08-06 5.710 12,314,714 -38,986 0.14% 70,312,982
2013-08-07 2013-08-05 5.764 12,353,700 +66,834 0.14% 71,201,009
2013-08-06 2013-08-02 5.692 12,286,866 +443,332 0.14% 69,933,369
2013-08-05 2013-08-01 5.620 11,843,534 -40,658 0.13% 66,559,449
2013-08-02 2013-07-31 5.530 11,884,192 +62,379 0.13% 65,721,043
2013-08-01 2013-07-30 5.458 11,821,813 +11,139 0.13% 64,527,039
2013-07-31 2013-07-29 5.476 11,810,674 -50,683 0.13% 64,678,299
2013-07-30 2013-07-26 5.602 11,861,357 +73,518 0.13% 66,446,642
2013-07-29 2013-07-25 5.728 11,787,839 +35,088 0.13% 67,516,349
2013-07-26 2013-07-24 5.710 11,752,751 +384,295 0.13% 67,104,358
2013-07-25 2013-07-23 5.781 11,368,456 -211,641 0.13% 65,726,639
2013-07-24 2013-07-22 5.566 11,580,097 +52,910 0.13% 64,455,200
2013-07-23 2013-07-19 5.584 11,527,187 +238,375 0.13% 64,367,671
2013-07-22 2013-07-18 5.638 11,288,812 -168,199 0.13% 63,644,658
2013-07-19 2013-07-17 5.602 11,457,011 -61,265 0.13% 64,181,519
2013-07-18 2013-07-16 5.566 11,518,276 -33,417 0.13% 64,111,102
2013-07-17 2013-07-15 5.602 11,551,693 -46,783 0.13% 64,711,922
2013-07-16 2013-07-12 5.638 11,598,476 -370,929 0.13% 65,390,498
2013-07-15 2013-07-11 5.638 11,969,405 +75,745 0.13% 67,481,741
2013-07-12 2013-07-10 5.566 11,893,660 -77,973 0.13% 66,200,502
2013-07-11 2013-07-09 5.440 11,971,633 -55,695 0.13% 65,129,852
2013-07-10 2013-07-08 5.422 12,027,328 -109,719 0.13% 65,216,902
2013-07-09 2013-07-05 5.351 12,137,047 +19,494 0.14% 64,940,162
2013-07-08 2013-07-04 5.243 12,117,553 -104,150 0.14% 63,530,438
2013-07-05 2013-07-03 5.009 12,221,703 +75,745 0.14% 61,223,760
2013-07-04 2013-07-02 5.207 12,145,958 -9,468 0.14% 63,243,201
2013-07-03 2013-06-28 5.153 12,155,426 +2,785 0.14% 62,637,750
2013-07-02 2013-06-27 5.099 12,152,641 -1,114 0.14% 61,968,799
2013-06-28 2013-06-26 5.225 12,153,755 -80,201 0.14% 63,502,019
2013-06-27 2013-06-25 5.081 12,233,956 -252,298 0.14% 62,163,780
2013-06-26 2013-06-24 5.099 12,486,254 -296,297 0.14% 63,669,959
2013-06-25 2013-06-21 5.045 12,782,551 +51,239 0.14% 64,492,308
2013-06-24 2013-06-20 5.189 12,731,312 -428,294 0.14% 66,062,510
2013-06-21 2013-06-19 5.422 13,159,606 -130,883 0.15% 71,356,559
2013-06-20 2013-06-18 5.476 13,290,489 +158,730 0.15% 72,782,148
2013-06-19 2013-06-17 5.458 13,131,759 -340,296 0.15% 71,677,121
2013-06-18 2013-06-14 5.315 13,472,055 -197,717 0.15% 71,599,440
2013-06-17 2013-06-13 5.153 13,669,772 -724,592 0.15% 70,441,279
2013-06-14 2013-06-11 5.171 14,394,364 +156,503 0.16% 74,433,602
2013-06-13 2013-06-10 5.440 14,237,861 +33,417 0.16% 77,458,921
2013-06-11 2013-06-07 5.476 14,204,444 +162,630 0.16% 77,787,201
2013-06-10 2013-06-06 5.512 14,041,814 -281,260 0.16% 77,400,837
2013-06-07 2013-06-05 5.548 14,323,074 +12,253 0.16% 79,465,530
2013-06-06 2013-06-04 5.548 14,310,821 +30,632 0.16% 79,397,549
2013-06-05 2013-06-03 5.566 14,280,189 -35,088 0.16% 79,484,000
2013-06-04 2013-05-31 5.602 14,315,277 -14,480 0.16% 80,193,361
2013-06-03 2013-05-30 5.638 14,329,757 -85,214 0.16% 80,789,058
2013-05-31 2013-05-29 5.710 14,414,971 +8,911 0.16% 82,304,762
2013-05-30 2013-05-28 5.781 14,406,060 +50,126 0.16% 83,288,523
2013-05-29 2013-05-27 5.692 14,355,934 +8,354 0.16% 81,709,920
2013-05-28 2013-05-24 5.710 14,347,580 +11,139 0.16% 81,919,981
2013-05-27 2013-05-23 5.710 14,336,441 +87,441 0.16% 81,856,381
2013-05-24 2013-05-22 5.943 14,249,000 +175,439 0.16% 84,683,042
2013-05-23 2013-05-21 5.925 14,073,561 +25,063 0.16% 83,387,702
2013-05-22 2013-05-20 5.997 14,048,498 +1,456,423 0.16% 84,248,161
2013-05-21 2013-05-16 5.871 12,592,075 +49,569 0.14% 73,931,433
2013-05-20 2013-05-15 5.871 12,542,506 +12,253 0.14% 73,640,400
2013-05-16 2013-05-14 5.907 12,530,253 +162,629 0.14% 74,018,419
2013-05-15 2013-05-13 5.961 12,367,624 -22,835 0.14% 73,723,921
2013-05-14 2013-05-10 6.087 12,390,459 -174,325 0.14% 75,417,331
2013-05-13 2013-05-09 6.123 12,564,784 -148,706 0.14% 76,929,600
2013-05-10 2013-05-08 6.051 12,713,490 -900,030 0.14% 76,926,993
2013-05-09 2013-05-07 5.764 13,613,520 -557 0.15% 78,462,029
2013-05-08 2013-05-06 5.728 13,614,077 +374,827 0.15% 77,976,359
2013-05-07 2013-05-03 5.746 13,239,250 -164,300 0.15% 76,067,200
2013-05-06 2013-05-02 5.638 13,403,550 +225,564 0.15% 75,567,239
2013-05-03 2013-04-30 5.692 13,177,986 -50,682 0.15% 75,005,372
2013-05-02 2013-04-29 5.638 13,228,668 -147,035 0.15% 74,581,280
2013-04-30 2013-04-26 5.548 13,375,703 +192,148 0.15% 74,209,442
2013-04-29 2013-04-25 5.638 13,183,555 +82,985 0.15% 74,326,940
2013-04-26 2013-04-24 5.638 13,100,570 -281,259 0.15% 73,859,082
2013-04-25 2013-04-23 5.530 13,381,829 -110,833 0.15% 74,003,159
2013-04-24 2013-04-22 5.692 13,492,662 -85,770 0.15% 76,796,419
2013-04-23 2013-04-19 5.728 13,578,432 +326,929 0.15% 77,772,198
2013-04-22 2013-04-18 5.602 13,251,503 +325,816 0.15% 74,234,160
2013-04-19 2013-04-17 5.494 12,925,687 +164,857 0.14% 71,016,478
2013-04-18 2013-04-16 5.584 12,760,830 +393,763 0.14% 71,256,318
2013-04-17 2013-04-15 5.476 12,367,067 +178,224 0.14% 67,725,251
2013-04-16 2013-04-12 5.638 12,188,843 -3,391,823 0.14% 68,718,900
2013-04-15 2013-04-11 5.620 15,580,666 -15,595 0.17% 87,561,748
2013-04-12 2013-04-10 5.728 15,596,261 -94,681 0.17% 89,329,570
2013-04-11 2013-04-09 5.656 15,690,942 -7,798 0.18% 88,744,948
2013-04-10 2013-04-08 5.458 15,698,740 -1,444,727 0.18% 85,688,482
2013-04-09 2013-04-05 5.422 17,143,467 -118,630 0.19% 92,958,620
2013-04-08 2013-04-03 5.584 17,262,097 -91,340 0.19% 96,391,338
2013-04-05 2013-04-02 5.566 17,353,437 -72,404 0.19% 96,589,800
2013-04-03 2013-03-28 5.620 17,425,841 -11,695 0.20% 97,931,443
2013-04-02 2013-03-27 5.799 17,437,536 +444,445 0.20% 101,128,067
2013-03-28 2013-03-26 6.266 16,993,091 -37,315 0.19% 106,483,392
2013-03-27 2013-03-25 6.266 17,030,406 +422,168 0.19% 106,717,218
2013-03-26 2013-03-22 6.159 16,608,238 -18,380 0.19% 102,282,597
2013-03-25 2013-03-21 6.194 16,626,618 -139,237 0.19% 102,992,851
2013-03-22 2013-03-20 6.159 16,765,855 +5,569 0.19% 103,253,289
2013-03-21 2013-03-19 5.871 16,760,286 -110,833 0.19% 98,404,112
2013-03-20 2013-03-18 5.853 16,871,119 -30,075 0.19% 98,751,922
2013-03-19 2013-03-15 5.997 16,901,194 -22,835 0.19% 101,355,640
2013-03-18 2013-03-14 6.194 16,924,029 +491,787 0.19% 104,835,151
2013-03-15 2013-03-13 6.105 16,432,242 -530,773 0.18% 100,313,598
2013-03-14 2013-03-12 6.266 16,963,015 +27,847 0.19% 106,294,928
2013-03-13 2013-03-11 6.374 16,935,168 +178,224 0.19% 107,944,851
2013-03-12 2013-03-08 6.464 16,756,944 -91,897 0.19% 108,313,200
2013-03-11 2013-03-07 6.446 16,848,841 +46,227 0.19% 108,604,682
2013-03-08 2013-03-06 6.518 16,802,614 +105,264 0.19% 109,513,471
2013-03-07 2013-03-05 6.374 16,697,350 +19,493 0.19% 106,428,998
2013-03-06 2013-03-04 6.374 16,677,857 -131,440 0.19% 106,304,749
2013-03-05 2013-03-01 6.787 16,809,297 -65,163 0.19% 114,084,178
2013-03-04 2013-02-28 6.877 16,874,460 +48,454 0.19% 116,041,337
2013-03-01 2013-02-27 6.572 16,826,006 +235,590 0.19% 110,572,262
2013-02-28 2013-02-26 6.428 16,590,416 +706,769 0.19% 106,641,040
2013-02-27 2013-02-25 6.715 15,883,647 +240,602 0.18% 106,661,060
2013-02-26 2013-02-22 6.841 15,643,045 +277,361 0.18% 107,011,472
2013-02-25 2013-02-21 6.787 15,365,684 +438,877 0.17% 104,286,422
2013-02-22 2013-02-20 6.895 14,926,807 +85,770 0.17% 102,915,837
2013-02-21 2013-02-19 6.841 14,841,037 -218,881 0.17% 101,525,069
2013-02-20 2013-02-18 6.984 15,059,918 +121,972 0.17% 105,185,597
2013-02-19 2013-02-15 7.056 14,937,946 +281,259 0.17% 105,406,527
2013-02-18 2013-02-14 7.056 14,656,687 -2,228 0.16% 103,421,881
2013-02-15 2013-02-08 6.949 14,658,915 +123,643 0.16% 101,858,402
2013-02-14 2013-02-07 6.841 14,535,272 +908,942 0.16% 99,433,381
2013-02-08 2013-02-06 7.128 13,626,330 +236,704 0.15% 97,130,020
2013-02-07 2013-02-05 7.218 13,389,626 -39,544 0.15% 96,644,817
2013-02-06 2013-02-04 7.290 13,429,170 +28,405 0.15% 97,894,721
2013-02-05 2013-02-01 7.290 13,400,765 -636,037 0.15% 97,687,657
2013-02-04 2013-01-31 7.362 14,036,802 +859,373 0.16% 103,332,301
2013-02-01 2013-01-30 7.595 13,177,429 -716,237 0.15% 100,081,803
2013-01-31 2013-01-29 7.326 13,893,666 +700,643 0.16% 101,779,681
2013-01-30 2013-01-28 7.469 13,193,023 -742,971 0.15% 98,542,078
2013-01-29 2013-01-25 7.433 13,935,994 -1,977,728 0.16% 103,591,080
2013-01-28 2013-01-24 7.469 15,913,722 +583,683 0.18% 118,863,678
2013-01-25 2013-01-23 7.487 15,330,039 +149,819 0.17% 114,779,250
2013-01-24 2013-01-22 7.739 15,180,220 -271,234 0.17% 117,473,364
2013-01-23 2013-01-21 7.828 15,451,454 -344,752 0.17% 120,959,480
2013-01-22 2013-01-18 7.721 15,796,206 +654,416 0.18% 121,956,601
2013-01-21 2013-01-17 7.757 15,141,790 +3,141,196 0.18% 117,447,840
2013-01-18 2013-01-16 8.349 12,000,594 -1,825,681 0.14% 100,193,550
2013-01-17 2013-01-15 8.187 13,826,275 -1,434,145 0.17% 113,202,000
2013-01-16 2013-01-14 8.044 15,260,420 +688,389 0.18% 122,751,998
2013-01-15 2013-01-11 7.846 14,572,031 +2,975,782 0.17% 114,336,684
2013-01-14 2013-01-10 8.116 11,596,249 +1,209,138 0.14% 94,110,923
2013-01-11 2013-01-09 8.331 10,387,111 -779,729 0.12% 86,536,001
2013-01-10 2013-01-08 8.241 11,166,840 -1,392,375 0.13% 92,029,497
2013-01-09 2013-01-07 8.367 12,559,215 +2,826,520 0.15% 105,083,004
2013-01-08 2013-01-04 8.080 9,732,695 +1,513,232 0.12% 78,637,500
2013-01-07 2013-01-03 8.152 8,219,463 +545,254 0.10% 67,001,321
2013-01-04 2013-01-02 7.954 7,674,209 -1,214,707 0.09% 61,040,969
2013-01-03 2012-12-31 7.631 8,888,916 -2,946,821 0.11% 67,829,997
2013-01-02 2012-12-27 7.415 11,835,737 -526,317 0.14% 87,766,631
2012-12-28 2012-12-24 7.272 12,362,054 +631,581 0.15% 89,893,798
2012-12-27 2012-12-20 7.362 11,730,473 +248,956 0.14% 86,354,197
2012-12-21 2012-12-19 7.397 11,481,517 +43,442 0.14% 84,933,800
2012-12-20 2012-12-18 7.092 11,438,075 -313,006 0.14% 81,121,151
2012-12-19 2012-12-17 7.200 11,751,081 -771,932 0.14% 84,606,993
2012-12-18 2012-12-14 7.272 12,523,013 +10,025 0.15% 91,064,252
2012-12-17 2012-12-13 7.236 12,512,988 +63,493 0.15% 90,542,012
2012-12-14 2012-12-12 7.415 12,449,495 +43,442 0.15% 92,317,887
2012-12-13 2012-12-11 7.326 12,406,053 -1,166,810 0.15% 90,881,997
2012-12-12 2012-12-10 7.451 13,572,863 +3,274,307 0.16% 101,135,501
2012-12-11 2012-12-07 7.200 10,298,556 -205,514 0.12% 74,148,911
2012-12-10 2012-12-06 7.182 10,504,070 -102,479 0.13% 75,439,998
2012-12-07 2012-12-05 7.344 10,606,549 +229,463 0.13% 77,889,960
2012-12-06 2012-12-04 6.751 10,377,086 +17,266 0.12% 70,056,321
2012-12-05 2012-12-03 6.751 10,359,820 -40,658 0.12% 69,939,758
2012-12-04 2012-11-30 6.949 10,400,478 -778,615 0.12% 72,268,382
2012-12-03 2012-11-29 6.805 11,179,093 +117,516 0.13% 76,072,878
2012-11-30 2012-11-28 6.446 11,061,577 +175,996 0.13% 71,300,991
2012-11-29 2012-11-27 6.392 10,885,581 +234,476 0.13% 69,580,201
2012-11-28 2012-11-26 6.446 10,651,105 +509,052 0.13% 68,655,160
2012-11-27 2012-11-23 6.589 10,142,053 +1,054,306 0.12% 66,830,700
2012-11-26 2012-11-22 6.266 9,087,747 -1,034,256 0.11% 56,946,328
2012-11-23 2012-11-21 6.410 10,122,003 +990,814 0.12% 64,881,181
2012-11-22 2012-11-20 6.356 9,131,189 +832,082 0.11% 58,038,297
2012-11-21 2012-11-19 6.536 8,299,107 -820,386 0.10% 54,239,642
2012-11-20 2012-11-16 6.554 9,119,493 -85,214 0.11% 59,765,097
2012-11-19 2012-11-15 6.518 9,204,707 +219,995 0.11% 59,993,011
2012-11-16 2012-11-14 6.697 8,984,712 -82,985 0.11% 60,172,362
2012-11-15 2012-11-13 6.518 9,067,697 -661,656 0.11% 59,100,029
2012-11-14 2012-11-12 6.805 9,729,353 -219,439 0.12% 66,207,508
2012-11-13 2012-11-09 6.913 9,948,792 -274,019 0.12% 68,772,553
2012-11-12 2012-11-08 6.823 10,222,811 +12,253 0.12% 69,749,002
2012-11-09 2012-11-07 6.967 10,210,558 -1,445,841 0.12% 71,132,041
2012-11-08 2012-11-06 6.374 11,656,399 +455,028 0.14% 74,297,949
2012-11-07 2012-11-05 6.464 11,201,371 -1,114 0.13% 72,403,198
2012-11-06 2012-11-02 6.536 11,202,485 -422,168 0.13% 73,214,959
2012-11-05 2012-11-01 6.248 11,624,653 -134,225 0.14% 72,634,560
2012-11-02 2012-10-31 6.087 11,758,878 +517,406 0.14% 71,573,071
2012-11-01 2012-10-30 5.889 11,241,472 +275,690 0.13% 66,203,522
2012-10-31 2012-10-29 5.997 10,965,782 -6,126 0.13% 65,761,263
2012-10-30 2012-10-26 6.033 10,971,908 -926,207 0.13% 66,192,000
2012-10-29 2012-10-25 6.356 11,898,115 -2,154,282 0.14% 75,625,018
2012-10-26 2012-10-24 6.230 14,052,397 +7,798 0.17% 87,551,573
2012-10-25 2012-10-22 6.015 14,044,599 -40,101 0.17% 84,476,949
2012-10-24 2012-10-19 5.853 14,084,700 -1,030,356 0.17% 82,442,142
2012-10-22 2012-10-18 5.979 15,115,056 -889,449 0.18% 90,372,867
2012-10-19 2012-10-17 5.853 16,004,505 +828,184 0.19% 93,679,360
2012-10-18 2012-10-16 5.943 15,176,321 +484,546 0.18% 90,194,191
2012-10-17 2012-10-15 5.656 14,691,775 +2,088,561 0.18% 83,093,852
2012-10-16 2012-10-12 5.602 12,603,214 +180,452 0.15% 70,602,483
2012-10-15 2012-10-11 5.584 12,422,762 +19,493 0.15% 69,368,551
2012-10-12 2012-10-10 5.566 12,403,269 +160,402 0.15% 69,037,002
2012-10-11 2012-10-09 5.584 12,242,867 -135,896 0.15% 68,364,019
2012-10-10 2012-10-08 5.566 12,378,763 +66,834 0.15% 68,900,601
2012-10-09 2012-10-05 5.620 12,311,929 -530,216 0.15% 69,191,781
2012-10-08 2012-10-04 5.548 12,842,145 +118,073 0.15% 71,249,220
2012-10-05 2012-10-03 5.620 12,724,072 +99,137 0.15% 71,507,982
2012-10-04 2012-09-28 5.512 12,624,935 +145,364 0.15% 69,590,762
2012-10-03 2012-09-27 5.476 12,479,571 +226,679 0.15% 68,341,352
2012-09-28 2012-09-26 5.351 12,252,892 +55,695 0.15% 65,559,999
2012-09-27 2012-09-25 5.512 12,197,197 -110,833 0.15% 67,232,999
2012-09-26 2012-09-24 5.584 12,308,030 -70,733 0.15% 68,727,889
2012-09-25 2012-09-21 5.692 12,378,763 +6,684 0.15% 70,456,421
2012-09-24 2012-09-20 5.674 12,372,079 -23,949 0.15% 70,196,238
2012-09-21 2012-09-19 5.710 12,396,028 +437,205 0.15% 70,777,258
2012-09-20 2012-09-18 5.817 11,958,823 +15,038 0.14% 69,569,281
2012-09-19 2012-09-17 5.764 11,943,785 -654,973 0.14% 68,838,449
2012-09-18 2012-09-14 5.764 12,598,758 +104,150 0.15% 72,613,410
2012-09-17 2012-09-13 5.440 12,494,608 +11,696 0.15% 67,975,018
2012-09-14 2012-09-12 5.261 12,482,912 +42,328 0.15% 65,670,088
2012-09-13 2012-09-11 5.261 12,440,584 +812,589 0.15% 65,447,409
2012-09-12 2012-09-10 5.315 11,627,995 +323,031 0.14% 61,798,882
2012-09-11 2012-09-07 5.386 11,304,964 +187,135 0.14% 60,894,000
2012-09-10 2012-09-06 5.045 11,117,829 -253,412 0.13% 56,093,221
2012-09-07 2012-09-05 5.081 11,371,241 +71,290 0.14% 57,780,110
2012-09-06 2012-09-04 5.135 11,299,951 +8,911 0.14% 58,026,538
2012-09-05 2012-09-03 5.351 11,291,040 +170,426 0.14% 60,413,539
2012-09-04 2012-08-31 5.315 11,120,614 +80,201 0.13% 59,102,322
2012-09-03 2012-08-30 5.351 11,040,413 +624,898 0.13% 59,072,541
2012-08-31 2012-08-29 5.548 10,415,515 +269,563 0.12% 57,786,088
2012-08-30 2012-08-28 5.728 10,145,952 +67,391 0.12% 58,112,232
2012-08-29 2012-08-27 5.764 10,078,561 +57,366 0.12% 58,088,161
2012-08-28 2012-08-24 5.907 10,021,195 -1,114 0.12% 59,196,970
2012-08-27 2012-08-23 6.015 10,022,309 -47,898 0.12% 60,283,251
2012-08-24 2012-08-22 5.871 10,070,207 -304,094 0.12% 59,124,873
2012-08-23 2012-08-21 5.925 10,374,301 +75,188 0.12% 61,469,100
2012-08-22 2012-08-20 5.746 10,299,113 -14,481 0.12% 59,174,401
2012-08-21 2012-08-17 5.781 10,313,594 -27,290 0.12% 59,627,963
2012-08-20 2012-08-16 5.476 10,340,884 +238,931 0.12% 56,629,350
2012-08-17 2012-08-15 5.494 10,101,953 -1,958,235 0.12% 55,502,282
2012-08-16 2012-08-14 5.979 12,060,188 +2,710,117 0.14% 72,107,822
2012-08-15 2012-08-13 6.177 9,350,071 -59,036 0.11% 57,750,722
2012-08-14 2012-08-10 6.356 9,409,107 -151,491 0.11% 59,804,758
2012-08-13 2012-08-09 6.518 9,560,598 -1,527,712 0.11% 62,312,582
2012-08-10 2012-08-08 6.266 11,088,310 +985,800 0.13% 69,482,407
2012-08-09 2012-08-07 6.248 10,102,510 +1,142,304 0.12% 63,123,722
2012-08-08 2012-08-06 6.302 8,960,206 +492,901 0.11% 56,468,881
2012-08-07 2012-08-03 6.284 8,467,305 +218,881 0.10% 53,210,497
2012-08-06 2012-08-02 6.194 8,248,424 -247,286 0.10% 51,094,498
2012-08-03 2012-08-01 6.518 8,495,710 -22,278 0.10% 55,372,021
2012-08-02 2012-07-31 6.500 8,517,988 -55,695 0.10% 55,364,281
2012-08-01 2012-07-30 6.356 8,573,683 -520,748 0.10% 54,494,761
2012-07-31 2012-07-27 6.356 9,094,431 +645,505 0.11% 57,804,661
2012-07-30 2012-07-26 6.069 8,448,926 +1,938,185 0.10% 51,274,599
2012-07-27 2012-07-25 6.248 6,510,741 -90,783 0.08% 40,681,198
2012-07-26 2012-07-24 6.643 6,601,524 +519,634 0.08% 43,856,099
2012-07-25 2012-07-23 6.607 6,081,890 +46,227 0.07% 40,185,599
2012-07-24 2012-07-20 6.823 6,035,663 +32,860 0.07% 41,180,598
2012-07-23 2012-07-19 6.859 6,002,803 +161,515 0.07% 41,171,958
2012-07-20 2012-07-18 7.074 5,841,288 +132,554 0.07% 41,322,721
2012-07-19 2012-07-17 7.182 5,708,734 -516,849 0.07% 41,000,001
2012-07-18 2012-07-16 7.272 6,225,583 -2,964,086 0.07% 45,270,899
2012-07-17 2012-07-13 7.397 9,189,669 -1,357,843 0.11% 67,979,999
2012-07-16 2012-07-12 7.254 10,547,512 -554,165 0.13% 76,509,517
2012-07-13 2012-07-11 7.344 11,101,677 -3,108,336 0.13% 81,525,968
2012-07-12 2012-07-10 7.757 14,210,013 -1,695,355 0.17% 110,220,478
2012-07-11 2012-07-09 7.577 15,905,368 +831,526 0.19% 120,514,760
2012-07-10 2012-07-06 7.882 15,073,842 +2,791,431 0.18% 118,815,349
2012-07-09 2012-07-05 7.397 12,282,411 +408,245 0.15% 90,858,363
2012-07-06 2012-07-04 7.344 11,874,166 +516,849 0.14% 87,198,797
2012-07-05 2012-07-03 7.128 11,357,317 +499,027 0.14% 80,956,239
2012-07-04 2012-06-29 7.056 10,858,290 +667,782 0.13% 76,619,278
2012-07-03 2012-06-28 7.020 10,190,508 +629,353 0.12% 71,541,272
2012-06-29 2012-06-27 7.236 9,561,155 -377,054 0.11% 69,183,013
2012-06-28 2012-06-26 7.146 9,938,209 +380,396 0.12% 71,019,117
2012-06-27 2012-06-25 7.056 9,557,813 -845,449 0.11% 67,442,731
2012-06-26 2012-06-22 6.877 10,403,262 +2,774,166 0.12% 71,540,567
2012-06-25 2012-06-21 7.128 7,629,096 +4,007,252 0.09% 54,381,058
2012-06-22 2012-06-20 8.044 3,621,844 +1,114 0.04% 29,133,444
2012-06-21 2012-06-19 8.152 3,620,730 +120,301 0.04% 29,514,543
2012-06-20 2012-06-18 8.277 3,500,429 -26,176 0.04% 28,973,854
2012-06-19 2012-06-15 8.259 3,526,605 +65,720 0.04% 29,127,199
2012-06-18 2012-06-14 8.080 3,460,885 -148,149 0.04% 27,962,999
2012-06-15 2012-06-13 8.385 3,609,034 -877,195 0.04% 30,261,602
2012-06-14 2012-06-12 8.385 4,486,229 -27,291 0.05% 37,616,847
2012-06-13 2012-06-11 8.062 4,513,520 +298,525 0.05% 36,386,961
2012-06-12 2012-06-08 7.757 4,214,995 -250,070 0.05% 32,693,761
2012-06-11 2012-06-07 7.236 4,465,065 +178,781 0.05% 32,308,508
2012-06-08 2012-06-06 7.236 4,286,284 -466,167 0.05% 31,014,877
2012-06-07 2012-06-05 7.020 4,752,451 -1,714,291 0.06% 33,364,028
2012-06-06 2012-06-04 7.625 6,466,742 -983,016 0.08% 49,307,454
2012-06-05 2012-06-01 7.930 7,449,758 +1,297,708 0.09% 59,074,839
2012-06-04 2012-05-31 8.120 6,152,050 +409,192 0.08% 49,957,018
2012-06-01 2012-05-30 8.197 5,742,858 -34,099 0.07% 47,072,101
2012-05-31 2012-05-29 8.178 5,776,957 -709,267 0.07% 47,241,478
2012-05-30 2012-05-28 7.491 6,486,224 -1,574 0.08% 48,590,520
2012-05-29 2012-05-25 7.186 6,487,798 +902,322 0.08% 46,623,591
2012-05-28 2012-05-24 7.244 5,585,476 +386,634 0.07% 40,458,599
2012-05-25 2012-05-23 7.453 5,198,842 -111,741 0.07% 38,748,102
2012-05-24 2012-05-22 7.415 5,310,583 -302,173 0.07% 39,378,472
2012-05-23 2012-05-21 6.843 5,612,756 -22,558 0.07% 38,409,412
2012-05-22 2012-05-18 6.977 5,635,314 +489,457 0.07% 39,315,722
2012-05-21 2012-05-17 7.282 5,145,857 +797,926 0.07% 37,470,383
2012-05-18 2012-05-16 7.663 4,347,931 +461,652 0.06% 33,317,756
2012-05-17 2012-05-15 8.178 3,886,279 +182,039 0.05% 31,780,324
2012-05-16 2012-05-14 8.025 3,704,240 +2,098 0.05% 29,726,807
2012-05-15 2012-05-11 8.330 3,702,142 -952,159 0.05% 30,839,091
2012-05-14 2012-05-10 8.464 4,654,301 +612,215 0.06% 39,391,679
2012-05-11 2012-05-09 8.368 4,042,086 -2,756,803 0.05% 33,824,947
2012-05-10 2012-05-08 8.673 6,798,889 -318,436 0.09% 58,968,000
2012-05-09 2012-05-07 8.654 7,117,325 +21,509 0.09% 61,594,184
2012-05-08 2012-05-04 9.131 7,095,816 +171,546 0.09% 64,789,542
2012-05-07 2012-05-03 8.959 6,924,270 +958,455 0.09% 62,035,303
2012-05-04 2012-05-02 8.616 5,965,815 +212,465 0.08% 51,401,438
2012-05-03 2012-04-30 8.559 5,753,350 -191,481 0.07% 49,241,830
2012-05-02 2012-04-27 8.483 5,944,831 -171,021 0.08% 50,427,400
2012-04-30 2012-04-26 8.578 6,115,852 -296,403 0.08% 52,460,996
2012-04-27 2012-04-25 8.292 6,412,255 +462,178 0.08% 53,170,053
2012-04-26 2012-04-24 8.063 5,950,077 +278,566 0.08% 47,976,660
2012-04-25 2012-04-23 8.216 5,671,511 -1,901,696 0.07% 46,595,406
2012-04-24 2012-04-20 8.540 7,573,207 +495,752 0.10% 64,673,281
2012-04-23 2012-04-19 8.425 7,077,455 +76,068 0.09% 59,630,224
2012-04-20 2012-04-18 8.330 7,001,387 -403,946 0.09% 58,322,022
2012-04-19 2012-04-17 8.425 7,405,333 +323,682 0.09% 62,392,719
2012-04-18 2012-04-16 8.616 7,081,651 +192,005 0.09% 61,015,477
2012-04-17 2012-04-13 8.921 6,889,646 -571,820 0.09% 61,462,442
2012-04-16 2012-04-12 8.635 7,461,466 +896,027 0.10% 64,430,191
2012-04-13 2012-04-11 8.521 6,565,439 -314,239 0.08% 55,942,046
2012-04-12 2012-04-10 8.730 6,879,678 -2,067,996 0.09% 60,062,118
2012-04-11 2012-04-05 8.826 8,947,674 -774,318 0.11% 78,969,283
2012-04-10 2012-04-03 8.730 9,721,992 -104,921 0.12% 84,876,564
2012-04-05 2012-04-02 8.120 9,826,913 -83,937 0.13% 79,798,323
2012-04-03 2012-03-30 7.930 9,910,850 +331,027 0.13% 78,590,723
2012-04-02 2012-03-29 7.987 9,579,823 +2,112,586 0.12% 76,513,587
2012-03-30 2012-03-28 8.044 7,467,237 +217,712 0.10% 60,067,484
2012-03-29 2012-03-27 8.292 7,249,525 +150,037 0.09% 60,112,648
2012-03-28 2012-03-26 7.701 7,099,488 +34,624 0.09% 54,673,320
2012-03-27 2012-03-23 7.854 7,064,864 +32,001 0.09% 55,484,040
2012-03-26 2012-03-22 8.025 7,032,863 -13,640 0.09% 56,439,259
2012-03-23 2012-03-21 7.987 7,046,503 -61,903 0.09% 56,280,081
2012-03-22 2012-03-20 8.159 7,108,406 -200,924 0.09% 57,993,998
2012-03-21 2012-03-19 8.444 7,309,330 +35,673 0.09% 61,723,188
2012-03-20 2012-03-16 8.768 7,273,657 +53,510 0.09% 63,778,999
2012-03-19 2012-03-15 8.597 7,220,147 -12,066 0.09% 62,071,127
2012-03-16 2012-03-14 8.711 7,232,213 -30,427 0.09% 63,002,018
2012-03-15 2012-03-13 8.864 7,262,640 +154,758 0.09% 64,374,597
2012-03-14 2012-03-12 8.730 7,107,882 +2,122,555 0.09% 62,054,423
2012-03-13 2012-03-09 8.921 4,985,327 -52,985 0.06% 44,474,037
2012-03-12 2012-03-08 8.807 5,038,312 -245,516 0.06% 44,370,476
2012-03-09 2012-03-07 8.444 5,283,828 +693,004 0.07% 44,618,961
2012-03-08 2012-03-06 8.349 4,590,824 +2,273,116 0.06% 38,329,381
2012-03-07 2012-03-05 8.864 2,317,708 +77,642 0.03% 20,543,703
2012-03-06 2012-03-02 8.978 2,240,066 +50,362 0.03% 20,111,700
2012-03-05 2012-03-01 8.635 2,189,704 +521,458 0.03% 18,908,221
2012-03-02 2012-02-29 9.398 1,668,246 -158,431 0.02% 15,677,401
2012-03-01 2012-02-28 9.417 1,826,677 +251,286 0.02% 17,201,082
2012-02-29 2012-02-27 9.016 1,575,391 +531,426 0.02% 14,204,193
2012-02-28 2012-02-24 8.921 1,043,965 +84,986 0.01% 9,313,198
2012-02-27 2012-02-23 9.131 958,979 -859,829 0.01% 8,756,119
2012-02-24 2012-02-22 9.359 1,818,808 -274,368 0.02% 17,022,973
2012-02-23 2012-02-21 8.902 2,093,176 +192,005 0.03% 18,633,296
2012-02-22 2012-02-20 9.035 1,901,171 -733,923 0.02% 17,177,762
2012-02-21 2012-02-17 8.978 2,635,094 +457,981 0.03% 23,658,329
2012-02-20 2012-02-16 8.464 2,177,113 -220,335 0.03% 18,425,997
2012-02-17 2012-02-15 8.464 2,397,448 +1,514,012 0.03% 20,290,802
2012-02-16 2012-02-14 8.235 883,436 -55,608 0.01% 7,274,881
2012-02-15 2012-02-13 8.006 939,044 +87,084 0.01% 7,517,999
2012-02-14 2012-02-10 8.597 851,960 +352,535 0.01% 7,324,244
2012-02-13 2012-02-09 8.349 499,425 -624,280 0.01% 4,169,764
2012-02-10 2012-02-08 7.777 1,123,705 +11,541 0.01% 8,739,358
2012-02-09 2012-02-07 7.167 1,112,164 -221,908 0.01% 7,971,200
2012-02-08 2012-02-06 7.358 1,334,072 -381,388 0.02% 9,815,979
2012-02-07 2012-02-03 7.510 1,715,460 -299,550 0.02% 12,883,797
2012-02-06 2012-02-02 7.491 2,015,010 -86,036 0.03% 15,095,128
2012-02-03 2012-02-01 6.919 2,101,046 -62,952 0.03% 14,538,153
2012-02-02 2012-01-31 7.015 2,163,998 +599,099 0.03% 15,179,998
2012-02-01 2012-01-30 6.900 1,564,899 +661,528 0.02% 10,798,463
2012-01-31 2012-01-27 7.472 903,371 +266,500 0.01% 6,750,241
2012-01-30 2012-01-26 7.739 636,871 -272,271 0.01% 4,928,838
2012-01-27 2012-01-20 7.167 909,142 -1,095,376 0.01% 6,516,083
2012-01-26 2012-01-19 7.205 2,004,518 -453,259 0.03% 14,443,379
2012-01-20 2012-01-18 6.939 2,457,777 -5,078,183 0.03% 17,053,397
2012-01-19 2012-01-17 6.824 7,535,960 -1,084,884 0.10% 51,426,701
2012-01-18 2012-01-16 6.252 8,620,844 +510,441 0.11% 53,900,238
2012-01-17 2012-01-13 6.557 8,110,403 +59,805 0.10% 53,182,400
2012-01-16 2012-01-12 6.195 8,050,598 -13,640 0.10% 49,874,500
2012-01-13 2012-01-11 6.138 8,064,238 -78,166 0.10% 49,497,842
2012-01-12 2012-01-10 6.138 8,142,404 -44,067 0.10% 49,977,620
2012-01-11 2012-01-09 5.966 8,186,471 -36,198 0.10% 48,843,651
2012-01-10 2012-01-06 5.776 8,222,669 -94,429 0.11% 47,492,222
2012-01-09 2012-01-05 5.700 8,317,098 -860,353 0.11% 47,403,462
2012-01-06 2012-01-04 5.852 9,177,451 +911,765 0.12% 53,706,581
2012-01-05 2012-01-03 6.195 8,265,686 +54,559 0.11% 51,206,998
2012-01-04 2011-12-30 6.138 8,211,127 +45,640 0.11% 50,399,438
2012-01-03 2011-12-29 6.157 8,165,487 +119,086 0.10% 50,274,952
2011-12-30 2011-12-28 6.405 8,046,401 -289,058 0.10% 51,535,679
2011-12-29 2011-12-23 6.405 8,335,459 +695,103 0.11% 53,387,041
2011-12-23 2011-12-21 5.890 7,640,356 -215,613 0.10% 45,002,758
2011-12-22 2011-12-20 5.604 7,855,969 +99,675 0.10% 44,026,498
2011-12-21 2011-12-19 5.757 7,756,294 -78,166 0.10% 44,650,699
2011-12-20 2011-12-16 5.947 7,834,460 +1,573 0.10% 46,594,077
2011-12-19 2011-12-15 5.509 7,832,887 +98,102 0.10% 43,150,592
2011-12-16 2011-12-14 5.585 7,734,785 +58,755 0.10% 43,199,918
2011-12-15 2011-12-13 5.814 7,676,030 +113,315 0.10% 44,627,602
2011-12-14 2011-12-12 5.871 7,562,715 -567,623 0.10% 44,401,281
2011-12-13 2011-12-09 6.081 8,130,338 +377,716 0.10% 49,438,620
2011-12-12 2011-12-08 6.538 7,752,622 +46,690 0.10% 50,688,540
2011-12-09 2011-12-07 6.538 7,705,932 -6,820 0.10% 50,383,269
2011-12-08 2011-12-06 6.386 7,712,752 -1,049 0.10% 49,251,700
2011-12-07 2011-12-05 6.653 7,713,801 +21,509 0.10% 51,316,959
2011-12-06 2011-12-02 6.614 7,692,292 +220,334 0.10% 50,880,608
2011-12-05 2011-12-01 6.672 7,471,958 -416,537 0.10% 49,850,500
2011-12-02 2011-11-30 5.738 7,888,495 +33,050 0.10% 45,261,371
2011-12-01 2011-11-29 5.814 7,855,445 +244,991 0.10% 45,670,702
2011-11-30 2011-11-28 5.947 7,610,454 -352,535 0.10% 45,261,841
2011-11-29 2011-11-25 5.604 7,962,989 +210,367 0.10% 44,626,261
2011-11-28 2011-11-24 5.700 7,752,622 +109,643 0.10% 44,186,220
2011-11-25 2011-11-23 5.395 7,642,979 +298,500 0.10% 41,230,268
2011-11-24 2011-11-22 5.585 7,344,479 -197,252 0.09% 41,020,001
2011-11-23 2011-11-21 5.661 7,541,731 -271,745 0.10% 42,696,723
2011-11-22 2011-11-18 5.661 7,813,476 +38,821 0.10% 44,235,179
2011-11-21 2011-11-17 5.947 7,774,655 -141,644 0.10% 46,238,397
2011-11-18 2011-11-16 5.795 7,916,299 -256,532 0.10% 45,873,600
2011-11-17 2011-11-15 6.005 8,172,831 +296,927 0.10% 49,073,849
2011-11-16 2011-11-14 6.386 7,875,904 +546,639 0.10% 50,293,548
2011-11-15 2011-11-11 6.233 7,329,265 +94,429 0.09% 45,685,168
2011-11-14 2011-11-10 6.195 7,234,836 +240,269 0.09% 44,820,748
2011-11-11 2011-11-09 6.614 6,994,567 +17,837 0.09% 46,265,511
2011-11-10 2011-11-08 6.443 6,976,730 +60,329 0.09% 44,950,618
2011-11-09 2011-11-07 6.672 6,916,401 +78,167 0.09% 46,144,002
2011-11-08 2011-11-04 6.919 6,838,234 +232,400 0.09% 47,317,047
2011-11-07 2011-11-03 6.691 6,605,834 +189,383 0.08% 44,197,919
2011-11-04 2011-11-02 6.786 6,416,451 +13,115 0.08% 43,542,357
2011-11-03 2011-11-01 6.195 6,403,336 +22,558 0.08% 39,669,498
2011-11-02 2011-10-31 6.576 6,380,778 +116,462 0.08% 41,962,348
2011-11-01 2011-10-28 6.939 6,264,316 -124,856 0.08% 43,465,241
2011-10-31 2011-10-27 6.576 6,389,172 -616,936 0.08% 42,017,550
2011-10-28 2011-10-26 5.795 7,006,108 -1,129,476 0.09% 40,599,199
2011-10-27 2011-10-25 5.661 8,135,584 -104,921 0.10% 46,058,759
2011-10-26 2011-10-24 5.490 8,240,505 -356,732 0.11% 45,239,039
2011-10-25 2011-10-21 4.956 8,597,237 -323,682 0.11% 42,608,800
2011-10-24 2011-10-20 4.956 8,920,919 +650,511 0.11% 44,213,001
2011-10-21 2011-10-19 5.337 8,270,408 +283,287 0.11% 44,142,001
2011-10-20 2011-10-18 5.509 7,987,121 +79,740 0.10% 44,000,252
2011-10-19 2011-10-17 6.100 7,907,381 +270,697 0.10% 48,233,602
2011-10-18 2011-10-14 5.928 7,636,684 +274,369 0.10% 45,272,269
2011-10-17 2011-10-13 6.462 7,362,315 -793,204 0.09% 47,575,257
2011-10-14 2011-10-12 5.547 8,155,519 +201,973 0.10% 45,238,859
2011-10-13 2011-10-11 5.032 7,953,546 -326,829 0.10% 40,025,040
2011-10-12 2011-10-10 4.842 8,280,375 +220,334 0.11% 40,091,359
2011-10-11 2011-10-07 5.204 8,060,041 -137,971 0.10% 41,943,720
2011-10-10 2011-10-06 4.899 8,198,012 +1,951,008 0.10% 40,161,389
2011-10-07 2011-10-04 4.441 6,247,004 +1,599,523 0.08% 27,745,641
2011-10-06 2011-10-03 4.136 4,647,481 +2,868,543 0.06% 19,224,029
2011-10-04 2011-09-30 4.651 1,778,938 +308,993 0.02% 8,274,041
2011-10-03 2011-09-28 5.604 1,469,945 +227,679 0.02% 8,237,880
2011-09-30 2011-09-27 5.833 1,242,266 +90,757 0.02% 7,246,079
2011-09-28 2011-09-26 5.738 1,151,509 -40,395 0.01% 6,606,948
2011-09-27 2011-09-23 6.290 1,191,904 +141,644 0.02% 7,497,600
2011-09-26 2011-09-22 6.062 1,050,260 -255,483 0.01% 6,366,357
2011-09-23 2011-09-21 6.805 1,305,743 +49,837 0.02% 8,885,727
2011-09-22 2011-09-20 6.996 1,255,906 -2,623 0.02% 8,785,981
2011-09-21 2011-09-19 7.129 1,258,529 -35,148 0.02% 8,972,261
2011-09-20 2011-09-16 7.320 1,293,677 -164,727 0.02% 9,469,436
2011-09-19 2011-09-15 7.072 1,458,404 -1,912,712 0.02% 10,313,802
2011-09-16 2011-09-14 6.672 3,371,116 +56,658 0.04% 22,491,001
2011-09-15 2011-09-12 7.110 3,314,458 -165,776 0.04% 23,566,137
2011-09-14 2011-09-09 7.834 3,480,234 +8,394 0.04% 27,265,742
2011-09-12 2011-09-08 7.758 3,471,840 -256,008 0.04% 26,935,260
2011-09-09 2011-09-07 8.159 3,727,848 +146,365 0.05% 30,413,683
2011-09-08 2011-09-06 8.330 3,581,483 -52,985 0.05% 29,833,993
2011-09-07 2011-09-05 8.502 3,634,468 +18,361 0.05% 30,898,882
2011-09-06 2011-09-02 8.902 3,616,107 -45,116 0.05% 32,190,313
2011-09-05 2011-09-01 9.226 3,661,223 +355,683 0.05% 33,778,363
2011-09-02 2011-08-31 9.188 3,305,540 -95,478 0.04% 30,370,819
2011-09-01 2011-08-30 8.807 3,401,018 +125,905 0.04% 29,951,457
2011-08-31 2011-08-29 8.502 3,275,113 -181,513 0.04% 27,843,780
2011-08-30 2011-08-26 8.616 3,456,626 -15,739 0.04% 29,782,276
2011-08-29 2011-08-25 8.521 3,472,365 +20,985 0.04% 29,586,933
2011-08-26 2011-08-24 8.368 3,451,380 -3,148 0.04% 28,881,806
2011-08-25 2011-08-23 8.521 3,454,528 -29,903 0.04% 29,434,949
2011-08-24 2011-08-22 8.311 3,484,431 +209,318 0.04% 28,959,123
2011-08-23 2011-08-19 8.692 3,275,113 +304,796 0.04% 28,468,080
2011-08-22 2011-08-18 8.940 2,970,317 -118,561 0.04% 26,554,779
2011-08-19 2011-08-17 9.321 3,088,878 +36,198 0.04% 28,792,320
2011-08-18 2011-08-16 9.645 3,052,680 -92,855 0.04% 29,444,138
2011-08-17 2011-08-15 9.321 3,145,535 +171,021 0.04% 29,320,437
2011-08-16 2011-08-12 9.073 2,974,514 -148,988 0.04% 26,989,201
2011-08-15 2011-08-11 8.959 3,123,502 +347,289 0.04% 27,983,801
2011-08-12 2011-08-10 9.417 2,776,213 -15,214 0.04% 26,142,480
2011-08-11 2011-08-09 9.169 2,791,427 +843,042 0.04% 25,594,014
2011-08-10 2011-08-08 9.779 1,948,385 -13,115 0.02% 19,052,817
2011-08-09 2011-08-05 9.931 1,961,500 +854,058 0.03% 19,480,186
2011-08-08 2011-08-04 10.579 1,107,442 -88,659 0.01% 11,716,045
2011-08-05 2011-08-03 10.656 1,196,101 +152,136 0.02% 12,745,202
2011-08-04 2011-08-02 10.999 1,043,965 +19,935 0.01% 11,482,298
2011-08-03 2011-08-01 11.342 1,024,030 +5,770 0.01% 11,614,398
2011-08-02 2011-07-29 11.170 1,018,260 +97,577 0.01% 11,374,265
2011-08-01 2011-07-28 11.323 920,683 -88,658 0.01% 10,424,701
2011-07-29 2011-07-27 11.247 1,009,341 -322,633 0.01% 11,351,597
2011-07-28 2011-07-26 10.999 1,331,974 +19,411 0.02% 14,650,033
2011-07-27 2011-07-25 10.789 1,312,563 -3,998,544 0.02% 14,161,317
2011-07-26 2011-07-22 10.922 5,311,107 -302,698 0.07% 58,010,516
2011-07-25 2011-07-21 10.789 5,613,805 +360,929 0.07% 60,567,662
2011-07-22 2011-07-20 11.113 5,252,876 -1,775,790 0.07% 58,375,788
2011-07-21 2011-07-19 11.475 7,028,666 -218,761 0.09% 80,655,957
2011-07-20 2011-07-18 10.694 7,247,427 -321,583 0.09% 77,502,152
2011-07-19 2011-07-15 11.113 7,569,010 +24,132 0.10% 84,115,240
2011-07-18 2011-07-14 10.808 7,544,878 +615,362 0.10% 81,545,938
2011-07-15 2011-07-13 11.323 6,929,516 -207,219 0.09% 78,461,463
2011-07-14 2011-07-12 10.598 7,136,735 -268,598 0.09% 75,638,240
2011-07-13 2011-07-11 11.247 7,405,333 +722,382 0.09% 83,284,399
2011-07-12 2011-07-08 10.903 6,682,951 -125,381 0.08% 72,867,079
2011-07-11 2011-07-07 10.503 6,808,332 -224,531 0.09% 71,508,781
2011-07-08 2011-07-06 10.465 7,032,863 -61,379 0.09% 73,598,939
2011-07-07 2011-07-05 10.274 7,094,242 -498,375 0.09% 72,888,971
2011-07-06 2011-07-04 10.027 7,592,617 +156,332 0.10% 76,127,977
2011-07-05 2011-06-30 9.664 7,436,285 +59,805 0.09% 71,867,252
2011-07-04 2011-06-29 9.760 7,376,480 -141,119 0.09% 71,992,322
2011-06-30 2011-06-28 9.779 7,517,599 -85,510 0.10% 73,512,903
2011-06-29 2011-06-27 9.626 7,603,109 +209,842 0.10% 73,189,646
2011-06-28 2011-06-24 9.398 7,393,267 -120,659 0.09% 69,478,489
2011-06-27 2011-06-23 9.035 7,513,926 -52,461 0.10% 67,891,016
2011-06-24 2011-06-22 8.902 7,566,387 -24,132 0.10% 67,355,410
2011-06-23 2011-06-21 8.387 7,590,519 +272,795 0.10% 63,663,601
2011-06-22 2011-06-20 8.406 7,317,724 -24,656 0.09% 61,515,091
2011-06-21 2011-06-17 8.597 7,342,380 +23,082 0.09% 63,121,957
2011-06-20 2011-06-16 8.768 7,319,298 -84,986 0.09% 64,179,202
2011-06-17 2011-06-15 9.302 7,404,284 -23,607 0.09% 68,876,321
2011-06-16 2011-06-14 9.760 7,427,891 +92,330 0.09% 72,494,079
2011-06-15 2011-06-13 9.760 7,335,561 +34,624 0.09% 71,592,965
2011-06-14 2011-06-10 9.912 7,300,937 -134,299 0.09% 72,368,404
2011-06-13 2011-06-09 9.950 7,435,236 +108,069 0.09% 73,983,064
2011-06-10 2011-06-08 10.065 7,327,167 +31,476 0.09% 73,745,762
2011-06-09 2011-06-07 10.160 7,295,691 +3,148 0.09% 74,124,315
2011-06-08 2011-06-03 9.893 7,292,543 -41,968 0.09% 72,146,191
2011-06-07 2011-06-02 10.160 7,334,511 +3,147 0.09% 74,518,727
2011-06-03 2011-06-01 10.332 7,331,364 +11,017 0.09% 75,744,503
2011-06-02 2011-05-31 10.446 7,320,347 +278,566 0.09% 76,467,920
2011-06-01 2011-05-30 10.465 7,041,781 +566,574 0.09% 73,692,266
2011-05-31 2011-05-27 10.522 6,475,207 -3,148 0.08% 68,133,357
2011-05-30 2011-05-26 10.484 6,478,355 +175,743 0.08% 67,919,501
2011-05-27 2011-05-25 10.675 6,302,612 +167,349 0.08% 67,278,400
2011-05-26 2011-05-24 10.808 6,135,263 +621,658 0.08% 66,310,652
2011-05-25 2011-05-23 10.846 5,513,605 +1,038,719 0.07% 59,801,898
2011-05-24 2011-05-20 10.903 4,474,886 +47,214 0.06% 48,791,600
2011-05-23 2011-05-19 11.524 4,427,672 -353,059 0.06% 51,024,480
2011-05-20 2011-05-18 11.191 4,780,731 -47,700 0.06% 53,503,006
2011-05-19 2011-05-17 11.035 4,828,431 +63,888 0.06% 53,281,075
2011-05-18 2011-05-16 10.487 4,764,543 +30,666 0.06% 49,965,920
2011-05-17 2011-05-13 10.507 4,733,877 +336,820 0.06% 49,736,945
2011-05-16 2011-05-12 10.311 4,397,057 +631,729 0.06% 45,337,812
2011-05-13 2011-05-11 10.467 3,765,328 +104,777 0.05% 39,413,449
2011-05-12 2011-05-09 10.213 3,660,551 +260,665 0.05% 37,385,639
2011-05-11 2011-05-06 10.096 3,399,886 +121,643 0.04% 34,324,317
2011-05-09 2011-05-05 10.291 3,278,243 +107,333 0.04% 33,737,643
2011-05-06 2011-05-04 10.565 3,170,910 +283,664 0.04% 33,501,598
2011-05-05 2011-05-03 11.074 2,887,246 -16,355 0.04% 31,973,345
2011-05-04 2011-04-29 10.820 2,903,601 +20,955 0.04% 31,415,930
2011-05-03 2011-04-28 10.546 2,882,646 +251,976 0.04% 30,399,604
2011-04-29 2011-04-27 10.839 2,630,670 +251,976 0.03% 28,514,383
2011-04-28 2011-04-26 11.035 2,378,694 +188,088 0.03% 26,248,563
2011-04-27 2011-04-21 10.878 2,190,606 -521,330 0.03% 23,830,158
2011-04-26 2011-04-20 10.252 2,711,936 -201,887 0.04% 27,803,442
2011-04-21 2011-04-19 10.057 2,913,823 -8,689 0.04% 29,303,138
2011-04-20 2011-04-18 10.233 2,922,512 +445,175 0.04% 29,905,140
2011-04-19 2011-04-15 10.272 2,477,337 +97,110 0.03% 25,446,745
2011-04-18 2011-04-14 10.722 2,380,227 -2,354,672 0.03% 25,520,359
2011-04-15 2011-04-13 9.802 4,734,899 -955,259 0.06% 46,412,642
2011-04-14 2011-04-12 9.196 5,690,158 -463,064 0.07% 52,325,096
2011-04-13 2011-04-11 9.352 6,153,222 +24,533 0.08% 57,546,422
2011-04-12 2011-04-08 9.607 6,128,689 +4,089 0.08% 58,875,814
2011-04-11 2011-04-07 9.861 6,124,600 +88,422 0.08% 60,394,323
2011-04-08 2011-04-06 9.704 6,036,178 +78,199 0.08% 58,577,598
2011-04-07 2011-04-04 9.665 5,957,979 +900,571 0.08% 57,585,583
2011-04-06 2011-04-01 8.961 5,057,408 -3,257,798 0.07% 45,319,104
2011-04-04 2011-03-31 8.374 8,315,206 -434,952 0.11% 69,631,320
2011-04-01 2011-03-30 8.159 8,750,158 -135,444 0.11% 71,390,397
2011-03-31 2011-03-29 7.826 8,885,602 +72,577 0.12% 69,540,002
2011-03-30 2011-03-28 7.904 8,813,025 -47,877 0.11% 69,661,724
2011-03-29 2011-03-25 8.139 8,860,902 +856 0.12% 72,120,564
2011-03-28 2011-03-24 7.865 8,860,046 +786,594 0.12% 69,686,697
2011-03-25 2011-03-23 7.670 8,073,452 -792,217 0.11% 61,920,319
2011-03-24 2011-03-22 7.689 8,865,669 -98,643 0.12% 68,169,783
2011-03-23 2011-03-21 7.415 8,964,312 -497,308 0.12% 66,472,808
2011-03-22 2011-03-18 7.102 9,461,620 -168,665 0.12% 67,198,561
2011-03-21 2011-03-17 6.711 9,630,285 +367,997 0.13% 64,628,058
2011-03-18 2011-03-16 6.907 9,262,288 +361,353 0.12% 63,970,660
2011-03-17 2011-03-15 6.750 8,900,935 +143,110 0.12% 60,081,750
2011-03-16 2011-03-14 6.691 8,757,825 +358,286 0.11% 58,601,700
2011-03-15 2011-03-11 6.770 8,399,539 -7,666 0.11% 56,861,642
2011-03-14 2011-03-10 6.828 8,407,205 +54,688 0.11% 57,407,008
2011-03-11 2011-03-09 7.044 8,352,517 -30,666 0.11% 58,831,201
2011-03-10 2011-03-08 7.083 8,383,183 +17,889 0.11% 59,375,238
2011-03-09 2011-03-07 7.141 8,365,294 +25,044 0.11% 59,739,547
2011-03-08 2011-03-04 7.415 8,340,250 -74,622 0.11% 61,845,218
2011-03-07 2011-03-03 7.494 8,414,872 -47,022 0.11% 63,057,121
2011-03-04 2011-03-02 7.357 8,461,894 -13,289 0.11% 62,250,562
2011-03-03 2011-03-01 7.396 8,475,183 +214,666 0.11% 62,679,963
2011-03-02 2011-02-28 7.161 8,260,517 +149,243 0.11% 59,152,917
2011-03-01 2011-02-25 6.711 8,111,274 -6,645 0.11% 54,434,099
2011-02-28 2011-02-24 6.594 8,117,919 +81,778 0.11% 53,525,713
2011-02-25 2011-02-23 6.867 8,036,141 +37,822 0.10% 55,187,728
2011-02-24 2011-02-22 7.220 7,998,319 -3,578 0.10% 57,744,807
2011-02-23 2011-02-21 7.415 8,001,897 +10,222 0.10% 59,336,239
2011-02-22 2011-02-18 7.513 7,991,675 +9,200 0.10% 60,042,240
2011-02-21 2011-02-17 7.533 7,982,475 +8,689 0.10% 60,129,300
2011-02-18 2011-02-16 7.650 7,973,786 -86,377 0.10% 60,999,908
2011-02-17 2011-02-15 7.670 8,060,163 +73,088 0.11% 61,818,397
2011-02-16 2011-02-14 7.787 7,987,075 -105,288 0.10% 62,195,460
2011-02-15 2011-02-11 7.454 8,092,363 +940,949 0.11% 60,323,729
2011-02-14 2011-02-10 7.885 7,151,414 +1,169,413 0.09% 56,387,756
2011-02-11 2011-02-09 8.374 5,982,001 +1,221,036 0.08% 50,093,122
2011-02-10 2011-02-08 8.413 4,760,965 -150,777 0.06% 40,054,498
2011-02-09 2011-02-07 8.257 4,911,742 -160,488 0.06% 40,554,201
2011-02-08 2011-02-02 8.335 5,072,230 +1,534 0.07% 42,276,243
2011-02-07 2011-01-31 8.100 5,070,696 +164,065 0.07% 41,072,937
2011-02-01 2011-01-28 7.944 4,906,631 +212,621 0.06% 38,976,001
2011-01-31 2011-01-27 8.139 4,694,010 +17,889 0.06% 38,205,439
2011-01-28 2011-01-26 8.491 4,676,121 +15,844 0.06% 39,706,656
2011-01-27 2011-01-25 8.511 4,660,277 -116,533 0.06% 39,663,299
2011-01-26 2011-01-24 8.315 4,776,810 -93,021 0.06% 39,720,504
2011-01-25 2011-01-21 8.257 4,869,831 +1,533 0.06% 40,208,159
2011-01-21 2011-01-19 8.413 4,868,298 -10,222 0.06% 40,957,502
2011-01-20 2011-01-18 8.276 4,878,520 +10,222 0.06% 40,375,350
2011-01-19 2011-01-17 8.061 4,868,298 -51,111 0.06% 39,243,002
2011-01-18 2011-01-14 8.257 4,919,409 +1,023 0.06% 40,617,504
2011-01-17 2011-01-13 8.394 4,918,386 -5,622 0.06% 41,282,667
2011-01-14 2011-01-12 8.491 4,924,008 +8,688 0.06% 41,811,556
2011-01-13 2011-01-11 8.374 4,915,320 -59,799 0.06% 41,160,763
2011-01-12 2011-01-10 8.707 4,975,119 -2,299,472 0.06% 43,316,298
2011-01-11 2011-01-07 8.785 7,274,591 -310,243 0.09% 63,906,167
2011-01-10 2011-01-06 8.335 7,584,834 -3,066 0.10% 63,218,404
2011-01-06 2011-01-04 8.120 7,587,900 -735,484 0.10% 61,610,899
2011-01-05 2011-01-03 7.670 8,323,384 -258,620 0.11% 63,837,202
2011-01-04 2010-12-31 7.396 8,582,004 +25,555 0.11% 63,469,980
2011-01-03 2010-12-29 7.572 8,556,449 -511 0.11% 64,787,673
2010-12-30 2010-12-28 7.533 8,556,960 -133,910 0.11% 64,456,702
2010-12-29 2010-12-24 7.728 8,690,870 -11,244 0.11% 67,165,801
2010-12-28 2010-12-22 7.611 8,702,114 +31,177 0.11% 66,231,138
2010-12-23 2010-12-21 7.709 8,670,937 +20,445 0.11% 66,842,102
2010-12-22 2010-12-20 7.552 8,650,492 -303,087 0.11% 65,330,497
2010-12-21 2010-12-17 7.513 8,953,579 +97,110 0.12% 67,269,119
2010-12-20 2010-12-16 7.513 8,856,469 -45,999 0.12% 66,539,522
2010-12-17 2010-12-15 7.435 8,902,468 +84,332 0.12% 66,188,397
2010-12-16 2010-12-14 7.728 8,818,136 -19,933 0.12% 68,149,353
2010-12-15 2010-12-13 7.807 8,838,069 +1,022 0.12% 68,995,081
2010-12-14 2010-12-10 7.807 8,837,047 +23,511 0.12% 68,987,103
2010-12-13 2010-12-09 8.159 8,813,536 +123,688 0.11% 71,907,483
2010-12-10 2010-12-08 8.002 8,689,848 -182,976 0.11% 69,538,183
2010-12-09 2010-12-07 7.826 8,872,824 +2,326,050 0.12% 69,439,999
2010-12-08 2010-12-06 7.767 6,546,774 -29,134 0.09% 50,851,727
2010-12-07 2010-12-03 7.670 6,575,908 +10,734 0.09% 50,434,723
2010-12-06 2010-12-02 7.709 6,565,174 -46,511 0.09% 50,609,298
2010-12-03 2010-12-01 7.591 6,611,685 -59,800 0.09% 50,191,680
2010-12-02 2010-11-30 7.513 6,671,485 -2,340,360 0.09% 50,123,523
2010-12-01 2010-11-29 7.083 9,011,845 -33,733 0.12% 63,827,838
2010-11-30 2010-11-26 6.946 9,045,578 +22,488 0.12% 62,827,897
2010-11-29 2010-11-25 7.004 9,023,090 +511 0.12% 63,201,322
2010-11-26 2010-11-24 6.828 9,022,579 +468,175 0.12% 61,608,973
2010-11-25 2010-11-23 6.691 8,554,404 -11,756 0.11% 57,240,539
2010-11-24 2010-11-22 6.789 8,566,160 +27,600 0.11% 58,157,202
2010-11-23 2010-11-19 6.926 8,538,560 +10,222 0.11% 59,139,241
2010-11-22 2010-11-18 6.907 8,528,338 -30,666 0.11% 58,901,582
2010-11-19 2010-11-17 6.652 8,559,004 +118,577 0.11% 56,936,399
2010-11-18 2010-11-16 6.985 8,440,427 -11,756 0.11% 58,954,978
2010-11-17 2010-11-15 7.102 8,452,183 +125,222 0.11% 60,029,312
2010-11-16 2010-11-12 7.454 8,326,961 +1,120,347 0.11% 62,072,517
2010-11-15 2010-11-11 7.846 7,206,614 -662,906 0.09% 56,541,000
2010-11-12 2010-11-10 7.317 7,869,520 +165,598 0.10% 57,584,778
2010-11-11 2010-11-09 7.728 7,703,922 -175,820 0.10% 59,538,354
2010-11-10 2010-11-08 7.924 7,879,742 -110,400 0.10% 62,438,846
2010-11-09 2010-11-05 7.376 7,990,142 +55,200 0.10% 58,936,412
2010-11-08 2010-11-04 7.591 7,934,942 +443,641 0.10% 60,236,999
2010-11-05 2010-11-03 7.083 7,491,301 +425,241 0.10% 53,058,341
2010-11-04 2010-11-02 6.515 7,066,060 -45,999 0.09% 46,037,253
2010-11-03 2010-11-01 6.535 7,112,059 -1,998,430 0.09% 46,476,099
2010-11-02 2010-10-29 6.437 9,110,489 -1,946,297 0.12% 58,644,250
2010-11-01 2010-10-28 6.183 11,056,786 -30,666 0.14% 68,360,280
2010-10-29 2010-10-27 6.026 11,087,452 +61,332 0.14% 66,814,438
2010-10-28 2010-10-26 6.144 11,026,120 -155,376 0.14% 67,739,223
2010-10-27 2010-10-25 6.104 11,181,496 +68,488 0.15% 68,256,239
2010-10-26 2010-10-22 6.124 11,113,008 -297,464 0.14% 68,055,591
2010-10-25 2010-10-21 6.163 11,410,472 -96,600 0.15% 70,323,748
2010-10-22 2010-10-20 6.124 11,507,072 -158,954 0.15% 70,468,823
2010-10-21 2010-10-19 6.437 11,666,026 +2,049,541 0.15% 75,094,250
2010-10-20 2010-10-18 6.359 9,616,485 +175,821 0.13% 61,148,748
2010-10-19 2010-10-15 6.222 9,440,664 +60,821 0.12% 58,737,777
2010-10-18 2010-10-14 6.457 9,379,843 -217,220 0.12% 60,561,602
2010-10-15 2010-10-13 6.574 9,597,063 +7,666 0.13% 63,090,718
2010-10-14 2010-10-12 6.320 9,589,397 -3,863,460 0.13% 60,601,262
2010-10-13 2010-10-11 5.576 13,452,857 -123,688 0.18% 75,014,848
2010-10-12 2010-10-08 5.576 13,576,545 -72,578 0.18% 75,704,548
2010-10-11 2010-10-07 5.596 13,649,123 -744,683 0.18% 76,376,302
2010-10-08 2010-10-06 5.459 14,393,806 -700,217 0.19% 78,571,980
2010-10-07 2010-10-05 5.341 15,094,023 +298,487 0.20% 80,622,359
2010-10-06 2010-10-04 5.380 14,795,536 +308,708 0.19% 79,606,998
2010-10-05 2010-09-30 5.126 14,486,828 -490,152 0.19% 74,261,282
2010-10-04 2010-09-29 5.165 14,976,980 +14,823 0.20% 77,359,922
2010-09-30 2010-09-28 5.185 14,962,157 -226,932 0.20% 77,576,098
2010-09-29 2010-09-27 5.322 15,189,089 -92,511 0.20% 80,832,959
2010-09-28 2010-09-24 5.459 15,281,600 -2,578,536 0.20% 83,418,212
2010-09-27 2010-09-22 5.537 17,860,136 -255,554 0.23% 98,891,518
2010-09-24 2010-09-21 5.478 18,115,690 +223,354 0.24% 99,243,200
2010-09-22 2010-09-20 5.576 17,892,336 -91,999 0.23% 99,769,950
2010-09-21 2010-09-17 5.713 17,984,335 -329,665 0.23% 102,746,038
2010-09-20 2010-09-16 5.635 18,314,000 -522,862 0.24% 103,196,162
2010-09-17 2010-09-15 5.576 18,836,862 +25,555 0.25% 105,036,747
2010-09-16 2010-09-14 5.615 18,811,307 -125,733 0.25% 105,630,349
2010-09-15 2010-09-13 5.635 18,937,040 -550,973 0.25% 106,706,883
2010-09-14 2010-09-10 5.498 19,488,013 -388,953 0.25% 107,142,488
2010-09-13 2010-09-09 5.537 19,876,966 -3,933,482 0.26% 110,058,700
2010-09-10 2010-09-08 5.557 23,810,448 -1,211,325 0.31% 132,304,238
2010-09-09 2010-09-07 5.674 25,021,773 -409,908 0.33% 141,972,401
2010-09-08 2010-09-06 5.557 25,431,681 -1,368,746 0.33% 141,312,720
2010-09-07 2010-09-03 5.244 26,800,427 +472,264 0.35% 140,528,482
2010-09-06 2010-09-02 4.891 26,328,163 -242,265 0.34% 128,779,998
2010-09-03 2010-09-01 4.950 26,570,428 +83,310 0.35% 131,524,579
2010-09-02 2010-08-31 4.794 26,487,118 -653,195 0.35% 126,966,351
2010-09-01 2010-08-30 4.539 27,140,313 +2,792,180 0.35% 123,194,320
2010-08-31 2010-08-27 4.539 24,348,133 +69,510 0.32% 110,520,158
2010-08-30 2010-08-26 4.715 24,278,623 -968,548 0.32% 114,479,821
2010-08-27 2010-08-25 4.813 25,247,171 -190,643 0.33% 121,516,619
2010-08-26 2010-08-24 5.009 25,437,814 -1,115,237 0.33% 127,411,199
2010-08-25 2010-08-23 5.107 26,553,051 -168,665 0.35% 135,594,722
2010-08-24 2010-08-20 5.165 26,721,716 +48,555 0.35% 138,024,480
2010-08-23 2010-08-19 5.224 26,673,161 -134,421 0.35% 139,339,291
2010-08-20 2010-08-18 5.263 26,807,582 -16,867 0.35% 141,090,500
2010-08-19 2010-08-17 5.263 26,824,449 +72,067 0.35% 141,179,272
2010-08-18 2010-08-16 5.244 26,752,382 +151,287 0.35% 140,276,558
2010-08-17 2010-08-13 5.283 26,601,095 -94,043 0.35% 140,524,202
2010-08-16 2010-08-12 5.244 26,695,138 +90,977 0.35% 139,976,398
2010-08-13 2010-08-11 5.126 26,604,161 -5,623 0.35% 136,376,238
2010-08-12 2010-08-10 5.224 26,609,784 +108,866 0.35% 139,008,213
2010-08-11 2010-08-09 5.263 26,500,918 -156,910 0.35% 139,476,502
2010-08-10 2010-08-06 5.322 26,657,828 +87,911 0.35% 141,867,042
2010-08-09 2010-08-05 5.263 26,569,917 -366,975 0.35% 139,839,649
2010-08-06 2010-08-04 5.459 26,936,892 -27,600 0.35% 147,041,369
2010-08-05 2010-08-03 5.694 26,964,492 -303,598 0.35% 153,522,870
2010-08-04 2010-08-02 5.694 27,268,090 +20,444 0.36% 155,251,411
2010-08-03 2010-07-30 5.459 27,247,646 +71,556 0.36% 148,737,693
2010-08-02 2010-07-29 5.283 27,176,090 +1,853,275 0.35% 143,561,697
2010-07-30 2010-07-28 5.283 25,322,815 +160,488 0.33% 133,771,499
2010-07-29 2010-07-27 5.263 25,162,327 -317,909 0.33% 132,431,388
2010-07-28 2010-07-26 5.283 25,480,236 -42,422 0.33% 134,603,099
2010-07-27 2010-07-23 5.341 25,522,658 +1,306,390 0.33% 136,325,279
2010-07-26 2010-07-22 5.361 24,216,268 -15,844 0.32% 129,821,202
2010-07-23 2010-07-21 5.028 24,232,112 +364,931 0.32% 121,846,270
2010-07-22 2010-07-20 5.009 23,867,181 +876,549 0.31% 119,544,318
2010-07-21 2010-07-19 4.794 22,990,632 +118,066 0.30% 110,205,899
2010-07-20 2010-07-16 4.872 22,872,566 -102,733 0.30% 111,429,988
2010-07-19 2010-07-15 4.989 22,975,299 +3,042,111 0.30% 114,627,600
2010-07-16 2010-07-14 5.048 19,933,188 +2,371,538 0.26% 100,620,001
2010-07-15 2010-07-13 4.950 17,561,650 +208,021 0.23% 86,930,802
2010-07-14 2010-07-12 4.833 17,353,629 +1,724,988 0.23% 83,863,911
2010-07-13 2010-07-09 4.676 15,628,641 +2,882,134 0.20% 73,081,418
2010-07-12 2010-07-08 4.363 12,746,507 +10,222 0.17% 55,613,970
2010-07-08 2010-07-06 4.324 12,736,285 +2,197,762 0.17% 55,070,991
2010-07-07 2010-07-05 4.285 10,538,523 +15,333 0.14% 45,155,610
2010-07-06 2010-07-02 4.363 10,523,190 +1,343,190 0.14% 45,913,471
2010-07-05 2010-06-30 4.402 9,180,000 -1,533 0.12% 40,412,252
2010-07-02 2010-06-29 4.383 9,181,533 +14,311 0.12% 40,239,360
2010-06-30 2010-06-28 4.598 9,167,222 -25,555 0.12% 42,149,600
2010-06-29 2010-06-25 4.539 9,192,777 +374,641 0.12% 41,727,518
2010-06-28 2010-06-24 4.617 8,818,136 +10,223 0.12% 40,717,082
2010-06-25 2010-06-23 4.715 8,807,913 +260,664 0.11% 41,531,528
2010-06-24 2010-06-22 4.852 8,547,249 +756,439 0.11% 41,473,041
2010-06-23 2010-06-21 4.813 7,790,810 +2,114,451 0.10% 37,497,781
2010-06-22 2010-06-18 4.539 5,676,359 +250,443 0.07% 25,765,922
2010-06-18 2010-06-15 4.520 5,425,916 +1,022 0.07% 24,522,960
2010-06-17 2010-06-14 4.578 5,424,894 +53,667 0.07% 24,836,761
2010-06-15 2010-06-11 4.774 5,371,227 -31,178 0.07% 25,641,958
2010-06-14 2010-06-10 4.676 5,402,405 -119,088 0.07% 25,262,300
2010-06-11 2010-06-09 4.676 5,521,493 -365,442 0.07% 25,819,170
2010-06-10 2010-06-08 4.402 5,886,935 -2,555 0.08% 25,915,501
2010-06-09 2010-06-07 4.344 5,889,490 -106,311 0.08% 25,581,059
2010-06-08 2010-06-04 4.226 5,995,801 -382,308 0.08% 25,338,961
2010-06-07 2010-06-03 4.109 6,378,109 +44,466 0.08% 26,205,900
2010-06-04 2010-06-02 3.952 6,333,643 +25,045 0.08% 25,031,841
2010-06-03 2010-06-01 3.952 6,308,598 -71,555 0.08% 24,932,858
2010-06-02 2010-05-31 4.011 6,380,153 +119,088 0.08% 25,590,148
2010-06-01 2010-05-28 4.128 6,261,065 -673,640 0.08% 25,847,498
2010-05-31 2010-05-27 4.011 6,934,705 -722,195 0.09% 27,814,400
2010-05-28 2010-05-26 3.717 7,656,900 +261,176 0.10% 28,463,901
2010-05-27 2010-05-25 3.678 7,395,724 -171,221 0.10% 27,203,601
2010-05-26 2010-05-24 3.913 7,566,945 +1,751,565 0.10% 29,610,001
2010-05-25 2010-05-20 3.717 5,815,380 +276,509 0.08% 21,618,201
2010-05-24 2010-05-19 4.089 5,538,871 -11,244 0.07% 22,649,331
2010-05-20 2010-05-18 4.441 5,550,115 +560,174 0.07% 24,649,930
2010-05-19 2010-05-17 4.422 4,989,941 +84,332 0.07% 22,064,378
2010-05-18 2010-05-14 4.692 4,905,609 -181,443 0.06% 23,016,264
2010-05-17 2010-05-13 4.810 5,087,052 +9,896 0.07% 24,466,748
2010-05-14 2010-05-12 4.692 5,077,156 +125,312 0.07% 23,821,132
2010-05-13 2010-05-11 4.927 4,951,844 -295,450 0.06% 24,399,710
2010-05-12 2010-05-10 5.065 5,247,294 +283,225 0.07% 26,576,580
2010-05-11 2010-05-07 4.869 4,964,069 +39,732 0.06% 24,167,598
2010-05-10 2010-05-06 5.124 4,924,337 +252,152 0.06% 25,230,872
2010-05-07 2010-05-05 5.693 4,672,185 +58,580 0.06% 26,598,799
2010-05-06 2010-05-04 5.889 4,613,605 -151,800 0.06% 27,171,002
2010-05-05 2010-05-03 5.987 4,765,405 +5,094 0.06% 28,532,751
2010-05-04 2010-04-30 6.223 4,760,311 +1,019 0.06% 29,623,651
2010-04-30 2010-04-28 6.066 4,759,292 +5,094 0.06% 28,869,870
2010-04-28 2010-04-26 6.243 4,754,198 -12,226 0.06% 29,678,939
2010-04-27 2010-04-23 6.105 4,766,424 +2,547 0.06% 29,100,272
2010-04-26 2010-04-22 6.243 4,763,877 +6,623 0.06% 29,739,362
2010-04-23 2010-04-21 6.400 4,757,254 -119,709 0.06% 30,445,137
2010-04-22 2010-04-20 6.321 4,876,963 -84,559 0.06% 30,828,282
2010-04-21 2010-04-19 6.046 4,961,522 +45,845 0.06% 29,999,197
2010-04-20 2010-04-16 6.380 4,915,677 +57,562 0.06% 31,362,501
2010-04-19 2010-04-15 6.518 4,858,115 -96,785 0.06% 31,662,840
2010-04-16 2010-04-14 6.851 4,954,900 +9,678 0.06% 33,947,228
2010-04-15 2010-04-13 6.871 4,945,222 -53,996 0.06% 33,978,001
2010-04-14 2010-04-12 6.694 4,999,218 -237,379 0.07% 33,465,741
2010-04-13 2010-04-09 6.930 5,236,597 +112,068 0.07% 36,288,403
2010-04-12 2010-04-08 7.067 5,124,529 -57,053 0.07% 36,215,997
2010-04-09 2010-04-07 7.048 5,181,582 +22,414 0.07% 36,517,481
2010-04-08 2010-04-01 6.498 5,159,168 -93,729 0.07% 33,523,678
2010-04-07 2010-03-31 6.360 5,252,897 -382,557 0.07% 33,410,878
2010-04-01 2010-03-30 6.360 5,635,454 +150,781 0.07% 35,844,119
2010-03-31 2010-03-29 6.027 5,484,673 -25,470 0.07% 33,054,691
2010-03-30 2010-03-26 5.948 5,510,143 -455,400 0.07% 32,775,512
2010-03-29 2010-03-25 5.870 5,965,543 +13,754 0.08% 35,015,889
2010-03-26 2010-03-24 5.968 5,951,789 +326,013 0.08% 35,519,358
2010-03-25 2010-03-23 5.948 5,625,776 -147,725 0.07% 33,463,322
2010-03-24 2010-03-22 6.027 5,773,501 -263,867 0.08% 34,795,382
2010-03-23 2010-03-19 6.164 6,037,368 +9,679 0.08% 37,215,280
2010-03-22 2010-03-18 6.184 6,027,689 -268,452 0.08% 37,273,947
2010-03-19 2010-03-17 6.184 6,296,141 -855,787 0.08% 38,933,997
2010-03-18 2010-03-16 6.164 7,151,928 +40,243 0.09% 44,085,602
2010-03-17 2010-03-15 6.341 7,111,685 -489,021 0.09% 45,094,028
2010-03-16 2010-03-12 6.400 7,600,706 +76,409 0.10% 48,642,460
2010-03-15 2010-03-11 6.518 7,524,297 +56,034 0.10% 49,039,723
2010-03-12 2010-03-10 6.655 7,468,263 -61,128 0.10% 49,700,790
2010-03-11 2010-03-09 6.616 7,529,391 +179,817 0.10% 49,811,973
2010-03-10 2010-03-08 6.478 7,349,574 -106,463 0.10% 47,612,403
2010-03-09 2010-03-05 6.439 7,456,037 +92,200 0.10% 48,009,357
2010-03-08 2010-03-04 6.439 7,363,837 -132,443 0.10% 47,415,682
2010-03-05 2010-03-03 6.498 7,496,280 +143,650 0.10% 48,709,961
2010-03-04 2010-03-02 6.557 7,352,630 -61,637 0.10% 48,209,560
2010-03-03 2010-03-01 6.655 7,414,267 +154,347 0.10% 49,341,450
2010-03-02 2010-02-26 6.302 7,259,920 +250,114 0.10% 45,748,921
2010-03-01 2010-02-25 6.203 7,009,806 -178,798 0.09% 43,484,760
2010-02-26 2010-02-24 6.125 7,188,604 -96,786 0.09% 44,029,438
2010-02-25 2010-02-23 6.145 7,285,390 +50,431 0.10% 44,765,262
2010-02-24 2010-02-22 6.086 7,234,959 +118,689 0.09% 44,029,298
2010-02-23 2010-02-19 6.027 7,116,270 +280,168 0.09% 42,887,900
2010-02-22 2010-02-18 6.046 6,836,102 +1,019 0.09% 41,333,601
2010-02-19 2010-02-17 6.125 6,835,083 +50,940 0.09% 41,864,160
2010-02-18 2010-02-12 6.086 6,784,143 +124,292 0.09% 41,285,798
2010-02-17 2010-02-11 6.321 6,659,851 +43,299 0.09% 42,098,282
2010-02-12 2010-02-10 6.360 6,616,552 +325,504 0.09% 42,084,361
2010-02-11 2010-02-09 6.478 6,291,048 -104,426 0.08% 40,755,003
2010-02-10 2010-02-08 6.164 6,395,474 -28,017 0.08% 39,422,701
2010-02-09 2010-02-05 6.439 6,423,491 +55,015 0.08% 41,360,802
2010-02-08 2010-02-04 6.851 6,368,476 -12,225 0.08% 43,631,981
2010-02-05 2010-02-03 7.263 6,380,701 -2,547 0.08% 46,346,198
2010-02-04 2010-02-02 6.400 6,383,248 -8,660 0.08% 40,851,058
2010-02-03 2010-02-01 6.518 6,391,908 +25,979 0.08% 41,659,360
2010-02-02 2010-01-29 6.655 6,365,929 -49,921 0.08% 42,364,831
2010-02-01 2010-01-28 6.930 6,415,850 +5,094 0.08% 44,460,352
2010-01-29 2010-01-27 6.910 6,410,756 +21,395 0.08% 44,299,202
2010-01-28 2010-01-26 7.185 6,389,361 -35,658 0.08% 45,907,380
2010-01-27 2010-01-25 7.381 6,425,019 -9,169 0.08% 47,424,881
2010-01-26 2010-01-22 7.362 6,434,188 -339,258 0.08% 47,366,250
2010-01-25 2010-01-21 7.578 6,773,446 -300,544 0.09% 51,326,420
2010-01-22 2010-01-20 7.754 7,073,990 -15,282 0.09% 54,853,650
2010-01-21 2010-01-19 7.911 7,089,272 +18,848 0.09% 56,085,511
2010-01-20 2010-01-18 7.676 7,070,424 -664,253 0.09% 54,270,798
2010-01-19 2010-01-15 7.656 7,734,677 -71,825 0.10% 59,217,597
2010-01-18 2010-01-14 7.676 7,806,502 +151,290 0.10% 59,920,748
2010-01-15 2010-01-13 7.676 7,655,212 +239,926 0.10% 58,759,484
2010-01-14 2010-01-12 7.872 7,415,286 -53,486 0.10% 58,373,572
2010-01-13 2010-01-11 7.931 7,468,772 -147,725 0.10% 59,234,477
2010-01-12 2010-01-08 8.009 7,616,497 -28,017 0.10% 61,004,157
2010-01-11 2010-01-07 8.029 7,644,514 -178,289 0.10% 61,378,629
2010-01-08 2010-01-06 8.029 7,822,803 +203,759 0.10% 62,810,130
2010-01-07 2010-01-05 7.970 7,619,044 -19,867 0.10% 60,725,417
2010-01-06 2010-01-04 8.167 7,638,911 +525,188 0.10% 62,383,362
2010-01-05 2009-12-31 8.422 7,113,723 -785,489 0.09% 59,909,850
2010-01-04 2009-12-29 8.245 7,899,212 -510 0.10% 65,129,396
2009-12-30 2009-12-28 8.127 7,899,722 +56,543 0.10% 64,203,121
2009-12-29 2009-12-24 8.225 7,843,179 -202,230 0.10% 64,513,431
2009-12-28 2009-12-22 7.774 8,045,409 -290,866 0.11% 62,544,238
2009-12-23 2009-12-21 7.558 8,336,275 -371,859 0.11% 63,005,252
2009-12-22 2009-12-18 7.892 8,708,134 +118,689 0.11% 68,721,898
2009-12-21 2009-12-17 8.127 8,589,445 -206,815 0.11% 69,808,682
2009-12-18 2009-12-16 8.225 8,796,260 -806,375 0.12% 72,352,922
2009-12-17 2009-12-15 8.147 9,602,635 +602,617 0.13% 78,231,654
2009-12-16 2009-12-14 8.402 9,000,018 +196,627 0.12% 75,619,036
2009-12-15 2009-12-11 8.402 8,803,391 -86,598 0.12% 73,966,957
2009-12-14 2009-12-10 8.284 8,889,989 +5,094 0.12% 73,647,442
2009-12-11 2009-12-09 8.520 8,884,895 +59,090 0.12% 75,698,282
2009-12-10 2009-12-08 8.422 8,825,805 +186,439 0.12% 74,328,542
2009-12-09 2009-12-07 8.304 8,639,366 -51,958 0.11% 71,740,803
2009-12-08 2009-12-04 8.382 8,691,324 +19,866 0.11% 72,854,739
2009-12-07 2009-12-03 8.441 8,671,458 -26,488 0.11% 73,198,903
2009-12-04 2009-12-02 8.245 8,697,946 -98,823 0.11% 71,714,998
2009-12-03 2009-12-01 8.088 8,796,769 +7,131 0.12% 71,148,278
2009-12-02 2009-11-30 7.951 8,789,638 +207,325 0.12% 69,882,753
2009-12-01 2009-11-27 7.656 8,582,313 +192,042 0.11% 65,707,198
2009-11-30 2009-11-26 8.049 8,390,271 -127,858 0.11% 67,531,102
2009-11-27 2009-11-25 8.108 8,518,129 +789,055 0.11% 69,061,858
2009-11-26 2009-11-24 8.382 7,729,074 -80,485 0.10% 64,788,710
2009-11-25 2009-11-23 8.579 7,809,559 +4,585 0.10% 66,996,473
2009-11-24 2009-11-20 8.638 7,804,974 -71,316 0.10% 67,416,799
2009-11-23 2009-11-19 8.618 7,876,290 +2,038 0.10% 67,878,183
2009-11-20 2009-11-18 8.618 7,874,252 +38,714 0.10% 67,860,620
2009-11-19 2009-11-17 8.814 7,835,538 +326,014 0.10% 69,065,181
2009-11-18 2009-11-16 8.579 7,509,524 +49,411 0.10% 64,422,539
2009-11-17 2009-11-13 8.461 7,460,113 +426,875 0.10% 63,119,953
2009-11-16 2009-11-12 8.598 7,033,238 +356,577 0.09% 60,474,657
2009-11-13 2009-11-11 8.657 6,676,661 -14,772 0.09% 57,801,872
2009-11-12 2009-11-10 8.991 6,691,433 -200,193 0.09% 60,162,878
2009-11-11 2009-11-09 9.207 6,891,626 +66,731 0.09% 63,451,009
2009-11-10 2009-11-06 8.991 6,824,895 -321,939 0.09% 61,362,839
2009-11-09 2009-11-05 9.227 7,146,834 0.09% 65,941,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top