History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 25,842,563 | +0 | 0.20% | 4,212,338 |
| 2025-08-25 | 2025-08-21 | 0.163 | 25,842,563 | +0 | 0.20% | 4,212,338 |
| 2025-08-22 | 2025-08-20 | 0.163 | 25,842,563 | +0 | 0.20% | 4,212,338 |
| 2025-08-21 | 2025-08-19 | 0.163 | 25,842,563 | +0 | 0.20% | 4,212,338 |
| 2025-08-20 | 2025-08-18 | 0.163 | 25,842,563 | +0 | 0.20% | 4,212,338 |
| 2025-08-19 | 2025-08-15 | 0.163 | 25,842,563 | +0 | 0.20% | 4,212,338 |
| 2025-08-18 | 2025-08-14 | 0.163 | 25,842,563 | +0 | 0.20% | 4,212,338 |
| 2025-08-15 | 2025-08-13 | 0.163 | 25,842,563 | +600,000 | 0.20% | 4,212,338 |
| 2025-06-12 | 2025-06-10 | 0.163 | 25,242,563 | +3,000 | 0.19% | 4,114,538 |
| 2025-05-30 | 2025-05-28 | 0.163 | 25,239,563 | -600,000 | 0.19% | 4,114,049 |
| 2025-04-15 | 2025-04-11 | 0.163 | 25,839,563 | +3,230,000 | 0.20% | 4,211,849 |
| 2025-03-28 | 2025-03-26 | 0.163 | 22,609,563 | +6,902 | 0.17% | 3,685,359 |
| 2025-03-25 | 2025-03-21 | 0.163 | 22,602,661 | +35,000 | 0.17% | 3,684,234 |
| 2025-02-28 | 2025-02-26 | 0.163 | 22,567,661 | +160,000 | 0.17% | 3,678,529 |
| 2025-02-21 | 2025-02-19 | 0.163 | 22,407,661 | -28,000 | 0.17% | 3,652,449 |
| 2025-02-13 | 2025-02-11 | 0.163 | 22,435,661 | +66,000 | 0.17% | 3,657,013 |
| 2025-01-09 | 2025-01-07 | 0.163 | 22,369,661 | +40,000 | 0.17% | 3,646,255 |
| 2024-12-17 | 2024-12-13 | 0.163 | 22,329,661 | +10,000 | 0.17% | 3,639,735 |
| 2024-12-03 | 2024-11-29 | 0.163 | 22,319,661 | +5,250 | 0.17% | 3,638,105 |
| 2024-10-30 | 2024-10-28 | 0.163 | 22,314,411 | -630,000 | 0.17% | 3,637,249 |
| 2024-10-08 | 2024-10-04 | 0.163 | 22,944,411 | +1,000 | 0.17% | 3,739,939 |
| 2024-10-03 | 2024-09-30 | 0.163 | 22,943,411 | -42,000 | 0.17% | 3,739,776 |
| 2024-09-27 | 2024-09-25 | 0.163 | 22,985,411 | +4,000 | 0.17% | 3,746,622 |
| 2024-08-30 | 2024-08-28 | 0.163 | 22,981,411 | -550,000 | 0.17% | 3,745,970 |
| 2024-07-30 | 2024-07-26 | 0.163 | 23,531,411 | +822,000 | 0.18% | 3,835,620 |
| 2024-07-04 | 2024-07-02 | 0.163 | 22,709,411 | +138,000 | 0.17% | 3,701,634 |
| 2024-07-02 | 2024-06-27 | 0.163 | 22,571,411 | -182,000 | 0.17% | 3,679,140 |
| 2024-06-24 | 2024-06-20 | 0.163 | 22,753,411 | +30,000 | 0.17% | 3,708,806 |
| 2024-06-14 | 2024-06-12 | 0.163 | 22,723,411 | +500,000 | 0.17% | 3,703,916 |
| 2024-06-05 | 2024-06-03 | 0.163 | 22,223,411 | +541,527 | 0.17% | 3,622,416 |
| 2024-06-04 | 2024-05-31 | 0.163 | 21,681,884 | +2,958,473 | 0.16% | 3,534,147 |
| 2024-04-05 | 2024-04-02 | 0.163 | 18,723,411 | -20,000 | 0.14% | 3,051,916 |
| 2024-04-03 | 2024-03-28 | 0.163 | 18,743,411 | +2,000,000 | 0.14% | 3,055,176 |
| 2024-04-02 | 2024-03-27 | 0.163 | 16,743,411 | -40,000 | 0.13% | 2,729,176 |
| 2024-03-11 | 2024-03-07 | 0.163 | 16,783,411 | +10,000 | 0.13% | 2,735,696 |
| 2024-03-01 | 2024-02-28 | 0.163 | 16,773,411 | -70,000 | 0.13% | 2,734,066 |
| 2024-02-01 | 2024-01-30 | 0.163 | 16,843,411 | -2,000,000 | 0.13% | 2,745,476 |
| 2024-01-31 | 2024-01-29 | 0.163 | 18,843,411 | -1,883,000 | 0.14% | 3,071,476 |
| 2024-01-30 | 2024-01-26 | 0.206 | 20,726,411 | -1,559,000 | 0.16% | 4,269,641 |
| 2024-01-29 | 2024-01-25 | 0.216 | 22,285,411 | -7,108,000 | 0.17% | 4,813,649 |
| 2024-01-26 | 2024-01-24 | 0.203 | 29,393,411 | +59,000 | 0.22% | 5,966,862 |
| 2024-01-25 | 2024-01-23 | 0.190 | 29,334,411 | +29,000 | 0.22% | 5,573,538 |
| 2024-01-24 | 2024-01-22 | 0.186 | 29,305,411 | -408,000 | 0.22% | 5,450,806 |
| 2024-01-23 | 2024-01-19 | 0.193 | 29,713,411 | +214,000 | 0.23% | 5,734,688 |
| 2024-01-22 | 2024-01-18 | 0.198 | 29,499,411 | -106,000 | 0.22% | 5,840,883 |
| 2024-01-19 | 2024-01-17 | 0.190 | 29,605,411 | -499,000 | 0.22% | 5,625,028 |
| 2024-01-18 | 2024-01-16 | 0.199 | 30,104,411 | -3,060,000 | 0.23% | 5,990,778 |
| 2024-01-17 | 2024-01-15 | 0.203 | 33,164,411 | +1,000 | 0.25% | 6,732,375 |
| 2024-01-15 | 2024-01-11 | 0.205 | 33,163,411 | -5,000 | 0.25% | 6,798,499 |
| 2024-01-12 | 2024-01-10 | 0.208 | 33,168,411 | +2,556,000 | 0.25% | 6,899,029 |
| 2024-01-11 | 2024-01-09 | 0.214 | 30,612,411 | +3,312,000 | 0.23% | 6,551,056 |
| 2024-01-10 | 2024-01-08 | 0.215 | 27,300,411 | +1,887,000 | 0.21% | 5,869,588 |
| 2024-01-09 | 2024-01-05 | 0.219 | 25,413,411 | +229,000 | 0.19% | 5,565,537 |
| 2024-01-08 | 2024-01-04 | 0.225 | 25,184,411 | -3,350,000 | 0.19% | 5,666,492 |
| 2024-01-05 | 2024-01-03 | 0.220 | 28,534,411 | +7,645,000 | 0.22% | 6,277,570 |
| 2024-01-04 | 2024-01-02 | 0.223 | 20,889,411 | +198,000 | 0.16% | 4,658,339 |
| 2024-01-03 | 2023-12-29 | 0.235 | 20,691,411 | -37,000 | 0.16% | 4,862,482 |
| 2024-01-02 | 2023-12-28 | 0.234 | 20,728,411 | -1,094,000 | 0.16% | 4,850,448 |
| 2023-12-29 | 2023-12-27 | 0.228 | 21,822,411 | +129,000 | 0.17% | 4,975,510 |
| 2023-12-28 | 2023-12-22 | 0.227 | 21,693,411 | -545,000 | 0.16% | 4,924,404 |
| 2023-12-27 | 2023-12-21 | 0.239 | 22,238,411 | -956,000 | 0.17% | 5,314,980 |
| 2023-12-22 | 2023-12-20 | 0.225 | 23,194,411 | +387,000 | 0.18% | 5,218,742 |
| 2023-12-21 | 2023-12-19 | 0.230 | 22,807,411 | +887,000 | 0.17% | 5,245,705 |
| 2023-12-20 | 2023-12-18 | 0.237 | 21,920,411 | -998,000 | 0.17% | 5,195,137 |
| 2023-12-19 | 2023-12-15 | 0.240 | 22,918,411 | +734,000 | 0.17% | 5,500,419 |
| 2023-12-18 | 2023-12-14 | 0.232 | 22,184,411 | +185,000 | 0.17% | 5,146,783 |
| 2023-12-15 | 2023-12-13 | 0.234 | 21,999,411 | +722,000 | 0.17% | 5,147,862 |
| 2023-12-14 | 2023-12-12 | 0.236 | 21,277,411 | +180,000 | 0.16% | 5,021,469 |
| 2023-12-13 | 2023-12-11 | 0.235 | 21,097,411 | -151,000 | 0.16% | 4,957,892 |
| 2023-12-12 | 2023-12-08 | 0.235 | 21,248,411 | -462,000 | 0.16% | 4,993,377 |
| 2023-12-11 | 2023-12-07 | 0.239 | 21,710,411 | +711,000 | 0.16% | 5,188,788 |
| 2023-12-08 | 2023-12-06 | 0.243 | 20,999,411 | +332,000 | 0.16% | 5,102,857 |
| 2023-12-07 | 2023-12-05 | 0.255 | 20,667,411 | +738,000 | 0.16% | 5,270,190 |
| 2023-12-06 | 2023-12-04 | 0.260 | 19,929,411 | +583,000 | 0.15% | 5,181,647 |
| 2023-12-05 | 2023-12-01 | 0.238 | 19,346,411 | +1,190,000 | 0.15% | 4,604,446 |
| 2023-12-04 | 2023-11-30 | 0.250 | 18,156,411 | -9,769,000 | 0.14% | 4,539,103 |
| 2023-12-01 | 2023-11-29 | 0.224 | 27,925,411 | +19,000 | 0.21% | 6,255,292 |
| 2023-11-30 | 2023-11-28 | 0.250 | 27,906,411 | +214,000 | 0.21% | 6,976,603 |
| 2023-11-29 | 2023-11-27 | 0.265 | 27,692,411 | -599,000 | 0.21% | 7,338,489 |
| 2023-11-28 | 2023-11-24 | 0.270 | 28,291,411 | -580,000 | 0.21% | 7,638,681 |
| 2023-11-27 | 2023-11-23 | 0.275 | 28,871,411 | +744,000 | 0.22% | 7,939,638 |
| 2023-11-24 | 2023-11-22 | 0.265 | 28,127,411 | +614,000 | 0.21% | 7,453,764 |
| 2023-11-23 | 2023-11-21 | 0.270 | 27,513,411 | -648,000 | 0.21% | 7,428,621 |
| 2023-11-22 | 2023-11-20 | 0.265 | 28,161,411 | +43,000 | 0.21% | 7,462,774 |
| 2023-11-21 | 2023-11-17 | 0.270 | 28,118,411 | +447,000 | 0.21% | 7,591,971 |
| 2023-11-20 | 2023-11-16 | 0.275 | 27,671,411 | +1,475,000 | 0.21% | 7,609,638 |
| 2023-11-17 | 2023-11-15 | 0.280 | 26,196,411 | +1,166,000 | 0.20% | 7,334,995 |
| 2023-11-16 | 2023-11-14 | 0.265 | 25,030,411 | +832,000 | 0.19% | 6,633,059 |
| 2023-11-15 | 2023-11-13 | 0.280 | 24,198,411 | +123,000 | 0.18% | 6,775,555 |
| 2023-11-14 | 2023-11-10 | 0.280 | 24,075,411 | +18,000 | 0.18% | 6,741,115 |
| 2023-11-13 | 2023-11-09 | 0.285 | 24,057,411 | -1,131,000 | 0.18% | 6,856,362 |
| 2023-11-10 | 2023-11-08 | 0.305 | 25,188,411 | +2,175,000 | 0.19% | 7,682,465 |
| 2023-11-09 | 2023-11-07 | 0.238 | 23,013,411 | +472,000 | 0.17% | 5,477,192 |
| 2023-11-08 | 2023-11-06 | 0.250 | 22,541,411 | -753,000 | 0.17% | 5,635,353 |
| 2023-11-07 | 2023-11-03 | 0.217 | 23,294,411 | -423,000 | 0.18% | 5,054,887 |
| 2023-11-06 | 2023-11-02 | 0.209 | 23,717,411 | -667,000 | 0.18% | 4,956,939 |
| 2023-11-03 | 2023-11-01 | 0.203 | 24,384,411 | -8,128,000 | 0.18% | 4,950,035 |
| 2023-11-02 | 2023-10-31 | 0.205 | 32,512,411 | +6,148,000 | 0.25% | 6,665,044 |
| 2023-11-01 | 2023-10-30 | 0.213 | 26,364,411 | +4,222,000 | 0.20% | 5,615,620 |
| 2023-10-31 | 2023-10-27 | 0.236 | 22,142,411 | -22,000 | 0.17% | 5,225,609 |
| 2023-10-30 | 2023-10-26 | 0.222 | 22,164,411 | +1,840,000 | 0.17% | 4,920,499 |
| 2023-10-27 | 2023-10-25 | 0.232 | 20,324,411 | +3,891,000 | 0.15% | 4,715,263 |
| 2023-10-26 | 2023-10-24 | 0.239 | 16,433,411 | -6,482,000 | 0.12% | 3,927,585 |
| 2023-10-25 | 2023-10-20 | 0.260 | 22,915,411 | -91,000 | 0.17% | 5,958,007 |
| 2023-10-24 | 2023-10-19 | 0.270 | 23,006,411 | +618,000 | 0.17% | 6,211,731 |
| 2023-10-20 | 2023-10-18 | 0.265 | 22,388,411 | +22,000 | 0.17% | 5,932,929 |
| 2023-10-19 | 2023-10-17 | 0.290 | 22,366,411 | -112,000 | 0.17% | 6,486,259 |
| 2023-10-18 | 2023-10-16 | 0.280 | 22,478,411 | +5,637,890 | 0.17% | 6,293,955 |
| 2023-10-17 | 2023-10-13 | 0.295 | 16,840,521 | -4,440,000 | 0.13% | 4,967,954 |
| 2023-10-16 | 2023-10-12 | 0.295 | 21,280,521 | -125,000 | 0.16% | 6,277,754 |
| 2023-10-13 | 2023-10-11 | 0.325 | 21,405,521 | +5,702,000 | 0.16% | 6,956,794 |
| 2023-10-12 | 2023-10-10 | 0.265 | 15,703,521 | +473,000 | 0.12% | 4,161,433 |
| 2023-10-11 | 2023-10-09 | 0.275 | 15,230,521 | +564,000 | 0.12% | 4,188,393 |
| 2023-10-10 | 2023-10-06 | 0.315 | 14,666,521 | +178,000 | 0.11% | 4,619,954 |
| 2023-10-09 | 2023-10-05 | 0.320 | 14,488,521 | +19,000 | 0.11% | 4,636,327 |
| 2023-10-06 | 2023-10-04 | 0.360 | 14,469,521 | -4,315,000 | 0.11% | 5,209,028 |
| 2023-10-05 | 2023-10-03 | 0.410 | 18,784,521 | +1,850,620 | 0.14% | 7,701,654 |
| 2023-10-04 | 2023-09-29 | 0.320 | 16,933,901 | -50,000 | 0.13% | 5,418,848 |
| 2023-10-03 | 2023-09-28 | 0.320 | 16,983,901 | +56,000 | 0.13% | 5,434,848 |
| 2023-09-29 | 2023-09-27 | 0.320 | 16,927,901 | -355,000 | 0.13% | 5,416,928 |
| 2023-09-28 | 2023-09-26 | 0.395 | 17,282,901 | +360,000 | 0.13% | 6,826,746 |
| 2023-09-27 | 2023-09-25 | 0.430 | 16,922,901 | -1,894,000 | 0.13% | 7,276,847 |
| 2023-09-26 | 2023-09-22 | 0.550 | 18,816,901 | +86,000 | 0.14% | 10,349,296 |
| 2023-09-25 | 2023-09-21 | 0.550 | 18,730,901 | -2,162,500 | 0.14% | 10,301,996 |
| 2023-09-22 | 2023-09-20 | 0.500 | 20,893,401 | -6,391,000 | 0.16% | 10,446,700 |
| 2023-09-21 | 2023-09-19 | 0.550 | 27,284,401 | +326,000 | 0.21% | 15,006,421 |
| 2023-09-20 | 2023-09-18 | 0.610 | 26,958,401 | +1,735,110 | 0.20% | 16,444,625 |
| 2023-09-19 | 2023-09-15 | 0.620 | 25,223,291 | +8,250,000 | 0.19% | 15,638,440 |
| 2023-09-18 | 2023-09-14 | 0.690 | 16,973,291 | -2,991,000 | 0.13% | 11,711,571 |
| 2023-09-15 | 2023-09-13 | 0.790 | 19,964,291 | +1,156,000 | 0.15% | 15,771,790 |
| 2023-09-14 | 2023-09-12 | 0.810 | 18,808,291 | +1,186,000 | 0.14% | 15,234,716 |
| 2023-09-13 | 2023-09-11 | 0.770 | 17,622,291 | +1,060,000 | 0.13% | 13,569,164 |
| 2023-09-12 | 2023-09-07 | 0.640 | 16,562,291 | -3,747,000 | 0.13% | 10,599,866 |
| 2023-09-11 | 2023-09-06 | 0.640 | 20,309,291 | +878,000 | 0.15% | 12,997,946 |
| 2023-09-07 | 2023-09-05 | 0.350 | 19,431,291 | +870,000 | 0.15% | 6,800,952 |
| 2023-09-06 | 2023-09-04 | 0.295 | 18,561,291 | +1,256,000 | 0.14% | 5,475,581 |
| 2023-09-05 | 2023-08-31 | 0.275 | 17,305,291 | +2,842,380 | 0.13% | 4,758,955 |
| 2023-09-04 | 2023-08-30 | 0.270 | 14,462,911 | +2,260,000 | 0.11% | 3,904,986 |
| 2023-08-31 | 2023-08-29 | 0.300 | 12,202,911 | +7,446,900 | 0.09% | 3,660,873 |
| 2023-08-30 | 2023-08-28 | 0.350 | 4,756,011 | +2,670,000 | 0.04% | 1,664,604 |
| 2023-07-24 | 2023-07-20 | 1.650 | 2,086,011 | +40,000 | 0.02% | 3,441,918 |
| 2023-07-14 | 2023-07-12 | 1.650 | 2,046,011 | +5,225 | 0.02% | 3,375,918 |
| 2023-06-27 | 2023-06-23 | 1.650 | 2,040,786 | +44,250 | 0.02% | 3,367,297 |
| 2023-06-02 | 2023-05-31 | 1.650 | 1,996,536 | -1,515,000 | 0.02% | 3,294,284 |
| 2023-05-22 | 2023-05-18 | 1.650 | 3,511,536 | +10,000 | 0.03% | 5,794,034 |
| 2023-04-11 | 2023-04-04 | 1.650 | 3,501,536 | +3,000 | 0.03% | 5,777,534 |
| 2023-04-03 | 2023-03-30 | 1.650 | 3,498,536 | +90,000 | 0.03% | 5,772,584 |
| 2023-03-31 | 2023-03-29 | 1.650 | 3,408,536 | +3,000 | 0.03% | 5,624,084 |
| 2023-03-30 | 2023-03-28 | 1.650 | 3,405,536 | -1,000 | 0.03% | 5,619,134 |
| 2023-03-17 | 2023-03-15 | 1.650 | 3,406,536 | +12,000 | 0.03% | 5,620,784 |
| 2023-03-07 | 2023-03-03 | 1.650 | 3,394,536 | -41,000 | 0.03% | 5,600,984 |
| 2023-03-01 | 2023-02-27 | 1.650 | 3,435,536 | -236,000 | 0.03% | 5,668,634 |
| 2023-02-21 | 2023-02-17 | 1.650 | 3,671,536 | -618,000 | 0.03% | 6,058,034 |
| 2023-02-15 | 2023-02-13 | 1.650 | 4,289,536 | -2,513,000 | 0.03% | 7,077,734 |
| 2023-02-08 | 2023-02-06 | 1.650 | 6,802,536 | -2,427,000 | 0.05% | 11,224,184 |
| 2023-02-07 | 2023-02-03 | 1.650 | 9,229,536 | +70,000 | 0.07% | 15,228,734 |
| 2023-01-20 | 2023-01-18 | 1.650 | 9,159,536 | +21,500 | 0.07% | 15,113,234 |
| 2023-01-13 | 2023-01-11 | 1.650 | 9,138,036 | -47,000 | 0.07% | 15,077,759 |
| 2023-01-12 | 2023-01-10 | 1.650 | 9,185,036 | -1,885,000 | 0.07% | 15,155,309 |
| 2023-01-11 | 2023-01-09 | 1.650 | 11,070,036 | +47,000 | 0.08% | 18,265,559 |
| 2023-01-10 | 2023-01-06 | 1.650 | 11,023,036 | +186,000 | 0.08% | 18,188,009 |
| 2023-01-03 | 2022-12-29 | 1.650 | 10,837,036 | +218,000 | 0.08% | 17,881,109 |
| 2022-12-20 | 2022-12-16 | 1.650 | 10,619,036 | -65,000 | 0.08% | 17,521,409 |
| 2022-12-14 | 2022-12-12 | 1.650 | 10,684,036 | +190,000 | 0.08% | 17,628,659 |
| 2022-11-18 | 2022-11-16 | 1.650 | 10,494,036 | +60,000 | 0.08% | 17,315,159 |
| 2022-11-17 | 2022-11-15 | 1.650 | 10,434,036 | +65,000 | 0.08% | 17,216,159 |
| 2022-11-11 | 2022-11-09 | 1.650 | 10,369,036 | -170,000 | 0.08% | 17,108,909 |
| 2022-11-10 | 2022-11-08 | 1.650 | 10,539,036 | +170,000 | 0.08% | 17,389,409 |
| 2022-10-31 | 2022-10-27 | 1.650 | 10,369,036 | +1,700,000 | 0.08% | 17,108,909 |
| 2022-10-21 | 2022-10-19 | 1.650 | 8,669,036 | -525,000 | 0.07% | 14,303,909 |
| 2022-10-20 | 2022-10-18 | 1.650 | 9,194,036 | +2,000 | 0.07% | 15,170,159 |
| 2022-10-19 | 2022-10-17 | 1.650 | 9,192,036 | -1,975,000 | 0.07% | 15,166,859 |
| 2022-10-06 | 2022-10-03 | 1.650 | 11,167,036 | -635,000 | 0.08% | 18,425,609 |
| 2022-10-05 | 2022-09-30 | 1.650 | 11,802,036 | +180,000 | 0.09% | 19,473,359 |
| 2022-10-03 | 2022-09-29 | 1.650 | 11,622,036 | +646,000 | 0.09% | 19,176,359 |
| 2022-09-28 | 2022-09-26 | 1.650 | 10,976,036 | +266,000 | 0.08% | 18,110,459 |
| 2022-09-26 | 2022-09-22 | 1.650 | 10,710,036 | +22,000 | 0.08% | 17,671,559 |
| 2022-09-16 | 2022-09-14 | 1.650 | 10,688,036 | -350,000 | 0.08% | 17,635,259 |
| 2022-09-13 | 2022-09-08 | 1.650 | 11,038,036 | -800,000 | 0.08% | 18,212,759 |
| 2022-09-09 | 2022-09-07 | 1.650 | 11,838,036 | +1,700,000 | 0.09% | 19,532,759 |
| 2022-09-08 | 2022-09-06 | 1.650 | 10,138,036 | +1,635,000 | 0.08% | 16,727,759 |
| 2022-09-07 | 2022-09-05 | 1.650 | 8,503,036 | +500,000 | 0.06% | 14,030,009 |
| 2022-09-01 | 2022-08-30 | 1.650 | 8,003,036 | +245,600 | 0.06% | 13,205,009 |
| 2022-08-31 | 2022-08-29 | 1.650 | 7,757,436 | -2,426,000 | 0.06% | 12,799,769 |
| 2022-08-30 | 2022-08-26 | 1.650 | 10,183,436 | -1,374,000 | 0.08% | 16,802,669 |
| 2022-08-09 | 2022-08-05 | 1.650 | 11,557,436 | -3,500,000 | 0.09% | 19,069,769 |
| 2022-08-04 | 2022-08-02 | 1.650 | 15,057,436 | +1,000,000 | 0.11% | 24,844,769 |
| 2022-08-03 | 2022-08-01 | 1.650 | 14,057,436 | +3,050,000 | 0.11% | 23,194,769 |
| 2022-07-25 | 2022-07-21 | 1.650 | 11,007,436 | -3,000 | 0.08% | 18,162,269 |
| 2022-07-21 | 2022-07-19 | 1.650 | 11,010,436 | -2,102,000 | 0.08% | 18,167,219 |
| 2022-07-19 | 2022-07-15 | 1.650 | 13,112,436 | -700,000 | 0.10% | 21,635,519 |
| 2022-07-11 | 2022-07-07 | 1.650 | 13,812,436 | +300,000 | 0.10% | 22,790,519 |
| 2022-07-08 | 2022-07-06 | 1.650 | 13,512,436 | -1,500,000 | 0.10% | 22,295,519 |
| 2022-07-04 | 2022-06-29 | 1.650 | 15,012,436 | +1,462,000 | 0.11% | 24,770,519 |
| 2022-06-30 | 2022-06-28 | 1.650 | 13,550,436 | -42,000 | 0.10% | 22,358,219 |
| 2022-06-29 | 2022-06-27 | 1.650 | 13,592,436 | +3,300,000 | 0.10% | 22,427,519 |
| 2022-06-27 | 2022-06-23 | 1.650 | 10,292,436 | +42,000 | 0.08% | 16,982,519 |
| 2022-06-09 | 2022-06-07 | 1.650 | 10,250,436 | -600,000 | 0.08% | 16,913,219 |
| 2022-06-08 | 2022-06-06 | 1.650 | 10,850,436 | +2,000 | 0.08% | 17,903,219 |
| 2022-06-06 | 2022-06-01 | 1.650 | 10,848,436 | +200,000 | 0.08% | 17,899,919 |
| 2022-06-01 | 2022-05-30 | 1.650 | 10,648,436 | +22,000 | 0.08% | 17,569,919 |
| 2022-05-30 | 2022-05-26 | 1.650 | 10,626,436 | -400,000 | 0.08% | 17,533,619 |
| 2022-05-12 | 2022-05-10 | 1.650 | 11,026,436 | -198,000 | 0.08% | 18,193,619 |
| 2022-05-03 | 2022-04-28 | 1.650 | 11,224,436 | +120,000 | 0.09% | 18,520,319 |
| 2022-04-26 | 2022-04-22 | 1.650 | 11,104,436 | -20,000 | 0.08% | 18,322,319 |
| 2022-04-14 | 2022-04-12 | 1.650 | 11,124,436 | +1,000 | 0.08% | 18,355,319 |
| 2022-04-11 | 2022-04-07 | 1.650 | 11,123,436 | -400,000 | 0.08% | 18,353,669 |
| 2022-04-08 | 2022-04-06 | 1.650 | 11,523,436 | -259,000 | 0.09% | 19,013,669 |
| 2022-04-07 | 2022-04-04 | 1.650 | 11,782,436 | +500,000 | 0.09% | 19,441,019 |
| 2022-04-06 | 2022-04-01 | 1.650 | 11,282,436 | -249,000 | 0.09% | 18,616,019 |
| 2022-04-01 | 2022-03-30 | 1.650 | 11,531,436 | +497,000 | 0.09% | 19,026,869 |
| 2022-03-30 | 2022-03-28 | 1.650 | 11,034,436 | +55,000 | 0.08% | 18,206,819 |
| 2022-03-22 | 2022-03-18 | 1.650 | 10,979,436 | +4,000 | 0.08% | 18,116,069 |
| 2022-03-21 | 2022-03-17 | 1.520 | 10,975,436 | +747,000 | 0.08% | 16,682,663 |
| 2022-03-18 | 2022-03-16 | 1.290 | 10,228,436 | -32,000 | 0.08% | 13,194,682 |
| 2022-03-17 | 2022-03-15 | 1.160 | 10,260,436 | -440,000 | 0.08% | 11,902,106 |
| 2022-03-16 | 2022-03-14 | 1.370 | 10,700,436 | -394,000 | 0.08% | 14,659,597 |
| 2022-03-15 | 2022-03-11 | 1.460 | 11,094,436 | +284,000 | 0.08% | 16,197,877 |
| 2022-03-14 | 2022-03-10 | 1.480 | 10,810,436 | +136,000 | 0.08% | 15,999,445 |
| 2022-03-11 | 2022-03-09 | 1.480 | 10,674,436 | +130,000 | 0.08% | 15,798,165 |
| 2022-03-10 | 2022-03-08 | 1.430 | 10,544,436 | -237,000 | 0.08% | 15,078,543 |
| 2022-03-09 | 2022-03-07 | 1.480 | 10,781,436 | -364,000 | 0.08% | 15,956,525 |
| 2022-03-08 | 2022-03-04 | 1.520 | 11,145,436 | +45,000 | 0.08% | 16,941,063 |
| 2022-03-04 | 2022-03-02 | 1.560 | 11,100,436 | -240,000 | 0.08% | 17,316,680 |
| 2022-03-03 | 2022-03-01 | 1.620 | 11,340,436 | +229,000 | 0.09% | 18,371,506 |
| 2022-03-02 | 2022-02-28 | 1.600 | 11,111,436 | -1,469,000 | 0.08% | 17,778,298 |
| 2022-03-01 | 2022-02-25 | 1.550 | 12,580,436 | +218,000 | 0.10% | 19,499,676 |
| 2022-02-28 | 2022-02-24 | 1.560 | 12,362,436 | -781,000 | 0.09% | 19,285,400 |
| 2022-02-25 | 2022-02-23 | 1.630 | 13,143,436 | +69,000 | 0.10% | 21,423,801 |
| 2022-02-24 | 2022-02-22 | 1.620 | 13,074,436 | +65,000 | 0.10% | 21,180,586 |
| 2022-02-23 | 2022-02-21 | 1.650 | 13,009,436 | -42,000 | 0.10% | 21,465,569 |
| 2022-02-22 | 2022-02-18 | 1.680 | 13,051,436 | -1,098,000 | 0.10% | 21,926,412 |
| 2022-02-21 | 2022-02-17 | 1.670 | 14,149,436 | +3,083,000 | 0.11% | 23,629,558 |
| 2022-02-18 | 2022-02-16 | 1.680 | 11,066,436 | +510,500 | 0.08% | 18,591,612 |
| 2022-02-17 | 2022-02-15 | 1.680 | 10,555,936 | +87,000 | 0.08% | 17,733,972 |
| 2022-02-15 | 2022-02-11 | 1.800 | 10,468,936 | -95,000 | 0.08% | 18,844,085 |
| 2022-02-14 | 2022-02-10 | 1.760 | 10,563,936 | -494,500 | 0.08% | 18,592,527 |
| 2022-02-11 | 2022-02-09 | 1.670 | 11,058,436 | +170,000 | 0.08% | 18,467,588 |
| 2022-02-10 | 2022-02-08 | 1.650 | 10,888,436 | +133,600 | 0.08% | 17,965,919 |
| 2022-02-09 | 2022-02-07 | 1.670 | 10,754,836 | +17,000 | 0.08% | 17,960,576 |
| 2022-02-08 | 2022-02-04 | 1.690 | 10,737,836 | -236,000 | 0.08% | 18,146,943 |
| 2022-02-07 | 2022-01-31 | 1.660 | 10,973,836 | -81,000 | 0.08% | 18,216,568 |
| 2022-02-04 | 2022-01-27 | 1.710 | 11,054,836 | +2,000 | 0.08% | 18,903,770 |
| 2022-01-27 | 2022-01-25 | 1.740 | 11,052,836 | -2,073,000 | 0.08% | 19,231,935 |
| 2022-01-26 | 2022-01-24 | 1.860 | 13,125,836 | +1,754,000 | 0.10% | 24,414,055 |
| 2022-01-25 | 2022-01-21 | 1.790 | 11,371,836 | -30,000 | 0.09% | 20,355,586 |
| 2022-01-24 | 2022-01-20 | 1.800 | 11,401,836 | +165,000 | 0.09% | 20,523,305 |
| 2022-01-21 | 2022-01-19 | 1.720 | 11,236,836 | -1,224,000 | 0.09% | 19,327,358 |
| 2022-01-20 | 2022-01-18 | 1.640 | 12,460,836 | +1,381,000 | 0.09% | 20,435,771 |
| 2022-01-19 | 2022-01-17 | 1.620 | 11,079,836 | -217,000 | 0.08% | 17,949,334 |
| 2022-01-18 | 2022-01-14 | 1.630 | 11,296,836 | +159,000 | 0.09% | 18,413,843 |
| 2022-01-17 | 2022-01-13 | 1.620 | 11,137,836 | -458,000 | 0.08% | 18,043,294 |
| 2022-01-14 | 2022-01-12 | 1.680 | 11,595,836 | -1,156,000 | 0.09% | 19,481,004 |
| 2022-01-13 | 2022-01-11 | 1.720 | 12,751,836 | +1,032,000 | 0.10% | 21,933,158 |
| 2022-01-12 | 2022-01-10 | 1.730 | 11,719,836 | +96,000 | 0.09% | 20,275,316 |
| 2022-01-11 | 2022-01-07 | 1.730 | 11,623,836 | -1,571,000 | 0.09% | 20,109,236 |
| 2022-01-10 | 2022-01-06 | 1.650 | 13,194,836 | -4,232,000 | 0.10% | 21,771,479 |
| 2022-01-07 | 2022-01-05 | 1.600 | 17,426,836 | -285,000 | 0.13% | 27,882,938 |
| 2022-01-06 | 2022-01-04 | 1.610 | 17,711,836 | +4,437,000 | 0.13% | 28,516,056 |
| 2022-01-04 | 2021-12-31 | 1.590 | 13,274,836 | +1,252,000 | 0.10% | 21,106,989 |
| 2022-01-03 | 2021-12-29 | 1.650 | 12,022,836 | +163,000 | 0.09% | 19,837,679 |
| 2021-12-30 | 2021-12-28 | 1.620 | 11,859,836 | +210,000 | 0.09% | 19,212,934 |
| 2021-12-29 | 2021-12-24 | 1.480 | 11,649,836 | +531,000 | 0.09% | 17,241,757 |
| 2021-12-28 | 2021-12-22 | 1.450 | 11,118,836 | +223,000 | 0.08% | 16,122,312 |
| 2021-12-23 | 2021-12-21 | 1.500 | 10,895,836 | -66,000 | 0.08% | 16,343,754 |
| 2021-12-22 | 2021-12-20 | 1.460 | 10,961,836 | +22,000 | 0.08% | 16,004,281 |
| 2021-12-21 | 2021-12-17 | 1.620 | 10,939,836 | -386,000 | 0.08% | 17,722,534 |
| 2021-12-20 | 2021-12-16 | 1.600 | 11,325,836 | -573,000 | 0.09% | 18,121,338 |
| 2021-12-17 | 2021-12-15 | 1.550 | 11,898,836 | -36,000 | 0.09% | 18,443,196 |
| 2021-12-16 | 2021-12-14 | 1.600 | 11,934,836 | -318,000 | 0.09% | 19,095,738 |
| 2021-12-15 | 2021-12-13 | 1.720 | 12,252,836 | +135,000 | 0.09% | 21,074,878 |
| 2021-12-14 | 2021-12-10 | 1.770 | 12,117,836 | -357,000 | 0.09% | 21,448,570 |
| 2021-12-13 | 2021-12-09 | 1.800 | 12,474,836 | +281,000 | 0.09% | 22,454,705 |
| 2021-12-10 | 2021-12-08 | 1.730 | 12,193,836 | +106,000 | 0.09% | 21,095,336 |
| 2021-12-09 | 2021-12-07 | 1.830 | 12,087,836 | -2,035,000 | 0.09% | 22,120,740 |
| 2021-12-08 | 2021-12-06 | 1.810 | 14,122,836 | +472,000 | 0.11% | 25,562,333 |
| 2021-12-07 | 2021-12-03 | 2.250 | 13,650,836 | +2,050,000 | 0.10% | 30,714,381 |
| 2021-12-06 | 2021-12-02 | 2.270 | 11,600,836 | -64,000 | 0.09% | 26,333,898 |
| 2021-12-03 | 2021-12-01 | 2.200 | 11,664,836 | -254,000 | 0.09% | 25,662,639 |
| 2021-12-02 | 2021-11-30 | 2.290 | 11,918,836 | -1,941,000 | 0.09% | 27,294,134 |
| 2021-12-01 | 2021-11-29 | 2.280 | 13,859,836 | +598,000 | 0.10% | 31,600,426 |
| 2021-11-30 | 2021-11-26 | 2.500 | 13,261,836 | +347,000 | 0.10% | 33,154,590 |
| 2021-11-29 | 2021-11-25 | 2.790 | 12,914,836 | +122,000 | 0.10% | 36,032,392 |
| 2021-11-26 | 2021-11-24 | 2.780 | 12,792,836 | +263,000 | 0.10% | 35,564,084 |
| 2021-11-25 | 2021-11-23 | 2.930 | 12,529,836 | -649,000 | 0.09% | 36,712,419 |
| 2021-11-24 | 2021-11-22 | 2.750 | 13,178,836 | +1,046,000 | 0.10% | 36,241,799 |
| 2021-11-23 | 2021-11-19 | 2.780 | 12,132,836 | -425,000 | 0.09% | 33,729,284 |
| 2021-11-22 | 2021-11-18 | 2.640 | 12,557,836 | -1,481,000 | 0.09% | 33,152,687 |
| 2021-11-19 | 2021-11-17 | 2.800 | 14,038,836 | +780,000 | 0.11% | 39,308,741 |
| 2021-11-18 | 2021-11-16 | 2.790 | 13,258,836 | +935,000 | 0.10% | 36,992,152 |
| 2021-11-17 | 2021-11-15 | 2.730 | 12,323,836 | -1,068,000 | 0.09% | 33,644,072 |
| 2021-11-16 | 2021-11-12 | 2.780 | 13,391,836 | +433,000 | 0.10% | 37,229,304 |
| 2021-11-15 | 2021-11-11 | 2.530 | 12,958,836 | +582,000 | 0.10% | 32,785,855 |
| 2021-11-12 | 2021-11-10 | 2.370 | 12,376,836 | -232,000 | 0.09% | 29,333,101 |
| 2021-11-11 | 2021-11-09 | 2.300 | 12,608,836 | -373,000 | 0.10% | 29,000,323 |
| 2021-11-10 | 2021-11-08 | 2.280 | 12,981,836 | +202,000 | 0.10% | 29,598,586 |
| 2021-11-09 | 2021-11-05 | 2.300 | 12,779,836 | +481,000 | 0.10% | 29,393,623 |
| 2021-11-08 | 2021-11-04 | 2.360 | 12,298,836 | -169,000 | 0.09% | 29,025,253 |
| 2021-11-05 | 2021-11-03 | 2.440 | 12,467,836 | +33,000 | 0.09% | 30,421,520 |
| 2021-11-04 | 2021-11-02 | 2.340 | 12,434,836 | +85,000 | 0.09% | 29,097,516 |
| 2021-11-03 | 2021-11-01 | 2.410 | 12,349,836 | +537,000 | 0.09% | 29,763,105 |
| 2021-11-02 | 2021-10-29 | 2.320 | 11,812,836 | -3,200,000 | 0.09% | 27,405,780 |
| 2021-11-01 | 2021-10-28 | 2.410 | 15,012,836 | +2,839,000 | 0.11% | 36,180,935 |
| 2021-10-29 | 2021-10-27 | 2.540 | 12,173,836 | -616,000 | 0.09% | 30,921,543 |
| 2021-10-28 | 2021-10-26 | 2.560 | 12,789,836 | +449,000 | 0.10% | 32,741,980 |
| 2021-10-27 | 2021-10-25 | 2.670 | 12,340,836 | +438,000 | 0.09% | 32,950,032 |
| 2021-10-26 | 2021-10-22 | 2.690 | 11,902,836 | +843,000 | 0.09% | 32,018,629 |
| 2021-10-25 | 2021-10-21 | 2.580 | 11,059,836 | -778,000 | 0.08% | 28,534,377 |
| 2021-10-21 | 2021-10-19 | 2.950 | 11,837,836 | -300,000 | 0.09% | 34,921,616 |
| 2021-10-20 | 2021-10-18 | 2.950 | 12,137,836 | -400,000 | 0.09% | 35,806,616 |
| 2021-10-18 | 2021-10-12 | 2.950 | 12,537,836 | -1,699,750 | 0.09% | 36,986,616 |
| 2021-10-08 | 2021-10-06 | 2.950 | 14,237,586 | -3,000,000 | 0.11% | 42,000,879 |
| 2021-10-07 | 2021-10-05 | 2.950 | 17,237,586 | -1,500,000 | 0.13% | 50,850,879 |
| 2021-10-06 | 2021-10-04 | 2.950 | 18,737,586 | +4,298,000 | 0.14% | 55,275,879 |
| 2021-10-05 | 2021-09-30 | 2.950 | 14,439,586 | -2,238,000 | 0.11% | 42,596,779 |
| 2021-10-04 | 2021-09-29 | 3.070 | 16,677,586 | +5,450,000 | 0.13% | 51,200,189 |
| 2021-09-30 | 2021-09-28 | 2.670 | 11,227,586 | +236,000 | 0.08% | 29,977,655 |
| 2021-09-28 | 2021-09-24 | 2.360 | 10,991,586 | +281,000 | 0.08% | 25,940,143 |
| 2021-09-27 | 2021-09-23 | 2.670 | 10,710,586 | +2,934,000 | 0.08% | 28,597,265 |
| 2021-09-24 | 2021-09-21 | 2.270 | 7,776,586 | +637,000 | 0.06% | 17,652,850 |
| 2021-09-23 | 2021-09-20 | 2.280 | 7,139,586 | -126,000 | 0.05% | 16,278,256 |
| 2021-09-21 | 2021-09-17 | 2.540 | 7,265,586 | +2,694,000 | 0.05% | 18,454,588 |
| 2021-09-20 | 2021-09-16 | 2.630 | 4,571,586 | -188,000 | 0.03% | 12,023,271 |
| 2021-09-17 | 2021-09-15 | 2.810 | 4,759,586 | -67,000 | 0.04% | 13,374,437 |
| 2021-09-16 | 2021-09-14 | 2.970 | 4,826,586 | -107,000 | 0.04% | 14,334,960 |
| 2021-09-15 | 2021-09-13 | 3.370 | 4,933,586 | -502,000 | 0.04% | 16,626,185 |
| 2021-09-14 | 2021-09-10 | 3.620 | 5,435,586 | -665,000 | 0.04% | 19,676,821 |
| 2021-09-13 | 2021-09-09 | 3.550 | 6,100,586 | +1,067,000 | 0.05% | 21,657,080 |
| 2021-09-10 | 2021-09-08 | 3.710 | 5,033,586 | -53,000 | 0.04% | 18,674,604 |
| 2021-09-08 | 2021-09-06 | 3.870 | 5,086,586 | +190,000 | 0.04% | 19,685,088 |
| 2021-09-07 | 2021-09-03 | 3.900 | 4,896,586 | +42,000 | 0.04% | 19,096,685 |
| 2021-09-06 | 2021-09-02 | 4.070 | 4,854,586 | +328,000 | 0.04% | 19,758,165 |
| 2021-09-03 | 2021-09-01 | 4.220 | 4,526,586 | -77,000 | 0.03% | 19,102,193 |
| 2021-09-02 | 2021-08-31 | 4.360 | 4,603,586 | -251,000 | 0.03% | 20,071,635 |
| 2021-09-01 | 2021-08-30 | 4.390 | 4,854,586 | +409,000 | 0.04% | 21,311,633 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,445,586 | -2,000 | 0.03% | 19,427,211 |
| 2021-08-30 | 2021-08-26 | 4.230 | 4,447,586 | -511,000 | 0.03% | 18,813,289 |
| 2021-08-27 | 2021-08-25 | 4.560 | 4,958,586 | -77,000 | 0.04% | 22,611,152 |
| 2021-08-26 | 2021-08-24 | 4.480 | 5,035,586 | +1,393,000 | 0.04% | 22,559,425 |
| 2021-08-25 | 2021-08-23 | 4.310 | 3,642,586 | -45,000 | 0.03% | 15,699,546 |
| 2021-08-24 | 2021-08-20 | 4.920 | 3,687,586 | -209,000 | 0.03% | 18,142,923 |
| 2021-08-23 | 2021-08-19 | 5.000 | 3,896,586 | -55,000 | 0.03% | 19,482,930 |
| 2021-08-20 | 2021-08-18 | 5.250 | 3,951,586 | +145,000 | 0.03% | 20,745,826 |
| 2021-08-16 | 2021-08-12 | 5.810 | 3,806,586 | -606,000 | 0.03% | 22,116,265 |
| 2021-08-13 | 2021-08-11 | 6.330 | 4,412,586 | -139,000 | 0.03% | 27,931,669 |
| 2021-08-12 | 2021-08-10 | 5.870 | 4,551,586 | +603,000 | 0.03% | 26,717,810 |
| 2021-08-11 | 2021-08-09 | 5.470 | 3,948,586 | +26,000 | 0.03% | 21,598,765 |
| 2021-08-10 | 2021-08-06 | 5.200 | 3,922,586 | +128,000 | 0.03% | 20,397,447 |
| 2021-08-09 | 2021-08-05 | 5.450 | 3,794,586 | +98,000 | 0.03% | 20,680,494 |
| 2021-08-06 | 2021-08-04 | 5.440 | 3,696,586 | -819,000 | 0.03% | 20,109,428 |
| 2021-08-05 | 2021-08-03 | 5.220 | 4,515,586 | +275,000 | 0.03% | 23,571,359 |
| 2021-08-04 | 2021-08-02 | 5.670 | 4,240,586 | +544,000 | 0.03% | 24,044,123 |
| 2021-08-03 | 2021-07-30 | 5.260 | 3,696,586 | -1,066,000 | 0.03% | 19,444,042 |
| 2021-08-02 | 2021-07-29 | 5.790 | 4,762,586 | +1,423,000 | 0.04% | 27,575,373 |
| 2021-07-30 | 2021-07-28 | 5.800 | 3,339,586 | +3,000 | 0.03% | 19,369,599 |
| 2021-07-29 | 2021-07-27 | 5.810 | 3,336,586 | -362,000 | 0.03% | 19,385,565 |
| 2021-07-28 | 2021-07-26 | 6.710 | 3,698,586 | +74,000 | 0.03% | 24,817,512 |
| 2021-07-27 | 2021-07-23 | 7.260 | 3,624,586 | -828,000 | 0.03% | 26,314,494 |
| 2021-07-26 | 2021-07-22 | 7.810 | 4,452,586 | +842,000 | 0.03% | 34,774,697 |
| 2021-07-22 | 2021-07-20 | 7.370 | 3,610,586 | -368,000 | 0.03% | 26,610,019 |
| 2021-07-21 | 2021-07-19 | 8.210 | 3,978,586 | +670,000 | 0.03% | 32,664,191 |
| 2021-07-20 | 2021-07-16 | 9.800 | 3,308,586 | +112,000 | 0.02% | 32,424,143 |
| 2021-07-19 | 2021-07-15 | 8.950 | 3,196,586 | +386,000 | 0.02% | 28,609,445 |
| 2021-07-16 | 2021-07-14 | 8.910 | 2,810,586 | -58,000 | 0.02% | 25,042,321 |
| 2021-07-15 | 2021-07-13 | 9.280 | 2,868,586 | -14,000 | 0.02% | 26,620,478 |
| 2021-07-14 | 2021-07-12 | 9.340 | 2,882,586 | +245,000 | 0.02% | 26,923,353 |
| 2021-07-06 | 2021-07-02 | 10.060 | 2,637,586 | -3,000 | 0.02% | 26,534,115 |
| 2021-07-05 | 2021-06-30 | 10.120 | 2,640,586 | +26,000 | 0.02% | 26,722,730 |
| 2021-07-02 | 2021-06-29 | 10.540 | 2,614,586 | +3,000 | 0.02% | 27,557,736 |
| 2021-06-30 | 2021-06-28 | 10.440 | 2,611,586 | -492,000 | 0.02% | 27,264,958 |
| 2021-06-29 | 2021-06-25 | 10.620 | 3,103,586 | -77,000 | 0.02% | 32,960,083 |
| 2021-06-28 | 2021-06-24 | 10.900 | 3,180,586 | +404,000 | 0.02% | 34,668,387 |
| 2021-06-25 | 2021-06-23 | 10.460 | 2,776,586 | -180,000 | 0.02% | 29,043,090 |
| 2021-06-24 | 2021-06-22 | 10.880 | 2,956,586 | -805,000 | 0.02% | 32,167,656 |
| 2021-06-23 | 2021-06-21 | 10.800 | 3,761,586 | +773,000 | 0.03% | 40,625,129 |
| 2021-06-22 | 2021-06-18 | 9.910 | 2,988,586 | -244,000 | 0.02% | 29,616,887 |
| 2021-06-21 | 2021-06-17 | 10.440 | 3,232,586 | -230,000 | 0.02% | 33,748,198 |
| 2021-06-18 | 2021-06-16 | 10.520 | 3,462,586 | -486,000 | 0.03% | 36,426,405 |
| 2021-06-17 | 2021-06-15 | 11.125 | 3,948,586 | +438,000 | 0.03% | 43,928,331 |
| 2021-06-16 | 2021-06-11 | 11.410 | 3,510,586 | +119,371 | 0.03% | 40,055,140 |
| 2021-06-10 | 2021-06-08 | 12.244 | 3,391,215 | +82,603 | 0.03% | 41,520,980 |
| 2021-06-09 | 2021-06-07 | 11.979 | 3,308,612 | -235,024 | 0.03% | 39,634,822 |
| 2021-06-08 | 2021-06-04 | 11.613 | 3,543,636 | -33,434 | 0.03% | 41,152,952 |
| 2021-06-07 | 2021-06-03 | 11.369 | 3,577,070 | +76,702 | 0.03% | 40,668,207 |
| 2021-06-04 | 2021-06-02 | 12.000 | 3,500,368 | +56,052 | 0.03% | 42,003,115 |
| 2021-06-03 | 2021-06-01 | 12.061 | 3,444,316 | -460,215 | 0.03% | 41,540,666 |
| 2021-06-02 | 2021-05-31 | 11.837 | 3,904,531 | -253,707 | 0.03% | 46,217,626 |
| 2021-06-01 | 2021-05-28 | 12.305 | 4,158,238 | -257,642 | 0.03% | 51,165,886 |
| 2021-05-31 | 2021-05-27 | 12.793 | 4,415,880 | -3,955,089 | 0.03% | 56,491,575 |
| 2021-05-28 | 2021-05-26 | 13.118 | 8,370,969 | +196,673 | 0.06% | 109,812,360 |
| 2021-05-27 | 2021-05-25 | 12.711 | 8,174,296 | +10,817 | 0.06% | 103,907,323 |
| 2021-05-26 | 2021-05-24 | 12.691 | 8,163,479 | -65,886 | 0.06% | 103,603,791 |
| 2021-05-25 | 2021-05-21 | 12.976 | 8,229,365 | +4,917 | 0.06% | 106,783,163 |
| 2021-05-24 | 2021-05-20 | 12.935 | 8,224,448 | +15,734 | 0.06% | 106,384,817 |
| 2021-05-21 | 2021-05-18 | 13.220 | 8,208,714 | +68,836 | 0.06% | 108,518,619 |
| 2021-05-20 | 2021-05-17 | 12.976 | 8,139,878 | +86,536 | 0.06% | 105,621,992 |
| 2021-05-18 | 2021-05-14 | 12.691 | 8,053,342 | +12,783 | 0.06% | 102,206,028 |
| 2021-05-17 | 2021-05-13 | 12.691 | 8,040,559 | -9,833 | 0.06% | 102,043,797 |
| 2021-05-14 | 2021-05-12 | 12.834 | 8,050,392 | -51,135 | 0.06% | 103,314,711 |
| 2021-05-13 | 2021-05-11 | 12.793 | 8,101,527 | +17,700 | 0.06% | 103,641,409 |
| 2021-05-12 | 2021-05-10 | 13.118 | 8,083,827 | +1,770,055 | 0.06% | 106,045,563 |
| 2021-05-11 | 2021-05-07 | 13.403 | 6,313,772 | +579,201 | 0.05% | 84,623,325 |
| 2021-05-10 | 2021-05-06 | 13.545 | 5,734,571 | -20,650 | 0.04% | 77,676,731 |
| 2021-05-07 | 2021-05-05 | 13.586 | 5,755,221 | -3,934 | 0.04% | 78,190,546 |
| 2021-05-06 | 2021-05-04 | 13.484 | 5,759,155 | +1,415,061 | 0.04% | 77,658,335 |
| 2021-05-05 | 2021-05-03 | 13.362 | 4,344,094 | -44,252 | 0.03% | 58,047,078 |
| 2021-05-04 | 2021-04-30 | 13.383 | 4,388,346 | -57,035 | 0.03% | 58,727,638 |
| 2021-05-03 | 2021-04-29 | 13.606 | 4,445,381 | +8,851 | 0.03% | 60,485,446 |
| 2021-04-30 | 2021-04-28 | 13.647 | 4,436,530 | +12,783 | 0.03% | 60,545,479 |
| 2021-04-29 | 2021-04-27 | 13.667 | 4,423,747 | +4,917 | 0.03% | 60,461,001 |
| 2021-04-28 | 2021-04-26 | 13.708 | 4,418,830 | -25,567 | 0.03% | 60,573,542 |
| 2021-04-27 | 2021-04-23 | 13.972 | 4,444,397 | -110,137 | 0.03% | 62,099,108 |
| 2021-04-26 | 2021-04-22 | 14.033 | 4,554,534 | -89,486 | 0.03% | 63,915,887 |
| 2021-04-23 | 2021-04-21 | 14.115 | 4,644,020 | -20,651 | 0.04% | 65,549,492 |
| 2021-04-22 | 2021-04-20 | 14.237 | 4,664,671 | +16,717 | 0.04% | 66,410,207 |
| 2021-04-21 | 2021-04-19 | 14.257 | 4,647,954 | -13,767 | 0.04% | 66,266,742 |
| 2021-04-20 | 2021-04-16 | 14.278 | 4,661,721 | +14,751 | 0.04% | 66,557,832 |
| 2021-04-19 | 2021-04-15 | 13.993 | 4,646,970 | -89,486 | 0.04% | 65,024,060 |
| 2021-04-16 | 2021-04-14 | 14.217 | 4,736,456 | +338,277 | 0.04% | 67,335,868 |
| 2021-04-15 | 2021-04-13 | 14.257 | 4,398,179 | +112,103 | 0.03% | 62,705,653 |
| 2021-04-14 | 2021-04-12 | 14.400 | 4,286,076 | +38,351 | 0.03% | 61,717,582 |
| 2021-04-13 | 2021-04-09 | 14.501 | 4,247,725 | -670,654 | 0.03% | 61,597,303 |
| 2021-04-12 | 2021-04-08 | 14.684 | 4,918,379 | -87,519 | 0.04% | 72,222,907 |
| 2021-04-09 | 2021-04-07 | 14.461 | 5,005,898 | -164,222 | 0.04% | 72,388,133 |
| 2021-04-08 | 2021-04-01 | 14.562 | 5,170,120 | -324,510 | 0.04% | 75,288,635 |
| 2021-04-07 | 2021-03-31 | 15.050 | 5,494,630 | +88,503 | 0.04% | 82,696,276 |
| 2021-04-01 | 2021-03-30 | 15.661 | 5,406,127 | +67,852 | 0.04% | 84,662,823 |
| 2021-03-31 | 2021-03-29 | 15.600 | 5,338,275 | -52,118 | 0.04% | 83,274,510 |
| 2021-03-30 | 2021-03-26 | 15.071 | 5,390,393 | -3,472,258 | 0.04% | 81,237,101 |
| 2021-03-29 | 2021-03-25 | 14.684 | 8,862,651 | +2,889,123 | 0.07% | 130,141,744 |
| 2021-03-26 | 2021-03-24 | 15.172 | 5,973,528 | -81,619 | 0.05% | 90,632,823 |
| 2021-03-25 | 2021-03-23 | 15.274 | 6,055,147 | +245,841 | 0.05% | 92,486,939 |
| 2021-03-24 | 2021-03-22 | 15.294 | 5,809,306 | +14,750 | 0.04% | 88,850,090 |
| 2021-03-23 | 2021-03-19 | 15.294 | 5,794,556 | -99,320 | 0.04% | 88,624,497 |
| 2021-03-22 | 2021-03-18 | 15.477 | 5,893,876 | -10,817 | 0.05% | 91,222,386 |
| 2021-03-19 | 2021-03-17 | 15.315 | 5,904,693 | -36,384 | 0.05% | 90,429,072 |
| 2021-03-18 | 2021-03-16 | 15.396 | 5,941,077 | +78,669 | 0.05% | 91,469,612 |
| 2021-03-17 | 2021-03-15 | 15.152 | 5,862,408 | +99,320 | 0.05% | 88,827,633 |
| 2021-03-16 | 2021-03-12 | 15.355 | 5,763,088 | -130,788 | 0.04% | 88,494,847 |
| 2021-03-15 | 2021-03-11 | 15.376 | 5,893,876 | +2,951 | 0.05% | 90,623,028 |
| 2021-03-12 | 2021-03-10 | 15.152 | 5,890,925 | -162,255 | 0.05% | 89,259,725 |
| 2021-03-11 | 2021-03-09 | 14.989 | 6,053,180 | +236,007 | 0.05% | 90,733,331 |
| 2021-03-10 | 2021-03-08 | 15.030 | 5,817,173 | +127,837 | 0.04% | 87,432,359 |
| 2021-03-09 | 2021-03-05 | 15.498 | 5,689,336 | +366,795 | 0.04% | 88,172,333 |
| 2021-03-08 | 2021-03-04 | 15.783 | 5,322,541 | +154,388 | 0.04% | 84,003,332 |
| 2021-03-05 | 2021-03-03 | 16.128 | 5,168,153 | +810,292 | 0.04% | 83,353,593 |
| 2021-03-04 | 2021-03-02 | 16.128 | 4,357,861 | +3,933 | 0.03% | 70,284,950 |
| 2021-03-03 | 2021-03-01 | 16.027 | 4,353,928 | -120,954 | 0.03% | 69,778,758 |
| 2021-03-02 | 2021-02-26 | 16.149 | 4,474,882 | +45,235 | 0.03% | 72,263,313 |
| 2021-03-01 | 2021-02-25 | 16.860 | 4,429,647 | -101,286 | 0.03% | 74,686,039 |
| 2021-02-26 | 2021-02-24 | 15.823 | 4,530,933 | +411,130 | 0.03% | 71,694,034 |
| 2021-02-25 | 2021-02-23 | 16.352 | 4,119,803 | +149,472 | 0.03% | 67,367,166 |
| 2021-02-24 | 2021-02-22 | 16.393 | 3,970,331 | +44,644 | 0.03% | 65,084,494 |
| 2021-02-23 | 2021-02-19 | 16.779 | 3,925,687 | -162,255 | 0.03% | 65,869,656 |
| 2021-02-22 | 2021-02-18 | 16.759 | 4,087,942 | +78,768 | 0.03% | 68,509,014 |
| 2021-02-19 | 2021-02-17 | 16.983 | 4,009,174 | +52,118 | 0.03% | 68,085,896 |
| 2021-02-18 | 2021-02-16 | 17.084 | 3,957,056 | +98,336 | 0.03% | 67,603,201 |
| 2021-02-17 | 2021-02-11 | 16.372 | 3,858,720 | +15,734 | 0.03% | 63,176,407 |
| 2021-02-16 | 2021-02-09 | 16.169 | 3,842,986 | +6,884 | 0.03% | 62,137,204 |
| 2021-02-10 | 2021-02-08 | 15.742 | 3,836,102 | +42,284 | 0.03% | 60,387,477 |
| 2021-02-09 | 2021-02-05 | 15.661 | 3,793,818 | +49,169 | 0.03% | 59,413,207 |
| 2021-02-08 | 2021-02-04 | 15.355 | 3,744,649 | +21,634 | 0.03% | 57,500,794 |
| 2021-02-05 | 2021-02-03 | 15.437 | 3,723,015 | +25,567 | 0.03% | 57,471,474 |
| 2021-02-02 | 2021-01-29 | 15.193 | 3,697,448 | -596,902 | 0.03% | 56,174,402 |
| 2021-02-01 | 2021-01-28 | 15.742 | 4,294,350 | -539,866 | 0.03% | 67,601,164 |
| 2021-01-29 | 2021-01-27 | 16.291 | 4,834,216 | +1,248,872 | 0.04% | 78,754,313 |
| 2021-01-28 | 2021-01-26 | 16.576 | 3,585,344 | +40,317 | 0.03% | 59,429,793 |
| 2021-01-27 | 2021-01-25 | 17.105 | 3,545,027 | -285,175 | 0.03% | 60,636,108 |
| 2021-01-26 | 2021-01-22 | 15.945 | 3,830,202 | -18,684 | 0.03% | 61,073,600 |
| 2021-01-25 | 2021-01-21 | 16.983 | 3,848,886 | +148,488 | 0.03% | 65,363,801 |
| 2021-01-22 | 2021-01-20 | 17.145 | 3,700,398 | -469,065 | 0.03% | 63,444,180 |
| 2021-01-21 | 2021-01-19 | 17.552 | 4,169,463 | +550,684 | 0.03% | 73,182,408 |
| 2021-01-20 | 2021-01-18 | 15.172 | 3,618,779 | +248,791 | 0.03% | 54,905,603 |
| 2021-01-19 | 2021-01-15 | 14.603 | 3,369,988 | +17,701 | 0.03% | 49,211,724 |
| 2021-01-18 | 2021-01-14 | 14.725 | 3,352,287 | -35,401 | 0.03% | 49,362,317 |
| 2021-01-15 | 2021-01-13 | 14.745 | 3,387,688 | +38,351 | 0.03% | 49,952,496 |
| 2021-01-14 | 2021-01-12 | 14.745 | 3,349,337 | -861,427 | 0.03% | 49,386,998 |
| 2021-01-13 | 2021-01-11 | 15.050 | 4,210,764 | +900,761 | 0.03% | 63,373,603 |
| 2021-01-12 | 2021-01-08 | 14.583 | 3,310,003 | +4,917 | 0.03% | 48,268,446 |
| 2021-01-11 | 2021-01-07 | 14.522 | 3,305,086 | +33,435 | 0.03% | 47,995,084 |
| 2021-01-08 | 2021-01-06 | 14.827 | 3,271,651 | -437,597 | 0.03% | 48,507,654 |
| 2021-01-07 | 2021-01-05 | 14.481 | 3,709,248 | +423,830 | 0.03% | 53,713,276 |
| 2021-01-06 | 2021-01-04 | 14.379 | 3,285,418 | -384,496 | 0.03% | 47,241,733 |
| 2021-01-05 | 2020-12-31 | 15.152 | 3,669,914 | -12,095 | 0.03% | 55,606,804 |
| 2021-01-04 | 2020-12-29 | 14.705 | 3,682,009 | -95,386 | 0.03% | 54,142,577 |
| 2020-12-30 | 2020-12-28 | 14.542 | 3,777,395 | -1,672 | 0.03% | 54,930,585 |
| 2020-12-29 | 2020-12-24 | 14.806 | 3,779,067 | -365,811 | 0.03% | 55,954,079 |
| 2020-12-28 | 2020-12-22 | 15.050 | 4,144,878 | -222,241 | 0.03% | 62,381,994 |
| 2020-12-23 | 2020-12-21 | 15.396 | 4,367,119 | +1,967 | 0.03% | 67,236,745 |
| 2020-12-22 | 2020-12-18 | 15.539 | 4,365,152 | +12,784 | 0.03% | 67,827,921 |
| 2020-12-21 | 2020-12-17 | 15.722 | 4,352,368 | -26,551 | 0.03% | 68,425,957 |
| 2020-12-18 | 2020-12-16 | 15.640 | 4,378,919 | +24,584 | 0.03% | 68,487,140 |
| 2020-12-17 | 2020-12-15 | 15.579 | 4,354,335 | +9,834 | 0.03% | 67,836,961 |
| 2020-12-16 | 2020-12-14 | 15.742 | 4,344,501 | -106,204 | 0.03% | 68,390,636 |
| 2020-12-15 | 2020-12-11 | 15.539 | 4,450,705 | +770,958 | 0.03% | 69,157,287 |
| 2020-12-14 | 2020-12-10 | 15.661 | 3,679,747 | -46,218 | 0.03% | 57,626,795 |
| 2020-12-10 | 2020-12-08 | 15.986 | 3,725,965 | -81,620 | 0.03% | 59,563,073 |
| 2020-12-09 | 2020-12-07 | 15.783 | 3,807,585 | +73,753 | 0.03% | 60,093,446 |
| 2020-12-08 | 2020-12-04 | 15.966 | 3,733,832 | -419,897 | 0.03% | 59,612,894 |
| 2020-12-07 | 2020-12-03 | 16.535 | 4,153,729 | -75,719 | 0.03% | 68,682,245 |
| 2020-12-04 | 2020-12-02 | 16.433 | 4,229,448 | +22,618 | 0.03% | 69,504,165 |
| 2020-12-03 | 2020-12-01 | 16.860 | 4,206,830 | -16,914 | 0.03% | 70,929,234 |
| 2020-12-02 | 2020-11-30 | 16.616 | 4,223,744 | -981,201 | 0.03% | 70,183,565 |
| 2020-12-01 | 2020-11-27 | 17.064 | 5,204,945 | -8,850 | 0.04% | 88,816,547 |
| 2020-11-30 | 2020-11-26 | 16.413 | 5,213,795 | -1,663,655 | 0.04% | 85,574,282 |
| 2020-11-27 | 2020-11-25 | 15.844 | 6,877,450 | -77,686 | 0.05% | 108,963,408 |
| 2020-11-26 | 2020-11-24 | 16.393 | 6,955,136 | +1,812,340 | 0.05% | 114,013,544 |
| 2020-11-25 | 2020-11-23 | 16.555 | 5,142,796 | +832,909 | 0.04% | 85,141,144 |
| 2020-11-24 | 2020-11-20 | 16.901 | 4,309,887 | -45,726 | 0.03% | 72,842,138 |
| 2020-11-20 | 2020-11-18 | 16.840 | 4,355,613 | -244,563 | 0.03% | 73,349,203 |
| 2020-11-19 | 2020-11-17 | 16.881 | 4,600,176 | -118,987 | 0.04% | 77,654,802 |
| 2020-11-18 | 2020-11-16 | 17.227 | 4,719,163 | -119,970 | 0.04% | 81,295,062 |
| 2020-11-17 | 2020-11-13 | 17.267 | 4,839,133 | -20,651 | 0.04% | 83,558,575 |
| 2020-11-13 | 2020-11-11 | 17.654 | 4,859,784 | -150,455 | 0.04% | 85,793,122 |
| 2020-11-12 | 2020-11-10 | 17.410 | 5,010,239 | -191,756 | 0.04% | 87,226,407 |
| 2020-11-11 | 2020-11-09 | 17.125 | 5,201,995 | -538,883 | 0.04% | 89,083,608 |
| 2020-11-10 | 2020-11-06 | 16.759 | 5,740,878 | +31,468 | 0.04% | 96,210,242 |
| 2020-11-09 | 2020-11-05 | 16.698 | 5,709,410 | -12,784 | 0.04% | 95,334,516 |
| 2020-11-06 | 2020-11-04 | 16.128 | 5,722,194 | -633,286 | 0.04% | 92,289,341 |
| 2020-11-05 | 2020-11-03 | 15.945 | 6,355,480 | +52,118 | 0.05% | 101,339,836 |
| 2020-11-04 | 2020-11-02 | 15.823 | 6,303,362 | -472,998 | 0.05% | 99,739,600 |
| 2020-11-03 | 2020-10-30 | 15.661 | 6,776,360 | +167,172 | 0.05% | 106,121,401 |
| 2020-10-30 | 2020-10-28 | 14.440 | 6,609,188 | -3,013,027 | 0.05% | 95,438,198 |
| 2020-10-29 | 2020-10-27 | 14.481 | 9,622,215 | +345,161 | 0.07% | 139,338,403 |
| 2020-10-28 | 2020-10-23 | 15.254 | 9,277,054 | +3,284,435 | 0.07% | 141,509,998 |
| 2020-10-27 | 2020-10-22 | 15.518 | 5,992,619 | +76,702 | 0.05% | 92,994,440 |
| 2020-10-23 | 2020-10-21 | 15.172 | 5,915,917 | +41,302 | 0.05% | 89,758,726 |
| 2020-10-22 | 2020-10-20 | 15.559 | 5,874,615 | +472,014 | 0.04% | 91,402,194 |
| 2020-10-21 | 2020-10-19 | 15.945 | 5,402,601 | +16,717 | 0.04% | 86,145,924 |
| 2020-10-20 | 2020-10-16 | 16.088 | 5,385,884 | +430,943 | 0.04% | 86,646,147 |
| 2020-10-19 | 2020-10-15 | 16.027 | 4,954,941 | -645,087 | 0.04% | 79,410,967 |
| 2020-10-16 | 2020-10-14 | 16.332 | 5,600,028 | +786,691 | 0.04% | 91,457,962 |
| 2020-10-15 | 2020-10-12 | 19.667 | 4,813,337 | -2,578,380 | 0.04% | 94,664,800 |
| 2020-10-14 | 2020-10-09 | 19.932 | 7,391,717 | +2,332,539 | 0.06% | 147,328,642 |
| 2020-10-12 | 2020-10-08 | 20.593 | 5,059,178 | +468,082 | 0.04% | 104,181,539 |
| 2020-10-09 | 2020-10-07 | 20.318 | 4,591,096 | +143,571 | 0.04% | 93,281,955 |
| 2020-10-07 | 2020-10-05 | 20.094 | 4,447,525 | -28,518 | 0.03% | 89,369,869 |
| 2020-10-06 | 2020-09-30 | 20.033 | 4,476,043 | -1,030,565 | 0.03% | 89,669,812 |
| 2020-10-05 | 2020-09-29 | 16.779 | 5,506,608 | +1,248,872 | 0.04% | 92,396,153 |
| 2020-09-30 | 2020-09-28 | 16.901 | 4,257,736 | +113,087 | 0.03% | 71,960,725 |
| 2020-09-29 | 2020-09-25 | 14.013 | 4,144,649 | -113,087 | 0.03% | 58,079,485 |
| 2020-09-28 | 2020-09-24 | 15.477 | 4,257,736 | -659,837 | 0.03% | 65,899,052 |
| 2020-09-25 | 2020-09-23 | 16.393 | 4,917,573 | -9,834 | 0.04% | 80,612,360 |
| 2020-09-24 | 2020-09-22 | 16.271 | 4,927,407 | +192,739 | 0.04% | 80,172,274 |
| 2020-09-23 | 2020-09-21 | 16.576 | 4,734,668 | -112,103 | 0.04% | 78,480,709 |
| 2020-09-22 | 2020-09-18 | 16.779 | 4,846,771 | +89,486 | 0.04% | 81,324,655 |
| 2020-09-21 | 2020-09-17 | 16.942 | 4,757,285 | -650,003 | 0.04% | 80,597,199 |
| 2020-09-18 | 2020-09-16 | 17.003 | 5,407,288 | +15,733 | 0.04% | 91,939,377 |
| 2020-09-17 | 2020-09-15 | 17.674 | 5,391,555 | +445,464 | 0.04% | 95,290,497 |
| 2020-09-16 | 2020-09-14 | 16.352 | 4,946,091 | +149,963 | 0.04% | 80,878,657 |
| 2020-09-15 | 2020-09-11 | 16.576 | 4,796,128 | +31,173 | 0.04% | 79,499,455 |
| 2020-09-14 | 2020-09-10 | 16.372 | 4,764,955 | -5,114 | 0.04% | 78,013,626 |
| 2020-09-11 | 2020-09-09 | 16.576 | 4,770,069 | -295 | 0.04% | 79,067,507 |
| 2020-09-10 | 2020-09-08 | 16.799 | 4,770,364 | -7,572 | 0.04% | 80,139,632 |
| 2020-09-09 | 2020-09-07 | 16.820 | 4,777,936 | +25,076 | 0.04% | 80,364,013 |
| 2020-09-08 | 2020-09-04 | 17.227 | 4,752,860 | -26,059 | 0.04% | 81,875,546 |
| 2020-09-07 | 2020-09-03 | 17.410 | 4,778,919 | +35,401 | 0.04% | 83,199,212 |
| 2020-09-03 | 2020-09-01 | 17.877 | 4,743,518 | -364,828 | 0.04% | 84,801,826 |
| 2020-09-02 | 2020-08-31 | 18.406 | 5,108,346 | -2,129,212 | 0.04% | 94,025,286 |
| 2020-09-01 | 2020-08-28 | 19.138 | 7,237,558 | -290,092 | 0.06% | 138,515,208 |
| 2020-08-31 | 2020-08-27 | 18.976 | 7,527,650 | +1,553,715 | 0.06% | 142,842,302 |
| 2020-08-28 | 2020-08-26 | 18.854 | 5,973,935 | -48,185 | 0.05% | 112,630,498 |
| 2020-08-27 | 2020-08-25 | 19.362 | 6,022,120 | -167,172 | 0.05% | 116,600,961 |
| 2020-08-26 | 2020-08-24 | 18.996 | 6,189,292 | -724,739 | 0.05% | 117,571,924 |
| 2020-08-25 | 2020-08-21 | 19.525 | 6,914,031 | -210,440 | 0.05% | 134,995,202 |
| 2020-08-24 | 2020-08-20 | 19.627 | 7,124,471 | -177,005 | 0.06% | 139,828,505 |
| 2020-08-21 | 2020-08-19 | 19.952 | 7,301,476 | +1,688,435 | 0.06% | 145,678,495 |
| 2020-08-20 | 2020-08-18 | 19.850 | 5,613,041 | -106,203 | 0.04% | 111,420,168 |
| 2020-08-19 | 2020-08-17 | 20.176 | 5,719,244 | -255,674 | 0.04% | 115,389,443 |
| 2020-08-18 | 2020-08-14 | 22.779 | 5,974,918 | +97,943 | 0.05% | 136,102,389 |
| 2020-08-17 | 2020-08-13 | 21.864 | 5,876,975 | -32,058 | 0.05% | 128,492,591 |
| 2020-08-14 | 2020-08-12 | 21.813 | 5,909,033 | -175,531 | 0.05% | 128,893,048 |
| 2020-08-13 | 2020-08-11 | 21.813 | 6,084,564 | +230,206 | 0.05% | 132,721,885 |
| 2020-08-12 | 2020-08-10 | 21.762 | 5,854,358 | -55,658 | 0.05% | 127,402,759 |
| 2020-08-11 | 2020-08-07 | 22.067 | 5,910,016 | -233,058 | 0.05% | 130,416,990 |
| 2020-08-10 | 2020-08-06 | 22.016 | 6,143,074 | +90,470 | 0.05% | 135,247,557 |
| 2020-08-07 | 2020-08-05 | 22.220 | 6,052,604 | +44,251 | 0.05% | 134,486,745 |
| 2020-08-06 | 2020-08-04 | 22.372 | 6,008,353 | -505,449 | 0.05% | 134,420,004 |
| 2020-08-05 | 2020-08-03 | 21.762 | 6,513,802 | -243,874 | 0.05% | 141,753,604 |
| 2020-08-04 | 2020-07-31 | 22.118 | 6,757,676 | +4,917 | 0.05% | 149,465,999 |
| 2020-07-31 | 2020-07-29 | 21.813 | 6,752,759 | +20,650 | 0.05% | 147,297,145 |
| 2020-07-29 | 2020-07-27 | 21.050 | 6,732,109 | +61,952 | 0.05% | 141,712,209 |
| 2020-07-24 | 2020-07-22 | 22.118 | 6,670,157 | -215,356 | 0.05% | 147,530,257 |
| 2020-07-23 | 2020-07-21 | 22.830 | 6,885,513 | +18,684 | 0.05% | 157,194,892 |
| 2020-07-22 | 2020-07-20 | 22.626 | 6,866,829 | +405,145 | 0.05% | 155,371,740 |
| 2020-07-21 | 2020-07-17 | 21.915 | 6,461,684 | +91,453 | 0.05% | 141,605,060 |
| 2020-07-20 | 2020-07-16 | 22.067 | 6,370,231 | -394,329 | 0.05% | 140,572,606 |
| 2020-07-17 | 2020-07-15 | 23.237 | 6,764,560 | -2,950 | 0.05% | 157,185,159 |
| 2020-07-16 | 2020-07-14 | 23.237 | 6,767,510 | +169,139 | 0.05% | 157,253,707 |
| 2020-07-15 | 2020-07-13 | 24.304 | 6,598,371 | -1,947,060 | 0.05% | 160,368,997 |
| 2020-07-14 | 2020-07-10 | 24.101 | 8,545,431 | -167,172 | 0.07% | 205,952,989 |
| 2020-07-13 | 2020-07-09 | 24.152 | 8,712,603 | -233,058 | 0.07% | 210,424,993 |
| 2020-07-10 | 2020-07-08 | 24.711 | 8,945,661 | +1,583,216 | 0.07% | 221,057,112 |
| 2020-07-09 | 2020-07-07 | 26.877 | 7,362,445 | +369,745 | 0.06% | 197,882,704 |
| 2020-07-08 | 2020-07-06 | 29.283 | 6,992,700 | +49,754 | 0.05% | 204,764,930 |
| 2020-07-07 | 2020-07-03 | 26.982 | 6,942,946 | -269,648 | 0.06% | 187,333,800 |
| 2020-07-06 | 2020-07-02 | 23.844 | 7,212,594 | -25,817 | 0.06% | 171,980,411 |
| 2020-07-03 | 2020-06-30 | 20.916 | 7,238,411 | -65,977 | 0.06% | 151,400,003 |
| 2020-07-02 | 2020-06-29 | 20.916 | 7,304,388 | -180,722 | 0.06% | 152,779,991 |
| 2020-06-30 | 2020-06-26 | 20.916 | 7,485,110 | -4,781 | 0.06% | 156,560,007 |
| 2020-06-29 | 2020-06-24 | 20.393 | 7,489,891 | -77,452 | 0.06% | 152,743,507 |
| 2020-06-26 | 2020-06-23 | 20.791 | 7,567,343 | -55,650 | 0.06% | 157,330,328 |
| 2020-06-24 | 2020-06-22 | 20.895 | 7,622,993 | -128,896 | 0.06% | 159,284,550 |
| 2020-06-23 | 2020-06-19 | 21.491 | 7,751,889 | -382,478 | 0.06% | 166,598,858 |
| 2020-06-22 | 2020-06-18 | 20.623 | 8,134,367 | -82,233 | 0.06% | 167,758,032 |
| 2020-06-19 | 2020-06-17 | 20.644 | 8,216,600 | -97,532 | 0.06% | 169,625,813 |
| 2020-06-18 | 2020-06-16 | 20.602 | 8,314,132 | -109,007 | 0.07% | 171,291,491 |
| 2020-06-17 | 2020-06-15 | 19.954 | 8,423,139 | -173,072 | 0.07% | 168,075,723 |
| 2020-06-16 | 2020-06-12 | 20.310 | 8,596,211 | -171,159 | 0.07% | 174,585,810 |
| 2020-06-15 | 2020-06-11 | 19.494 | 8,767,370 | -53,547 | 0.07% | 170,910,165 |
| 2020-06-11 | 2020-06-09 | 19.724 | 8,820,917 | -2,566,432 | 0.07% | 173,983,504 |
| 2020-06-10 | 2020-06-08 | 19.013 | 11,387,349 | -36,240 | 0.09% | 216,505,613 |
| 2020-06-09 | 2020-06-05 | 18.783 | 11,423,589 | +19,028 | 0.09% | 214,566,319 |
| 2020-06-08 | 2020-06-04 | 18.574 | 11,404,561 | -124,306 | 0.09% | 211,823,521 |
| 2020-06-05 | 2020-06-03 | 18.197 | 11,528,867 | +62,153 | 0.09% | 209,791,808 |
| 2020-06-04 | 2020-06-02 | 18.281 | 11,466,714 | +5,737 | 0.09% | 209,620,165 |
| 2020-06-03 | 2020-06-01 | 18.009 | 11,460,977 | -165,422 | 0.09% | 206,398,928 |
| 2020-06-02 | 2020-05-29 | 16.984 | 11,626,399 | +184,546 | 0.09% | 197,462,166 |
| 2020-06-01 | 2020-05-28 | 17.026 | 11,441,853 | -124,305 | 0.09% | 194,806,487 |
| 2020-05-29 | 2020-05-27 | 17.319 | 11,566,158 | +240,961 | 0.09% | 200,309,756 |
| 2020-05-28 | 2020-05-26 | 17.695 | 11,325,197 | -145,533 | 0.09% | 200,400,487 |
| 2020-05-27 | 2020-05-25 | 16.900 | 11,470,730 | -279,114 | 0.09% | 193,858,596 |
| 2020-05-26 | 2020-05-22 | 16.001 | 11,749,844 | -100,305 | 0.09% | 188,007,936 |
| 2020-05-25 | 2020-05-21 | 17.047 | 11,850,149 | +83,189 | 0.09% | 202,005,905 |
| 2020-05-22 | 2020-05-20 | 17.256 | 11,766,960 | +218,013 | 0.09% | 203,049,007 |
| 2020-05-21 | 2020-05-19 | 17.109 | 11,548,947 | -72,671 | 0.09% | 197,596,086 |
| 2020-05-20 | 2020-05-18 | 16.691 | 11,621,618 | -53,547 | 0.09% | 193,977,846 |
| 2020-05-19 | 2020-05-15 | 16.628 | 11,675,165 | -64,065 | 0.09% | 194,139,005 |
| 2020-05-18 | 2020-05-14 | 16.315 | 11,739,230 | +88,926 | 0.09% | 191,521,202 |
| 2020-05-15 | 2020-05-13 | 16.064 | 11,650,304 | +77,452 | 0.09% | 187,146,247 |
| 2020-05-14 | 2020-05-12 | 15.583 | 11,572,852 | -24,861 | 0.09% | 180,334,706 |
| 2020-05-13 | 2020-05-11 | 15.813 | 11,597,713 | +27,730 | 0.09% | 183,390,484 |
| 2020-05-12 | 2020-05-08 | 15.415 | 11,569,983 | +169,247 | 0.09% | 178,354,000 |
| 2020-05-11 | 2020-05-07 | 15.122 | 11,400,736 | +198,889 | 0.09% | 172,406,578 |
| 2020-05-08 | 2020-05-06 | 15.206 | 11,201,847 | +35,379 | 0.09% | 170,336,097 |
| 2020-05-07 | 2020-05-05 | 14.495 | 11,166,468 | +131,955 | 0.09% | 161,857,082 |
| 2020-05-06 | 2020-05-04 | 13.742 | 11,034,513 | -92,751 | 0.09% | 151,635,604 |
| 2020-05-05 | 2020-04-29 | 14.390 | 11,127,264 | +54,503 | 0.09% | 160,125,123 |
| 2020-05-04 | 2020-04-28 | 14.077 | 11,072,761 | -376,741 | 0.09% | 155,866,806 |
| 2020-04-29 | 2020-04-27 | 13.784 | 11,449,502 | -102,313 | 0.09% | 157,817,317 |
| 2020-04-28 | 2020-04-24 | 13.491 | 11,551,815 | +3,825 | 0.09% | 155,844,896 |
| 2020-04-27 | 2020-04-23 | 13.554 | 11,547,990 | -37,292 | 0.09% | 156,517,914 |
| 2020-04-24 | 2020-04-22 | 13.303 | 11,585,282 | +64,065 | 0.09% | 154,115,518 |
| 2020-04-23 | 2020-04-21 | 13.428 | 11,521,217 | +140,561 | 0.09% | 154,709,161 |
| 2020-04-22 | 2020-04-20 | 13.951 | 11,380,656 | -149,167 | 0.09% | 158,772,680 |
| 2020-04-21 | 2020-04-17 | 14.328 | 11,529,823 | -22,948 | 0.09% | 165,194,604 |
| 2020-04-20 | 2020-04-16 | 14.118 | 11,552,771 | +262,667 | 0.09% | 163,106,993 |
| 2020-04-17 | 2020-04-15 | 14.223 | 11,290,104 | -5,450 | 0.09% | 160,579,278 |
| 2020-04-16 | 2020-04-14 | 14.432 | 11,295,554 | -10,519 | 0.09% | 163,019,393 |
| 2020-04-15 | 2020-04-09 | 14.432 | 11,306,073 | -122,393 | 0.09% | 163,171,205 |
| 2020-04-14 | 2020-04-08 | 14.035 | 11,428,466 | +114,744 | 0.09% | 160,395,842 |
| 2020-04-09 | 2020-04-07 | 14.432 | 11,313,722 | -3,825 | 0.09% | 163,281,597 |
| 2020-04-08 | 2020-04-06 | 14.160 | 11,317,547 | -164,466 | 0.09% | 160,259,440 |
| 2020-04-07 | 2020-04-03 | 13.721 | 11,482,013 | +41,117 | 0.09% | 157,544,962 |
| 2020-04-06 | 2020-04-02 | 13.721 | 11,440,896 | +165,422 | 0.09% | 156,980,794 |
| 2020-04-03 | 2020-04-01 | 13.658 | 11,275,474 | -17,212 | 0.09% | 154,003,515 |
| 2020-04-02 | 2020-03-31 | 13.449 | 11,292,686 | +21,993 | 0.09% | 151,876,601 |
| 2020-04-01 | 2020-03-30 | 12.968 | 11,270,693 | -19,124 | 0.09% | 146,158,795 |
| 2020-03-31 | 2020-03-27 | 13.491 | 11,289,817 | -143,430 | 0.09% | 152,310,296 |
| 2020-03-30 | 2020-03-26 | 13.867 | 11,433,247 | -8,606 | 0.09% | 158,549,822 |
| 2020-03-27 | 2020-03-25 | 12.968 | 11,441,853 | +17,212 | 0.09% | 148,378,405 |
| 2020-03-26 | 2020-03-24 | 10.751 | 11,424,641 | -126,218 | 0.09% | 122,825,439 |
| 2020-03-25 | 2020-03-23 | 10.395 | 11,550,859 | -283,991 | 0.09% | 120,075,199 |
| 2020-03-24 | 2020-03-20 | 12.508 | 11,834,850 | +676,032 | 0.09% | 148,028,926 |
| 2020-03-23 | 2020-03-19 | 11.525 | 11,158,818 | -1,544,258 | 0.09% | 128,603,396 |
| 2020-03-20 | 2020-03-18 | 12.487 | 12,703,076 | -1,390,304 | 0.10% | 158,622,895 |
| 2020-03-19 | 2020-03-17 | 13.533 | 14,093,380 | -488,617 | 0.11% | 190,722,569 |
| 2020-03-18 | 2020-03-16 | 14.830 | 14,581,997 | -2,652,490 | 0.12% | 216,244,905 |
| 2020-03-17 | 2020-03-13 | 15.792 | 17,234,487 | -1,886,577 | 0.14% | 272,162,294 |
| 2020-03-16 | 2020-03-12 | 16.231 | 19,121,064 | -495,310 | 0.15% | 310,353,338 |
| 2020-03-13 | 2020-03-11 | 17.193 | 19,616,374 | -50,678 | 0.15% | 337,266,492 |
| 2020-03-12 | 2020-03-10 | 17.402 | 19,667,052 | +1,768,001 | 0.16% | 342,251,403 |
| 2020-03-11 | 2020-03-09 | 17.319 | 17,899,051 | -432,201 | 0.14% | 309,986,647 |
| 2020-03-10 | 2020-03-06 | 18.344 | 18,331,252 | +325,107 | 0.14% | 336,259,348 |
| 2020-03-09 | 2020-03-05 | 18.762 | 18,006,145 | +152,992 | 0.14% | 337,828,147 |
| 2020-03-06 | 2020-03-04 | 18.720 | 17,853,153 | -394,909 | 0.14% | 334,210,898 |
| 2020-03-05 | 2020-03-03 | 18.532 | 18,248,062 | -66,934 | 0.14% | 338,168,472 |
| 2020-03-04 | 2020-03-02 | 18.574 | 18,314,996 | +180,721 | 0.14% | 340,175,036 |
| 2020-03-03 | 2020-02-28 | 18.302 | 18,134,275 | -151,079 | 0.14% | 331,887,500 |
| 2020-03-02 | 2020-02-27 | 18.615 | 18,285,354 | +529,733 | 0.14% | 340,389,398 |
| 2020-02-28 | 2020-02-26 | 18.574 | 17,755,621 | +257,217 | 0.14% | 329,785,439 |
| 2020-02-27 | 2020-02-25 | 18.720 | 17,498,404 | +154,904 | 0.14% | 327,569,999 |
| 2020-02-26 | 2020-02-24 | 18.636 | 17,343,500 | -108,050 | 0.14% | 323,219,157 |
| 2020-02-25 | 2020-02-21 | 19.410 | 17,451,550 | +4,929,195 | 0.14% | 338,738,552 |
| 2020-02-24 | 2020-02-20 | 19.682 | 12,522,355 | +6,693 | 0.10% | 246,466,717 |
| 2020-02-20 | 2020-02-18 | 19.640 | 12,515,662 | -71,715 | 0.10% | 245,811,424 |
| 2020-02-19 | 2020-02-17 | 20.017 | 12,587,377 | +66,934 | 0.10% | 251,958,969 |
| 2020-02-18 | 2020-02-14 | 19.745 | 12,520,443 | +19,124 | 0.10% | 247,214,725 |
| 2020-02-17 | 2020-02-13 | 19.494 | 12,501,319 | -295,465 | 0.10% | 243,699,363 |
| 2020-02-14 | 2020-02-12 | 19.222 | 12,796,784 | +348,056 | 0.10% | 245,979,546 |
| 2020-02-13 | 2020-02-11 | 19.264 | 12,448,728 | -687,506 | 0.10% | 239,809,980 |
| 2020-02-12 | 2020-02-10 | 18.615 | 13,136,234 | -528,777 | 0.10% | 244,536,407 |
| 2020-02-11 | 2020-02-07 | 18.741 | 13,665,011 | -85,101 | 0.11% | 256,094,729 |
| 2020-02-10 | 2020-02-06 | 18.971 | 13,750,112 | +270,604 | 0.11% | 260,853,199 |
| 2020-02-07 | 2020-02-05 | 18.657 | 13,479,508 | -249,568 | 0.11% | 251,490,474 |
| 2020-02-06 | 2020-02-04 | 18.741 | 13,729,076 | +179,765 | 0.11% | 257,295,366 |
| 2020-02-05 | 2020-02-03 | 18.218 | 13,549,311 | -325,107 | 0.11% | 246,841,406 |
| 2020-02-04 | 2020-01-31 | 18.155 | 13,874,418 | +43,029 | 0.11% | 251,893,607 |
| 2020-02-03 | 2020-01-30 | 18.344 | 13,831,389 | -356,661 | 0.11% | 253,716,104 |
| 2020-01-31 | 2020-01-29 | 18.908 | 14,188,050 | -262,954 | 0.11% | 268,271,036 |
| 2020-01-30 | 2020-01-24 | 19.745 | 14,451,004 | -408,296 | 0.11% | 285,333,432 |
| 2020-01-29 | 2020-01-22 | 20.372 | 14,859,300 | -149,446 | 0.12% | 302,719,190 |
| 2020-01-23 | 2020-01-21 | 19.849 | 15,008,746 | -137,693 | 0.12% | 297,915,614 |
| 2020-01-22 | 2020-01-20 | 20.561 | 15,146,439 | +10,518 | 0.12% | 311,420,145 |
| 2020-01-21 | 2020-01-17 | 21.230 | 15,135,921 | -226,714 | 0.12% | 321,334,636 |
| 2020-01-20 | 2020-01-16 | 24.942 | 15,362,635 | -46,758 | 0.12% | 383,168,066 |
| 2020-01-17 | 2020-01-15 | 25.167 | 15,409,393 | +1,119,103 | 0.12% | 387,804,570 |
| 2020-01-16 | 2020-01-14 | 25.279 | 14,290,290 | +77,262 | 0.12% | 361,249,498 |
| 2020-01-15 | 2020-01-13 | 24.942 | 14,213,028 | +999,086 | 0.12% | 354,495,075 |
| 2020-01-14 | 2020-01-10 | 24.210 | 13,213,942 | +106,569 | 0.11% | 319,904,773 |
| 2020-01-13 | 2020-01-09 | 24.547 | 13,107,373 | -323,260 | 0.11% | 321,752,564 |
| 2020-01-10 | 2020-01-08 | 24.210 | 13,430,633 | -3,197,073 | 0.11% | 325,150,784 |
| 2020-01-09 | 2020-01-07 | 23.928 | 16,627,706 | +3,423,444 | 0.14% | 397,869,947 |
| 2020-01-08 | 2020-01-06 | 24.491 | 13,204,262 | -527,517 | 0.11% | 323,387,522 |
| 2020-01-07 | 2020-01-03 | 24.547 | 13,731,779 | -290,401 | 0.12% | 337,080,138 |
| 2020-01-06 | 2020-01-02 | 24.998 | 14,022,180 | +897,845 | 0.12% | 350,524,498 |
| 2020-01-03 | 2019-12-31 | 24.322 | 13,124,335 | -603,004 | 0.11% | 319,213,259 |
| 2020-01-02 | 2019-12-27 | 24.210 | 13,727,339 | +1,934,578 | 0.12% | 332,333,930 |
| 2019-12-30 | 2019-12-24 | 23.309 | 11,792,761 | +113,673 | 0.10% | 274,875,294 |
| 2019-12-27 | 2019-12-20 | 23.253 | 11,679,088 | +67,494 | 0.10% | 271,568,161 |
| 2019-12-23 | 2019-12-19 | 23.365 | 11,611,594 | +31,971 | 0.10% | 271,306,256 |
| 2019-12-19 | 2019-12-17 | 23.928 | 11,579,623 | +105,681 | 0.10% | 277,078,749 |
| 2019-12-18 | 2019-12-16 | 24.097 | 11,473,942 | +84,367 | 0.10% | 276,488,000 |
| 2019-12-17 | 2019-12-13 | 24.322 | 11,389,575 | +382,761 | 0.10% | 277,020,006 |
| 2019-12-16 | 2019-12-12 | 23.027 | 11,006,814 | +518,636 | 0.09% | 253,457,300 |
| 2019-12-13 | 2019-12-11 | 21.935 | 10,488,178 | -349,013 | 0.09% | 230,058,808 |
| 2019-12-12 | 2019-12-10 | 21.710 | 10,837,191 | +126,462 | 0.09% | 235,273,829 |
| 2019-12-11 | 2019-12-09 | 22.228 | 10,710,729 | -1,400,496 | 0.09% | 238,076,234 |
| 2019-12-10 | 2019-12-06 | 22.183 | 12,111,225 | +213,138 | 0.10% | 268,660,713 |
| 2019-12-09 | 2019-12-05 | 21.575 | 11,898,087 | +1,959,984 | 0.10% | 256,698,014 |
| 2019-12-06 | 2019-12-04 | 21.507 | 9,938,103 | -36,767 | 0.08% | 213,740,453 |
| 2019-12-05 | 2019-12-03 | 21.845 | 9,974,870 | +273,084 | 0.09% | 217,900,807 |
| 2019-12-04 | 2019-12-02 | 22.295 | 9,701,786 | -3,553 | 0.08% | 216,305,093 |
| 2019-12-03 | 2019-11-29 | 21.034 | 9,705,339 | +1,777 | 0.08% | 204,144,388 |
| 2019-12-02 | 2019-11-28 | 21.575 | 9,703,562 | -8,437 | 0.08% | 209,351,730 |
| 2019-11-29 | 2019-11-27 | 21.507 | 9,711,999 | -9,769 | 0.08% | 208,877,596 |
| 2019-11-28 | 2019-11-26 | 21.395 | 9,721,768 | -95,024 | 0.08% | 207,992,999 |
| 2019-11-27 | 2019-11-25 | 21.822 | 9,816,792 | +138,540 | 0.08% | 214,226,517 |
| 2019-11-26 | 2019-11-22 | 21.732 | 9,678,252 | -54,528 | 0.08% | 210,331,393 |
| 2019-11-25 | 2019-11-21 | 21.575 | 9,732,780 | -344,662 | 0.08% | 209,982,100 |
| 2019-11-22 | 2019-11-20 | 22.048 | 10,077,442 | +60,389 | 0.09% | 222,184,040 |
| 2019-11-21 | 2019-11-19 | 22.385 | 10,017,053 | +89 | 0.09% | 224,236,453 |
| 2019-11-20 | 2019-11-18 | 21.822 | 10,016,964 | -11,634 | 0.09% | 218,594,761 |
| 2019-11-19 | 2019-11-15 | 21.214 | 10,028,598 | +13,321 | 0.09% | 212,750,694 |
| 2019-11-18 | 2019-11-14 | 21.282 | 10,015,277 | -143,424 | 0.09% | 213,144,747 |
| 2019-11-15 | 2019-11-13 | 21.192 | 10,158,701 | -183,832 | 0.09% | 215,281,971 |
| 2019-11-14 | 2019-11-12 | 21.530 | 10,342,533 | +69,270 | 0.09% | 222,671,517 |
| 2019-11-13 | 2019-11-11 | 21.440 | 10,273,263 | -43,516 | 0.09% | 220,254,715 |
| 2019-11-12 | 2019-11-08 | 22.476 | 10,316,779 | -32,859 | 0.09% | 231,875,321 |
| 2019-11-11 | 2019-11-07 | 22.431 | 10,349,638 | +6,217 | 0.09% | 232,147,685 |
| 2019-11-08 | 2019-11-06 | 22.689 | 10,343,421 | +277,968 | 0.09% | 234,687,045 |
| 2019-11-07 | 2019-11-05 | 22.858 | 10,065,453 | +103,016 | 0.09% | 230,080,190 |
| 2019-11-06 | 2019-11-04 | 22.802 | 9,962,437 | +182,944 | 0.09% | 227,164,509 |
| 2019-11-04 | 2019-10-31 | 21.552 | 9,779,493 | -61,277 | 0.08% | 210,769,681 |
| 2019-11-01 | 2019-10-30 | 20.561 | 9,840,770 | -150,174 | 0.08% | 202,339,056 |
| 2019-10-31 | 2019-10-29 | 20.651 | 9,990,944 | +95,380 | 0.09% | 206,326,837 |
| 2019-10-30 | 2019-10-28 | 20.629 | 9,895,564 | +113,407 | 0.08% | 204,134,254 |
| 2019-10-29 | 2019-10-25 | 20.494 | 9,782,157 | +10,657 | 0.08% | 200,472,996 |
| 2019-10-28 | 2019-10-24 | 20.449 | 9,771,500 | -238,005 | 0.08% | 199,814,474 |
| 2019-10-25 | 2019-10-23 | 20.314 | 10,009,505 | -183,831 | 0.09% | 203,328,847 |
| 2019-10-24 | 2019-10-22 | 20.922 | 10,193,336 | +111,009 | 0.09% | 213,261,232 |
| 2019-10-23 | 2019-10-21 | 20.922 | 10,082,327 | +38,187 | 0.09% | 210,938,742 |
| 2019-10-22 | 2019-10-18 | 20.629 | 10,044,140 | -242,444 | 0.09% | 207,199,208 |
| 2019-10-21 | 2019-10-17 | 20.809 | 10,286,584 | +255,766 | 0.09% | 214,053,832 |
| 2019-10-18 | 2019-10-16 | 21.012 | 10,030,818 | +500,874 | 0.09% | 210,764,690 |
| 2019-10-17 | 2019-10-15 | 20.201 | 9,529,944 | +456,471 | 0.08% | 192,514,148 |
| 2019-10-16 | 2019-10-14 | 20.764 | 9,073,473 | -453,806 | 0.08% | 188,401,490 |
| 2019-10-15 | 2019-10-11 | 19.751 | 9,527,279 | +418,283 | 0.08% | 188,169,113 |
| 2019-10-14 | 2019-10-10 | 19.300 | 9,108,996 | -30,194 | 0.08% | 175,804,988 |
| 2019-10-11 | 2019-10-09 | 19.706 | 9,139,190 | -75,487 | 0.08% | 180,092,497 |
| 2019-10-10 | 2019-10-08 | 19.796 | 9,214,677 | +86,144 | 0.08% | 182,410,087 |
| 2019-10-09 | 2019-10-04 | 19.796 | 9,128,533 | +222,019 | 0.08% | 180,704,815 |
| 2019-10-08 | 2019-10-03 | 18.805 | 8,906,514 | +104,793 | 0.08% | 167,484,295 |
| 2019-10-04 | 2019-10-02 | 19.007 | 8,801,721 | +51,508 | 0.08% | 167,297,675 |
| 2019-10-03 | 2019-09-30 | 18.805 | 8,750,213 | -203,369 | 0.08% | 164,545,102 |
| 2019-10-02 | 2019-09-27 | 18.557 | 8,953,582 | -29,307 | 0.08% | 166,151,355 |
| 2019-09-30 | 2019-09-26 | 18.827 | 8,982,889 | +35,523 | 0.08% | 169,122,804 |
| 2019-09-27 | 2019-09-25 | 18.760 | 8,947,366 | -180,279 | 0.08% | 167,849,505 |
| 2019-09-26 | 2019-09-24 | 18.602 | 9,127,645 | -82,591 | 0.08% | 169,792,557 |
| 2019-09-25 | 2019-09-23 | 18.850 | 9,210,236 | -416,508 | 0.08% | 173,610,535 |
| 2019-09-24 | 2019-09-20 | 19.458 | 9,626,744 | -464,464 | 0.08% | 187,315,202 |
| 2019-09-20 | 2019-09-18 | 19.908 | 10,091,208 | -1,372,965 | 0.09% | 200,897,847 |
| 2019-09-18 | 2019-09-16 | 19.931 | 11,464,173 | -2,172,234 | 0.10% | 228,489,297 |
| 2019-09-17 | 2019-09-13 | 20.269 | 13,636,407 | -388,977 | 0.12% | 276,389,999 |
| 2019-09-16 | 2019-09-12 | 19.818 | 14,025,384 | +503,539 | 0.12% | 277,956,793 |
| 2019-09-13 | 2019-09-11 | 19.953 | 13,521,845 | +511,532 | 0.12% | 269,804,715 |
| 2019-09-12 | 2019-09-10 | 19.435 | 13,010,313 | +62,165 | 0.11% | 252,858,991 |
| 2019-09-11 | 2019-09-09 | 19.188 | 12,948,148 | +198,929 | 0.11% | 248,443,197 |
| 2019-09-10 | 2019-09-06 | 19.390 | 12,749,219 | -1,604,753 | 0.11% | 247,210,318 |
| 2019-09-09 | 2019-09-05 | 19.435 | 14,353,972 | +103,016 | 0.12% | 278,973,371 |
| 2019-09-06 | 2019-09-04 | 19.075 | 14,250,956 | +2,163,354 | 0.12% | 271,836,187 |
| 2019-09-05 | 2019-09-03 | 18.489 | 12,087,602 | +616,324 | 0.10% | 223,492,611 |
| 2019-09-04 | 2019-09-02 | 18.602 | 11,471,278 | +124,331 | 0.10% | 213,388,845 |
| 2019-09-03 | 2019-08-30 | 18.287 | 11,346,947 | -174,951 | 0.10% | 207,498,478 |
| 2019-09-02 | 2019-08-29 | 18.399 | 11,521,898 | -1,218,440 | 0.10% | 211,995,158 |
| 2019-08-30 | 2019-08-28 | 19.548 | 12,740,338 | +239,780 | 0.11% | 249,046,553 |
| 2019-08-29 | 2019-08-27 | 19.570 | 12,500,558 | -60,389 | 0.11% | 244,640,883 |
| 2019-08-28 | 2019-08-26 | 19.548 | 12,560,947 | -610,996 | 0.11% | 245,539,840 |
| 2019-08-27 | 2019-08-23 | 19.841 | 13,171,943 | +113,673 | 0.11% | 261,339,834 |
| 2019-08-26 | 2019-08-22 | 20.178 | 13,058,270 | +180,280 | 0.11% | 263,495,689 |
| 2019-08-23 | 2019-08-21 | 20.741 | 12,877,990 | +3,552 | 0.11% | 267,108,417 |
| 2019-08-22 | 2019-08-20 | 20.449 | 12,874,438 | +47,956 | 0.11% | 263,265,523 |
| 2019-08-21 | 2019-08-19 | 20.967 | 12,826,482 | -467,128 | 0.11% | 268,928,666 |
| 2019-08-20 | 2019-08-16 | 19.818 | 13,293,610 | -94,136 | 0.11% | 263,454,406 |
| 2019-08-19 | 2019-08-15 | 20.088 | 13,387,746 | -348,126 | 0.11% | 268,938,005 |
| 2019-08-16 | 2019-08-14 | 20.223 | 13,735,872 | +229,124 | 0.12% | 277,787,329 |
| 2019-08-15 | 2019-08-13 | 20.381 | 13,506,748 | -47,068 | 0.12% | 275,282,901 |
| 2019-08-14 | 2019-08-12 | 20.989 | 13,553,816 | -421,836 | 0.12% | 284,483,680 |
| 2019-08-13 | 2019-08-09 | 21.462 | 13,975,652 | +392,530 | 0.12% | 299,947,218 |
| 2019-08-12 | 2019-08-08 | 22.003 | 13,583,122 | +302,833 | 0.12% | 298,864,289 |
| 2019-08-09 | 2019-08-07 | 22.115 | 13,280,289 | +31,083 | 0.11% | 293,696,569 |
| 2019-08-08 | 2019-08-06 | 21.800 | 13,249,206 | -309,050 | 0.11% | 288,831,842 |
| 2019-08-06 | 2019-08-02 | 23.027 | 13,558,256 | -301,946 | 0.12% | 312,210,142 |
| 2019-08-05 | 2019-08-01 | 22.971 | 13,860,202 | -31,971 | 0.12% | 318,382,795 |
| 2019-08-02 | 2019-07-31 | 23.534 | 13,892,173 | -308,162 | 0.12% | 326,938,701 |
| 2019-08-01 | 2019-07-30 | 23.816 | 14,200,335 | +190,936 | 0.12% | 338,188,492 |
| 2019-07-31 | 2019-07-29 | 23.759 | 14,009,399 | +119,002 | 0.12% | 332,852,501 |
| 2019-07-30 | 2019-07-26 | 24.041 | 13,890,397 | -183,832 | 0.12% | 333,935,355 |
| 2019-07-29 | 2019-07-25 | 24.097 | 14,074,229 | +82,592 | 0.12% | 339,147,212 |
| 2019-07-26 | 2019-07-24 | 24.097 | 13,991,637 | +15,097 | 0.12% | 337,156,989 |
| 2019-07-23 | 2019-07-19 | 24.885 | 13,976,540 | +114,562 | 0.12% | 347,809,796 |
| 2019-07-22 | 2019-07-18 | 25.505 | 13,861,978 | +550,607 | 0.12% | 353,543,841 |
| 2019-07-19 | 2019-07-17 | 26.068 | 13,311,371 | -74,599 | 0.11% | 346,995,344 |
| 2019-07-18 | 2019-07-16 | 24.491 | 13,385,970 | +15,098 | 0.11% | 327,837,759 |
| 2019-07-17 | 2019-07-15 | 24.210 | 13,370,872 | -130,547 | 0.11% | 323,703,992 |
| 2019-07-16 | 2019-07-12 | 24.266 | 13,501,419 | +158,077 | 0.12% | 327,624,638 |
| 2019-07-15 | 2019-07-11 | 24.604 | 13,343,342 | +376,544 | 0.11% | 328,296,251 |
| 2019-07-12 | 2019-07-10 | 24.885 | 12,966,798 | +7,105 | 0.11% | 322,682,106 |
| 2019-07-11 | 2019-07-09 | 24.491 | 12,959,693 | +12,433 | 0.11% | 317,397,747 |
| 2019-07-10 | 2019-07-08 | 24.716 | 12,947,260 | +40,851 | 0.11% | 320,009,048 |
| 2019-07-09 | 2019-07-05 | 25.110 | 12,906,409 | +170,511 | 0.11% | 324,085,911 |
| 2019-07-08 | 2019-07-04 | 25.054 | 12,735,898 | +103,905 | 0.11% | 319,087,250 |
| 2019-07-05 | 2019-07-03 | 24.773 | 12,631,993 | +118,114 | 0.11% | 312,927,998 |
| 2019-07-04 | 2019-07-02 | 25.336 | 12,513,879 | +99,465 | 0.11% | 317,047,500 |
| 2019-07-03 | 2019-06-28 | 24.660 | 12,414,414 | +160,741 | 0.11% | 306,140,088 |
| 2019-07-02 | 2019-06-27 | 24.660 | 12,253,673 | +11,545 | 0.11% | 302,176,207 |
| 2019-06-28 | 2019-06-26 | 24.210 | 12,242,128 | -90,583 | 0.11% | 296,377,507 |
| 2019-06-27 | 2019-06-25 | 24.547 | 12,332,711 | +78,150 | 0.11% | 302,736,588 |
| 2019-06-26 | 2019-06-24 | 24.942 | 12,254,561 | +98,665 | 0.11% | 305,647,855 |
| 2019-06-25 | 2019-06-21 | 25.279 | 12,155,896 | +207,810 | 0.10% | 307,293,367 |
| 2019-06-24 | 2019-06-20 | 25.167 | 11,948,086 | +89,696 | 0.10% | 300,694,671 |
| 2019-06-21 | 2019-06-19 | 24.604 | 11,858,390 | -18,650 | 0.10% | 291,760,863 |
| 2019-06-20 | 2019-06-18 | 24.097 | 11,877,040 | -9,769 | 0.10% | 286,201,468 |
| 2019-06-19 | 2019-06-17 | 23.590 | 11,886,809 | -888 | 0.10% | 280,413,666 |
| 2019-06-18 | 2019-06-14 | 23.534 | 11,887,697 | +245,997 | 0.10% | 279,765,320 |
| 2019-06-17 | 2019-06-13 | 24.266 | 11,641,700 | -200,705 | 0.10% | 282,496,806 |
| 2019-06-14 | 2019-06-12 | 23.309 | 11,842,405 | +90,584 | 0.10% | 276,032,437 |
| 2019-06-13 | 2019-06-11 | 23.928 | 11,751,821 | +184,631 | 0.10% | 281,199,126 |
| 2019-06-12 | 2019-06-10 | 23.309 | 11,567,190 | +104,793 | 0.10% | 269,617,501 |
| 2019-06-11 | 2019-06-06 | 22.858 | 11,462,397 | +32,859 | 0.10% | 262,012,100 |
| 2019-06-10 | 2019-06-05 | 23.253 | 11,429,538 | +64,829 | 0.10% | 265,765,496 |
| 2019-06-06 | 2019-06-04 | 22.802 | 11,364,709 | +49,733 | 0.10% | 259,139,258 |
| 2019-06-05 | 2019-06-03 | 22.915 | 11,314,976 | -98,577 | 0.10% | 259,279,341 |
| 2019-06-04 | 2019-05-31 | 23.478 | 11,413,553 | -36,411 | 0.10% | 267,964,204 |
| 2019-06-03 | 2019-05-30 | 23.253 | 11,449,964 | +322,372 | 0.10% | 266,240,452 |
| 2019-05-31 | 2019-05-29 | 23.309 | 11,127,592 | -749,536 | 0.10% | 259,370,992 |
| 2019-05-30 | 2019-05-28 | 23.196 | 11,877,128 | -87,920 | 0.10% | 275,504,389 |
| 2019-05-29 | 2019-05-27 | 23.421 | 11,965,048 | +6,217 | 0.10% | 280,238,400 |
| 2019-05-28 | 2019-05-24 | 23.534 | 11,958,831 | +31,970 | 0.10% | 281,439,389 |
| 2019-05-27 | 2019-05-23 | 23.478 | 11,926,861 | -71,046 | 0.10% | 280,015,506 |
| 2019-05-24 | 2019-05-22 | 23.703 | 11,997,907 | +140,316 | 0.10% | 284,385,504 |
| 2019-05-23 | 2019-05-21 | 24.210 | 11,857,591 | -44,404 | 0.10% | 287,068,004 |
| 2019-05-22 | 2019-05-20 | 23.872 | 11,901,995 | -695,363 | 0.10% | 284,122,409 |
| 2019-05-21 | 2019-05-17 | 24.266 | 12,597,358 | -230,012 | 0.11% | 305,686,747 |
| 2019-05-20 | 2019-05-16 | 25.279 | 12,827,370 | +38,187 | 0.11% | 324,267,805 |
| 2019-05-17 | 2019-05-15 | 25.448 | 12,789,183 | -62,165 | 0.11% | 325,462,612 |
| 2019-05-16 | 2019-05-14 | 25.673 | 12,851,348 | -74,598 | 0.11% | 329,938,803 |
| 2019-05-15 | 2019-05-10 | 25.730 | 12,925,946 | +58,613 | 0.11% | 332,581,744 |
| 2019-05-14 | 2019-05-09 | 25.730 | 12,867,333 | -511,532 | 0.11% | 331,073,644 |
| 2019-05-10 | 2019-05-08 | 26.743 | 13,378,865 | +32,859 | 0.11% | 357,793,750 |
| 2019-05-09 | 2019-05-07 | 27.363 | 13,346,006 | +74,865 | 0.11% | 365,180,395 |
| 2019-05-08 | 2019-05-06 | 27.419 | 13,271,141 | -239,959 | 0.11% | 363,879,084 |
| 2019-05-07 | 2019-05-03 | 28.207 | 13,511,100 | -15,097 | 0.12% | 381,108,208 |
| 2019-05-06 | 2019-05-02 | 28.151 | 13,526,197 | -1,786,098 | 0.12% | 380,772,505 |
| 2019-05-03 | 2019-04-30 | 28.320 | 15,312,295 | -166,070 | 0.13% | 433,638,807 |
| 2019-05-02 | 2019-04-29 | 28.094 | 15,478,365 | +118,114 | 0.13% | 434,856,031 |
| 2019-04-30 | 2019-04-26 | 27.813 | 15,360,251 | -17,229 | 0.13% | 427,213,659 |
| 2019-04-29 | 2019-04-25 | 27.813 | 15,377,480 | -179,747 | 0.13% | 427,692,848 |
| 2019-04-26 | 2019-04-24 | 28.151 | 15,557,227 | -60,478 | 0.13% | 437,947,510 |
| 2019-04-25 | 2019-04-23 | 27.813 | 15,617,705 | -188,272 | 0.13% | 434,374,211 |
| 2019-04-24 | 2019-04-18 | 28.601 | 15,805,977 | -11,545 | 0.14% | 452,069,208 |
| 2019-04-23 | 2019-04-17 | 28.657 | 15,817,522 | -252,213 | 0.14% | 453,289,958 |
| 2019-04-18 | 2019-04-16 | 28.826 | 16,069,735 | -145,645 | 0.14% | 463,231,991 |
| 2019-04-17 | 2019-04-15 | 29.052 | 16,215,380 | -4,565,599 | 0.14% | 471,082,207 |
| 2019-04-16 | 2019-04-12 | 29.108 | 20,780,979 | +190,049 | 0.18% | 604,890,014 |
| 2019-04-15 | 2019-04-11 | 28.826 | 20,590,930 | +30,194 | 0.18% | 593,561,593 |
| 2019-04-12 | 2019-04-10 | 29.558 | 20,560,736 | +152,749 | 0.18% | 607,740,010 |
| 2019-04-11 | 2019-04-09 | 30.347 | 20,407,987 | -134,099 | 0.18% | 619,311,013 |
| 2019-04-10 | 2019-04-08 | 29.333 | 20,542,086 | -310,827 | 0.18% | 602,562,548 |
| 2019-04-09 | 2019-04-04 | 28.883 | 20,852,913 | +118,114 | 0.18% | 602,287,660 |
| 2019-04-08 | 2019-04-03 | 29.558 | 20,734,799 | +218,467 | 0.18% | 612,885,013 |
| 2019-04-04 | 2019-04-02 | 28.883 | 20,516,332 | -1,381,846 | 0.18% | 592,566,304 |
| 2019-04-03 | 2019-04-01 | 29.164 | 21,898,178 | +126,995 | 0.19% | 638,642,196 |
| 2019-04-02 | 2019-03-29 | 29.389 | 21,771,183 | -433,381 | 0.19% | 639,841,493 |
| 2019-04-01 | 2019-03-28 | 29.052 | 22,204,564 | -139,428 | 0.19% | 645,077,390 |
| 2019-03-29 | 2019-03-27 | 29.446 | 22,343,992 | -1,811,675 | 0.19% | 657,933,992 |
| 2019-03-28 | 2019-03-26 | 30.459 | 24,155,667 | +239,780 | 0.21% | 735,759,990 |
| 2019-03-27 | 2019-03-25 | 30.853 | 23,915,887 | +618,989 | 0.21% | 737,882,006 |
| 2019-03-26 | 2019-03-22 | 31.473 | 23,296,898 | +149,197 | 0.20% | 733,212,355 |
| 2019-03-25 | 2019-03-21 | 31.867 | 23,147,701 | +144,756 | 0.20% | 737,639,498 |
| 2019-03-22 | 2019-03-20 | 32.824 | 23,002,945 | +167,847 | 0.20% | 755,043,311 |
| 2019-03-21 | 2019-03-19 | 32.204 | 22,835,098 | +241,556 | 0.20% | 735,391,790 |
| 2019-03-20 | 2019-03-18 | 30.572 | 22,593,542 | +63,942 | 0.19% | 690,723,161 |
| 2019-03-19 | 2019-03-15 | 29.108 | 22,529,600 | +78,151 | 0.19% | 655,788,645 |
| 2019-03-18 | 2019-03-14 | 27.926 | 22,451,449 | -35,524 | 0.19% | 626,968,787 |
| 2019-03-15 | 2019-03-13 | 27.982 | 22,486,973 | +122,555 | 0.19% | 629,226,864 |
| 2019-03-14 | 2019-03-12 | 28.038 | 22,364,418 | +115,450 | 0.19% | 627,056,699 |
| 2019-03-13 | 2019-03-11 | 27.194 | 22,248,968 | +437,821 | 0.19% | 605,029,946 |
| 2019-03-12 | 2019-03-08 | 27.250 | 21,811,147 | -875,643 | 0.19% | 594,352,009 |
| 2019-03-11 | 2019-03-07 | 28.376 | 22,686,790 | +442,262 | 0.19% | 643,759,211 |
| 2019-03-08 | 2019-03-06 | 29.558 | 22,244,528 | -166,070 | 0.19% | 657,510,007 |
| 2019-03-07 | 2019-03-05 | 29.164 | 22,410,598 | +617,213 | 0.19% | 653,586,501 |
| 2019-03-06 | 2019-03-04 | 29.052 | 21,793,385 | +818,806 | 0.19% | 633,131,995 |
| 2019-03-05 | 2019-03-01 | 27.644 | 20,974,579 | +151,861 | 0.18% | 579,821,898 |
| 2019-03-04 | 2019-02-28 | 27.306 | 20,822,718 | -198,041 | 0.18% | 568,589,748 |
| 2019-03-01 | 2019-02-27 | 27.081 | 21,020,759 | +480,449 | 0.18% | 569,263,499 |
| 2019-02-28 | 2019-02-26 | 27.531 | 20,540,310 | +556,824 | 0.18% | 565,504,052 |
| 2019-02-27 | 2019-02-25 | 28.376 | 19,983,486 | +386,313 | 0.17% | 567,050,393 |
| 2019-02-26 | 2019-02-22 | 27.926 | 19,597,173 | -231,788 | 0.17% | 547,261,595 |
| 2019-02-25 | 2019-02-21 | 27.363 | 19,828,961 | +140,316 | 0.17% | 542,570,399 |
| 2019-02-22 | 2019-02-20 | 27.644 | 19,688,645 | -277,968 | 0.17% | 544,273,499 |
| 2019-02-21 | 2019-02-19 | 27.306 | 19,966,613 | -253,101 | 0.17% | 545,212,755 |
| 2019-02-20 | 2019-02-18 | 26.968 | 20,219,714 | +187,472 | 0.17% | 545,293,587 |
| 2019-02-19 | 2019-02-15 | 27.025 | 20,032,242 | -869,426 | 0.17% | 541,365,610 |
| 2019-02-18 | 2019-02-14 | 27.250 | 20,901,668 | +169,622 | 0.18% | 569,568,779 |
| 2019-02-15 | 2019-02-13 | 28.263 | 20,732,046 | +349,814 | 0.18% | 585,957,004 |
| 2019-02-14 | 2019-02-12 | 27.700 | 20,382,232 | +13,321 | 0.17% | 564,594,589 |
| 2019-02-13 | 2019-02-11 | 28.151 | 20,368,911 | +54,172 | 0.17% | 573,399,993 |
| 2019-02-12 | 2019-02-08 | 27.757 | 20,314,739 | -188,272 | 0.17% | 563,868,761 |
| 2019-02-11 | 2019-02-04 | 27.475 | 20,503,011 | -246,885 | 0.18% | 563,322,808 |
| 2019-02-08 | 2019-01-31 | 27.644 | 20,749,896 | +227,348 | 0.18% | 573,610,754 |
| 2019-02-01 | 2019-01-30 | 27.363 | 20,522,548 | +1,222,880 | 0.18% | 561,548,689 |
| 2019-01-31 | 2019-01-29 | 26.856 | 19,299,668 | +43,516 | 0.17% | 518,308,207 |
| 2019-01-30 | 2019-01-28 | 26.968 | 19,256,152 | +8,881 | 0.17% | 519,307,850 |
| 2019-01-29 | 2019-01-25 | 26.912 | 19,247,271 | +230,900 | 0.17% | 517,984,693 |
| 2019-01-28 | 2019-01-24 | 25.730 | 19,016,371 | -64,830 | 0.16% | 489,287,037 |
| 2019-01-25 | 2019-01-23 | 24.773 | 19,081,201 | -115,450 | 0.16% | 472,691,999 |
| 2019-01-24 | 2019-01-22 | 25.110 | 19,196,651 | -103,905 | 0.16% | 482,036,802 |
| 2019-01-23 | 2019-01-21 | 25.392 | 19,300,556 | +388,089 | 0.17% | 490,079,155 |
| 2019-01-22 | 2019-01-18 | 25.730 | 18,912,467 | +306,387 | 0.16% | 486,613,610 |
| 2019-01-21 | 2019-01-17 | 24.829 | 18,606,080 | -82,591 | 0.16% | 461,969,541 |
| 2019-01-18 | 2019-01-16 | 25.617 | 18,688,671 | +287,292 | 0.16% | 478,750,989 |
| 2019-01-17 | 2019-01-15 | 25.167 | 18,401,379 | +396,526 | 0.16% | 463,103,179 |
| 2019-01-16 | 2019-01-14 | 24.435 | 18,004,853 | -17,761 | 0.15% | 439,945,802 |
| 2019-01-15 | 2019-01-11 | 24.547 | 18,022,614 | +292,177 | 0.15% | 442,409,189 |
| 2019-01-14 | 2019-01-10 | 24.885 | 17,730,437 | +238,892 | 0.15% | 441,226,489 |
| 2019-01-11 | 2019-01-09 | 24.547 | 17,491,545 | +186,940 | 0.15% | 429,372,800 |
| 2019-01-10 | 2019-01-08 | 24.379 | 17,304,605 | +47,512 | 0.15% | 421,861,075 |
| 2019-01-09 | 2019-01-07 | 25.167 | 17,257,093 | +143,868 | 0.15% | 434,305,202 |
| 2019-01-08 | 2019-01-04 | 25.110 | 17,113,225 | +226,460 | 0.15% | 429,721,010 |
| 2019-01-07 | 2019-01-03 | 24.322 | 16,886,765 | +248,661 | 0.14% | 410,723,994 |
| 2019-01-04 | 2019-01-02 | 24.547 | 16,638,104 | -142,092 | 0.14% | 408,423,001 |
| 2019-01-03 | 2018-12-31 | 26.405 | 16,780,196 | -196,265 | 0.14% | 443,087,747 |
| 2019-01-02 | 2018-12-27 | 25.786 | 16,976,461 | -341,909 | 0.15% | 437,756,402 |
| 2018-12-28 | 2018-12-24 | 26.405 | 17,318,370 | -309,051 | 0.15% | 457,298,446 |
| 2018-12-27 | 2018-12-20 | 26.968 | 17,627,421 | -69,270 | 0.15% | 475,383,560 |
| 2018-12-21 | 2018-12-19 | 27.194 | 17,696,691 | -343,685 | 0.15% | 481,237,062 |
| 2018-12-20 | 2018-12-18 | 27.194 | 18,040,376 | -95,024 | 0.15% | 490,583,101 |
| 2018-12-19 | 2018-12-17 | 28.376 | 18,135,400 | -18,650 | 0.16% | 514,609,197 |
| 2018-12-18 | 2018-12-14 | 28.038 | 18,154,050 | -111,009 | 0.16% | 509,005,809 |
| 2018-12-17 | 2018-12-13 | 28.826 | 18,265,059 | +330,364 | 0.16% | 526,515,195 |
| 2018-12-14 | 2018-12-12 | 27.982 | 17,934,695 | +320,596 | 0.15% | 501,845,752 |
| 2018-12-13 | 2018-12-11 | 27.982 | 17,614,099 | +1,041,713 | 0.15% | 492,874,887 |
| 2018-12-12 | 2018-12-10 | 28.151 | 16,572,386 | -1,053,258 | 0.14% | 466,524,991 |
| 2018-12-11 | 2018-12-07 | 28.151 | 17,625,644 | -111,898 | 0.15% | 496,174,987 |
| 2018-12-10 | 2018-12-06 | 27.588 | 17,737,542 | -865,874 | 0.15% | 489,338,499 |
| 2018-12-07 | 2018-12-05 | 28.094 | 18,603,416 | -675,826 | 0.16% | 522,652,596 |
| 2018-12-06 | 2018-12-04 | 27.700 | 19,279,242 | -498,211 | 0.17% | 534,041,400 |
| 2018-12-05 | 2018-12-03 | 28.263 | 19,777,453 | -465,351 | 0.17% | 558,977,011 |
| 2018-12-04 | 2018-11-30 | 27.757 | 20,242,804 | -278,856 | 0.17% | 561,872,087 |
| 2018-12-03 | 2018-11-29 | 25.561 | 20,521,660 | -306,387 | 0.18% | 524,551,592 |
| 2018-11-30 | 2018-11-28 | 25.392 | 20,828,047 | +693,588 | 0.18% | 528,865,162 |
| 2018-11-29 | 2018-11-27 | 24.491 | 20,134,459 | -120,779 | 0.17% | 493,115,996 |
| 2018-11-28 | 2018-11-26 | 23.984 | 20,255,238 | -312,602 | 0.17% | 485,810,412 |
| 2018-11-27 | 2018-11-23 | 22.915 | 20,567,840 | -332,141 | 0.18% | 471,305,994 |
| 2018-11-26 | 2018-11-22 | 23.421 | 20,899,981 | +185,608 | 0.18% | 489,507,207 |
| 2018-11-23 | 2018-11-21 | 24.097 | 20,714,373 | -16,873 | 0.18% | 499,155,005 |
| 2018-11-22 | 2018-11-20 | 22.858 | 20,731,246 | -15,098 | 0.18% | 473,883,194 |
| 2018-11-21 | 2018-11-19 | 22.521 | 20,746,344 | +319,708 | 0.18% | 467,220,010 |
| 2018-11-20 | 2018-11-16 | 21.417 | 20,426,636 | -111,898 | 0.18% | 437,479,016 |
| 2018-11-19 | 2018-11-15 | 21.552 | 20,538,534 | +229,124 | 0.18% | 442,650,785 |
| 2018-11-16 | 2018-11-14 | 21.012 | 20,309,410 | -552,383 | 0.17% | 426,735,537 |
| 2018-11-15 | 2018-11-13 | 20.877 | 20,861,793 | +707,796 | 0.18% | 435,523,131 |
| 2018-11-14 | 2018-11-12 | 20.854 | 20,153,997 | +3,552 | 0.17% | 420,292,883 |
| 2018-11-13 | 2018-11-09 | 21.034 | 20,150,445 | -354,342 | 0.17% | 423,849,210 |
| 2018-11-12 | 2018-11-08 | 21.417 | 20,504,787 | -31,083 | 0.18% | 439,152,783 |
| 2018-11-09 | 2018-11-07 | 21.327 | 20,535,870 | +29,307 | 0.18% | 437,968,570 |
| 2018-11-08 | 2018-11-06 | 21.507 | 20,506,563 | +299,282 | 0.18% | 441,038,099 |
| 2018-11-07 | 2018-11-05 | 21.800 | 20,207,281 | -174,063 | 0.17% | 440,517,431 |
| 2018-11-06 | 2018-11-02 | 23.421 | 20,381,344 | +778,842 | 0.18% | 477,359,993 |
| 2018-11-05 | 2018-11-01 | 22.746 | 19,602,502 | -390,753 | 0.17% | 445,874,608 |
| 2018-11-02 | 2018-10-31 | 21.057 | 19,993,255 | -140,316 | 0.17% | 420,993,098 |
| 2018-11-01 | 2018-10-30 | 20.561 | 20,133,571 | +531,957 | 0.17% | 413,972,458 |
| 2018-10-31 | 2018-10-29 | 20.899 | 19,601,614 | +133,212 | 0.17% | 409,656,329 |
| 2018-10-30 | 2018-10-26 | 21.642 | 19,468,402 | -1,423,586 | 0.17% | 421,340,836 |
| 2018-10-29 | 2018-10-25 | 21.597 | 20,891,988 | +255,766 | 0.18% | 451,209,500 |
| 2018-10-26 | 2018-10-24 | 21.237 | 20,636,222 | +1,268,172 | 0.18% | 438,249,817 |
| 2018-10-25 | 2018-10-23 | 21.395 | 19,368,050 | -260,206 | 0.17% | 414,371,009 |
| 2018-10-24 | 2018-10-22 | 22.385 | 19,628,256 | +629,646 | 0.17% | 439,387,763 |
| 2018-10-23 | 2018-10-19 | 22.318 | 18,998,610 | -134,099 | 0.16% | 424,009,261 |
| 2018-10-22 | 2018-10-18 | 21.169 | 19,132,709 | -58,613 | 0.16% | 405,027,191 |
| 2018-10-19 | 2018-10-16 | 21.913 | 19,191,322 | -455,583 | 0.17% | 420,530,590 |
| 2018-10-18 | 2018-10-15 | 21.755 | 19,646,905 | -309,051 | 0.17% | 427,416,350 |
| 2018-10-16 | 2018-10-12 | 23.140 | 19,955,956 | +63,942 | 0.17% | 461,779,052 |
| 2018-10-15 | 2018-10-11 | 21.732 | 19,892,014 | -1,313,465 | 0.17% | 432,300,691 |
| 2018-10-12 | 2018-10-10 | 23.140 | 21,205,479 | +95,912 | 0.18% | 490,692,904 |
| 2018-10-11 | 2018-10-09 | 23.816 | 21,109,567 | -322,371 | 0.18% | 502,735,509 |
| 2018-10-10 | 2018-10-08 | 23.590 | 21,431,938 | -52,397 | 0.18% | 505,586,345 |
| 2018-10-09 | 2018-10-05 | 25.167 | 21,484,335 | -254,878 | 0.19% | 540,691,207 |
| 2018-10-08 | 2018-10-04 | 24.998 | 21,739,213 | -218,466 | 0.19% | 543,433,812 |
| 2018-10-05 | 2018-10-03 | 25.617 | 21,957,679 | -79,927 | 0.19% | 562,493,744 |
| 2018-10-04 | 2018-10-02 | 24.773 | 22,037,606 | -404,075 | 0.19% | 545,929,999 |
| 2018-10-03 | 2018-09-28 | 24.716 | 22,441,681 | +218,467 | 0.19% | 554,676,509 |
| 2018-10-02 | 2018-09-27 | 30.072 | 22,223,214 | -215,802 | 0.19% | 668,286,809 |
| 2018-09-28 | 2018-09-26 | 30.487 | 22,439,016 | +1,034,681 | 0.19% | 684,092,751 |
| 2018-09-27 | 2018-09-24 | 30.605 | 21,404,335 | -142,466 | 0.19% | 655,087,786 |
| 2018-09-26 | 2018-09-21 | 31.732 | 21,546,801 | -1,951,519 | 0.20% | 683,730,013 |
| 2018-09-24 | 2018-09-20 | 31.080 | 23,498,320 | +211,590 | 0.21% | 730,324,991 |
| 2018-09-21 | 2018-09-19 | 30.605 | 23,286,730 | +698,838 | 0.21% | 712,699,199 |
| 2018-09-20 | 2018-09-18 | 31.139 | 22,587,892 | +1,077,340 | 0.21% | 703,368,747 |
| 2018-09-19 | 2018-09-17 | 31.317 | 21,510,552 | -478,818 | 0.20% | 673,648,798 |
| 2018-09-18 | 2018-09-14 | 31.792 | 21,989,370 | +444,255 | 0.20% | 699,078,004 |
| 2018-09-17 | 2018-09-13 | 30.368 | 21,545,115 | +5,689,334 | 0.20% | 654,284,811 |
| 2018-09-14 | 2018-09-12 | 29.478 | 15,855,781 | +2,417,692 | 0.14% | 467,403,638 |
| 2018-09-13 | 2018-09-11 | 29.894 | 13,438,089 | -340,567 | 0.12% | 401,713,207 |
| 2018-09-12 | 2018-09-10 | 30.902 | 13,778,656 | -193,045 | 0.13% | 425,787,240 |
| 2018-09-11 | 2018-09-07 | 31.317 | 13,971,701 | +660,904 | 0.13% | 437,553,605 |
| 2018-09-10 | 2018-09-06 | 31.139 | 13,310,797 | -362,486 | 0.12% | 414,487,488 |
| 2018-09-07 | 2018-09-05 | 31.021 | 13,673,283 | -1,309,162 | 0.12% | 424,153,009 |
| 2018-09-06 | 2018-09-04 | 32.741 | 14,982,445 | +5,058 | 0.14% | 490,534,809 |
| 2018-09-05 | 2018-09-03 | 32.622 | 14,977,387 | -388,618 | 0.14% | 488,592,507 |
| 2018-09-04 | 2018-08-31 | 33.393 | 15,366,005 | +11,802 | 0.14% | 513,118,208 |
| 2018-09-03 | 2018-08-30 | 32.622 | 15,354,203 | +323,708 | 0.14% | 500,885,003 |
| 2018-08-31 | 2018-08-29 | 34.342 | 15,030,495 | +84,299 | 0.14% | 516,178,497 |
| 2018-08-30 | 2018-08-28 | 34.579 | 14,946,196 | +91,043 | 0.14% | 516,829,493 |
| 2018-08-29 | 2018-08-27 | 35.232 | 14,855,153 | +392,833 | 0.14% | 523,373,387 |
| 2018-08-28 | 2018-08-24 | 34.283 | 14,462,320 | -43,836 | 0.13% | 495,808,384 |
| 2018-08-27 | 2018-08-23 | 34.223 | 14,506,156 | -391,147 | 0.13% | 496,450,803 |
| 2018-08-24 | 2018-08-22 | 33.512 | 14,897,303 | +158,482 | 0.14% | 499,234,006 |
| 2018-08-23 | 2018-08-21 | 33.690 | 14,738,821 | -537,827 | 0.13% | 496,545,604 |
| 2018-08-22 | 2018-08-20 | 33.215 | 15,276,648 | -85,142 | 0.14% | 507,416,003 |
| 2018-08-21 | 2018-08-17 | 31.792 | 15,361,790 | +477,975 | 0.14% | 488,376,406 |
| 2018-08-20 | 2018-08-16 | 31.199 | 14,883,815 | +272,285 | 0.14% | 464,352,800 |
| 2018-08-17 | 2018-08-15 | 29.004 | 14,611,530 | +1,106,845 | 0.13% | 423,791,864 |
| 2018-08-16 | 2018-08-14 | 30.783 | 13,504,685 | -843,832 | 0.12% | 415,719,003 |
| 2018-08-15 | 2018-08-13 | 31.614 | 14,348,517 | -2,111,688 | 0.13% | 453,609,652 |
| 2018-08-14 | 2018-08-10 | 33.630 | 16,460,205 | -2,338,451 | 0.15% | 553,562,115 |
| 2018-08-13 | 2018-08-09 | 31.139 | 18,798,656 | +1,308,319 | 0.17% | 585,374,993 |
| 2018-08-10 | 2018-08-08 | 29.538 | 17,490,337 | -1,820,857 | 0.16% | 516,625,194 |
| 2018-08-09 | 2018-08-07 | 29.894 | 19,311,194 | -474,602 | 0.17% | 577,281,612 |
| 2018-08-08 | 2018-08-06 | 24.674 | 19,785,796 | -448,471 | 0.18% | 488,196,789 |
| 2018-08-07 | 2018-08-03 | 24.674 | 20,234,267 | +935,718 | 0.18% | 499,262,409 |
| 2018-08-06 | 2018-08-02 | 23.844 | 19,298,549 | -211,590 | 0.17% | 460,149,306 |
| 2018-08-03 | 2018-08-01 | 24.378 | 19,510,139 | -1,493,777 | 0.18% | 475,609,200 |
| 2018-08-02 | 2018-07-31 | 25.682 | 21,003,916 | +153,424 | 0.19% | 539,431,409 |
| 2018-08-01 | 2018-07-30 | 25.564 | 20,850,492 | +1,084,927 | 0.19% | 533,017,709 |
| 2018-07-31 | 2018-07-27 | 26.038 | 19,765,565 | +216,648 | 0.18% | 514,661,658 |
| 2018-07-30 | 2018-07-26 | 25.682 | 19,548,917 | -1,019,173 | 0.18% | 502,063,513 |
| 2018-07-27 | 2018-07-25 | 25.445 | 20,568,090 | -103,688 | 0.18% | 523,358,542 |
| 2018-07-26 | 2018-07-24 | 25.504 | 20,671,778 | +201,474 | 0.19% | 527,223,001 |
| 2018-07-25 | 2018-07-23 | 24.496 | 20,470,304 | +363,329 | 0.18% | 501,443,961 |
| 2018-07-24 | 2018-07-20 | 23.488 | 20,106,975 | +134,035 | 0.18% | 472,269,594 |
| 2018-07-23 | 2018-07-19 | 23.678 | 19,972,940 | -230,136 | 0.18% | 472,912,280 |
| 2018-07-20 | 2018-07-18 | 24.200 | 20,203,076 | -1,194,516 | 0.18% | 488,906,399 |
| 2018-07-19 | 2018-07-17 | 24.378 | 21,397,592 | -1,106,001 | 0.19% | 521,620,661 |
| 2018-07-18 | 2018-07-16 | 24.674 | 22,503,593 | -58,166 | 0.20% | 555,255,995 |
| 2018-07-17 | 2018-07-13 | 25.445 | 22,561,759 | +268,070 | 0.20% | 574,087,789 |
| 2018-07-16 | 2018-07-12 | 25.801 | 22,293,689 | +50,579 | 0.20% | 575,200,502 |
| 2018-07-13 | 2018-07-11 | 25.327 | 22,243,110 | -76,712 | 0.20% | 563,341,111 |
| 2018-07-12 | 2018-07-10 | 25.208 | 22,319,822 | +912,115 | 0.20% | 562,636,261 |
| 2018-07-11 | 2018-07-09 | 25.623 | 21,407,707 | -164,383 | 0.19% | 548,531,990 |
| 2018-07-10 | 2018-07-06 | 24.496 | 21,572,090 | +541,199 | 0.19% | 528,433,493 |
| 2018-07-09 | 2018-07-05 | 24.674 | 21,030,891 | -1,031,819 | 0.19% | 518,918,393 |
| 2018-07-06 | 2018-07-04 | 24.615 | 22,062,710 | -2,176,598 | 0.20% | 543,069,002 |
| 2018-07-05 | 2018-07-03 | 24.615 | 24,239,308 | +297,575 | 0.22% | 596,645,508 |
| 2018-07-04 | 2018-06-29 | 23.725 | 23,941,733 | -8,429 | 0.22% | 568,020,011 |
| 2018-07-03 | 2018-06-28 | 21.851 | 23,950,162 | -247,839 | 0.22% | 523,330,610 |
| 2018-06-29 | 2018-06-27 | 22.895 | 24,198,001 | -647,416 | 0.22% | 554,006,495 |
| 2018-06-28 | 2018-06-26 | 24.733 | 24,845,417 | -154,267 | 0.22% | 614,512,054 |
| 2018-06-27 | 2018-06-25 | 24.318 | 24,999,684 | +18,546 | 0.23% | 607,948,004 |
| 2018-06-26 | 2018-06-22 | 25.682 | 24,981,138 | +101,159 | 0.22% | 641,576,098 |
| 2018-06-25 | 2018-06-21 | 25.860 | 24,879,979 | -41,307 | 0.22% | 643,405,190 |
| 2018-06-22 | 2018-06-20 | 25.979 | 24,921,286 | +306,848 | 0.22% | 647,429,704 |
| 2018-06-21 | 2018-06-19 | 25.920 | 24,614,438 | -24,447 | 0.22% | 637,998,154 |
| 2018-06-20 | 2018-06-15 | 26.928 | 24,638,885 | +20,232 | 0.22% | 663,475,613 |
| 2018-06-19 | 2018-06-14 | 27.106 | 24,618,653 | +196,417 | 0.22% | 667,311,406 |
| 2018-06-15 | 2018-06-13 | 27.996 | 24,422,236 | -465,330 | 0.22% | 683,715,591 |
| 2018-06-14 | 2018-06-12 | 28.292 | 24,887,566 | +161,854 | 0.22% | 704,123,542 |
| 2018-06-13 | 2018-06-11 | 28.470 | 24,725,712 | -53,109 | 0.22% | 703,943,989 |
| 2018-06-12 | 2018-06-08 | 27.996 | 24,778,821 | -436,668 | 0.22% | 693,698,408 |
| 2018-06-11 | 2018-06-07 | 28.767 | 25,215,489 | -51,422 | 0.23% | 725,365,999 |
| 2018-06-08 | 2018-06-06 | 29.063 | 25,266,911 | +1,715,482 | 0.23% | 734,338,489 |
| 2018-06-07 | 2018-06-05 | 28.648 | 23,551,429 | +139,937 | 0.21% | 674,702,711 |
| 2018-06-06 | 2018-06-04 | 28.292 | 23,411,492 | +646,572 | 0.21% | 662,362,188 |
| 2018-06-05 | 2018-06-01 | 27.225 | 22,764,920 | +379,345 | 0.20% | 619,764,755 |
| 2018-06-04 | 2018-05-31 | 27.284 | 22,385,575 | -1,501,363 | 0.20% | 610,765,007 |
| 2018-06-01 | 2018-05-30 | 26.394 | 23,886,938 | -523,496 | 0.22% | 630,475,993 |
| 2018-05-31 | 2018-05-29 | 28.174 | 24,410,434 | -283,245 | 0.22% | 687,728,737 |
| 2018-05-30 | 2018-05-28 | 28.885 | 24,693,679 | +80,927 | 0.22% | 713,284,556 |
| 2018-05-29 | 2018-05-25 | 29.004 | 24,612,752 | -83,456 | 0.22% | 713,866,654 |
| 2018-05-28 | 2018-05-24 | 29.360 | 24,696,208 | -397,891 | 0.22% | 725,076,007 |
| 2018-05-25 | 2018-05-23 | 28.945 | 25,094,099 | -69,125 | 0.23% | 726,339,211 |
| 2018-05-24 | 2018-05-21 | 29.775 | 25,163,224 | +16,860 | 0.23% | 749,235,009 |
| 2018-05-23 | 2018-05-18 | 29.716 | 25,146,364 | +130,663 | 0.23% | 747,241,502 |
| 2018-05-21 | 2018-05-17 | 29.063 | 25,015,701 | +209,905 | 0.23% | 727,037,511 |
| 2018-05-18 | 2018-05-16 | 29.478 | 24,805,796 | +5,058 | 0.22% | 731,236,090 |
| 2018-05-17 | 2018-05-15 | 30.012 | 24,800,738 | +46,364 | 0.22% | 744,325,988 |
| 2018-05-16 | 2018-05-14 | 30.072 | 24,754,374 | +177,871 | 0.22% | 744,402,750 |
| 2018-05-15 | 2018-05-11 | 29.656 | 24,576,503 | +128,977 | 0.22% | 728,849,991 |
| 2018-05-14 | 2018-05-10 | 29.478 | 24,447,526 | +75,026 | 0.22% | 720,674,850 |
| 2018-05-11 | 2018-05-09 | 29.656 | 24,372,500 | +383,560 | 0.22% | 722,800,001 |
| 2018-05-10 | 2018-05-08 | 29.538 | 23,988,940 | +230,979 | 0.22% | 708,579,302 |
| 2018-05-09 | 2018-05-07 | 29.538 | 23,757,961 | +139,093 | 0.21% | 701,756,702 |
| 2018-05-08 | 2018-05-04 | 29.775 | 23,618,868 | -3,372 | 0.21% | 703,251,808 |
| 2018-05-07 | 2018-05-03 | 30.072 | 23,622,240 | +155,953 | 0.21% | 710,357,709 |
| 2018-05-04 | 2018-05-02 | 30.605 | 23,466,287 | +164,383 | 0.21% | 718,194,609 |
| 2018-05-03 | 2018-04-30 | 29.953 | 23,301,904 | +380,188 | 0.21% | 697,960,505 |
| 2018-05-02 | 2018-04-27 | 30.309 | 22,921,716 | -273,128 | 0.21% | 694,730,057 |
| 2018-04-30 | 2018-04-26 | 30.309 | 23,194,844 | +37,091 | 0.21% | 703,008,243 |
| 2018-04-27 | 2018-04-25 | 30.961 | 23,157,753 | -140,779 | 0.21% | 716,993,109 |
| 2018-04-26 | 2018-04-24 | 30.427 | 23,298,532 | +71,654 | 0.21% | 708,914,703 |
| 2018-04-25 | 2018-04-23 | 28.351 | 23,226,878 | +213,276 | 0.21% | 658,516,705 |
| 2018-04-24 | 2018-04-20 | 29.538 | 23,013,602 | +24,447 | 0.21% | 679,770,012 |
| 2018-04-23 | 2018-04-19 | 29.834 | 22,989,155 | +313,592 | 0.21% | 685,865,653 |
| 2018-04-20 | 2018-04-18 | 29.834 | 22,675,563 | +161,011 | 0.20% | 676,509,851 |
| 2018-04-19 | 2018-04-17 | 29.478 | 22,514,552 | -1,655,631 | 0.20% | 663,693,798 |
| 2018-04-18 | 2018-04-16 | 30.605 | 24,170,183 | -130,663 | 0.22% | 739,737,613 |
| 2018-04-17 | 2018-04-13 | 32.444 | 24,300,846 | +74,183 | 0.22% | 788,418,453 |
| 2018-04-16 | 2018-04-12 | 32.385 | 24,226,663 | +174,499 | 0.22% | 784,574,705 |
| 2018-04-13 | 2018-04-11 | 33.334 | 24,052,164 | -285,773 | 0.22% | 801,749,196 |
| 2018-04-12 | 2018-04-10 | 32.978 | 24,337,937 | +403,791 | 0.22% | 802,613,786 |
| 2018-04-11 | 2018-04-09 | 31.199 | 23,934,146 | +229,293 | 0.22% | 746,709,611 |
| 2018-04-10 | 2018-04-06 | 30.368 | 23,704,853 | -204,846 | 0.21% | 719,872,011 |
| 2018-04-09 | 2018-04-04 | 28.233 | 23,909,699 | +127,291 | 0.22% | 675,039,401 |
| 2018-04-04 | 2018-03-29 | 29.300 | 23,782,408 | +584,192 | 0.21% | 696,836,411 |
| 2018-04-03 | 2018-03-28 | 29.063 | 23,198,216 | -161,011 | 0.21% | 674,215,494 |
| 2018-03-29 | 2018-03-27 | 30.131 | 23,359,227 | +567,332 | 0.21% | 703,833,997 |
| 2018-03-28 | 2018-03-26 | 29.894 | 22,791,895 | +91,885 | 0.21% | 681,332,386 |
| 2018-03-27 | 2018-03-23 | 28.767 | 22,700,010 | -98,629 | 0.20% | 653,004,010 |
| 2018-03-26 | 2018-03-22 | 30.427 | 22,798,639 | -16,860 | 0.21% | 693,704,239 |
| 2018-03-23 | 2018-03-21 | 29.953 | 22,815,499 | +378,502 | 0.21% | 683,391,245 |
| 2018-03-22 | 2018-03-20 | 30.131 | 22,436,997 | -11,802 | 0.20% | 676,046,398 |
| 2018-03-21 | 2018-03-19 | 30.012 | 22,448,799 | -219,177 | 0.20% | 673,739,003 |
| 2018-03-20 | 2018-03-16 | 30.843 | 22,667,976 | +75,026 | 0.20% | 699,139,998 |
| 2018-03-19 | 2018-03-15 | 30.843 | 22,592,950 | +245,310 | 0.20% | 696,825,999 |
| 2018-03-16 | 2018-03-14 | 28.885 | 22,347,640 | -263,856 | 0.20% | 645,518,494 |
| 2018-03-15 | 2018-03-13 | 28.885 | 22,611,496 | -212,433 | 0.20% | 653,140,056 |
| 2018-03-14 | 2018-03-12 | 29.360 | 22,823,929 | -150,895 | 0.21% | 670,106,249 |
| 2018-03-13 | 2018-03-09 | 29.063 | 22,974,824 | -148,366 | 0.21% | 667,722,997 |
| 2018-03-12 | 2018-03-08 | 27.402 | 23,123,190 | +611,167 | 0.21% | 633,632,995 |
| 2018-03-09 | 2018-03-07 | 26.394 | 22,512,023 | -220,020 | 0.20% | 594,186,248 |
| 2018-03-08 | 2018-03-06 | 26.869 | 22,732,043 | +166,912 | 0.20% | 610,779,894 |
| 2018-03-07 | 2018-03-05 | 25.979 | 22,565,131 | +197,259 | 0.20% | 586,219,190 |
| 2018-03-06 | 2018-03-02 | 26.928 | 22,367,872 | +37,935 | 0.20% | 602,321,801 |
| 2018-03-05 | 2018-03-01 | 27.640 | 22,329,937 | +159,324 | 0.20% | 617,193,688 |
| 2018-03-02 | 2018-02-28 | 27.521 | 22,170,613 | +36,249 | 0.20% | 610,160,013 |
| 2018-03-01 | 2018-02-27 | 27.402 | 22,134,364 | -283,244 | 0.20% | 606,536,700 |
| 2018-02-28 | 2018-02-26 | 28.470 | 22,417,608 | -53,952 | 0.20% | 638,231,991 |
| 2018-02-27 | 2018-02-23 | 28.767 | 22,471,560 | -37,934 | 0.20% | 646,432,261 |
| 2018-02-26 | 2018-02-22 | 28.292 | 22,509,494 | -101,159 | 0.20% | 636,842,697 |
| 2018-02-23 | 2018-02-21 | 29.478 | 22,610,653 | +109,926 | 0.20% | 666,526,706 |
| 2018-02-22 | 2018-02-20 | 28.648 | 22,500,727 | -27,819 | 0.20% | 644,602,139 |
| 2018-02-21 | 2018-02-15 | 28.648 | 22,528,546 | +17,703 | 0.20% | 645,399,099 |
| 2018-02-20 | 2018-02-13 | 26.216 | 22,510,843 | +295,046 | 0.20% | 590,149,562 |
| 2018-02-14 | 2018-02-12 | 25.208 | 22,215,797 | +370,072 | 0.20% | 560,014,007 |
| 2018-02-13 | 2018-02-09 | 25.149 | 21,845,725 | +170,284 | 0.20% | 549,389,532 |
| 2018-02-12 | 2018-02-08 | 26.631 | 21,675,441 | +784,823 | 0.20% | 577,247,877 |
| 2018-02-09 | 2018-02-07 | 26.631 | 20,890,618 | -1,004,000 | 0.19% | 556,346,922 |
| 2018-02-08 | 2018-02-06 | 26.750 | 21,894,618 | +55,637 | 0.20% | 585,682,133 |
| 2018-02-07 | 2018-02-05 | 29.953 | 21,838,981 | -456,900 | 0.20% | 654,141,661 |
| 2018-02-06 | 2018-02-02 | 30.665 | 22,295,881 | +450,999 | 0.20% | 683,696,319 |
| 2018-02-05 | 2018-02-01 | 30.368 | 21,844,882 | +379,346 | 0.20% | 663,388,174 |
| 2018-02-02 | 2018-01-31 | 30.665 | 21,465,536 | +2,668,903 | 0.19% | 658,234,046 |
| 2018-02-01 | 2018-01-30 | 33.037 | 18,796,633 | +385,246 | 0.17% | 620,988,158 |
| 2018-01-31 | 2018-01-29 | 33.334 | 18,411,387 | +204,003 | 0.17% | 613,720,858 |
| 2018-01-30 | 2018-01-26 | 34.639 | 18,207,384 | +422,338 | 0.16% | 630,679,130 |
| 2018-01-29 | 2018-01-25 | 33.274 | 17,785,046 | -182,086 | 0.16% | 591,787,674 |
| 2018-01-26 | 2018-01-24 | 33.808 | 17,967,132 | -113,803 | 0.16% | 607,437,606 |
| 2018-01-25 | 2018-01-23 | 34.757 | 18,080,935 | -134,879 | 0.16% | 628,443,968 |
| 2018-01-24 | 2018-01-22 | 34.639 | 18,215,814 | +53,109 | 0.16% | 630,971,134 |
| 2018-01-23 | 2018-01-19 | 33.215 | 18,162,705 | -122,234 | 0.16% | 603,276,790 |
| 2018-01-22 | 2018-01-18 | 32.148 | 18,284,939 | +24,447 | 0.16% | 587,815,270 |
| 2018-01-19 | 2018-01-17 | 33.097 | 18,260,492 | -28,662 | 0.16% | 604,358,639 |
| 2018-01-18 | 2018-01-16 | 33.156 | 18,289,154 | -98,629 | 0.16% | 606,392,032 |
| 2018-01-17 | 2018-01-15 | 32.622 | 18,387,783 | -1,744,988 | 0.17% | 599,846,488 |
| 2018-01-16 | 2018-01-12 | 34.105 | 20,132,771 | -29,504 | 0.18% | 686,624,759 |
| 2018-01-15 | 2018-01-11 | 34.520 | 20,162,275 | -299,261 | 0.18% | 696,002,148 |
| 2018-01-12 | 2018-01-10 | 34.935 | 20,461,536 | +309,377 | 0.18% | 714,828,053 |
| 2018-01-11 | 2018-01-09 | 34.639 | 20,152,159 | +117,175 | 0.18% | 698,043,503 |
| 2018-01-10 | 2018-01-08 | 34.995 | 20,034,984 | -213,276 | 0.18% | 701,114,700 |
| 2018-01-09 | 2018-01-05 | 33.986 | 20,248,260 | +661,746 | 0.18% | 688,161,532 |
| 2018-01-08 | 2018-01-04 | 33.215 | 19,586,514 | -142,465 | 0.18% | 650,568,806 |
| 2018-01-05 | 2018-01-03 | 33.690 | 19,728,979 | +460,272 | 0.18% | 664,662,241 |
| 2018-01-04 | 2018-01-02 | 33.452 | 19,268,707 | +235,194 | 0.17% | 644,584,322 |
| 2018-01-03 | 2017-12-29 | 31.970 | 19,033,513 | +112,118 | 0.17% | 608,493,270 |
| 2018-01-02 | 2017-12-28 | 31.614 | 18,921,395 | +184,614 | 0.17% | 598,175,226 |
| 2017-12-29 | 2017-12-27 | 30.368 | 18,736,781 | +169,441 | 0.17% | 569,000,965 |
| 2017-12-28 | 2017-12-22 | 29.478 | 18,567,340 | +246,153 | 0.17% | 547,336,159 |
| 2017-12-27 | 2017-12-21 | 28.945 | 18,321,187 | +273,128 | 0.17% | 530,299,833 |
| 2017-12-22 | 2017-12-20 | 28.055 | 18,048,059 | -231,822 | 0.16% | 506,337,046 |
| 2017-12-21 | 2017-12-19 | 29.478 | 18,279,881 | -127,291 | 0.16% | 538,862,317 |
| 2017-12-20 | 2017-12-18 | 29.597 | 18,407,172 | -85,142 | 0.17% | 544,798,217 |
| 2017-12-19 | 2017-12-15 | 29.597 | 18,492,314 | -136,564 | 0.17% | 547,318,170 |
| 2017-12-18 | 2017-12-14 | 30.843 | 18,628,878 | +223,898 | 0.17% | 574,563,593 |
| 2017-12-15 | 2017-12-13 | 30.250 | 18,404,980 | +59,852 | 0.17% | 556,741,490 |
| 2017-12-14 | 2017-12-12 | 30.368 | 18,345,128 | -81,770 | 0.17% | 557,107,196 |
| 2017-12-13 | 2017-12-11 | 29.656 | 18,426,898 | +49,736 | 0.17% | 546,474,998 |
| 2017-12-12 | 2017-12-08 | 30.487 | 18,377,162 | -31,190 | 0.17% | 560,260,009 |
| 2017-12-11 | 2017-12-07 | 29.123 | 18,408,352 | +220,863 | 0.17% | 536,098,341 |
| 2017-12-08 | 2017-12-06 | 30.012 | 18,187,489 | -735,930 | 0.16% | 545,847,495 |
| 2017-12-07 | 2017-12-05 | 31.199 | 18,923,419 | -102,844 | 0.17% | 590,382,412 |
| 2017-12-06 | 2017-12-04 | 31.673 | 19,026,263 | -313,592 | 0.17% | 602,618,991 |
| 2017-12-05 | 2017-12-01 | 30.902 | 19,339,855 | -91,043 | 0.17% | 597,639,093 |
| 2017-12-04 | 2017-11-30 | 30.605 | 19,430,898 | -273,129 | 0.18% | 594,689,999 |
| 2017-12-01 | 2017-11-29 | 31.970 | 19,704,027 | +213,277 | 0.18% | 629,929,316 |
| 2017-11-30 | 2017-11-28 | 31.614 | 19,490,750 | +294,203 | 0.18% | 616,174,642 |
| 2017-11-29 | 2017-11-27 | 31.199 | 19,196,547 | +123,076 | 0.17% | 598,903,597 |
| 2017-11-28 | 2017-11-24 | 33.571 | 19,073,471 | +37,935 | 0.17% | 640,315,811 |
| 2017-11-27 | 2017-11-23 | 34.046 | 19,035,536 | -128,135 | 0.17% | 648,074,694 |
| 2017-11-24 | 2017-11-22 | 35.172 | 19,163,671 | +281,559 | 0.17% | 674,033,467 |
| 2017-11-23 | 2017-11-21 | 34.757 | 18,882,112 | +131,506 | 0.17% | 656,290,695 |
| 2017-11-22 | 2017-11-20 | 34.223 | 18,750,606 | +77,555 | 0.17% | 641,710,555 |
| 2017-11-21 | 2017-11-17 | 34.757 | 18,673,051 | -4,215 | 0.17% | 649,024,305 |
| 2017-11-20 | 2017-11-16 | 34.698 | 18,677,266 | +124,763 | 0.17% | 648,063,006 |
| 2017-11-17 | 2017-11-15 | 34.401 | 18,552,503 | -14,331 | 0.17% | 638,231,985 |
| 2017-11-16 | 2017-11-14 | 34.995 | 18,566,834 | +531,926 | 0.17% | 649,737,491 |
| 2017-11-15 | 2017-11-13 | 36.537 | 18,034,908 | +23,604 | 0.16% | 658,935,195 |
| 2017-11-14 | 2017-11-10 | 37.189 | 18,011,304 | -159,325 | 0.16% | 669,824,083 |
| 2017-11-13 | 2017-11-09 | 36.537 | 18,170,629 | +113,803 | 0.16% | 663,893,986 |
| 2017-11-10 | 2017-11-08 | 36.893 | 18,056,826 | +61,538 | 0.16% | 666,162,005 |
| 2017-11-09 | 2017-11-07 | 36.655 | 17,995,288 | -287,459 | 0.16% | 659,622,313 |
| 2017-11-08 | 2017-11-06 | 33.512 | 18,282,747 | +102,002 | 0.16% | 612,686,002 |
| 2017-11-07 | 2017-11-03 | 34.639 | 18,180,745 | -138,250 | 0.16% | 629,756,391 |
| 2017-11-06 | 2017-11-02 | 35.113 | 18,318,995 | -75,026 | 0.17% | 643,237,584 |
| 2017-11-03 | 2017-11-01 | 34.579 | 18,394,021 | -386,089 | 0.17% | 636,052,983 |
| 2017-11-02 | 2017-10-31 | 35.647 | 18,780,110 | +32,876 | 0.17% | 669,453,883 |
| 2017-11-01 | 2017-10-30 | 35.291 | 18,747,234 | +150,052 | 0.17% | 661,610,253 |
| 2017-10-31 | 2017-10-27 | 36.299 | 18,597,182 | -156,796 | 0.17% | 675,066,605 |
| 2017-10-30 | 2017-10-26 | 37.011 | 18,753,978 | -9,273 | 0.17% | 694,106,407 |
| 2017-10-27 | 2017-10-25 | 37.248 | 18,763,251 | -11,802 | 0.17% | 698,901,211 |
| 2017-10-26 | 2017-10-24 | 37.426 | 18,775,053 | +179,557 | 0.17% | 702,681,617 |
| 2017-10-25 | 2017-10-23 | 36.774 | 18,595,496 | -967,751 | 0.17% | 683,829,005 |
| 2017-10-24 | 2017-10-20 | 37.426 | 19,563,247 | +1,196,201 | 0.18% | 732,180,838 |
| 2017-10-23 | 2017-10-19 | 34.639 | 18,367,046 | -85,985 | 0.17% | 636,209,606 |
| 2017-10-20 | 2017-10-18 | 35.944 | 18,453,031 | -40,463 | 0.17% | 663,267,010 |
| 2017-10-19 | 2017-10-17 | 35.469 | 18,493,494 | +72,497 | 0.17% | 655,946,193 |
| 2017-10-18 | 2017-10-16 | 35.350 | 18,420,997 | -170,284 | 0.17% | 651,189,595 |
| 2017-10-17 | 2017-10-13 | 34.876 | 18,591,281 | -36,248 | 0.17% | 648,387,602 |
| 2017-10-16 | 2017-10-12 | 33.334 | 18,627,529 | +30,347 | 0.17% | 620,925,685 |
| 2017-10-13 | 2017-10-11 | 32.919 | 18,597,182 | +176,185 | 0.17% | 612,192,755 |
| 2017-10-12 | 2017-10-10 | 34.995 | 18,420,997 | -28,662 | 0.17% | 644,633,995 |
| 2017-10-11 | 2017-10-09 | 34.579 | 18,449,659 | -64,067 | 0.17% | 637,976,908 |
| 2017-10-10 | 2017-10-06 | 35.825 | 18,513,726 | -241,938 | 0.17% | 663,252,402 |
| 2017-10-09 | 2017-10-04 | 36.477 | 18,755,664 | -75,869 | 0.17% | 684,156,757 |
| 2017-10-06 | 2017-10-03 | 35.172 | 18,831,533 | +69,968 | 0.17% | 662,351,357 |
| 2017-10-04 | 2017-09-29 | 32.325 | 18,761,565 | +233,508 | 0.17% | 606,476,009 |
| 2017-10-03 | 2017-09-28 | 31.614 | 18,528,057 | -28,661 | 0.17% | 585,740,358 |
| 2017-09-29 | 2017-09-27 | 32.088 | 18,556,718 | +268,070 | 0.17% | 595,451,638 |
| 2017-09-28 | 2017-09-26 | 30.902 | 18,288,648 | +304,319 | 0.17% | 565,154,755 |
| 2017-09-27 | 2017-09-25 | 31.910 | 17,984,329 | -1,292,302 | 0.16% | 573,884,606 |
| 2017-09-26 | 2017-09-22 | 34.995 | 19,276,631 | -125,605 | 0.17% | 674,576,499 |
| 2017-09-25 | 2017-09-21 | 36.062 | 19,402,236 | -901,999 | 0.18% | 699,686,385 |
| 2017-09-22 | 2017-09-20 | 34.461 | 20,304,235 | -2,743,929 | 0.18% | 699,698,310 |
| 2017-09-21 | 2017-09-19 | 33.334 | 23,048,164 | -662,590 | 0.21% | 768,282,095 |
| 2017-09-20 | 2017-09-18 | 32.919 | 23,710,754 | -164,382 | 0.21% | 780,524,265 |
| 2017-09-19 | 2017-09-15 | 31.732 | 23,875,136 | +1,321,806 | 0.22% | 757,613,487 |
| 2017-09-18 | 2017-09-14 | 30.605 | 22,553,330 | +700,524 | 0.20% | 690,253,214 |
| 2017-09-15 | 2017-09-13 | 30.309 | 21,852,806 | +142,466 | 0.20% | 662,332,661 |
| 2017-09-14 | 2017-09-12 | 30.131 | 21,710,340 | -70,812 | 0.20% | 654,151,585 |
| 2017-09-13 | 2017-09-11 | 29.538 | 21,781,152 | +2,515,480 | 0.20% | 643,366,213 |
| 2017-09-12 | 2017-09-08 | 26.750 | 19,265,672 | +227,607 | 0.17% | 515,357,695 |
| 2017-09-11 | 2017-09-07 | 27.521 | 19,038,065 | +402,949 | 0.17% | 523,948,796 |
| 2017-09-08 | 2017-09-06 | 27.106 | 18,635,116 | +520,124 | 0.17% | 505,122,090 |
| 2017-09-07 | 2017-09-05 | 26.869 | 18,114,992 | +257,112 | 0.16% | 486,725,847 |
| 2017-09-06 | 2017-09-04 | 27.047 | 17,857,880 | +673,548 | 0.16% | 482,995,188 |
| 2017-09-05 | 2017-09-01 | 27.284 | 17,184,332 | -649,102 | 0.16% | 468,854,995 |
| 2017-09-04 | 2017-08-31 | 28.055 | 17,833,434 | -60,695 | 0.16% | 500,315,757 |
| 2017-09-01 | 2017-08-30 | 28.885 | 17,894,129 | -756,161 | 0.16% | 516,877,451 |
| 2017-08-31 | 2017-08-29 | 30.250 | 18,650,290 | -5,018,314 | 0.17% | 564,161,995 |
| 2017-08-30 | 2017-08-28 | 27.047 | 23,668,604 | -394,519 | 0.21% | 640,155,597 |
| 2017-08-29 | 2017-08-25 | 26.394 | 24,063,123 | +272,285 | 0.22% | 635,126,251 |
| 2017-08-28 | 2017-08-24 | 25.623 | 23,790,838 | +177,028 | 0.21% | 609,595,213 |
| 2017-08-25 | 2017-08-22 | 25.682 | 23,613,810 | -383,560 | 0.21% | 606,459,805 |
| 2017-08-24 | 2017-08-21 | 26.098 | 23,997,370 | +2,534,025 | 0.22% | 626,274,004 |
| 2017-08-22 | 2017-08-18 | 22.136 | 21,463,345 | +25,290 | 0.19% | 475,102,267 |
| 2017-08-21 | 2017-08-17 | 22.515 | 21,438,055 | +95,258 | 0.19% | 482,680,380 |
| 2017-08-18 | 2017-08-16 | 22.539 | 21,342,797 | -8,430 | 0.19% | 481,041,994 |
| 2017-08-17 | 2017-08-15 | 22.396 | 21,351,227 | -92,729 | 0.19% | 478,192,637 |
| 2017-08-16 | 2017-08-14 | 22.586 | 21,443,956 | +65,753 | 0.19% | 484,339,521 |
| 2017-08-15 | 2017-08-11 | 21.993 | 21,378,203 | -101,158 | 0.19% | 470,174,405 |
| 2017-08-14 | 2017-08-10 | 22.610 | 21,479,361 | +229,293 | 0.19% | 485,648,789 |
| 2017-08-11 | 2017-08-09 | 23.606 | 21,250,068 | +256,268 | 0.19% | 501,639,189 |
| 2017-08-10 | 2017-08-08 | 22.990 | 20,993,800 | +134,878 | 0.19% | 482,639,525 |
| 2017-08-09 | 2017-08-07 | 22.041 | 20,858,922 | -258,797 | 0.19% | 459,743,530 |
| 2017-08-08 | 2017-08-04 | 23.037 | 21,117,719 | -78,398 | 0.19% | 486,490,416 |
| 2017-08-07 | 2017-08-03 | 23.678 | 21,196,117 | -467,859 | 0.19% | 501,874,236 |
| 2017-08-04 | 2017-08-02 | 24.022 | 21,663,976 | +170,284 | 0.20% | 520,404,748 |
| 2017-08-03 | 2017-08-01 | 24.911 | 21,493,692 | -39,621 | 0.19% | 535,436,993 |
| 2017-08-02 | 2017-07-31 | 25.801 | 21,533,313 | +170,284 | 0.19% | 555,582,006 |
| 2017-08-01 | 2017-07-28 | 24.911 | 21,363,029 | -465,330 | 0.19% | 532,182,000 |
| 2017-07-31 | 2017-07-27 | 28.233 | 21,828,359 | -649,102 | 0.20% | 616,277,201 |
| 2017-07-28 | 2017-07-26 | 24.793 | 22,477,461 | -1,109,373 | 0.20% | 557,277,611 |
| 2017-07-27 | 2017-07-25 | 20.997 | 23,586,834 | -634,349 | 0.21% | 495,245,997 |
| 2017-07-26 | 2017-07-24 | 20.665 | 24,221,183 | -59,010 | 0.22% | 500,520,141 |
| 2017-07-25 | 2017-07-21 | 20.498 | 24,280,193 | +155,953 | 0.22% | 497,707,207 |
| 2017-07-24 | 2017-07-20 | 20.522 | 24,124,240 | +16,439 | 0.22% | 495,082,756 |
| 2017-07-21 | 2017-07-19 | 18.980 | 24,107,801 | +469,545 | 0.22% | 457,567,992 |
| 2017-07-20 | 2017-07-18 | 18.695 | 23,638,256 | -511,273 | 0.21% | 441,926,151 |
| 2017-07-19 | 2017-07-17 | 19.194 | 24,149,529 | -671,020 | 0.22% | 463,516,543 |
| 2017-07-18 | 2017-07-14 | 18.767 | 24,820,549 | -459,007 | 0.22% | 465,796,176 |
| 2017-07-17 | 2017-07-13 | 18.316 | 25,279,556 | -1,010,744 | 0.23% | 463,014,716 |
| 2017-07-14 | 2017-07-12 | 18.221 | 26,290,300 | -160,168 | 0.24% | 479,032,318 |
| 2017-07-13 | 2017-07-11 | 18.387 | 26,450,468 | +158,482 | 0.24% | 486,343,500 |
| 2017-07-12 | 2017-07-10 | 18.102 | 26,291,986 | -117,176 | 0.24% | 475,944,139 |
| 2017-07-11 | 2017-07-07 | 18.363 | 26,409,162 | -176,184 | 0.24% | 484,957,448 |
| 2017-07-10 | 2017-07-06 | 18.743 | 26,585,346 | +48,050 | 0.24% | 498,284,595 |
| 2017-07-07 | 2017-07-05 | 18.861 | 26,537,296 | -214,625 | 0.24% | 500,532,002 |
| 2017-07-06 | 2017-07-04 | 18.648 | 26,751,921 | -669,333 | 0.24% | 498,867,914 |
| 2017-07-05 | 2017-07-03 | 18.150 | 27,421,254 | +3,178,069 | 0.25% | 497,687,576 |
| 2017-07-04 | 2017-06-30 | 16.631 | 24,243,185 | +253,739 | 0.22% | 403,195,565 |
| 2017-07-03 | 2017-06-29 | 16.465 | 23,989,446 | +165,226 | 0.22% | 394,991,492 |
| 2017-06-30 | 2017-06-28 | 16.086 | 23,824,220 | -462,548 | 0.22% | 383,227,298 |
| 2017-06-29 | 2017-06-27 | 16.631 | 24,286,768 | +585,877 | 0.22% | 403,920,406 |
| 2017-06-28 | 2017-06-26 | 16.987 | 23,700,891 | +859,006 | 0.21% | 402,611,103 |
| 2017-06-27 | 2017-06-23 | 17.011 | 22,841,885 | -697,995 | 0.21% | 388,560,947 |
| 2017-06-26 | 2017-06-22 | 16.702 | 23,539,880 | -971,123 | 0.21% | 393,174,150 |
| 2017-06-23 | 2017-06-21 | 17.509 | 24,511,003 | -264,699 | 0.22% | 429,166,187 |
| 2017-06-22 | 2017-06-20 | 17.651 | 24,775,702 | -360,799 | 0.22% | 437,327,670 |
| 2017-06-21 | 2017-06-19 | 17.794 | 25,136,501 | +42,992 | 0.23% | 447,274,501 |
| 2017-06-20 | 2017-06-16 | 16.513 | 25,093,509 | -255,425 | 0.23% | 414,360,824 |
| 2017-06-19 | 2017-06-15 | 17.011 | 25,348,934 | +285,773 | 0.23% | 431,208,099 |
| 2017-06-16 | 2017-06-14 | 16.821 | 25,063,161 | -1,170,069 | 0.23% | 421,589,836 |
| 2017-06-15 | 2017-06-13 | 18.956 | 26,233,230 | +80,927 | 0.24% | 497,286,419 |
| 2017-06-14 | 2017-06-12 | 19.312 | 26,152,303 | -128,134 | 0.24% | 505,059,328 |
| 2017-06-13 | 2017-06-09 | 19.739 | 26,280,437 | -434,645 | 0.24% | 518,756,990 |
| 2017-06-12 | 2017-06-08 | 19.763 | 26,715,082 | +53,951 | 0.24% | 527,970,388 |
| 2017-06-09 | 2017-06-07 | 19.526 | 26,661,131 | +456,816 | 0.24% | 520,578,774 |
| 2017-06-08 | 2017-06-06 | 19.763 | 26,204,315 | -2,192,615 | 0.24% | 517,876,096 |
| 2017-06-07 | 2017-06-05 | 18.861 | 28,396,930 | -1,721,383 | 0.26% | 535,607,404 |
| 2017-06-06 | 2017-06-02 | 16.940 | 30,118,313 | -990,513 | 0.27% | 510,195,832 |
| 2017-06-05 | 2017-06-01 | 16.987 | 31,108,826 | -320,335 | 0.28% | 528,450,967 |
| 2017-06-02 | 2017-05-31 | 16.584 | 31,429,161 | -87,671 | 0.28% | 521,216,332 |
| 2017-06-01 | 2017-05-29 | 18.031 | 31,516,832 | -4,632,225 | 0.29% | 568,282,394 |
| 2017-05-31 | 2017-05-26 | 14.686 | 36,149,057 | -47,208 | 0.33% | 530,879,156 |
| 2017-05-29 | 2017-05-25 | 14.164 | 36,196,265 | -4,011,785 | 0.33% | 512,679,725 |
| 2017-05-26 | 2017-05-24 | 13.832 | 40,208,050 | -1,260,268 | 0.37% | 556,147,025 |
| 2017-05-25 | 2017-05-23 | 11.780 | 41,468,318 | -418,882 | 0.38% | 488,476,557 |
| 2017-05-24 | 2017-05-22 | 11.696 | 41,887,200 | -1,165,853 | 0.38% | 489,932,559 |
| 2017-05-23 | 2017-05-19 | 11.246 | 43,053,053 | -2,259,211 | 0.39% | 484,161,607 |
| 2017-05-22 | 2017-05-18 | 10.309 | 45,312,264 | +430,683 | 0.41% | 467,104,010 |
| 2017-05-19 | 2017-05-17 | 9.929 | 44,881,581 | +295,889 | 0.41% | 445,627,170 |
| 2017-05-18 | 2017-05-16 | 9.787 | 44,585,692 | +1,071,439 | 0.41% | 436,342,501 |
| 2017-05-17 | 2017-05-15 | 9.787 | 43,514,253 | +262,170 | 0.40% | 425,856,752 |
| 2017-05-16 | 2017-05-12 | 9.751 | 43,252,083 | -3,329,807 | 0.39% | 421,751,758 |
| 2017-05-15 | 2017-05-11 | 9.858 | 46,581,890 | -3,373,642 | 0.42% | 459,193,980 |
| 2017-05-12 | 2017-05-10 | 9.656 | 49,955,532 | -14,494,354 | 0.45% | 482,376,398 |
| 2017-05-11 | 2017-05-09 | 9.265 | 64,449,886 | -5,761,831 | 0.59% | 597,105,737 |
| 2017-05-10 | 2017-05-08 | 9.039 | 70,211,717 | -8,454,337 | 0.64% | 634,662,184 |
| 2017-05-09 | 2017-05-05 | 8.980 | 78,666,054 | -9,024,198 | 0.72% | 706,417,260 |
| 2017-05-08 | 2017-05-04 | 8.897 | 87,690,252 | +3,676,275 | 0.80% | 780,172,501 |
| 2017-05-05 | 2017-05-02 | 9.609 | 84,013,977 | +671,020 | 0.76% | 807,262,204 |
| 2017-05-04 | 2017-04-28 | 9.858 | 83,342,957 | +2,932,759 | 0.72% | 821,576,457 |
| 2017-05-02 | 2017-04-27 | 9.751 | 80,410,198 | -865,750 | 0.69% | 784,081,137 |
| 2017-04-28 | 2017-04-26 | 10.320 | 81,275,948 | -8,536,107 | 0.70% | 838,801,799 |
| 2017-04-27 | 2017-04-25 | 10.973 | 89,812,055 | -61,444,631 | 0.78% | 985,494,995 |
| 2017-04-26 | 2017-04-24 | 10.415 | 151,256,686 | -3,079,439 | 1.31% | 1,575,386,623 |
| 2017-04-25 | 2017-04-21 | 10.712 | 154,336,125 | -683,664 | 1.33% | 1,653,230,463 |
| 2017-04-24 | 2017-04-20 | 10.771 | 155,019,789 | -3,187,342 | 1.34% | 1,669,748,441 |
| 2017-04-21 | 2017-04-19 | 10.475 | 158,207,131 | -27,890,293 | 1.37% | 1,657,161,425 |
| 2017-04-20 | 2017-04-18 | 10.226 | 186,097,424 | -4,253,723 | 1.61% | 1,902,942,581 |
| 2017-04-19 | 2017-04-13 | 9.822 | 190,351,147 | -7,195,754 | 1.64% | 1,869,665,403 |
| 2017-04-18 | 2017-04-12 | 10.273 | 197,546,901 | +2,348,567 | 1.71% | 2,029,393,056 |
| 2017-04-13 | 2017-04-11 | 10.083 | 195,198,334 | +2,006,314 | 1.69% | 1,968,217,501 |
| 2017-04-12 | 2017-04-10 | 9.787 | 193,192,020 | +5,810,724 | 1.67% | 1,890,693,751 |
| 2017-04-11 | 2017-04-07 | 9.787 | 187,381,296 | +7,406,502 | 1.62% | 1,833,826,498 |
| 2017-04-10 | 2017-04-06 | 9.407 | 179,974,794 | +11,223,556 | 1.55% | 1,693,023,277 |
| 2017-04-07 | 2017-04-05 | 9.075 | 168,751,238 | +10,413,444 | 1.46% | 1,531,392,302 |
| 2017-04-06 | 2017-04-03 | 8.695 | 158,337,794 | +1,228,235 | 1.37% | 1,376,786,571 |
| 2017-04-05 | 2017-03-31 | 8.541 | 157,109,559 | +3,661,102 | 1.36% | 1,341,878,402 |
| 2017-04-03 | 2017-03-30 | 8.316 | 153,448,457 | +7,232,846 | 1.33% | 1,276,023,288 |
| 2017-03-31 | 2017-03-29 | 8.244 | 146,215,611 | -10,264,235 | 1.26% | 1,205,470,550 |
| 2017-03-30 | 2017-03-28 | 7.568 | 156,479,846 | +5,465,941 | 1.35% | 1,184,287,500 |
| 2017-03-29 | 2017-03-27 | 7.355 | 151,013,905 | +9,887,419 | 1.31% | 1,110,674,201 |
| 2017-03-28 | 2017-03-24 | 7.865 | 141,126,486 | +9,906,808 | 1.22% | 1,109,941,560 |
| 2017-03-27 | 2017-03-23 | 8.007 | 131,219,678 | -954,264 | 1.14% | 1,050,704,996 |
| 2017-03-24 | 2017-03-22 | 7.663 | 132,173,942 | +2,475,016 | 1.14% | 1,012,876,319 |
| 2017-03-23 | 2017-03-21 | 7.758 | 129,698,926 | +761,219 | 1.12% | 1,006,218,238 |
| 2017-03-22 | 2017-03-20 | 7.533 | 128,937,707 | +4,101,142 | 1.12% | 971,251,549 |
| 2017-03-21 | 2017-03-17 | 7.734 | 124,836,565 | +7,280,896 | 1.08% | 965,533,758 |
| 2017-03-20 | 2017-03-16 | 8.161 | 117,555,669 | +17,985,172 | 1.02% | 959,422,883 |
| 2017-03-17 | 2017-03-15 | 8.197 | 99,570,497 | +2,037,505 | 0.86% | 816,181,561 |
| 2017-03-16 | 2017-03-14 | 8.197 | 97,532,992 | -288,303 | 0.84% | 799,480,088 |
| 2017-03-15 | 2017-03-13 | 8.197 | 97,821,295 | -30,066,048 | 0.85% | 801,843,314 |
| 2017-03-14 | 2017-03-10 | 7.462 | 127,887,343 | +501,579 | 1.11% | 954,237,032 |
| 2017-03-13 | 2017-03-09 | 7.379 | 127,385,764 | -5,497,975 | 1.10% | 939,916,638 |
| 2017-03-10 | 2017-03-08 | 7.212 | 132,883,739 | -3,372,799 | 1.15% | 958,414,721 |
| 2017-03-09 | 2017-03-07 | 7.011 | 136,256,538 | +2,593,877 | 1.18% | 955,262,849 |
| 2017-03-08 | 2017-03-06 | 6.809 | 133,662,661 | +3,388,816 | 1.16% | 910,122,921 |
| 2017-03-07 | 2017-03-03 | 6.797 | 130,273,845 | +2,958,049 | 1.13% | 885,502,742 |
| 2017-03-06 | 2017-03-02 | 6.904 | 127,315,796 | +2,582,075 | 1.10% | 878,988,779 |
| 2017-03-03 | 2017-03-01 | 6.928 | 124,733,721 | -2,657,944 | 1.08% | 864,121,443 |
| 2017-03-02 | 2017-02-28 | 6.916 | 127,391,665 | +295,889 | 1.10% | 881,023,769 |
| 2017-03-01 | 2017-02-27 | 6.880 | 127,095,776 | +9,144,745 | 1.10% | 874,454,400 |
| 2017-02-28 | 2017-02-24 | 7.070 | 117,951,031 | -26,132 | 1.02% | 833,923,203 |
| 2017-02-27 | 2017-02-23 | 7.070 | 117,977,163 | +1,189,457 | 1.02% | 834,107,959 |
| 2017-02-24 | 2017-02-22 | 7.058 | 116,787,706 | +1,611,795 | 1.01% | 824,313,003 |
| 2017-02-23 | 2017-02-21 | 6.916 | 115,175,911 | -283,244 | 1.00% | 796,541,243 |
| 2017-02-22 | 2017-02-20 | 6.951 | 115,459,155 | +464,487 | 1.00% | 802,609,041 |
| 2017-02-21 | 2017-02-17 | 6.928 | 114,994,668 | +730,956 | 1.00% | 796,651,921 |
| 2017-02-20 | 2017-02-16 | 6.951 | 114,263,712 | +491,463 | 0.99% | 794,298,974 |
| 2017-02-17 | 2017-02-15 | 6.892 | 113,772,249 | +147,523 | 0.99% | 784,134,446 |
| 2017-02-16 | 2017-02-14 | 6.762 | 113,624,726 | +1,943,932 | 0.98% | 768,291,028 |
| 2017-02-15 | 2017-02-13 | 6.857 | 111,680,794 | +5,100,084 | 0.97% | 765,745,385 |
| 2017-02-14 | 2017-02-10 | 6.857 | 106,580,710 | +712,242 | 0.92% | 730,776,384 |
| 2017-02-13 | 2017-02-09 | 6.904 | 105,868,468 | -2,543,298 | 0.92% | 730,916,338 |
| 2017-02-10 | 2017-02-08 | 6.892 | 108,411,766 | +184,614 | 0.94% | 747,189,238 |
| 2017-02-09 | 2017-02-07 | 6.596 | 108,227,152 | +5,157,407 | 0.94% | 713,820,602 |
| 2017-02-08 | 2017-02-06 | 6.489 | 103,069,745 | -5,093,339 | 0.89% | 668,800,493 |
| 2017-02-07 | 2017-02-03 | 6.441 | 108,163,084 | +1,466,801 | 0.94% | 696,717,867 |
| 2017-02-06 | 2017-02-02 | 6.524 | 106,696,283 | -59,853 | 0.92% | 696,129,497 |
| 2017-02-03 | 2017-02-01 | 6.489 | 106,756,136 | -505,793 | 0.92% | 692,720,802 |
| 2017-02-02 | 2017-01-27 | 6.441 | 107,261,929 | +612,010 | 0.93% | 690,913,199 |
| 2017-02-01 | 2017-01-25 | 6.394 | 106,649,919 | +2,620,853 | 0.92% | 681,910,459 |
| 2017-01-26 | 2017-01-24 | 6.394 | 104,029,066 | +2,009,686 | 0.90% | 665,152,950 |
| 2017-01-25 | 2017-01-23 | 6.240 | 102,019,380 | +174,499 | 0.88% | 636,570,459 |
| 2017-01-24 | 2017-01-20 | 6.240 | 101,844,881 | +1,793,037 | 0.88% | 635,481,638 |
| 2017-01-23 | 2017-01-19 | 6.287 | 100,051,844 | +81,770 | 0.87% | 629,041,102 |
| 2017-01-20 | 2017-01-18 | 6.263 | 99,970,074 | +201,475 | 0.87% | 626,155,202 |
| 2017-01-19 | 2017-01-17 | 6.192 | 99,768,599 | +102,844 | 0.86% | 617,792,218 |
| 2017-01-18 | 2017-01-16 | 6.157 | 99,665,755 | -57,323 | 0.86% | 613,608,512 |
| 2017-01-17 | 2017-01-13 | 6.287 | 99,723,078 | +176,185 | 0.86% | 626,974,101 |
| 2017-01-16 | 2017-01-12 | 6.252 | 99,546,893 | -1,793,881 | 0.86% | 622,323,759 |
| 2017-01-13 | 2017-01-11 | 6.192 | 101,340,774 | -1,708,739 | 0.88% | 627,527,520 |
| 2017-01-12 | 2017-01-10 | 6.180 | 103,049,513 | -791,567 | 0.89% | 636,886,031 |
| 2017-01-11 | 2017-01-09 | 6.169 | 103,841,080 | -6,175,737 | 0.90% | 640,546,403 |
| 2017-01-10 | 2017-01-06 | 5.991 | 110,016,817 | -24,447 | 0.95% | 659,065,397 |
| 2017-01-09 | 2017-01-05 | 5.991 | 110,041,264 | +327,080 | 0.95% | 659,211,849 |
| 2017-01-06 | 2017-01-04 | 5.908 | 109,714,184 | +843 | 0.95% | 648,142,018 |
| 2017-01-05 | 2017-01-03 | 5.872 | 109,713,341 | +428,238 | 0.95% | 644,232,598 |
| 2017-01-04 | 2016-12-30 | 5.730 | 109,285,103 | -20,232 | 0.95% | 626,161,200 |
| 2017-01-03 | 2016-12-29 | 5.718 | 109,305,335 | +242,781 | 0.95% | 624,980,482 |
| 2016-12-30 | 2016-12-28 | 5.670 | 109,062,554 | -4,215 | 0.95% | 618,417,281 |
| 2016-12-29 | 2016-12-23 | 5.623 | 109,066,769 | -10,555,909 | 0.95% | 613,265,941 |
| 2016-12-28 | 2016-12-22 | 5.718 | 119,622,678 | -19,642 | 1.04% | 683,972,461 |
| 2016-12-23 | 2016-12-21 | 5.753 | 119,642,320 | +15,174 | 1.04% | 688,342,558 |
| 2016-12-22 | 2016-12-20 | 5.753 | 119,627,146 | +5,195,511 | 1.04% | 688,255,257 |
| 2016-12-21 | 2016-12-19 | 5.884 | 114,431,635 | -36,839 | 0.99% | 673,295,693 |
| 2016-12-20 | 2016-12-16 | 5.979 | 114,468,474 | -526,868 | 0.99% | 684,375,551 |
| 2016-12-19 | 2016-12-15 | 6.026 | 114,995,342 | +2,695,036 | 1.00% | 692,982,102 |
| 2016-12-16 | 2016-12-14 | 6.133 | 112,300,306 | +386,932 | 0.97% | 688,730,855 |
| 2016-12-15 | 2016-12-13 | 6.169 | 111,913,374 | +334,076 | 0.97% | 690,340,559 |
| 2016-12-14 | 2016-12-12 | 6.216 | 111,579,298 | +1,903,470 | 0.97% | 693,574,262 |
| 2016-12-13 | 2016-12-09 | 6.370 | 109,675,828 | -1,103,473 | 0.95% | 698,655,793 |
| 2016-12-12 | 2016-12-08 | 6.311 | 110,779,301 | +1,129,437 | 0.96% | 699,114,500 |
| 2016-12-09 | 2016-12-07 | 6.252 | 109,649,864 | +490,530 | 0.95% | 685,483,127 |
| 2016-12-08 | 2016-12-06 | 6.275 | 109,159,334 | +261,416 | 0.95% | 685,006,364 |
| 2016-12-07 | 2016-12-05 | 6.216 | 108,897,918 | +8,791,533 | 0.94% | 676,906,868 |
| 2016-12-06 | 2016-12-02 | 6.299 | 100,106,385 | -259,641 | 0.87% | 630,571,527 |
| 2016-12-05 | 2016-12-01 | 6.299 | 100,366,026 | +2,757,165 | 0.87% | 632,207,009 |
| 2016-12-02 | 2016-11-30 | 6.287 | 97,608,861 | +4,585,860 | 0.85% | 613,681,698 |
| 2016-12-01 | 2016-11-29 | 6.346 | 93,023,001 | +1,110,217 | 0.81% | 590,367,151 |
| 2016-11-30 | 2016-11-28 | 6.346 | 91,912,784 | +1,952,363 | 0.80% | 583,321,199 |
| 2016-11-29 | 2016-11-25 | 6.346 | 89,960,421 | +1,961,635 | 0.78% | 570,930,597 |
| 2016-11-28 | 2016-11-24 | 6.311 | 87,998,786 | +6,770,045 | 0.76% | 555,349,480 |
| 2016-11-25 | 2016-11-23 | 6.323 | 81,228,741 | +258,798 | 0.70% | 513,588,142 |
| 2016-11-24 | 2016-11-22 | 6.299 | 80,969,943 | +334,667 | 0.70% | 510,030,810 |
| 2016-11-23 | 2016-11-21 | 6.299 | 80,635,276 | +299,261 | 0.70% | 507,922,737 |
| 2016-11-22 | 2016-11-18 | 6.287 | 80,336,015 | +126,448 | 0.70% | 505,084,698 |
| 2016-11-21 | 2016-11-17 | 6.263 | 80,209,567 | -37,934 | 0.70% | 502,386,720 |
| 2016-11-18 | 2016-11-16 | 6.216 | 80,247,501 | +2,078,811 | 0.70% | 498,816,557 |
| 2016-11-17 | 2016-11-15 | 6.216 | 78,168,690 | +64,067 | 0.68% | 485,894,718 |
| 2016-11-16 | 2016-11-14 | 6.192 | 78,104,623 | +477,132 | 0.68% | 483,643,439 |
| 2016-11-15 | 2016-11-11 | 6.263 | 77,627,491 | +148,366 | 0.67% | 486,214,077 |
| 2016-11-14 | 2016-11-10 | 6.335 | 77,479,125 | +276,500 | 0.67% | 490,799,398 |
| 2016-11-11 | 2016-11-09 | 6.323 | 77,202,625 | -118,018 | 0.67% | 488,132,060 |
| 2016-11-10 | 2016-11-08 | 6.358 | 77,320,643 | +204,846 | 0.67% | 491,629,917 |
| 2016-11-09 | 2016-11-07 | 6.169 | 77,115,797 | +528,554 | 0.67% | 475,690,800 |
| 2016-11-08 | 2016-11-04 | 6.085 | 76,587,243 | -240,252 | 0.66% | 466,070,761 |
| 2016-11-07 | 2016-11-03 | 6.062 | 76,827,495 | +2,120,961 | 0.67% | 465,710,071 |
| 2016-11-04 | 2016-11-02 | 6.074 | 74,706,534 | -44,679 | 0.65% | 453,739,518 |
| 2016-11-03 | 2016-11-01 | 6.121 | 74,751,213 | -295,889 | 0.65% | 457,557,842 |
| 2016-11-02 | 2016-10-31 | 6.085 | 75,047,102 | +37,092 | 0.65% | 456,698,251 |
| 2016-11-01 | 2016-10-28 | 6.180 | 75,010,010 | +275,657 | 0.65% | 463,591,008 |
| 2016-10-31 | 2016-10-27 | 6.240 | 74,734,353 | -69,968 | 0.65% | 466,320,040 |
| 2016-10-28 | 2016-10-26 | 6.263 | 74,804,321 | +46,364 | 0.65% | 468,531,360 |
| 2016-10-27 | 2016-10-25 | 6.252 | 74,757,957 | +91,043 | 0.65% | 467,354,142 |
| 2016-10-26 | 2016-10-24 | 6.252 | 74,666,914 | +345,626 | 0.65% | 466,784,981 |
| 2016-10-25 | 2016-10-20 | 6.216 | 74,321,288 | +231,822 | 0.64% | 461,979,358 |
| 2016-10-24 | 2016-10-19 | 6.299 | 74,089,466 | -10,959 | 0.64% | 466,690,588 |
| 2016-10-20 | 2016-10-18 | 6.311 | 74,100,425 | +224,235 | 0.64% | 467,638,639 |
| 2016-10-19 | 2016-10-17 | 6.287 | 73,876,190 | -1,319,278 | 0.64% | 464,470,800 |
| 2016-10-18 | 2016-10-14 | 6.346 | 75,195,468 | +153,424 | 0.65% | 477,225,350 |
| 2016-10-17 | 2016-10-13 | 6.358 | 75,042,044 | +69,125 | 0.65% | 477,141,840 |
| 2016-10-14 | 2016-10-12 | 6.394 | 74,972,919 | +680,292 | 0.65% | 479,370,431 |
| 2016-10-13 | 2016-10-11 | 6.513 | 74,292,627 | +220,020 | 0.64% | 483,833,702 |
| 2016-10-12 | 2016-10-07 | 6.643 | 74,072,607 | +359,114 | 0.64% | 492,066,403 |
| 2016-10-11 | 2016-10-06 | 6.631 | 73,713,493 | -27,819 | 0.64% | 488,806,369 |
| 2016-10-07 | 2016-10-05 | 6.738 | 73,741,312 | +323,708 | 0.64% | 496,863,681 |
| 2016-10-06 | 2016-10-04 | 6.726 | 73,417,604 | +4,898,609 | 0.64% | 493,811,640 |
| 2016-10-05 | 2016-10-03 | 6.216 | 68,518,995 | -843 | 0.59% | 425,912,443 |
| 2016-10-04 | 2016-09-30 | 6.216 | 68,519,838 | +69,969 | 0.59% | 425,917,683 |
| 2016-10-03 | 2016-09-29 | 6.418 | 68,449,869 | -230,136 | 0.59% | 439,286,587 |
| 2016-09-30 | 2016-09-28 | 6.394 | 68,680,005 | -603,581 | 0.60% | 439,134,077 |
| 2016-09-29 | 2016-09-27 | 6.370 | 69,283,586 | +590,936 | 0.60% | 441,349,562 |
| 2016-09-28 | 2016-09-26 | 6.358 | 68,692,650 | -41,307 | 0.60% | 436,770,318 |
| 2016-09-27 | 2016-09-23 | 6.441 | 68,733,957 | +576,605 | 0.60% | 442,740,482 |
| 2016-09-26 | 2016-09-22 | 6.477 | 68,157,352 | -271,443 | 0.59% | 441,451,919 |
| 2016-09-23 | 2016-09-21 | 6.453 | 68,428,795 | +1,767,748 | 0.59% | 441,586,562 |
| 2016-09-22 | 2016-09-20 | 6.406 | 66,661,047 | +730,872 | 0.58% | 427,015,802 |
| 2016-09-21 | 2016-09-19 | 6.370 | 65,930,175 | +2,663,002 | 0.57% | 419,987,699 |
| 2016-09-20 | 2016-09-15 | 6.275 | 63,267,173 | +2,209,475 | 0.55% | 397,019,792 |
| 2016-09-19 | 2016-09-14 | 6.323 | 61,057,698 | +421,494 | 0.53% | 386,051,898 |
| 2016-09-15 | 2016-09-13 | 6.370 | 60,636,204 | +689,565 | 0.53% | 386,264,102 |
| 2016-09-14 | 2016-09-12 | 6.418 | 59,946,639 | +286,617 | 0.52% | 384,715,922 |
| 2016-09-13 | 2016-09-09 | 6.596 | 59,660,022 | +4,277,326 | 0.52% | 393,492,317 |
| 2016-09-12 | 2016-09-08 | 6.513 | 55,382,696 | +3,028,860 | 0.48% | 360,682,021 |
| 2016-09-09 | 2016-09-07 | 6.501 | 52,353,836 | +2,020,645 | 0.45% | 340,335,399 |
| 2016-09-08 | 2016-09-06 | 6.560 | 50,333,191 | +979,553 | 0.44% | 330,185,238 |
| 2016-09-07 | 2016-09-05 | 6.465 | 49,353,638 | +1,570,489 | 0.43% | 319,075,700 |
| 2016-09-06 | 2016-09-02 | 6.323 | 47,783,149 | +2,532,339 | 0.41% | 302,120,387 |
| 2016-09-05 | 2016-09-01 | 6.275 | 45,250,810 | +12,270,549 | 0.39% | 283,961,909 |
| 2016-09-02 | 2016-08-31 | 6.358 | 32,980,261 | +6,658,770 | 0.29% | 209,699,278 |
| 2016-09-01 | 2016-08-30 | 6.833 | 26,321,491 | +654,160 | 0.23% | 179,850,242 |
| 2016-08-31 | 2016-08-29 | 6.738 | 25,667,331 | -184,615 | 0.22% | 172,944,639 |
| 2016-08-30 | 2016-08-26 | 6.702 | 25,851,946 | +907,056 | 0.22% | 173,268,551 |
| 2016-08-29 | 2016-08-25 | 6.690 | 24,944,890 | +1,626,126 | 0.22% | 166,893,243 |
| 2016-08-26 | 2016-08-24 | 6.738 | 23,318,764 | +824,444 | 0.20% | 157,120,163 |
| 2016-08-25 | 2016-08-23 | 6.785 | 22,494,320 | +671,019 | 0.20% | 152,632,478 |
| 2016-08-24 | 2016-08-22 | 6.821 | 21,823,301 | +1,374,915 | 0.19% | 148,856,000 |
| 2016-08-23 | 2016-08-19 | 6.809 | 20,448,386 | +1,063,009 | 0.18% | 139,235,181 |
| 2016-08-22 | 2016-08-18 | 6.904 | 19,385,377 | +1,263,641 | 0.17% | 133,836,723 |
| 2016-08-19 | 2016-08-17 | 6.845 | 18,121,736 | -101,159 | 0.16% | 124,037,690 |
| 2016-08-18 | 2016-08-16 | 7.011 | 18,222,895 | -53,108 | 0.16% | 127,756,472 |
| 2016-08-17 | 2016-08-15 | 6.963 | 18,276,003 | +459,429 | 0.16% | 127,261,600 |
| 2016-08-16 | 2016-08-12 | 6.845 | 17,816,574 | +442,569 | 0.15% | 121,948,950 |
| 2016-08-15 | 2016-08-11 | 6.797 | 17,374,005 | -55,637 | 0.15% | 118,095,302 |
| 2016-08-12 | 2016-08-10 | 6.726 | 17,429,642 | -2,399,147 | 0.15% | 117,232,920 |
| 2016-08-11 | 2016-08-09 | 6.714 | 19,828,789 | -683,664 | 0.17% | 133,134,521 |
| 2016-08-10 | 2016-08-08 | 6.655 | 20,512,453 | -762,062 | 0.18% | 136,508,130 |
| 2016-08-09 | 2016-08-05 | 6.418 | 21,274,515 | -1,739,930 | 0.18% | 136,532,169 |
| 2016-08-08 | 2016-08-04 | 6.109 | 23,014,445 | -18,237,225 | 0.20% | 140,600,153 |
| 2016-08-05 | 2016-08-03 | 5.801 | 41,251,670 | +777,236 | 0.36% | 239,292,149 |
| 2016-08-04 | 2016-08-01 | 5.825 | 40,474,434 | +53,951 | 0.35% | 235,743,829 |
| 2016-08-03 | 2016-07-29 | 5.801 | 40,420,483 | +136,564 | 0.35% | 234,470,611 |
| 2016-08-01 | 2016-07-28 | 5.872 | 40,283,919 | +322,022 | 0.35% | 236,545,652 |
| 2016-07-29 | 2016-07-27 | 5.884 | 39,961,897 | +31,191 | 0.35% | 235,128,801 |
| 2016-07-28 | 2016-07-26 | 5.884 | 39,930,706 | +51,422 | 0.35% | 234,945,279 |
| 2016-07-27 | 2016-07-25 | 5.931 | 39,879,284 | -16,860 | 0.35% | 236,535,001 |
| 2016-07-26 | 2016-07-22 | 5.919 | 39,896,144 | +32,877 | 0.35% | 236,161,732 |
| 2016-07-25 | 2016-07-21 | 5.991 | 39,863,267 | -4,215 | 0.35% | 238,804,399 |
| 2016-07-22 | 2016-07-20 | 5.753 | 39,867,482 | +32,877 | 0.35% | 229,371,050 |
| 2016-07-21 | 2016-07-19 | 5.741 | 39,834,605 | +80,083 | 0.35% | 228,709,357 |
| 2016-07-20 | 2016-07-18 | 5.741 | 39,754,522 | -10,115 | 0.34% | 228,249,563 |
| 2016-07-19 | 2016-07-15 | 5.753 | 39,764,637 | +101,158 | 0.34% | 228,779,348 |
| 2016-07-18 | 2016-07-14 | 5.741 | 39,663,479 | +57,324 | 0.34% | 227,726,842 |
| 2016-07-15 | 2016-07-13 | 5.741 | 39,606,155 | +243,623 | 0.34% | 227,397,718 |
| 2016-07-14 | 2016-07-12 | 5.765 | 39,362,532 | +114,647 | 0.34% | 226,932,842 |
| 2016-07-13 | 2016-07-11 | 5.718 | 39,247,885 | +343,096 | 0.34% | 224,409,560 |
| 2016-07-12 | 2016-07-08 | 5.694 | 38,904,789 | +63,225 | 0.34% | 221,524,803 |
| 2016-07-11 | 2016-07-07 | 5.670 | 38,841,564 | -11,802 | 0.34% | 220,243,278 |
| 2016-07-08 | 2016-07-06 | 5.706 | 38,853,366 | -4,215 | 0.34% | 221,692,899 |
| 2016-07-07 | 2016-07-05 | 5.741 | 38,857,581 | +42,149 | 0.34% | 223,099,799 |
| 2016-07-06 | 2016-07-04 | 5.718 | 38,815,432 | -492,305 | 0.34% | 221,936,902 |
| 2016-07-05 | 2016-06-30 | 5.635 | 39,307,737 | +1,433,924 | 0.34% | 221,487,748 |
| 2016-07-04 | 2016-06-29 | 5.587 | 37,873,813 | +1,537,612 | 0.33% | 211,610,881 |
| 2016-06-30 | 2016-06-28 | 5.575 | 36,336,201 | +431,611 | 0.32% | 202,588,801 |
| 2016-06-29 | 2016-06-27 | 5.587 | 35,904,590 | +3,433,494 | 0.31% | 200,608,318 |
| 2016-06-28 | 2016-06-24 | 5.623 | 32,471,096 | +552,158 | 0.28% | 182,580,060 |
| 2016-06-27 | 2016-06-23 | 5.753 | 31,918,938 | +336,353 | 0.28% | 183,640,399 |
| 2016-06-24 | 2016-06-22 | 5.741 | 31,582,585 | +207,375 | 0.27% | 181,330,597 |
| 2016-06-23 | 2016-06-21 | 5.753 | 31,375,210 | +1,482,818 | 0.27% | 180,512,149 |
| 2016-06-22 | 2016-06-20 | 5.765 | 29,892,392 | +1,411,163 | 0.26% | 172,335,598 |
| 2016-06-21 | 2016-06-17 | 6.845 | 28,481,229 | +1,801,468 | 0.25% | 194,953,768 |
| 2016-06-20 | 2016-06-16 | 6.741 | 26,679,761 | +2,427,213 | 0.23% | 179,855,723 |
| 2016-06-17 | 2016-06-15 | 6.780 | 24,252,548 | -1,373,804 | 0.23% | 164,436,432 |
| 2016-06-16 | 2016-06-14 | 6.702 | 25,626,352 | -8,485 | 0.24% | 171,757,739 |
| 2016-06-15 | 2016-06-13 | 6.741 | 25,634,837 | -93,336 | 0.24% | 172,811,599 |
| 2016-06-14 | 2016-06-10 | 6.884 | 25,728,173 | +96,421 | 0.24% | 177,109,743 |
| 2016-06-13 | 2016-06-08 | 6.988 | 25,631,752 | -40,882 | 0.24% | 179,104,312 |
| 2016-06-10 | 2016-06-07 | 6.988 | 25,672,634 | +36,254 | 0.24% | 179,389,979 |
| 2016-06-08 | 2016-06-06 | 6.728 | 25,636,380 | +38,568 | 0.24% | 172,489,651 |
| 2016-06-07 | 2016-06-03 | 6.702 | 25,597,812 | +1,543,506 | 0.24% | 171,566,453 |
| 2016-06-06 | 2016-06-02 | 6.689 | 24,054,306 | +553,841 | 0.23% | 160,909,438 |
| 2016-06-03 | 2016-06-01 | 6.676 | 23,500,465 | +248,380 | 0.22% | 156,899,901 |
| 2016-06-02 | 2016-05-31 | 6.741 | 23,252,085 | +2,425,949 | 0.22% | 156,748,802 |
| 2016-06-01 | 2016-05-30 | 6.741 | 20,826,136 | +536,872 | 0.20% | 140,394,802 |
| 2016-05-31 | 2016-05-27 | 6.741 | 20,289,264 | +1,859,765 | 0.19% | 136,775,598 |
| 2016-05-30 | 2016-05-26 | 6.676 | 18,429,499 | -1,845,109 | 0.17% | 123,043,802 |
| 2016-05-27 | 2016-05-25 | 6.638 | 20,274,608 | +1,326,751 | 0.19% | 134,574,077 |
| 2016-05-26 | 2016-05-24 | 6.586 | 18,947,857 | +387,997 | 0.18% | 124,785,118 |
| 2016-05-25 | 2016-05-23 | 6.638 | 18,559,860 | +556,156 | 0.18% | 123,192,322 |
| 2016-05-24 | 2016-05-20 | 6.612 | 18,003,704 | -193,613 | 0.17% | 119,033,999 |
| 2016-05-23 | 2016-05-19 | 6.638 | 18,197,317 | -85,622 | 0.17% | 120,785,918 |
| 2016-05-20 | 2016-05-18 | 6.702 | 18,282,939 | +793,737 | 0.17% | 122,539,340 |
| 2016-05-19 | 2016-05-17 | 6.793 | 17,489,202 | +2,541,654 | 0.17% | 118,806,517 |
| 2016-05-18 | 2016-05-16 | 6.767 | 14,947,548 | +306,232 | 0.14% | 101,153,158 |
| 2016-05-17 | 2016-05-13 | 6.651 | 14,641,316 | -6,069,886 | 0.14% | 97,372,532 |
| 2016-05-16 | 2016-05-12 | 6.975 | 20,711,202 | -48,596 | 0.20% | 144,453,000 |
| 2016-05-13 | 2016-05-11 | 7.104 | 20,759,798 | +18,513 | 0.20% | 147,483,239 |
| 2016-05-12 | 2016-05-10 | 7.247 | 20,741,285 | +28,540 | 0.20% | 150,309,507 |
| 2016-05-11 | 2016-05-09 | 7.299 | 20,712,745 | +244,524 | 0.20% | 151,176,762 |
| 2016-05-10 | 2016-05-06 | 7.402 | 20,468,221 | +138,074 | 0.19% | 151,514,846 |
| 2016-05-09 | 2016-05-05 | 7.325 | 20,330,147 | +320,889 | 0.19% | 148,911,401 |
| 2016-05-06 | 2016-05-04 | 7.402 | 20,009,258 | +350,200 | 0.19% | 148,117,399 |
| 2016-05-05 | 2016-05-03 | 7.415 | 19,659,058 | +2,311,016 | 0.19% | 145,779,923 |
| 2016-05-04 | 2016-04-29 | 7.467 | 17,348,042 | +130,361 | 0.16% | 129,542,398 |
| 2016-05-03 | 2016-04-28 | 7.610 | 17,217,681 | -67,881 | 0.16% | 131,024,268 |
| 2016-04-29 | 2016-04-27 | 7.610 | 17,285,562 | +19,285 | 0.16% | 131,540,834 |
| 2016-04-28 | 2016-04-26 | 7.791 | 17,266,277 | +140,388 | 0.16% | 134,527,837 |
| 2016-04-27 | 2016-04-25 | 7.649 | 17,125,889 | +17,742 | 0.16% | 130,991,803 |
| 2016-04-26 | 2016-04-22 | 7.377 | 17,108,147 | +207,498 | 0.16% | 126,198,509 |
| 2016-04-25 | 2016-04-21 | 7.454 | 16,900,649 | +186,670 | 0.16% | 125,982,497 |
| 2016-04-22 | 2016-04-20 | 7.454 | 16,713,979 | +101,049 | 0.16% | 124,591,003 |
| 2016-04-21 | 2016-04-19 | 7.701 | 16,612,930 | +105,678 | 0.16% | 127,929,783 |
| 2016-04-20 | 2016-04-18 | 7.830 | 16,507,252 | -132,675 | 0.16% | 129,255,998 |
| 2016-04-19 | 2016-04-15 | 7.752 | 16,639,927 | +64,794 | 0.16% | 129,000,557 |
| 2016-04-18 | 2016-04-14 | 7.441 | 16,575,133 | +240,667 | 0.16% | 123,341,123 |
| 2016-04-15 | 2016-04-13 | 7.377 | 16,334,466 | +94,878 | 0.15% | 120,491,439 |
| 2016-04-14 | 2016-04-12 | 7.338 | 16,239,588 | -6,171 | 0.15% | 119,159,980 |
| 2016-04-12 | 2016-04-08 | 7.351 | 16,245,759 | -2,995,989 | 0.15% | 119,415,871 |
| 2016-04-11 | 2016-04-07 | 7.325 | 19,241,748 | +771 | 0.18% | 140,939,250 |
| 2016-04-08 | 2016-04-06 | 7.325 | 19,240,977 | +40,111 | 0.18% | 140,933,602 |
| 2016-04-07 | 2016-04-05 | 7.415 | 19,200,866 | +33,941 | 0.18% | 142,382,243 |
| 2016-04-06 | 2016-04-01 | 7.636 | 19,166,925 | -57,853 | 0.18% | 146,354,716 |
| 2016-04-05 | 2016-03-31 | 7.765 | 19,224,778 | -27,769 | 0.18% | 149,288,770 |
| 2016-04-01 | 2016-03-30 | 7.817 | 19,252,547 | +220,611 | 0.18% | 150,502,768 |
| 2016-03-31 | 2016-03-29 | 7.778 | 19,031,936 | +63,252 | 0.18% | 148,037,998 |
| 2016-03-30 | 2016-03-24 | 7.843 | 18,968,684 | -35,483 | 0.18% | 148,775,549 |
| 2016-03-29 | 2016-03-23 | 7.830 | 19,004,167 | +35,483 | 0.18% | 148,807,480 |
| 2016-03-24 | 2016-03-22 | 7.701 | 18,968,684 | +1,094,570 | 0.18% | 146,070,539 |
| 2016-03-23 | 2016-03-21 | 7.830 | 17,874,114 | +2,989,818 | 0.17% | 139,958,876 |
| 2016-03-22 | 2016-03-18 | 7.688 | 14,884,296 | +2,752,237 | 0.14% | 114,425,278 |
| 2016-03-21 | 2016-03-17 | 7.571 | 12,132,059 | +823,048 | 0.12% | 91,851,519 |
| 2016-03-18 | 2016-03-16 | 7.506 | 11,309,011 | +269,979 | 0.11% | 84,887,193 |
| 2016-03-17 | 2016-03-15 | 7.623 | 11,039,032 | +44,739 | 0.10% | 84,148,679 |
| 2016-03-16 | 2016-03-14 | 7.765 | 10,994,293 | -6,171 | 0.10% | 85,375,471 |
| 2016-03-15 | 2016-03-11 | 7.610 | 11,000,464 | -266,893 | 0.10% | 83,712,072 |
| 2016-03-14 | 2016-03-10 | 7.338 | 11,267,357 | +137,304 | 0.11% | 82,675,622 |
| 2016-03-11 | 2016-03-09 | 7.441 | 11,130,053 | +565,412 | 0.11% | 82,822,457 |
| 2016-03-10 | 2016-03-08 | 7.610 | 10,564,641 | +733,569 | 0.10% | 80,395,516 |
| 2016-03-09 | 2016-03-07 | 7.675 | 9,831,072 | +2,838,631 | 0.09% | 75,450,404 |
| 2016-03-08 | 2016-03-04 | 7.571 | 6,992,441 | -78,680 | 0.07% | 52,939,598 |
| 2016-03-07 | 2016-03-03 | 7.221 | 7,071,121 | +303,919 | 0.07% | 51,060,193 |
| 2016-03-04 | 2016-03-02 | 7.299 | 6,767,202 | +461,277 | 0.06% | 49,391,989 |
| 2016-03-03 | 2016-03-01 | 6.871 | 6,305,925 | -6,889,849 | 0.06% | 43,327,502 |
| 2016-03-02 | 2016-02-29 | 6.586 | 13,195,774 | -6,171 | 0.13% | 86,903,560 |
| 2016-03-01 | 2016-02-26 | 6.599 | 13,201,945 | -103,363 | 0.13% | 87,115,350 |
| 2016-02-29 | 2016-02-25 | 6.469 | 13,305,308 | +991,206 | 0.13% | 86,072,509 |
| 2016-02-26 | 2016-02-24 | 6.715 | 12,314,102 | +135,761 | 0.12% | 82,693,522 |
| 2016-02-25 | 2016-02-23 | 6.767 | 12,178,341 | +478,247 | 0.12% | 82,413,359 |
| 2016-02-24 | 2016-02-22 | 6.858 | 11,700,094 | +943,382 | 0.11% | 80,238,723 |
| 2016-02-23 | 2016-02-19 | 6.793 | 10,756,712 | -3,115,551 | 0.10% | 73,071,801 |
| 2016-02-22 | 2016-02-18 | 6.534 | 13,872,263 | -192,842 | 0.13% | 90,639,361 |
| 2016-02-19 | 2016-02-17 | 6.365 | 14,065,105 | +1,614,471 | 0.13% | 89,528,943 |
| 2016-02-18 | 2016-02-16 | 6.625 | 12,450,634 | +1,413,916 | 0.12% | 82,480,513 |
| 2016-02-17 | 2016-02-15 | 6.495 | 11,036,718 | +402,654 | 0.10% | 71,683,080 |
| 2016-02-16 | 2016-02-12 | 6.236 | 10,634,064 | -54,768 | 0.10% | 66,310,657 |
| 2016-02-15 | 2016-02-11 | 6.288 | 10,688,832 | -58,623 | 0.10% | 67,206,453 |
| 2016-02-12 | 2016-02-05 | 6.560 | 10,747,455 | -93,336 | 0.10% | 70,500,977 |
| 2016-02-11 | 2016-02-04 | 6.521 | 10,840,791 | +669,547 | 0.10% | 70,691,621 |
| 2016-02-05 | 2016-02-03 | 6.495 | 10,171,244 | -463,592 | 0.10% | 66,061,858 |
| 2016-02-04 | 2016-02-02 | 6.599 | 10,634,836 | +761,339 | 0.10% | 70,175,831 |
| 2016-02-03 | 2016-02-01 | 6.404 | 9,873,497 | +904,814 | 0.09% | 63,232,002 |
| 2016-02-02 | 2016-01-29 | 6.599 | 8,968,683 | -215,212 | 0.09% | 59,181,428 |
| 2016-02-01 | 2016-01-28 | 6.313 | 9,183,895 | +203,641 | 0.09% | 57,982,222 |
| 2016-01-29 | 2016-01-27 | 6.326 | 8,980,254 | +1,368,405 | 0.08% | 56,812,961 |
| 2016-01-28 | 2016-01-26 | 6.352 | 7,611,849 | -666,461 | 0.07% | 48,353,201 |
| 2016-01-27 | 2016-01-25 | 6.689 | 8,278,310 | -14,656 | 0.08% | 55,377,121 |
| 2016-01-26 | 2016-01-22 | 6.676 | 8,292,966 | -684,974 | 0.08% | 55,367,651 |
| 2016-01-25 | 2016-01-21 | 6.313 | 8,977,940 | +179,729 | 0.08% | 56,681,932 |
| 2016-01-22 | 2016-01-20 | 6.676 | 8,798,211 | +462,049 | 0.08% | 58,740,899 |
| 2016-01-21 | 2016-01-19 | 7.195 | 8,336,162 | -2,128,973 | 0.08% | 59,978,847 |
| 2016-01-20 | 2016-01-18 | 6.767 | 10,465,135 | +33,169 | 0.10% | 70,819,739 |
| 2016-01-19 | 2016-01-15 | 6.936 | 10,431,966 | -20,056 | 0.10% | 72,353,398 |
| 2016-01-18 | 2016-01-14 | 7.130 | 10,452,022 | -1,148,565 | 0.10% | 74,525,001 |
| 2016-01-15 | 2016-01-13 | 7.234 | 11,600,587 | +818,420 | 0.11% | 83,917,618 |
| 2016-01-14 | 2016-01-12 | 7.234 | 10,782,167 | +1,005,863 | 0.10% | 77,997,240 |
| 2016-01-12 | 2016-01-08 | 7.908 | 9,776,304 | -342,487 | 0.09% | 77,311,396 |
| 2016-01-11 | 2016-01-07 | 7.532 | 10,118,791 | +33,940 | 0.09% | 76,215,577 |
| 2016-01-08 | 2016-01-06 | 8.141 | 10,084,851 | +1,210,274 | 0.09% | 82,104,718 |
| 2016-01-07 | 2016-01-05 | 8.621 | 8,874,577 | -2,523,141 | 0.08% | 76,508,254 |
| 2016-01-06 | 2016-01-04 | 8.349 | 11,397,718 | -959,580 | 0.11% | 95,157,442 |
| 2016-01-05 | 2015-12-31 | 8.841 | 12,357,298 | -3,222,771 | 0.11% | 109,256,398 |
| 2016-01-04 | 2015-12-29 | 8.556 | 15,580,069 | +15,427 | 0.14% | 133,306,798 |
| 2015-12-30 | 2015-12-28 | 8.180 | 15,564,642 | +863,160 | 0.14% | 127,323,181 |
| 2015-12-29 | 2015-12-24 | 8.427 | 14,701,482 | -664,919 | 0.14% | 123,883,497 |
| 2015-12-28 | 2015-12-22 | 8.128 | 15,366,401 | -113,391 | 0.14% | 124,904,673 |
| 2015-12-23 | 2015-12-21 | 8.025 | 15,479,792 | +360,229 | 0.14% | 124,220,924 |
| 2015-12-22 | 2015-12-18 | 8.025 | 15,119,563 | +869,330 | 0.14% | 121,330,188 |
| 2015-12-21 | 2015-12-17 | 7.791 | 14,250,233 | -141,160 | 0.13% | 111,028,743 |
| 2015-12-18 | 2015-12-16 | 7.364 | 14,391,393 | +65,566 | 0.13% | 105,971,761 |
| 2015-12-17 | 2015-12-15 | 7.389 | 14,325,827 | -570,040 | 0.13% | 105,860,403 |
| 2015-12-16 | 2015-12-14 | 7.325 | 14,895,867 | +40,111 | 0.14% | 109,107,152 |
| 2015-12-15 | 2015-12-11 | 7.351 | 14,855,756 | -668,775 | 0.14% | 109,198,532 |
| 2015-12-14 | 2015-12-10 | 7.675 | 15,524,531 | -327,059 | 0.14% | 119,145,921 |
| 2015-12-11 | 2015-12-09 | 7.428 | 15,851,590 | -247,609 | 0.15% | 117,751,497 |
| 2015-12-10 | 2015-12-08 | 7.415 | 16,099,199 | -64,024 | 0.15% | 119,382,119 |
| 2015-12-09 | 2015-12-07 | 7.571 | 16,163,223 | -97,963 | 0.15% | 122,371,363 |
| 2015-12-08 | 2015-12-04 | 7.597 | 16,261,186 | +11,570 | 0.15% | 123,534,658 |
| 2015-12-07 | 2015-12-03 | 7.895 | 16,249,616 | +37,026 | 0.15% | 128,291,942 |
| 2015-12-04 | 2015-12-02 | 8.167 | 16,212,590 | +2,058,778 | 0.15% | 132,413,399 |
| 2015-12-03 | 2015-12-01 | 8.167 | 14,153,812 | +255,323 | 0.13% | 115,598,702 |
| 2015-12-02 | 2015-11-30 | 7.921 | 13,898,489 | +614,008 | 0.13% | 110,089,977 |
| 2015-12-01 | 2015-11-27 | 8.232 | 13,284,481 | -607,837 | 0.12% | 109,359,698 |
| 2015-11-30 | 2015-11-26 | 8.595 | 13,892,318 | -87,165 | 0.13% | 119,406,297 |
| 2015-11-27 | 2015-11-25 | 8.699 | 13,979,483 | -25,455 | 0.12% | 121,605,331 |
| 2015-11-26 | 2015-11-24 | 8.764 | 14,004,938 | +201,327 | 0.12% | 122,734,560 |
| 2015-11-25 | 2015-11-23 | 8.803 | 13,803,611 | -861,617 | 0.12% | 121,507,048 |
| 2015-11-24 | 2015-11-20 | 8.375 | 14,665,228 | -32,397 | 0.13% | 122,817,519 |
| 2015-11-23 | 2015-11-19 | 8.284 | 14,697,625 | -182,814 | 0.13% | 121,755,056 |
| 2015-11-20 | 2015-11-18 | 8.284 | 14,880,439 | -409,596 | 0.13% | 123,269,486 |
| 2015-11-19 | 2015-11-17 | 8.258 | 15,290,035 | +321,660 | 0.14% | 126,266,138 |
| 2015-11-18 | 2015-11-16 | 8.167 | 14,968,375 | -3,678,649 | 0.13% | 122,251,498 |
| 2015-11-17 | 2015-11-13 | 8.128 | 18,647,024 | -987,350 | 0.17% | 151,570,979 |
| 2015-11-16 | 2015-11-12 | 8.465 | 19,634,374 | -6,942 | 0.18% | 166,214,621 |
| 2015-11-13 | 2015-11-11 | 8.440 | 19,641,316 | +85,622 | 0.18% | 165,764,129 |
| 2015-11-12 | 2015-11-10 | 8.453 | 19,555,694 | -310,090 | 0.17% | 165,295,037 |
| 2015-11-11 | 2015-11-09 | 8.102 | 19,865,784 | +13,113 | 0.18% | 160,962,501 |
| 2015-11-10 | 2015-11-06 | 8.115 | 19,852,671 | +26,998 | 0.18% | 161,113,623 |
| 2015-11-09 | 2015-11-05 | 8.077 | 19,825,673 | +28,541 | 0.18% | 160,123,461 |
| 2015-11-06 | 2015-11-04 | 8.038 | 19,797,132 | -337,859 | 0.18% | 159,122,998 |
| 2015-11-05 | 2015-11-03 | 7.882 | 20,134,991 | +36,254 | 0.18% | 158,706,240 |
| 2015-11-04 | 2015-11-02 | 7.701 | 20,098,737 | -13,113 | 0.18% | 154,772,642 |
| 2015-11-03 | 2015-10-30 | 7.727 | 20,111,850 | -17,741 | 0.18% | 155,395,080 |
| 2015-11-02 | 2015-10-29 | 7.584 | 20,129,591 | -413,453 | 0.18% | 152,661,597 |
| 2015-10-30 | 2015-10-28 | 7.299 | 20,543,044 | -549,985 | 0.18% | 149,938,159 |
| 2015-10-29 | 2015-10-27 | 7.195 | 21,093,029 | -3,215,828 | 0.19% | 151,764,752 |
| 2015-10-28 | 2015-10-26 | 6.923 | 24,308,857 | +137,303 | 0.22% | 168,284,757 |
| 2015-10-27 | 2015-10-23 | 6.988 | 24,171,554 | +362,542 | 0.22% | 168,901,039 |
| 2015-10-26 | 2015-10-22 | 6.741 | 23,809,012 | +1,350,664 | 0.21% | 160,503,202 |
| 2015-10-23 | 2015-10-20 | 6.858 | 22,458,348 | -281,472 | 0.20% | 154,018,349 |
| 2015-10-22 | 2015-10-19 | 6.651 | 22,739,820 | +1,625,270 | 0.20% | 151,231,887 |
| 2015-10-20 | 2015-10-16 | 6.741 | 21,114,550 | +1,709,349 | 0.19% | 142,339,081 |
| 2015-10-19 | 2015-10-15 | 6.702 | 19,405,201 | -3,434,125 | 0.17% | 130,061,175 |
| 2015-10-16 | 2015-10-14 | 6.391 | 22,839,326 | -40,883 | 0.20% | 145,971,875 |
| 2015-10-15 | 2015-10-13 | 6.378 | 22,880,209 | +3,849,893 | 0.20% | 145,936,550 |
| 2015-10-14 | 2015-10-12 | 6.313 | 19,030,316 | +1,438,599 | 0.17% | 120,147,281 |
| 2015-10-13 | 2015-10-09 | 6.223 | 17,591,717 | +1,301,296 | 0.16% | 109,468,320 |
| 2015-10-12 | 2015-10-08 | 6.132 | 16,290,421 | +673,403 | 0.15% | 99,892,397 |
| 2015-10-09 | 2015-10-07 | 6.301 | 15,617,018 | -2,519,284 | 0.14% | 98,395,076 |
| 2015-10-08 | 2015-10-06 | 5.963 | 18,136,302 | +629,435 | 0.16% | 108,154,739 |
| 2015-10-07 | 2015-10-05 | 6.132 | 17,506,867 | +455,801 | 0.16% | 107,351,609 |
| 2015-10-06 | 2015-10-02 | 6.210 | 17,051,066 | -3,614,625 | 0.15% | 105,882,950 |
| 2015-10-05 | 2015-09-30 | 5.704 | 20,665,691 | -3,034,558 | 0.18% | 117,880,398 |
| 2015-10-02 | 2015-09-29 | 5.549 | 23,700,249 | +256,094 | 0.21% | 131,503,000 |
| 2015-09-30 | 2015-09-25 | 5.782 | 23,444,155 | +2,308,701 | 0.21% | 135,552,779 |
| 2015-09-29 | 2015-09-24 | 5.808 | 21,135,454 | +1,616,785 | 0.19% | 122,752,001 |
| 2015-09-25 | 2015-09-23 | 5.950 | 19,518,669 | +24,684 | 0.17% | 116,145,361 |
| 2015-09-24 | 2015-09-22 | 6.132 | 19,493,985 | +3,114,008 | 0.17% | 119,536,560 |
| 2015-09-23 | 2015-09-21 | 6.223 | 16,379,977 | -422,709 | 0.15% | 101,928,002 |
| 2015-09-22 | 2015-09-18 | 6.249 | 16,802,686 | -489,046 | 0.15% | 104,994,061 |
| 2015-09-21 | 2015-09-17 | 6.106 | 17,291,732 | +2,118,944 | 0.15% | 105,584,067 |
| 2015-09-18 | 2015-09-16 | 6.158 | 15,172,788 | +1,395,403 | 0.14% | 93,432,503 |
| 2015-09-17 | 2015-09-15 | 5.899 | 13,777,385 | +923,326 | 0.12% | 81,267,552 |
| 2015-09-16 | 2015-09-14 | 6.028 | 12,854,059 | +764,425 | 0.11% | 77,487,603 |
| 2015-09-15 | 2015-09-11 | 6.119 | 12,089,634 | +420,395 | 0.11% | 73,976,561 |
| 2015-09-14 | 2015-09-10 | 6.145 | 11,669,239 | -13,113 | 0.10% | 71,706,721 |
| 2015-09-11 | 2015-09-09 | 6.365 | 11,682,352 | +2,579,451 | 0.10% | 74,361,949 |
| 2015-09-10 | 2015-09-08 | 6.236 | 9,102,901 | +223,696 | 0.08% | 56,762,809 |
| 2015-09-09 | 2015-09-07 | 5.847 | 8,879,205 | +187,442 | 0.08% | 51,914,612 |
| 2015-09-08 | 2015-09-04 | 6.210 | 8,691,763 | -11,570 | 0.08% | 53,973,723 |
| 2015-09-07 | 2015-09-02 | 6.404 | 8,703,333 | +105,677 | 0.08% | 55,738,020 |
| 2015-09-04 | 2015-09-01 | 6.586 | 8,597,656 | +492,132 | 0.08% | 56,621,681 |
| 2015-09-02 | 2015-08-31 | 6.612 | 8,105,524 | +188,985 | 0.07% | 53,590,802 |
| 2015-09-01 | 2015-08-28 | 6.404 | 7,916,539 | +349,429 | 0.07% | 50,699,221 |
| 2015-08-31 | 2015-08-27 | 6.002 | 7,567,110 | -69,423 | 0.07% | 45,420,303 |
| 2015-08-28 | 2015-08-26 | 5.613 | 7,636,533 | +218,297 | 0.07% | 42,867,002 |
| 2015-08-27 | 2015-08-25 | 5.600 | 7,418,236 | -2,189,139 | 0.07% | 41,545,441 |
| 2015-08-26 | 2015-08-24 | 5.639 | 9,607,375 | -846,190 | 0.09% | 54,179,249 |
| 2015-08-25 | 2015-08-21 | 6.119 | 10,453,565 | -63,252 | 0.09% | 63,965,442 |
| 2015-08-24 | 2015-08-20 | 6.132 | 10,516,817 | -30,083 | 0.09% | 64,488,822 |
| 2015-08-21 | 2015-08-19 | 6.275 | 10,546,900 | +17,741 | 0.09% | 66,177,320 |
| 2015-08-20 | 2015-08-18 | 6.339 | 10,529,159 | -278,463 | 0.09% | 66,748,503 |
| 2015-08-19 | 2015-08-17 | 6.560 | 10,807,622 | -60,167 | 0.10% | 70,895,660 |
| 2015-08-18 | 2015-08-14 | 6.651 | 10,867,789 | +117,248 | 0.10% | 72,276,572 |
| 2015-08-17 | 2015-08-13 | 6.339 | 10,750,541 | +496,760 | 0.10% | 68,151,931 |
| 2015-08-14 | 2015-08-12 | 6.391 | 10,253,781 | +1,116,168 | 0.09% | 65,534,493 |
| 2015-08-13 | 2015-08-11 | 6.638 | 9,137,613 | -445,078 | 0.08% | 60,651,522 |
| 2015-08-12 | 2015-08-10 | 6.780 | 9,582,691 | +576,211 | 0.09% | 64,972,288 |
| 2015-08-11 | 2015-08-07 | 6.599 | 9,006,480 | +448,164 | 0.07% | 59,430,838 |
| 2015-08-10 | 2015-08-06 | 6.430 | 8,558,316 | -396,483 | 0.07% | 55,031,199 |
| 2015-08-07 | 2015-08-05 | 6.365 | 8,954,799 | -11,570 | 0.07% | 57,000,192 |
| 2015-08-06 | 2015-08-04 | 6.339 | 8,966,369 | +1,362,234 | 0.07% | 56,841,359 |
| 2015-08-05 | 2015-08-03 | 6.223 | 7,604,135 | +574,668 | 0.06% | 47,318,399 |
| 2015-08-04 | 2015-07-31 | 6.651 | 7,029,467 | -2,673,558 | 0.06% | 46,749,691 |
| 2015-08-03 | 2015-07-30 | 6.754 | 9,703,025 | -967,294 | 0.08% | 65,536,593 |
| 2015-07-31 | 2015-07-29 | 7.039 | 10,670,319 | -634,835 | 0.09% | 75,113,192 |
| 2015-07-30 | 2015-07-28 | 6.897 | 11,305,154 | -2,461,432 | 0.09% | 77,969,922 |
| 2015-07-29 | 2015-07-27 | 6.560 | 13,766,586 | -9,136,841 | 0.11% | 90,305,823 |
| 2015-07-28 | 2015-07-24 | 6.845 | 22,903,427 | -64,023 | 0.19% | 156,773,761 |
| 2015-07-27 | 2015-07-23 | 6.793 | 22,967,450 | +677,260 | 0.19% | 156,020,998 |
| 2015-07-24 | 2015-07-22 | 6.573 | 22,290,190 | -1,694,693 | 0.18% | 146,507,789 |
| 2015-07-23 | 2015-07-21 | 6.547 | 23,984,883 | +519,130 | 0.20% | 157,024,698 |
| 2015-07-22 | 2015-07-20 | 6.378 | 23,465,753 | +613,236 | 0.19% | 149,671,318 |
| 2015-07-21 | 2015-07-17 | 6.352 | 22,852,517 | +66,338 | 0.19% | 145,167,402 |
| 2015-07-20 | 2015-07-16 | 6.106 | 22,786,179 | +235,267 | 0.19% | 139,133,399 |
| 2015-07-17 | 2015-07-15 | 5.925 | 22,550,912 | -236,038 | 0.19% | 133,603,949 |
| 2015-07-16 | 2015-07-14 | 5.756 | 22,786,950 | -26,998 | 0.19% | 131,162,037 |
| 2015-07-15 | 2015-07-13 | 5.912 | 22,813,948 | -622,493 | 0.19% | 134,866,558 |
| 2015-07-14 | 2015-07-10 | 5.808 | 23,436,441 | +3,500,463 | 0.19% | 136,115,838 |
| 2015-07-13 | 2015-07-09 | 5.600 | 19,935,978 | +444,307 | 0.17% | 111,650,398 |
| 2015-07-10 | 2015-07-08 | 5.030 | 19,491,671 | -17,821,661 | 0.16% | 98,043,720 |
| 2015-07-09 | 2015-07-07 | 4.874 | 37,313,332 | -9,596,576 | 0.31% | 181,882,478 |
| 2015-07-08 | 2015-07-06 | 5.341 | 46,909,908 | -6,481,797 | 0.39% | 250,553,678 |
| 2015-07-07 | 2015-07-03 | 5.626 | 53,391,705 | -3,761,956 | 0.44% | 300,401,781 |
| 2015-07-06 | 2015-07-02 | 5.847 | 57,153,661 | -1,144,709 | 0.47% | 334,163,938 |
| 2015-07-03 | 2015-06-30 | 6.002 | 58,298,370 | +3,674,021 | 0.48% | 349,926,141 |
| 2015-07-02 | 2015-06-29 | 5.769 | 54,624,349 | -1,962,358 | 0.45% | 315,126,749 |
| 2015-06-30 | 2015-06-26 | 5.950 | 56,586,707 | +166,616 | 0.47% | 336,717,812 |
| 2015-06-29 | 2015-06-25 | 6.197 | 56,420,091 | +4,485,498 | 0.47% | 349,623,538 |
| 2015-06-26 | 2015-06-24 | 6.313 | 51,934,593 | +655,662 | 0.43% | 327,887,362 |
| 2015-06-25 | 2015-06-23 | 6.352 | 51,278,931 | +3,857 | 0.43% | 325,742,202 |
| 2015-06-24 | 2015-06-22 | 6.002 | 51,275,074 | +678,032 | 0.43% | 307,769,991 |
| 2015-06-23 | 2015-06-19 | 5.950 | 50,597,042 | +791,422 | 0.42% | 301,076,458 |
| 2015-06-22 | 2015-06-18 | 6.171 | 49,805,620 | -6,442,457 | 0.41% | 307,343,681 |
| 2015-06-19 | 2015-06-17 | 5.912 | 56,248,077 | -663,375 | 0.47% | 332,515,203 |
| 2015-06-18 | 2015-06-16 | 5.510 | 56,911,452 | +746,683 | 0.47% | 313,565,000 |
| 2015-06-17 | 2015-06-15 | 7.352 | 56,164,769 | +1,255,785 | 0.47% | 412,901,291 |
| 2015-06-16 | 2015-06-12 | 7.337 | 54,908,984 | +5,999,458 | 0.46% | 402,871,488 |
| 2015-06-15 | 2015-06-11 | 7.047 | 48,909,526 | +547,874 | 0.45% | 344,640,998 |
| 2015-06-12 | 2015-06-10 | 7.003 | 48,361,652 | -158,305 | 0.45% | 338,672,483 |
| 2015-06-11 | 2015-06-09 | 6.959 | 48,519,957 | -7,067,998 | 0.45% | 337,666,260 |
| 2015-06-10 | 2015-06-08 | 7.293 | 55,587,955 | -1,131,540 | 0.52% | 405,430,261 |
| 2015-06-09 | 2015-06-05 | 7.293 | 56,719,495 | -15,545,603 | 0.53% | 413,683,138 |
| 2015-06-08 | 2015-06-04 | 7.366 | 72,265,098 | -796,346 | 0.71% | 532,314,507 |
| 2015-06-05 | 2015-06-03 | 7.337 | 73,061,444 | +5,420,244 | 0.72% | 536,057,499 |
| 2015-06-04 | 2015-06-02 | 7.628 | 67,641,200 | +410,217 | 0.66% | 515,943,747 |
| 2015-06-03 | 2015-06-01 | 7.758 | 67,230,983 | +651,118 | 0.66% | 521,605,864 |
| 2015-06-02 | 2015-05-29 | 7.337 | 66,579,865 | +15,584,147 | 0.65% | 488,501,650 |
| 2015-05-29 | 2015-05-27 | 10.039 | 50,995,718 | -2,497,098 | 0.50% | 511,968,811 |
| 2015-05-28 | 2015-05-26 | 9.952 | 53,492,816 | +141,787 | 0.53% | 532,375,154 |
| 2015-05-27 | 2015-05-22 | 9.444 | 53,351,029 | +1,321,507 | 0.52% | 503,834,501 |
| 2015-05-26 | 2015-05-21 | 9.197 | 52,029,522 | -16,947,639 | 0.51% | 478,503,691 |
| 2015-05-22 | 2015-05-20 | 9.516 | 68,977,161 | -182,396 | 0.68% | 656,414,796 |
| 2015-05-21 | 2015-05-19 | 9.575 | 69,159,557 | -5,952,976 | 0.68% | 662,169,791 |
| 2015-05-20 | 2015-05-18 | 9.633 | 75,112,533 | -13,628,042 | 0.74% | 723,531,899 |
| 2015-05-19 | 2015-05-15 | 10.025 | 88,740,575 | -3,429,035 | 0.87% | 889,617,005 |
| 2015-05-18 | 2015-05-14 | 9.938 | 92,169,610 | -2,262,393 | 0.91% | 915,958,080 |
| 2015-05-15 | 2015-05-13 | 9.676 | 94,432,003 | -13,172,396 | 0.93% | 913,745,345 |
| 2015-05-14 | 2015-05-12 | 9.487 | 107,604,399 | -13,185,474 | 1.06% | 1,020,880,607 |
| 2015-05-13 | 2015-05-11 | 10.170 | 120,789,873 | +598,119 | 1.19% | 1,228,457,995 |
| 2015-05-12 | 2015-05-08 | 10.780 | 120,191,754 | -16,880,876 | 1.18% | 1,295,717,501 |
| 2015-05-11 | 2015-05-07 | 9.909 | 137,072,630 | +5,759,568 | 1.35% | 1,358,209,822 |
| 2015-05-08 | 2015-05-06 | 10.795 | 131,313,062 | -607,755 | 1.29% | 1,417,517,694 |
| 2015-05-07 | 2015-05-05 | 11.376 | 131,920,817 | -1,786,788 | 1.30% | 1,500,744,778 |
| 2015-05-06 | 2015-05-04 | 11.478 | 133,707,605 | -6,142,254 | 1.31% | 1,534,669,802 |
| 2015-05-05 | 2015-04-30 | 10.679 | 139,849,859 | -11,726,999 | 1.37% | 1,493,417,095 |
| 2015-05-04 | 2015-04-29 | 8.979 | 151,576,858 | +1,764,074 | 1.49% | 1,360,984,321 |
| 2015-04-30 | 2015-04-28 | 8.921 | 149,812,784 | +5,936,458 | 1.47% | 1,336,438,543 |
| 2015-04-29 | 2015-04-27 | 8.993 | 143,876,326 | -349,649 | 1.42% | 1,293,932,838 |
| 2015-04-28 | 2015-04-24 | 8.543 | 144,225,975 | -9,044,752 | 1.42% | 1,232,118,720 |
| 2015-04-27 | 2015-04-23 | 7.933 | 153,270,727 | -209,239 | 1.51% | 1,215,860,100 |
| 2015-04-24 | 2015-04-22 | 7.758 | 153,479,966 | +32,350 | 1.51% | 1,190,761,263 |
| 2015-04-23 | 2015-04-21 | 7.264 | 153,447,616 | +1,423,373 | 1.51% | 1,114,709,998 |
| 2015-04-22 | 2015-04-20 | 7.395 | 152,024,243 | +2,007,039 | 1.50% | 1,124,248,659 |
| 2015-04-21 | 2015-04-17 | 6.843 | 150,017,204 | -766,061 | 1.48% | 1,026,582,178 |
| 2015-04-20 | 2015-04-16 | 6.974 | 150,783,265 | +1,603,015 | 1.49% | 1,051,540,797 |
| 2015-04-17 | 2015-04-15 | 6.785 | 149,180,250 | -154,864 | 1.47% | 1,012,185,141 |
| 2015-04-16 | 2015-04-14 | 6.669 | 149,335,114 | +1,068,907 | 1.47% | 995,878,531 |
| 2015-04-15 | 2015-04-13 | 6.741 | 148,266,207 | +1,597,509 | 1.46% | 999,520,957 |
| 2015-04-14 | 2015-04-10 | 6.117 | 146,668,698 | +17,397,778 | 1.45% | 897,121,529 |
| 2015-04-13 | 2015-04-09 | 5.913 | 129,270,920 | -20,235,577 | 1.27% | 764,411,119 |
| 2015-04-10 | 2015-04-08 | 5.739 | 149,506,497 | +18,075,050 | 1.47% | 858,003,201 |
| 2015-04-09 | 2015-04-02 | 5.637 | 131,431,447 | +908,536 | 1.30% | 740,905,402 |
| 2015-04-08 | 2015-04-01 | 5.623 | 130,522,911 | +9,238,849 | 1.29% | 733,887,453 |
| 2015-04-02 | 2015-03-31 | 5.681 | 121,284,062 | +463,904 | 1.20% | 688,988,920 |
| 2015-04-01 | 2015-03-30 | 5.710 | 120,820,158 | +3,344,376 | 1.19% | 689,864,340 |
| 2015-03-31 | 2015-03-27 | 5.376 | 117,475,782 | +4,263,237 | 1.16% | 631,512,302 |
| 2015-03-30 | 2015-03-26 | 5.376 | 113,212,545 | +1,428,880 | 1.12% | 608,594,501 |
| 2015-03-27 | 2015-03-25 | 5.434 | 111,783,665 | +1,406,854 | 1.11% | 607,409,658 |
| 2015-03-26 | 2015-03-24 | 5.303 | 110,376,811 | +140,410 | 1.10% | 585,332,250 |
| 2015-03-25 | 2015-03-23 | 5.274 | 110,236,401 | +5,477,372 | 1.09% | 581,384,431 |
| 2015-03-24 | 2015-03-20 | 5.289 | 104,759,029 | +4,857,226 | 1.04% | 554,018,918 |
| 2015-03-23 | 2015-03-19 | 5.187 | 99,901,803 | +8,686,156 | 0.99% | 518,171,221 |
| 2015-03-20 | 2015-03-18 | 5.042 | 91,215,647 | +4,102,866 | 0.91% | 459,865,220 |
| 2015-03-19 | 2015-03-17 | 4.998 | 87,112,781 | +5,411,985 | 0.87% | 435,383,602 |
| 2015-03-18 | 2015-03-16 | 5.071 | 81,700,796 | +5,329,390 | 0.81% | 414,269,978 |
| 2015-03-17 | 2015-03-13 | 4.925 | 76,371,406 | +680,714 | 0.76% | 376,151,009 |
| 2015-03-16 | 2015-03-12 | 4.940 | 75,690,692 | -407,465 | 0.75% | 373,897,998 |
| 2015-03-13 | 2015-03-11 | 4.940 | 76,098,157 | -2,609,288 | 0.76% | 375,910,799 |
| 2015-03-12 | 2015-03-10 | 4.882 | 78,707,445 | -6,946,172 | 0.78% | 384,226,079 |
| 2015-03-11 | 2015-03-09 | 4.969 | 85,653,617 | +741,283 | 0.85% | 425,601,902 |
| 2015-03-10 | 2015-03-06 | 4.896 | 84,912,334 | +3,349,883 | 0.84% | 415,750,161 |
| 2015-03-09 | 2015-03-05 | 4.896 | 81,562,451 | +1,739,984 | 0.81% | 399,348,369 |
| 2015-03-06 | 2015-03-04 | 4.998 | 79,822,467 | +2,478,514 | 0.79% | 398,947,121 |
| 2015-03-05 | 2015-03-03 | 4.983 | 77,343,953 | +3,145,462 | 0.77% | 385,435,961 |
| 2015-03-04 | 2015-03-02 | 5.071 | 74,198,491 | +2,678,805 | 0.74% | 376,228,981 |
| 2015-03-03 | 2015-02-27 | 4.969 | 71,519,686 | +3,084,205 | 0.71% | 355,372,201 |
| 2015-03-02 | 2015-02-26 | 4.940 | 68,435,481 | -1,349,727 | 0.68% | 338,058,599 |
| 2015-02-27 | 2015-02-25 | 4.925 | 69,785,208 | +3,901,887 | 0.69% | 343,712,101 |
| 2015-02-26 | 2015-02-24 | 4.751 | 65,883,321 | +1,101,256 | 0.65% | 313,007,672 |
| 2015-02-25 | 2015-02-23 | 4.736 | 64,782,065 | +123,891 | 0.64% | 306,834,461 |
| 2015-02-24 | 2015-02-18 | 4.722 | 64,658,174 | +1,601,639 | 0.64% | 305,308,252 |
| 2015-02-23 | 2015-02-16 | 4.736 | 63,056,535 | +628,405 | 0.63% | 298,661,642 |
| 2015-02-17 | 2015-02-13 | 4.722 | 62,428,130 | +1,445,398 | 0.62% | 294,778,248 |
| 2015-02-16 | 2015-02-12 | 4.722 | 60,982,732 | +993,883 | 0.61% | 287,953,250 |
| 2015-02-13 | 2015-02-11 | 4.678 | 59,988,849 | +2,266,523 | 0.60% | 280,645,542 |
| 2015-02-12 | 2015-02-10 | 4.693 | 57,722,326 | +2,218,342 | 0.57% | 270,880,718 |
| 2015-02-11 | 2015-02-09 | 4.722 | 55,503,984 | +5,991,520 | 0.55% | 262,083,249 |
| 2015-02-10 | 2015-02-06 | 4.751 | 49,512,464 | +1,715,206 | 0.49% | 235,230,721 |
| 2015-02-09 | 2015-02-05 | 4.765 | 47,797,258 | +5,108,451 | 0.47% | 227,776,321 |
| 2015-02-06 | 2015-02-04 | 4.693 | 42,688,807 | +3,109,671 | 0.42% | 200,331,059 |
| 2015-02-05 | 2015-02-03 | 4.736 | 39,579,136 | +5,297,729 | 0.39% | 187,463,040 |
| 2015-02-04 | 2015-02-02 | 4.635 | 34,281,407 | +822,501 | 0.34% | 158,884,330 |
| 2015-02-03 | 2015-01-30 | 4.693 | 33,458,906 | +186,525 | 0.33% | 157,016,758 |
| 2015-02-02 | 2015-01-29 | 4.649 | 33,272,381 | +459,086 | 0.33% | 154,691,199 |
| 2015-01-30 | 2015-01-28 | 4.736 | 32,813,295 | +176,201 | 0.33% | 155,417,239 |
| 2015-01-29 | 2015-01-27 | 4.824 | 32,637,094 | +45,427 | 0.33% | 157,427,759 |
| 2015-01-28 | 2015-01-26 | 4.853 | 32,591,667 | +7,571 | 0.32% | 158,155,678 |
| 2015-01-27 | 2015-01-23 | 4.824 | 32,584,096 | +69,516 | 0.32% | 157,172,118 |
| 2015-01-26 | 2015-01-22 | 4.751 | 32,514,580 | -688 | 0.32% | 154,474,802 |
| 2015-01-23 | 2015-01-21 | 4.780 | 32,515,268 | +90,854 | 0.32% | 155,422,891 |
| 2015-01-22 | 2015-01-20 | 4.664 | 32,424,414 | -37,856 | 0.32% | 151,219,889 |
| 2015-01-21 | 2015-01-19 | 4.736 | 32,462,270 | -70,205 | 0.32% | 153,754,641 |
| 2015-01-20 | 2015-01-16 | 4.853 | 32,532,475 | -607,756 | 0.32% | 157,868,440 |
| 2015-01-19 | 2015-01-15 | 4.911 | 33,140,231 | +249,848 | 0.33% | 162,743,622 |
| 2015-01-16 | 2015-01-14 | 4.940 | 32,890,383 | +121,138 | 0.33% | 162,472,399 |
| 2015-01-15 | 2015-01-13 | 4.911 | 32,769,245 | +23,402 | 0.33% | 160,921,800 |
| 2015-01-14 | 2015-01-12 | 4.940 | 32,745,843 | -50,245 | 0.33% | 161,758,399 |
| 2015-01-13 | 2015-01-09 | 4.969 | 32,796,088 | +7,960,015 | 0.33% | 162,959,580 |
| 2015-01-12 | 2015-01-08 | 4.925 | 24,836,073 | +3,410,452 | 0.25% | 122,324,760 |
| 2015-01-09 | 2015-01-07 | 4.896 | 21,425,621 | +198,914 | 0.21% | 104,904,729 |
| 2015-01-08 | 2015-01-06 | 4.969 | 21,226,707 | +2,102,711 | 0.21% | 105,472,801 |
| 2015-01-07 | 2015-01-05 | 4.983 | 19,123,996 | +7,575,263 | 0.19% | 95,302,548 |
| 2015-01-06 | 2015-01-02 | 4.853 | 11,548,733 | +7,425,218 | 0.12% | 56,041,862 |
| 2015-01-05 | 2014-12-31 | 4.562 | 4,123,515 | +10,324 | 0.04% | 18,811,740 |
| 2015-01-02 | 2014-12-29 | 4.518 | 4,113,191 | +253,977 | 0.04% | 18,585,361 |
| 2014-12-30 | 2014-12-24 | 4.504 | 3,859,214 | +45,427 | 0.04% | 17,381,702 |
| 2014-12-29 | 2014-12-22 | 4.489 | 3,813,787 | -68,828 | 0.04% | 17,121,691 |
| 2014-12-23 | 2014-12-19 | 4.475 | 3,882,615 | +82,594 | 0.04% | 17,374,279 |
| 2014-12-22 | 2014-12-18 | 4.504 | 3,800,021 | +123,891 | 0.04% | 17,115,100 |
| 2014-12-19 | 2014-12-17 | 4.446 | 3,676,130 | +220,251 | 0.04% | 16,343,461 |
| 2014-12-18 | 2014-12-16 | 4.446 | 3,455,879 | -192,031 | 0.03% | 15,364,262 |
| 2014-12-17 | 2014-12-15 | 4.475 | 3,647,910 | -251,224 | 0.04% | 16,324,000 |
| 2014-12-16 | 2014-12-12 | 4.533 | 3,899,134 | +26,155 | 0.04% | 17,674,800 |
| 2014-12-15 | 2014-12-11 | 4.591 | 3,872,979 | +133,527 | 0.04% | 17,781,319 |
| 2014-12-12 | 2014-12-10 | 4.635 | 3,739,452 | -1,322,884 | 0.04% | 17,331,270 |
| 2014-12-11 | 2014-12-09 | 4.664 | 5,062,336 | +136,281 | 0.05% | 23,609,552 |
| 2014-12-10 | 2014-12-08 | 4.678 | 4,926,055 | +181,019 | 0.05% | 23,045,539 |
| 2014-12-09 | 2014-12-05 | 4.591 | 4,745,036 | +551,316 | 0.05% | 21,785,039 |
| 2014-12-08 | 2014-12-04 | 4.606 | 4,193,720 | -86,036 | 0.04% | 19,314,810 |
| 2014-12-05 | 2014-12-03 | 4.562 | 4,279,756 | -754,360 | 0.04% | 19,524,522 |
| 2014-12-04 | 2014-12-02 | 4.518 | 5,034,116 | -343,454 | 0.05% | 22,746,540 |
| 2014-12-03 | 2014-12-01 | 4.402 | 5,377,570 | +56,439 | 0.05% | 23,673,390 |
| 2014-12-02 | 2014-11-28 | 4.577 | 5,321,131 | -20,648 | 0.05% | 24,352,651 |
| 2014-12-01 | 2014-11-27 | 4.504 | 5,341,779 | -68,829 | 0.05% | 24,059,099 |
| 2014-11-28 | 2014-11-26 | 4.562 | 5,410,608 | -211,991 | 0.05% | 24,683,541 |
| 2014-11-27 | 2014-11-25 | 4.562 | 5,622,599 | +37,855 | 0.06% | 25,650,658 |
| 2014-11-26 | 2014-11-24 | 4.504 | 5,584,744 | -1,126,034 | 0.06% | 25,153,401 |
| 2014-11-24 | 2014-11-20 | 4.315 | 6,710,778 | -671,766 | 0.07% | 28,957,500 |
| 2014-11-21 | 2014-11-19 | 4.344 | 7,382,544 | +6,883 | 0.07% | 32,070,740 |
| 2014-11-20 | 2014-11-18 | 4.344 | 7,375,661 | +137,657 | 0.07% | 32,040,839 |
| 2014-11-19 | 2014-11-17 | 4.373 | 7,238,004 | +77,776 | 0.07% | 31,653,159 |
| 2014-11-18 | 2014-11-14 | 4.373 | 7,160,228 | +48,180 | 0.07% | 31,313,030 |
| 2014-11-17 | 2014-11-13 | 4.359 | 7,112,048 | +468,034 | 0.07% | 30,999,000 |
| 2014-11-13 | 2014-11-11 | 4.330 | 6,644,014 | +2,336,727 | 0.07% | 28,765,939 |
| 2014-11-12 | 2014-11-10 | 4.344 | 4,307,287 | +6,883 | 0.04% | 18,711,420 |
| 2014-11-11 | 2014-11-07 | 4.315 | 4,300,404 | +47,491 | 0.04% | 18,556,559 |
| 2014-11-07 | 2014-11-05 | 4.344 | 4,252,913 | -33,037 | 0.04% | 18,475,212 |
| 2014-11-06 | 2014-11-04 | 4.359 | 4,285,950 | +38,544 | 0.04% | 18,680,999 |
| 2014-11-05 | 2014-11-03 | 4.402 | 4,247,406 | +25,466 | 0.04% | 18,698,129 |
| 2014-11-04 | 2014-10-31 | 4.330 | 4,221,940 | -6,883 | 0.04% | 18,279,321 |
| 2014-11-03 | 2014-10-30 | 4.359 | 4,228,823 | +37,168 | 0.04% | 18,432,002 |
| 2014-10-31 | 2014-10-29 | 4.330 | 4,191,655 | -55,751 | 0.04% | 18,148,199 |
| 2014-10-30 | 2014-10-28 | 4.315 | 4,247,406 | +8,259 | 0.04% | 18,327,869 |
| 2014-10-29 | 2014-10-27 | 4.271 | 4,239,147 | +78,465 | 0.04% | 18,107,461 |
| 2014-10-27 | 2014-10-23 | 4.301 | 4,160,682 | +2,753 | 0.04% | 17,893,199 |
| 2014-10-24 | 2014-10-22 | 4.330 | 4,157,929 | +688 | 0.04% | 18,002,179 |
| 2014-10-23 | 2014-10-21 | 4.315 | 4,157,241 | +48,868 | 0.04% | 17,938,800 |
| 2014-10-22 | 2014-10-20 | 4.301 | 4,108,373 | +68,829 | 0.04% | 17,668,241 |
| 2014-10-21 | 2014-10-17 | 4.315 | 4,039,544 | -37,168 | 0.04% | 17,430,929 |
| 2014-10-20 | 2014-10-16 | 4.315 | 4,076,712 | +13,766 | 0.04% | 17,591,312 |
| 2014-10-17 | 2014-10-15 | 4.344 | 4,062,946 | -241,588 | 0.04% | 17,649,971 |
| 2014-10-16 | 2014-10-14 | 4.301 | 4,304,534 | -830,760 | 0.04% | 18,511,841 |
| 2014-10-15 | 2014-10-13 | 4.330 | 5,135,294 | +4,818 | 0.05% | 22,233,781 |
| 2014-10-14 | 2014-10-10 | 4.417 | 5,130,476 | +13,766 | 0.05% | 22,660,161 |
| 2014-10-13 | 2014-10-09 | 4.431 | 5,116,710 | +12,389 | 0.05% | 22,673,700 |
| 2014-10-10 | 2014-10-08 | 4.431 | 5,104,321 | +128,021 | 0.05% | 22,618,800 |
| 2014-10-09 | 2014-10-07 | 4.446 | 4,976,300 | +7,571 | 0.05% | 22,123,800 |
| 2014-10-08 | 2014-10-06 | 4.475 | 4,968,729 | -62,634 | 0.05% | 22,234,521 |
| 2014-10-07 | 2014-10-03 | 4.402 | 5,031,363 | +969,794 | 0.05% | 22,149,301 |
| 2014-10-06 | 2014-09-30 | 4.242 | 4,061,569 | +103,242 | 0.04% | 17,230,919 |
| 2014-10-03 | 2014-09-29 | 4.286 | 3,958,327 | +107,373 | 0.04% | 16,965,452 |
| 2014-09-30 | 2014-09-26 | 4.344 | 3,850,954 | -22,025 | 0.04% | 16,729,049 |
| 2014-09-29 | 2014-09-25 | 4.388 | 3,872,979 | +63,322 | 0.04% | 16,993,539 |
| 2014-09-26 | 2014-09-24 | 4.431 | 3,809,657 | +227,822 | 0.04% | 16,881,750 |
| 2014-09-25 | 2014-09-23 | 4.431 | 3,581,835 | +64,699 | 0.04% | 15,872,201 |
| 2014-09-24 | 2014-09-22 | 4.489 | 3,517,136 | -27,531 | 0.04% | 15,789,900 |
| 2014-09-23 | 2014-09-19 | 4.591 | 3,544,667 | -63,323 | 0.04% | 16,273,998 |
| 2014-09-22 | 2014-09-18 | 4.577 | 3,607,990 | +14,454 | 0.04% | 16,512,302 |
| 2014-09-19 | 2014-09-17 | 4.606 | 3,593,536 | +8,260 | 0.04% | 16,550,572 |
| 2014-09-18 | 2014-09-16 | 4.591 | 3,585,276 | -223,693 | 0.04% | 16,460,439 |
| 2014-09-17 | 2014-09-15 | 4.620 | 3,808,969 | +17,207 | 0.04% | 17,598,121 |
| 2014-09-16 | 2014-09-12 | 4.649 | 3,791,762 | -199,602 | 0.04% | 17,628,802 |
| 2014-09-15 | 2014-09-11 | 4.664 | 3,991,364 | +6,194 | 0.04% | 18,614,789 |
| 2014-09-12 | 2014-09-10 | 4.664 | 3,985,170 | -390,257 | 0.04% | 18,585,902 |
| 2014-09-11 | 2014-09-08 | 4.765 | 4,375,427 | -35,791 | 0.04% | 20,850,959 |
| 2014-09-10 | 2014-09-05 | 4.853 | 4,411,218 | +137,657 | 0.04% | 21,406,060 |
| 2014-09-08 | 2014-09-04 | 4.853 | 4,273,561 | +187,213 | 0.04% | 20,738,060 |
| 2014-09-05 | 2014-09-03 | 4.765 | 4,086,348 | +238,147 | 0.04% | 19,473,362 |
| 2014-09-04 | 2014-09-02 | 4.678 | 3,848,201 | -57,816 | 0.04% | 18,003,020 |
| 2014-09-03 | 2014-09-01 | 4.707 | 3,906,017 | -26,843 | 0.04% | 18,387,000 |
| 2014-09-02 | 2014-08-29 | 4.707 | 3,932,860 | +131,462 | 0.04% | 18,513,360 |
| 2014-09-01 | 2014-08-28 | 4.780 | 3,801,398 | +102,555 | 0.04% | 18,170,672 |
| 2014-08-29 | 2014-08-27 | 4.940 | 3,698,843 | -74,335 | 0.04% | 18,271,599 |
| 2014-08-28 | 2014-08-26 | 4.911 | 3,773,178 | -18,584 | 0.04% | 18,529,160 |
| 2014-08-27 | 2014-08-25 | 4.722 | 3,791,762 | +153,488 | 0.04% | 17,904,252 |
| 2014-08-26 | 2014-08-22 | 4.736 | 3,638,274 | +107,372 | 0.04% | 17,232,360 |
| 2014-08-25 | 2014-08-21 | 4.707 | 3,530,902 | -87,412 | 0.03% | 16,621,202 |
| 2014-08-22 | 2014-08-20 | 4.722 | 3,618,314 | -103,931 | 0.04% | 17,085,251 |
| 2014-08-21 | 2014-08-19 | 4.693 | 3,722,245 | +6,883 | 0.04% | 17,467,841 |
| 2014-08-20 | 2014-08-18 | 4.751 | 3,715,362 | +41,297 | 0.04% | 17,651,460 |
| 2014-08-19 | 2014-08-15 | 4.751 | 3,674,065 | -20,648 | 0.04% | 17,455,261 |
| 2014-08-18 | 2014-08-14 | 4.722 | 3,694,713 | +7,571 | 0.04% | 17,445,998 |
| 2014-08-15 | 2014-08-13 | 4.809 | 3,687,142 | +35,102 | 0.04% | 17,731,669 |
| 2014-08-13 | 2014-08-11 | 4.795 | 3,652,040 | +13,766 | 0.04% | 17,509,801 |
| 2014-08-12 | 2014-08-08 | 4.736 | 3,638,274 | +196,849 | 0.04% | 17,232,360 |
| 2014-08-11 | 2014-08-07 | 4.795 | 3,441,425 | -2,002,909 | 0.03% | 16,500,002 |
| 2014-08-08 | 2014-08-06 | 4.780 | 5,444,334 | +15,831 | 0.05% | 26,023,901 |
| 2014-08-07 | 2014-08-05 | 4.751 | 5,428,503 | +72,958 | 0.05% | 25,790,489 |
| 2014-08-06 | 2014-08-04 | 4.838 | 5,355,545 | -34,414 | 0.05% | 25,910,730 |
| 2014-08-05 | 2014-08-01 | 4.838 | 5,389,959 | +2,753 | 0.05% | 26,077,229 |
| 2014-08-04 | 2014-07-31 | 4.911 | 5,387,206 | -1,944,405 | 0.05% | 26,455,260 |
| 2014-08-01 | 2014-07-30 | 4.853 | 7,331,611 | +197,538 | 0.07% | 35,577,680 |
| 2014-07-31 | 2014-07-29 | 4.969 | 7,134,073 | -4,818 | 0.07% | 35,448,299 |
| 2014-07-30 | 2014-07-28 | 5.042 | 7,138,891 | -366,168 | 0.07% | 35,990,839 |
| 2014-07-29 | 2014-07-25 | 5.071 | 7,505,059 | -395,764 | 0.07% | 38,054,961 |
| 2014-07-28 | 2014-07-24 | 5.114 | 7,900,823 | +854,162 | 0.08% | 40,406,082 |
| 2014-07-25 | 2014-07-23 | 4.925 | 7,046,661 | +1,216,888 | 0.07% | 34,706,820 |
| 2014-07-24 | 2014-07-22 | 4.867 | 5,829,773 | -55,063 | 0.06% | 28,374,499 |
| 2014-07-22 | 2014-07-18 | 4.838 | 5,884,836 | -1,258,185 | 0.06% | 28,471,500 |
| 2014-07-21 | 2014-07-17 | 4.838 | 7,143,021 | +48,180 | 0.07% | 34,558,741 |
| 2014-07-18 | 2014-07-16 | 4.867 | 7,094,841 | -208,550 | 0.07% | 34,531,800 |
| 2014-07-17 | 2014-07-15 | 4.765 | 7,303,391 | -7,571 | 0.07% | 34,804,079 |
| 2014-07-16 | 2014-07-14 | 4.736 | 7,310,962 | +1,238,912 | 0.07% | 34,627,718 |
| 2014-07-15 | 2014-07-11 | 4.765 | 6,072,050 | -14,454 | 0.06% | 28,936,162 |
| 2014-07-14 | 2014-07-10 | 4.780 | 6,086,504 | +105,996 | 0.06% | 29,093,472 |
| 2014-07-11 | 2014-07-09 | 4.736 | 5,980,508 | -2,065 | 0.06% | 28,326,142 |
| 2014-07-10 | 2014-07-08 | 4.765 | 5,982,573 | -23,401 | 0.06% | 28,509,762 |
| 2014-07-09 | 2014-07-07 | 4.693 | 6,005,974 | -165,189 | 0.06% | 28,184,979 |
| 2014-07-08 | 2014-07-04 | 4.649 | 6,171,163 | -83,282 | 0.06% | 28,691,202 |
| 2014-07-07 | 2014-07-03 | 4.548 | 6,254,445 | -113,567 | 0.06% | 28,442,310 |
| 2014-07-04 | 2014-07-02 | 4.475 | 6,368,012 | -99,113 | 0.06% | 28,496,160 |
| 2014-07-03 | 2014-06-30 | 4.373 | 6,467,125 | +6,194 | 0.06% | 28,281,960 |
| 2014-07-02 | 2014-06-27 | 4.301 | 6,460,931 | +30,285 | 0.06% | 27,785,522 |
| 2014-06-30 | 2014-06-26 | 4.301 | 6,430,646 | +18,584 | 0.06% | 27,655,280 |
| 2014-06-27 | 2014-06-25 | 4.315 | 6,412,062 | -2,753 | 0.06% | 27,668,519 |
| 2014-06-25 | 2014-06-23 | 4.286 | 6,414,815 | +20,648 | 0.06% | 27,493,998 |
| 2014-06-24 | 2014-06-20 | 4.271 | 6,394,167 | +59,881 | 0.06% | 27,312,600 |
| 2014-06-23 | 2014-06-19 | 4.330 | 6,334,286 | +94,983 | 0.06% | 27,424,940 |
| 2014-06-20 | 2014-06-18 | 4.417 | 6,239,303 | -22,025 | 0.06% | 27,557,601 |
| 2014-06-19 | 2014-06-17 | 6.213 | 6,261,328 | +199,603 | 0.06% | 38,901,244 |
| 2014-06-18 | 2014-06-16 | 6.298 | 6,061,725 | +846,273 | 0.06% | 38,178,446 |
| 2014-06-17 | 2014-06-13 | 6.315 | 5,215,452 | -94,326 | 0.06% | 32,937,401 |
| 2014-06-16 | 2014-06-12 | 6.298 | 5,309,778 | +45,113 | 0.06% | 33,442,472 |
| 2014-06-13 | 2014-06-11 | 6.298 | 5,264,665 | -42,183 | 0.06% | 33,158,338 |
| 2014-06-12 | 2014-06-10 | 6.315 | 5,306,848 | -46,870 | 0.06% | 33,514,598 |
| 2014-06-11 | 2014-06-09 | 6.281 | 5,353,718 | +6,444 | 0.06% | 33,627,839 |
| 2014-06-10 | 2014-06-06 | 6.247 | 5,347,274 | -37,496 | 0.06% | 33,404,823 |
| 2014-06-09 | 2014-06-05 | 6.315 | 5,384,770 | -11,131 | 0.06% | 34,006,703 |
| 2014-06-06 | 2014-06-04 | 6.145 | 5,395,901 | -93,154 | 0.06% | 33,155,999 |
| 2014-06-05 | 2014-06-03 | 6.042 | 5,489,055 | -43,355 | 0.06% | 33,166,259 |
| 2014-06-04 | 2014-05-30 | 5.854 | 5,532,410 | +25,193 | 0.06% | 32,389,491 |
| 2014-06-03 | 2014-05-29 | 5.923 | 5,507,217 | -58,588 | 0.06% | 32,617,999 |
| 2014-05-30 | 2014-05-28 | 5.974 | 5,565,805 | -25,778 | 0.06% | 33,250,002 |
| 2014-05-29 | 2014-05-27 | 5.889 | 5,591,583 | -292,937 | 0.07% | 32,926,799 |
| 2014-05-28 | 2014-05-26 | 5.923 | 5,884,520 | -15,819 | 0.07% | 34,852,679 |
| 2014-05-27 | 2014-05-23 | 5.957 | 5,900,339 | +7,031 | 0.07% | 35,147,791 |
| 2014-05-26 | 2014-05-22 | 5.820 | 5,893,308 | -8,788 | 0.07% | 34,301,188 |
| 2014-05-23 | 2014-05-21 | 5.752 | 5,902,096 | +30,465 | 0.07% | 33,949,378 |
| 2014-05-22 | 2014-05-20 | 5.769 | 5,871,631 | +315,200 | 0.07% | 33,874,360 |
| 2014-05-21 | 2014-05-19 | 5.752 | 5,556,431 | +11,718 | 0.06% | 31,961,082 |
| 2014-05-20 | 2014-05-16 | 5.786 | 5,544,713 | +15,818 | 0.06% | 32,082,959 |
| 2014-05-19 | 2014-05-15 | 5.854 | 5,528,895 | -7,030 | 0.06% | 32,368,912 |
| 2014-05-16 | 2014-05-14 | 5.889 | 5,535,925 | -80,851 | 0.06% | 32,599,050 |
| 2014-05-15 | 2014-05-13 | 5.803 | 5,616,776 | -53,900 | 0.07% | 32,595,802 |
| 2014-05-14 | 2014-05-12 | 5.616 | 5,670,676 | -154,671 | 0.07% | 31,843,909 |
| 2014-05-13 | 2014-05-09 | 5.411 | 5,825,347 | -4,687 | 0.07% | 31,519,311 |
| 2014-05-12 | 2014-05-08 | 5.496 | 5,830,034 | +1,172 | 0.07% | 32,042,221 |
| 2014-05-09 | 2014-05-07 | 5.530 | 5,828,862 | +522,600 | 0.07% | 32,234,759 |
| 2014-05-08 | 2014-05-05 | 5.735 | 5,306,262 | +25,192 | 0.06% | 30,431,518 |
| 2014-05-07 | 2014-05-02 | 5.872 | 5,281,070 | +6,445 | 0.06% | 31,008,161 |
| 2014-05-05 | 2014-04-30 | 5.906 | 5,274,625 | +18,748 | 0.06% | 31,150,379 |
| 2014-05-02 | 2014-04-29 | 5.940 | 5,255,877 | -2,344 | 0.06% | 31,219,079 |
| 2014-04-30 | 2014-04-28 | 5.769 | 5,258,221 | +137,095 | 0.06% | 30,335,502 |
| 2014-04-29 | 2014-04-25 | 5.957 | 5,121,126 | -1,925,769 | 0.06% | 30,506,089 |
| 2014-04-28 | 2014-04-24 | 6.179 | 7,046,895 | -204,470 | 0.08% | 43,541,363 |
| 2014-04-25 | 2014-04-23 | 6.162 | 7,251,365 | +150,570 | 0.09% | 44,680,972 |
| 2014-04-24 | 2014-04-22 | 6.230 | 7,100,795 | +70,891 | 0.08% | 44,238,000 |
| 2014-04-23 | 2014-04-17 | 6.401 | 7,029,904 | -236,693 | 0.08% | 44,996,249 |
| 2014-04-22 | 2014-04-16 | 6.401 | 7,266,597 | -18,748 | 0.09% | 46,511,248 |
| 2014-04-17 | 2014-04-15 | 6.503 | 7,285,345 | -19,920 | 0.09% | 47,377,348 |
| 2014-04-16 | 2014-04-14 | 6.554 | 7,305,265 | +28,122 | 0.09% | 47,880,960 |
| 2014-04-15 | 2014-04-11 | 6.606 | 7,277,143 | +19,334 | 0.09% | 48,069,269 |
| 2014-04-14 | 2014-04-10 | 6.691 | 7,257,809 | -637,431 | 0.09% | 48,560,958 |
| 2014-04-11 | 2014-04-09 | 6.657 | 7,895,240 | +2,929 | 0.09% | 52,556,398 |
| 2014-04-10 | 2014-04-08 | 6.571 | 7,892,311 | -15,819 | 0.09% | 51,863,350 |
| 2014-04-09 | 2014-04-07 | 6.520 | 7,908,130 | +91,397 | 0.09% | 51,562,363 |
| 2014-04-08 | 2014-04-04 | 6.537 | 7,816,733 | +4,101 | 0.09% | 51,099,859 |
| 2014-04-07 | 2014-04-03 | 6.640 | 7,812,632 | -42,769 | 0.09% | 51,873,149 |
| 2014-04-04 | 2014-04-02 | 6.606 | 7,855,401 | +99,599 | 0.09% | 51,888,961 |
| 2014-04-03 | 2014-04-01 | 6.537 | 7,755,802 | +1,136,010 | 0.09% | 50,701,538 |
| 2014-04-02 | 2014-03-31 | 6.247 | 6,619,792 | +214,430 | 0.08% | 41,354,338 |
| 2014-04-01 | 2014-03-28 | 6.145 | 6,405,362 | +135,337 | 0.08% | 39,358,798 |
| 2014-03-31 | 2014-03-27 | 5.991 | 6,270,025 | -29,294 | 0.07% | 37,564,018 |
| 2014-03-28 | 2014-03-26 | 6.025 | 6,299,319 | +31,637 | 0.07% | 37,954,559 |
| 2014-03-27 | 2014-03-25 | 5.923 | 6,267,682 | -138,266 | 0.07% | 37,122,061 |
| 2014-03-26 | 2014-03-24 | 5.872 | 6,405,948 | -93,154 | 0.08% | 37,612,959 |
| 2014-03-25 | 2014-03-21 | 5.889 | 6,499,102 | +185,136 | 0.08% | 38,270,849 |
| 2014-03-24 | 2014-03-20 | 5.718 | 6,313,966 | +137,095 | 0.07% | 36,102,950 |
| 2014-03-21 | 2014-03-19 | 5.684 | 6,176,871 | +190,995 | 0.07% | 35,108,188 |
| 2014-03-20 | 2014-03-18 | 5.786 | 5,985,876 | -14,061 | 0.07% | 34,635,628 |
| 2014-03-19 | 2014-03-17 | 5.752 | 5,999,937 | -56,244 | 0.07% | 34,512,168 |
| 2014-03-18 | 2014-03-14 | 5.837 | 6,056,181 | +532,559 | 0.07% | 35,352,538 |
| 2014-03-14 | 2014-03-12 | 5.530 | 5,523,622 | +1,751,178 | 0.06% | 30,546,722 |
| 2014-03-13 | 2014-03-11 | 5.530 | 3,772,444 | +52,729 | 0.04% | 20,862,361 |
| 2014-03-12 | 2014-03-10 | 5.462 | 3,719,715 | +175,762 | 0.04% | 20,316,799 |
| 2014-03-11 | 2014-03-07 | 5.530 | 3,543,953 | -34,566 | 0.04% | 19,598,761 |
| 2014-03-10 | 2014-03-06 | 5.633 | 3,578,519 | +11,131 | 0.04% | 20,156,397 |
| 2014-03-07 | 2014-03-05 | 5.445 | 3,567,388 | -5,273 | 0.04% | 19,423,911 |
| 2014-03-06 | 2014-03-04 | 5.462 | 3,572,661 | -6,444 | 0.04% | 19,513,602 |
| 2014-03-05 | 2014-03-03 | 5.547 | 3,579,105 | -55,072 | 0.04% | 19,854,248 |
| 2014-03-04 | 2014-02-28 | 5.650 | 3,634,177 | -55,659 | 0.04% | 20,531,927 |
| 2014-03-03 | 2014-02-27 | 5.735 | 3,689,836 | +586 | 0.04% | 21,161,283 |
| 2014-02-28 | 2014-02-26 | 5.735 | 3,689,250 | +52,729 | 0.04% | 21,157,922 |
| 2014-02-27 | 2014-02-25 | 5.616 | 3,636,521 | +1,649,236 | 0.04% | 20,421,030 |
| 2014-02-26 | 2014-02-24 | 5.547 | 1,987,285 | -260,714 | 0.02% | 11,023,999 |
| 2014-02-25 | 2014-02-21 | 5.837 | 2,247,999 | +322,231 | 0.03% | 13,122,539 |
| 2014-02-24 | 2014-02-20 | 5.991 | 1,925,768 | -2,348,770 | 0.02% | 11,537,368 |
| 2014-02-21 | 2014-02-19 | 6.213 | 4,274,538 | -4,981,688 | 0.05% | 26,557,440 |
| 2014-02-20 | 2014-02-18 | 6.111 | 9,256,226 | -47,456 | 0.10% | 56,560,420 |
| 2014-02-19 | 2014-02-17 | 6.025 | 9,303,682 | +67,376 | 0.10% | 56,056,401 |
| 2014-02-18 | 2014-02-14 | 5.940 | 9,236,306 | +484,518 | 0.10% | 54,862,198 |
| 2014-02-17 | 2014-02-13 | 5.769 | 8,751,788 | +161,701 | 0.10% | 50,490,438 |
| 2014-02-14 | 2014-02-12 | 5.769 | 8,590,087 | +1,747,663 | 0.10% | 49,557,559 |
| 2014-02-13 | 2014-02-11 | 5.667 | 6,842,424 | +1,726,571 | 0.07% | 38,774,277 |
| 2014-02-12 | 2014-02-10 | 5.616 | 5,115,853 | -206,228 | 0.05% | 28,728,278 |
| 2014-02-11 | 2014-02-07 | 5.394 | 5,322,081 | -178,106 | 0.06% | 28,705,440 |
| 2014-02-10 | 2014-02-06 | 5.189 | 5,500,187 | +83,194 | 0.06% | 28,539,521 |
| 2014-02-07 | 2014-02-05 | 5.479 | 5,416,993 | -683,129 | 0.06% | 29,679,662 |
| 2014-02-06 | 2014-02-04 | 5.377 | 6,100,122 | +70,891 | 0.06% | 32,797,801 |
| 2014-02-05 | 2014-01-30 | 5.308 | 6,029,231 | -394,293 | 0.06% | 32,005,009 |
| 2014-02-04 | 2014-01-28 | 5.155 | 6,423,524 | -58,588 | 0.07% | 33,111,278 |
| 2014-01-29 | 2014-01-27 | 5.069 | 6,482,112 | +48,628 | 0.07% | 32,860,081 |
| 2014-01-28 | 2014-01-24 | 4.847 | 6,433,484 | +625,713 | 0.07% | 31,186,039 |
| 2014-01-27 | 2014-01-23 | 4.916 | 5,807,771 | +7,617 | 0.06% | 28,549,442 |
| 2014-01-24 | 2014-01-22 | 4.967 | 5,800,154 | -99,599 | 0.06% | 28,808,998 |
| 2014-01-22 | 2014-01-20 | 4.694 | 5,899,753 | +73,820 | 0.06% | 27,692,500 |
| 2014-01-21 | 2014-01-17 | 4.762 | 5,825,933 | +357,969 | 0.06% | 27,743,761 |
| 2014-01-20 | 2014-01-16 | 4.796 | 5,467,964 | +22,264 | 0.06% | 26,225,732 |
| 2014-01-17 | 2014-01-15 | 4.813 | 5,445,700 | +878,811 | 0.06% | 26,211,898 |
| 2014-01-16 | 2014-01-14 | 4.847 | 4,566,889 | -45,698 | 0.05% | 22,137,799 |
| 2014-01-15 | 2014-01-13 | 4.882 | 4,612,587 | +60,345 | 0.05% | 22,516,778 |
| 2014-01-14 | 2014-01-10 | 4.967 | 4,552,242 | +171,661 | 0.05% | 22,610,698 |
| 2014-01-13 | 2014-01-09 | 4.933 | 4,380,581 | +52,143 | 0.05% | 21,608,529 |
| 2014-01-10 | 2014-01-08 | 4.882 | 4,328,438 | +6,444 | 0.05% | 21,129,678 |
| 2014-01-09 | 2014-01-07 | 4.865 | 4,321,994 | -42,769 | 0.05% | 21,024,451 |
| 2014-01-08 | 2014-01-06 | 4.830 | 4,364,763 | +124,792 | 0.05% | 21,083,502 |
| 2014-01-07 | 2014-01-03 | 4.916 | 4,239,971 | -2,587,807 | 0.05% | 20,842,558 |
| 2014-01-06 | 2014-01-02 | 5.018 | 6,827,778 | -14,646 | 0.07% | 34,262,762 |
| 2014-01-03 | 2013-12-31 | 5.052 | 6,842,424 | -29,294 | 0.07% | 34,569,838 |
| 2014-01-02 | 2013-12-27 | 4.984 | 6,871,718 | +33,395 | 0.07% | 34,248,679 |
| 2013-12-30 | 2013-12-24 | 4.984 | 6,838,323 | +70,305 | 0.07% | 34,082,238 |
| 2013-12-27 | 2013-12-20 | 5.018 | 6,768,018 | -4,687 | 0.07% | 33,962,878 |
| 2013-12-23 | 2013-12-19 | 5.103 | 6,772,705 | +70,304 | 0.07% | 34,564,398 |
| 2013-12-20 | 2013-12-18 | 5.172 | 6,702,401 | +14,061 | 0.07% | 34,663,202 |
| 2013-12-19 | 2013-12-17 | 5.172 | 6,688,340 | +43,941 | 0.07% | 34,590,482 |
| 2013-12-18 | 2013-12-16 | 5.189 | 6,644,399 | +5,859 | 0.07% | 34,476,640 |
| 2013-12-17 | 2013-12-13 | 5.172 | 6,638,540 | +175,762 | 0.07% | 34,332,929 |
| 2013-12-16 | 2013-12-12 | 5.189 | 6,462,778 | -4,687 | 0.07% | 33,534,240 |
| 2013-12-13 | 2013-12-11 | 5.223 | 6,467,465 | +32,809 | 0.07% | 33,779,340 |
| 2013-12-12 | 2013-12-10 | 5.223 | 6,434,656 | +3,515 | 0.07% | 33,607,980 |
| 2013-12-11 | 2013-12-09 | 5.274 | 6,431,141 | -5,273 | 0.07% | 33,918,931 |
| 2013-12-10 | 2013-12-06 | 5.411 | 6,436,414 | +2,750,094 | 0.07% | 34,825,622 |
| 2013-12-09 | 2013-12-05 | 5.445 | 3,686,320 | +29,293 | 0.04% | 20,071,478 |
| 2013-12-06 | 2013-12-04 | 5.445 | 3,657,027 | -5,858 | 0.04% | 19,911,982 |
| 2013-12-05 | 2013-12-03 | 5.496 | 3,662,885 | -586 | 0.04% | 20,131,438 |
| 2013-12-04 | 2013-12-02 | 5.564 | 3,663,471 | +46,284 | 0.04% | 20,384,779 |
| 2013-12-03 | 2013-11-29 | 5.564 | 3,617,187 | -36,324 | 0.04% | 20,127,239 |
| 2013-12-02 | 2013-11-28 | 5.496 | 3,653,511 | -1,172 | 0.04% | 20,079,918 |
| 2013-11-29 | 2013-11-27 | 5.496 | 3,654,683 | -30,466 | 0.04% | 20,086,359 |
| 2013-11-27 | 2013-11-25 | 5.564 | 3,685,149 | -24,606 | 0.04% | 20,505,402 |
| 2013-11-25 | 2013-11-21 | 5.547 | 3,709,755 | -593,491 | 0.04% | 20,578,999 |
| 2013-11-22 | 2013-11-20 | 5.633 | 4,303,246 | +60,931 | 0.05% | 24,238,501 |
| 2013-11-21 | 2013-11-19 | 5.564 | 4,242,315 | -586 | 0.05% | 23,605,661 |
| 2013-11-20 | 2013-11-18 | 5.598 | 4,242,901 | -42,769 | 0.05% | 23,753,761 |
| 2013-11-19 | 2013-11-15 | 5.411 | 4,285,670 | +25,193 | 0.05% | 23,188,552 |
| 2013-11-18 | 2013-11-14 | 5.325 | 4,260,477 | +586 | 0.05% | 22,688,640 |
| 2013-11-15 | 2013-11-13 | 5.291 | 4,259,891 | +1,039,927 | 0.05% | 22,540,099 |
| 2013-11-14 | 2013-11-12 | 5.394 | 3,219,964 | +21,677 | 0.03% | 17,367,358 |
| 2013-11-13 | 2013-11-11 | 5.428 | 3,198,287 | +90,225 | 0.03% | 17,359,619 |
| 2013-11-12 | 2013-11-08 | 5.360 | 3,108,062 | -83,195 | 0.03% | 16,657,697 |
| 2013-11-11 | 2013-11-07 | 5.479 | 3,191,257 | +5,859 | 0.03% | 17,484,872 |
| 2013-11-08 | 2013-11-06 | 5.530 | 3,185,398 | -8,788 | 0.03% | 17,615,881 |
| 2013-11-07 | 2013-11-05 | 5.513 | 3,194,186 | +18,162 | 0.03% | 17,609,960 |
| 2013-11-06 | 2013-11-04 | 5.530 | 3,176,024 | -182,793 | 0.03% | 17,564,041 |
| 2013-11-05 | 2013-11-01 | 5.581 | 3,358,817 | -22,263 | 0.04% | 18,746,912 |
| 2013-11-04 | 2013-10-31 | 5.581 | 3,381,080 | +36,324 | 0.04% | 18,871,171 |
| 2013-11-01 | 2013-10-30 | 5.564 | 3,344,756 | +586 | 0.04% | 18,611,342 |
| 2013-10-31 | 2013-10-29 | 5.547 | 3,344,170 | -4,101 | 0.04% | 18,551,001 |
| 2013-10-30 | 2013-10-28 | 5.547 | 3,348,271 | +28,122 | 0.04% | 18,573,751 |
| 2013-10-29 | 2013-10-25 | 5.462 | 3,320,149 | -797,375 | 0.04% | 18,134,400 |
| 2013-10-28 | 2013-10-24 | 5.581 | 4,117,524 | -51,557 | 0.04% | 22,981,562 |
| 2013-10-25 | 2013-10-23 | 5.718 | 4,169,081 | -40,425 | 0.04% | 23,838,602 |
| 2013-10-24 | 2013-10-22 | 6.554 | 4,209,506 | +102,528 | 0.04% | 27,587,228 |
| 2013-10-23 | 2013-10-21 | 6.482 | 4,106,978 | +201,090 | 0.04% | 26,620,343 |
| 2013-10-22 | 2013-10-18 | 6.428 | 3,905,888 | +16,709 | 0.04% | 25,106,541 |
| 2013-10-21 | 2013-10-17 | 6.446 | 3,889,179 | -1,114 | 0.04% | 25,068,968 |
| 2013-10-18 | 2013-10-16 | 6.446 | 3,890,293 | -18,380 | 0.04% | 25,076,148 |
| 2013-10-17 | 2013-10-15 | 6.536 | 3,908,673 | -18,379 | 0.04% | 25,545,523 |
| 2013-10-16 | 2013-10-11 | 6.554 | 3,927,052 | +69,062 | 0.04% | 25,736,150 |
| 2013-10-15 | 2013-10-10 | 6.589 | 3,857,990 | -49,012 | 0.04% | 25,422,089 |
| 2013-10-11 | 2013-10-09 | 6.536 | 3,907,002 | -11,139 | 0.04% | 25,534,602 |
| 2013-10-10 | 2013-10-08 | 6.482 | 3,918,141 | +133,111 | 0.04% | 25,396,352 |
| 2013-10-09 | 2013-10-07 | 6.177 | 3,785,030 | -17,822 | 0.04% | 23,378,241 |
| 2013-10-08 | 2013-10-04 | 6.141 | 3,802,852 | -14,481 | 0.04% | 23,351,759 |
| 2013-10-07 | 2013-10-03 | 5.925 | 3,817,333 | -10,025 | 0.04% | 22,618,201 |
| 2013-10-04 | 2013-10-02 | 5.764 | 3,827,358 | +50,126 | 0.04% | 22,059,120 |
| 2013-10-03 | 2013-09-30 | 5.817 | 3,777,232 | -15,038 | 0.04% | 21,973,677 |
| 2013-10-02 | 2013-09-27 | 5.889 | 3,792,270 | +42,885 | 0.04% | 22,333,519 |
| 2013-09-30 | 2013-09-26 | 5.871 | 3,749,385 | -12,810 | 0.04% | 22,013,640 |
| 2013-09-27 | 2013-09-25 | 5.997 | 3,762,195 | +253,412 | 0.04% | 22,561,701 |
| 2013-09-26 | 2013-09-24 | 5.961 | 3,508,783 | -121,972 | 0.04% | 20,916,001 |
| 2013-09-25 | 2013-09-23 | 6.069 | 3,630,755 | -401,003 | 0.04% | 22,034,222 |
| 2013-09-24 | 2013-09-19 | 6.087 | 4,031,758 | +58,479 | 0.05% | 24,540,207 |
| 2013-09-19 | 2013-09-17 | 6.087 | 3,973,279 | -30,075 | 0.04% | 24,184,261 |
| 2013-09-18 | 2013-09-16 | 6.015 | 4,003,354 | +14,481 | 0.04% | 24,079,800 |
| 2013-09-17 | 2013-09-13 | 5.961 | 3,988,873 | +74,074 | 0.04% | 23,777,838 |
| 2013-09-16 | 2013-09-12 | 6.159 | 3,914,799 | -44,556 | 0.04% | 24,109,470 |
| 2013-09-13 | 2013-09-11 | 6.123 | 3,959,355 | -192,148 | 0.04% | 24,241,690 |
| 2013-09-12 | 2013-09-10 | 6.212 | 4,151,503 | +59,037 | 0.05% | 25,790,842 |
| 2013-09-11 | 2013-09-09 | 6.051 | 4,092,466 | +38,986 | 0.05% | 24,762,760 |
| 2013-09-10 | 2013-09-06 | 5.907 | 4,053,480 | -14,480 | 0.05% | 23,944,623 |
| 2013-09-09 | 2013-09-05 | 5.979 | 4,067,960 | +20,050 | 0.05% | 24,322,319 |
| 2013-09-06 | 2013-09-04 | 5.943 | 4,047,910 | -3,342 | 0.05% | 24,057,080 |
| 2013-09-05 | 2013-09-03 | 5.979 | 4,051,252 | -21,164 | 0.05% | 24,222,422 |
| 2013-09-04 | 2013-09-02 | 5.925 | 4,072,416 | -44,556 | 0.05% | 24,129,601 |
| 2013-09-03 | 2013-08-30 | 5.925 | 4,116,972 | +42,885 | 0.05% | 24,393,601 |
| 2013-09-02 | 2013-08-29 | 5.925 | 4,074,087 | +3,899 | 0.05% | 24,139,502 |
| 2013-08-30 | 2013-08-28 | 5.907 | 4,070,188 | -45,113 | 0.05% | 24,043,320 |
| 2013-08-29 | 2013-08-27 | 6.105 | 4,115,301 | +299,082 | 0.05% | 25,122,600 |
| 2013-08-28 | 2013-08-26 | 5.925 | 3,816,219 | -47,898 | 0.04% | 22,611,600 |
| 2013-08-27 | 2013-08-23 | 5.925 | 3,864,117 | -150,376 | 0.04% | 22,895,402 |
| 2013-08-26 | 2013-08-22 | 5.871 | 4,014,493 | -13,367 | 0.04% | 23,570,160 |
| 2013-08-23 | 2013-08-21 | 5.781 | 4,027,860 | -84,656 | 0.05% | 23,287,041 |
| 2013-08-22 | 2013-08-20 | 5.835 | 4,112,516 | -464,496 | 0.05% | 23,997,999 |
| 2013-08-21 | 2013-08-19 | 6.051 | 4,577,012 | +5,569 | 0.05% | 27,694,659 |
| 2013-08-20 | 2013-08-16 | 6.087 | 4,571,443 | +14,481 | 0.05% | 27,825,122 |
| 2013-08-19 | 2013-08-15 | 6.177 | 4,556,962 | -57,923 | 0.05% | 28,146,080 |
| 2013-08-16 | 2013-08-13 | 6.105 | 4,614,885 | -89,669 | 0.05% | 28,172,401 |
| 2013-08-15 | 2013-08-12 | 5.835 | 4,704,554 | +573,658 | 0.05% | 27,452,752 |
| 2013-08-13 | 2013-08-09 | 5.692 | 4,130,896 | +881,095 | 0.05% | 23,511,893 |
| 2013-08-12 | 2013-08-08 | 5.692 | 3,249,801 | +5,569 | 0.04% | 18,496,949 |
| 2013-08-09 | 2013-08-07 | 5.674 | 3,244,232 | +6,127 | 0.04% | 18,407,002 |
| 2013-08-08 | 2013-08-06 | 5.710 | 3,238,105 | -22,278 | 0.04% | 18,488,519 |
| 2013-08-07 | 2013-08-05 | 5.764 | 3,260,383 | -10,582 | 0.04% | 18,791,339 |
| 2013-08-06 | 2013-08-02 | 5.692 | 3,270,965 | -69,619 | 0.04% | 18,617,408 |
| 2013-08-05 | 2013-08-01 | 5.620 | 3,340,584 | -3,342 | 0.04% | 18,773,740 |
| 2013-08-02 | 2013-07-31 | 5.530 | 3,343,926 | +89,112 | 0.04% | 18,492,322 |
| 2013-08-01 | 2013-07-30 | 5.458 | 3,254,814 | +3,342 | 0.04% | 17,765,761 |
| 2013-07-31 | 2013-07-29 | 5.476 | 3,251,472 | -27,848 | 0.04% | 17,805,900 |
| 2013-07-30 | 2013-07-26 | 5.602 | 3,279,320 | +11,139 | 0.04% | 18,370,563 |
| 2013-07-29 | 2013-07-25 | 5.728 | 3,268,181 | +44,556 | 0.04% | 18,718,923 |
| 2013-07-26 | 2013-07-24 | 5.710 | 3,223,625 | +27,848 | 0.04% | 18,405,843 |
| 2013-07-25 | 2013-07-23 | 5.781 | 3,195,777 | -27,848 | 0.04% | 18,476,360 |
| 2013-07-23 | 2013-07-19 | 5.584 | 3,223,625 | +28,405 | 0.04% | 18,000,683 |
| 2013-07-19 | 2013-07-17 | 5.602 | 3,195,220 | -20,050 | 0.04% | 17,899,439 |
| 2013-07-18 | 2013-07-16 | 5.566 | 3,215,270 | +6,683 | 0.04% | 17,896,298 |
| 2013-07-17 | 2013-07-15 | 5.602 | 3,208,587 | -11,696 | 0.04% | 17,974,321 |
| 2013-07-16 | 2013-07-12 | 5.638 | 3,220,283 | -33,974 | 0.04% | 18,155,481 |
| 2013-07-15 | 2013-07-11 | 5.638 | 3,254,257 | -115,845 | 0.04% | 18,347,021 |
| 2013-07-12 | 2013-07-10 | 5.566 | 3,370,102 | -169,870 | 0.04% | 18,758,098 |
| 2013-07-11 | 2013-07-09 | 5.440 | 3,539,972 | -227,235 | 0.04% | 19,258,680 |
| 2013-07-10 | 2013-07-08 | 5.422 | 3,767,207 | -1,671 | 0.04% | 20,427,278 |
| 2013-07-09 | 2013-07-05 | 5.351 | 3,768,878 | -38,430 | 0.04% | 20,165,659 |
| 2013-07-08 | 2013-07-04 | 5.243 | 3,807,308 | -109,162 | 0.04% | 19,961,121 |
| 2013-07-05 | 2013-07-03 | 5.009 | 3,916,470 | -105,263 | 0.04% | 19,619,280 |
| 2013-07-04 | 2013-07-02 | 5.207 | 4,021,733 | -456,142 | 0.05% | 20,940,898 |
| 2013-07-03 | 2013-06-28 | 5.153 | 4,477,875 | +15,037 | 0.05% | 23,074,799 |
| 2013-07-02 | 2013-06-27 | 5.099 | 4,462,838 | +140,909 | 0.05% | 22,756,922 |
| 2013-06-28 | 2013-06-26 | 5.225 | 4,321,929 | +2,228 | 0.05% | 22,581,599 |
| 2013-06-27 | 2013-06-25 | 5.081 | 4,319,701 | -25,063 | 0.05% | 21,949,478 |
| 2013-06-26 | 2013-06-24 | 5.099 | 4,344,764 | -64,606 | 0.05% | 22,154,839 |
| 2013-06-25 | 2013-06-21 | 5.045 | 4,409,370 | +34,531 | 0.05% | 22,246,768 |
| 2013-06-24 | 2013-06-20 | 5.189 | 4,374,839 | -63,493 | 0.05% | 22,700,948 |
| 2013-06-21 | 2013-06-19 | 5.422 | 4,438,332 | -91,339 | 0.05% | 24,066,381 |
| 2013-06-20 | 2013-06-18 | 5.476 | 4,529,671 | -8,912 | 0.05% | 24,805,647 |
| 2013-06-19 | 2013-06-17 | 5.458 | 4,538,583 | -42,885 | 0.05% | 24,772,962 |
| 2013-06-18 | 2013-06-14 | 5.315 | 4,581,468 | -28,404 | 0.05% | 24,348,961 |
| 2013-06-17 | 2013-06-13 | 5.153 | 4,609,872 | -131,997 | 0.05% | 23,754,989 |
| 2013-06-14 | 2013-06-11 | 5.171 | 4,741,869 | -1,419,108 | 0.05% | 24,520,319 |
| 2013-06-13 | 2013-06-10 | 5.440 | 6,160,977 | +4,456 | 0.07% | 33,517,860 |
| 2013-06-11 | 2013-06-07 | 5.476 | 6,156,521 | -5,570 | 0.07% | 33,714,698 |
| 2013-06-10 | 2013-06-06 | 5.512 | 6,162,091 | -15,594 | 0.07% | 33,966,481 |
| 2013-06-07 | 2013-06-05 | 5.548 | 6,177,685 | -104,707 | 0.07% | 34,274,277 |
| 2013-06-06 | 2013-06-04 | 5.548 | 6,282,392 | +82,985 | 0.07% | 34,855,200 |
| 2013-06-05 | 2013-06-03 | 5.566 | 6,199,407 | +106,378 | 0.07% | 34,506,103 |
| 2013-06-04 | 2013-05-31 | 5.602 | 6,093,029 | +64,049 | 0.07% | 34,132,799 |
| 2013-06-03 | 2013-05-30 | 5.638 | 6,028,980 | -42,885 | 0.07% | 33,990,500 |
| 2013-05-31 | 2013-05-29 | 5.710 | 6,071,865 | -213,869 | 0.07% | 34,668,360 |
| 2013-05-30 | 2013-05-28 | 5.781 | 6,285,734 | +2,785 | 0.07% | 36,340,922 |
| 2013-05-29 | 2013-05-27 | 5.692 | 6,282,949 | +129,212 | 0.07% | 35,760,770 |
| 2013-05-28 | 2013-05-24 | 5.710 | 6,153,737 | -27,847 | 0.07% | 35,135,822 |
| 2013-05-27 | 2013-05-23 | 5.710 | 6,181,584 | -108,048 | 0.07% | 35,294,819 |
| 2013-05-24 | 2013-05-22 | 5.943 | 6,289,632 | -95,239 | 0.07% | 37,379,828 |
| 2013-05-23 | 2013-05-21 | 5.925 | 6,384,871 | +32,860 | 0.07% | 37,831,202 |
| 2013-05-22 | 2013-05-20 | 5.997 | 6,352,011 | +115,289 | 0.07% | 38,092,702 |
| 2013-05-21 | 2013-05-16 | 5.871 | 6,236,722 | +5,569 | 0.07% | 36,617,459 |
| 2013-05-20 | 2013-05-15 | 5.871 | 6,231,153 | +56,252 | 0.07% | 36,584,762 |
| 2013-05-16 | 2013-05-14 | 5.907 | 6,174,901 | -35,644 | 0.07% | 36,476,232 |
| 2013-05-15 | 2013-05-13 | 5.961 | 6,210,545 | +5,569 | 0.07% | 37,021,317 |
| 2013-05-14 | 2013-05-10 | 6.087 | 6,204,976 | -44,556 | 0.07% | 37,767,990 |
| 2013-05-13 | 2013-05-09 | 6.123 | 6,249,532 | +42,328 | 0.07% | 38,263,610 |
| 2013-05-10 | 2013-05-08 | 6.051 | 6,207,204 | +707,326 | 0.07% | 37,558,651 |
| 2013-05-09 | 2013-05-07 | 5.764 | 5,499,878 | -10,025 | 0.06% | 31,698,751 |
| 2013-05-08 | 2013-05-06 | 5.728 | 5,509,903 | +44,556 | 0.06% | 31,558,671 |
| 2013-05-07 | 2013-05-03 | 5.746 | 5,465,347 | +1,213,593 | 0.06% | 31,401,601 |
| 2013-05-06 | 2013-05-02 | 5.638 | 4,251,754 | +3,899 | 0.05% | 23,970,762 |
| 2013-05-03 | 2013-04-30 | 5.692 | 4,247,855 | -165,414 | 0.05% | 24,177,590 |
| 2013-05-02 | 2013-04-29 | 5.638 | 4,413,269 | -91,897 | 0.05% | 24,881,360 |
| 2013-04-30 | 2013-04-26 | 5.548 | 4,505,166 | -132,554 | 0.05% | 24,995,012 |
| 2013-04-29 | 2013-04-25 | 5.638 | 4,637,720 | +20,050 | 0.05% | 26,146,782 |
| 2013-04-26 | 2013-04-24 | 5.638 | 4,617,670 | +35,645 | 0.05% | 26,033,743 |
| 2013-04-25 | 2013-04-23 | 5.530 | 4,582,025 | +51,797 | 0.05% | 25,339,161 |
| 2013-04-24 | 2013-04-22 | 5.692 | 4,530,228 | -95,239 | 0.05% | 25,784,778 |
| 2013-04-23 | 2013-04-19 | 5.728 | 4,625,467 | +174,325 | 0.05% | 26,492,951 |
| 2013-04-22 | 2013-04-18 | 5.602 | 4,451,142 | +95,239 | 0.05% | 24,935,042 |
| 2013-04-19 | 2013-04-17 | 5.494 | 4,355,903 | +42,885 | 0.05% | 23,932,259 |
| 2013-04-18 | 2013-04-16 | 5.584 | 4,313,018 | +27,290 | 0.05% | 24,083,840 |
| 2013-04-17 | 2013-04-15 | 5.476 | 4,285,728 | +33,974 | 0.05% | 23,469,753 |
| 2013-04-16 | 2013-04-12 | 5.638 | 4,251,754 | +38,987 | 0.05% | 23,970,762 |
| 2013-04-15 | 2013-04-11 | 5.620 | 4,212,767 | -445,560 | 0.05% | 23,675,319 |
| 2013-04-12 | 2013-04-10 | 5.728 | 4,658,327 | +25,063 | 0.05% | 26,681,161 |
| 2013-04-11 | 2013-04-09 | 5.656 | 4,633,264 | +223,337 | 0.05% | 26,204,849 |
| 2013-04-10 | 2013-04-08 | 5.458 | 4,409,927 | +139,237 | 0.05% | 24,070,718 |
| 2013-04-09 | 2013-04-05 | 5.422 | 4,270,690 | +51,239 | 0.05% | 23,157,361 |
| 2013-04-08 | 2013-04-03 | 5.584 | 4,219,451 | +35,088 | 0.05% | 23,561,363 |
| 2013-04-05 | 2013-04-02 | 5.566 | 4,184,363 | +58,480 | 0.05% | 23,290,302 |
| 2013-04-03 | 2013-03-28 | 5.620 | 4,125,883 | -8,911 | 0.05% | 23,187,040 |
| 2013-04-02 | 2013-03-27 | 5.799 | 4,134,794 | +156,503 | 0.05% | 23,979,519 |
| 2013-03-28 | 2013-03-26 | 6.266 | 3,978,291 | +61,264 | 0.04% | 24,929,068 |
| 2013-03-27 | 2013-03-25 | 6.266 | 3,917,027 | +23,392 | 0.04% | 24,545,171 |
| 2013-03-26 | 2013-03-22 | 6.159 | 3,893,635 | -28,404 | 0.04% | 23,979,130 |
| 2013-03-25 | 2013-03-21 | 6.194 | 3,922,039 | -38,987 | 0.04% | 24,294,897 |
| 2013-03-22 | 2013-03-20 | 6.159 | 3,961,026 | +45,670 | 0.04% | 24,394,161 |
| 2013-03-21 | 2013-03-19 | 5.871 | 3,915,356 | +39,543 | 0.04% | 22,988,100 |
| 2013-03-20 | 2013-03-18 | 5.853 | 3,875,813 | -56,251 | 0.04% | 22,686,342 |
| 2013-03-19 | 2013-03-15 | 5.997 | 3,932,064 | +7,240 | 0.04% | 23,580,397 |
| 2013-03-18 | 2013-03-14 | 6.194 | 3,924,824 | +28,404 | 0.04% | 24,312,149 |
| 2013-03-15 | 2013-03-13 | 6.105 | 3,896,420 | -72,403 | 0.04% | 23,786,402 |
| 2013-03-14 | 2013-03-12 | 6.266 | 3,968,823 | -50,126 | 0.04% | 24,869,739 |
| 2013-03-13 | 2013-03-11 | 6.374 | 4,018,949 | -5,569 | 0.05% | 25,616,802 |
| 2013-03-12 | 2013-03-08 | 6.464 | 4,024,518 | +3,342 | 0.05% | 26,013,599 |
| 2013-03-11 | 2013-03-07 | 6.446 | 4,021,176 | +557 | 0.05% | 25,919,797 |
| 2013-03-08 | 2013-03-06 | 6.518 | 4,020,619 | -241,160 | 0.05% | 26,204,967 |
| 2013-03-07 | 2013-03-05 | 6.374 | 4,261,779 | -190,476 | 0.05% | 27,164,602 |
| 2013-03-06 | 2013-03-04 | 6.374 | 4,452,255 | +95,795 | 0.05% | 28,378,697 |
| 2013-03-05 | 2013-03-01 | 6.787 | 4,356,460 | +11,139 | 0.05% | 29,567,159 |
| 2013-03-04 | 2013-02-28 | 6.877 | 4,345,321 | +11,696 | 0.05% | 29,881,659 |
| 2013-03-01 | 2013-02-27 | 6.572 | 4,333,625 | -188,249 | 0.05% | 28,478,459 |
| 2013-02-28 | 2013-02-26 | 6.428 | 4,521,874 | -109,719 | 0.05% | 29,066,019 |
| 2013-02-26 | 2013-02-22 | 6.841 | 4,631,593 | -1,114 | 0.05% | 31,683,958 |
| 2013-02-25 | 2013-02-21 | 6.787 | 4,632,707 | +10,025 | 0.05% | 31,442,039 |
| 2013-02-22 | 2013-02-20 | 6.895 | 4,622,682 | -133,111 | 0.05% | 31,872,000 |
| 2013-02-21 | 2013-02-19 | 6.841 | 4,755,793 | -2,785 | 0.05% | 32,533,590 |
| 2013-02-20 | 2013-02-18 | 6.984 | 4,758,578 | -11,139 | 0.05% | 33,236,162 |
| 2013-02-19 | 2013-02-15 | 7.056 | 4,769,717 | +113,061 | 0.05% | 33,656,522 |
| 2013-02-15 | 2013-02-08 | 6.949 | 4,656,656 | -139,237 | 0.05% | 32,357,070 |
| 2013-02-14 | 2013-02-07 | 6.841 | 4,795,893 | -38,987 | 0.05% | 32,807,907 |
| 2013-02-08 | 2013-02-06 | 7.128 | 4,834,880 | -119,744 | 0.05% | 34,463,571 |
| 2013-02-07 | 2013-02-05 | 7.218 | 4,954,624 | +67,391 | 0.06% | 35,761,920 |
| 2013-02-06 | 2013-02-04 | 7.290 | 4,887,233 | +60,150 | 0.05% | 35,626,499 |
| 2013-02-05 | 2013-02-01 | 7.290 | 4,827,083 | +130,884 | 0.05% | 35,188,023 |
| 2013-02-04 | 2013-01-31 | 7.362 | 4,696,199 | +90,782 | 0.05% | 34,571,197 |
| 2013-02-01 | 2013-01-30 | 7.595 | 4,605,417 | -20,050 | 0.05% | 34,977,873 |
| 2013-01-31 | 2013-01-29 | 7.326 | 4,625,467 | +80,758 | 0.05% | 33,884,401 |
| 2013-01-30 | 2013-01-28 | 7.469 | 4,544,709 | +94,124 | 0.05% | 33,945,599 |
| 2013-01-29 | 2013-01-25 | 7.433 | 4,450,585 | +19,494 | 0.05% | 33,082,743 |
| 2013-01-28 | 2013-01-24 | 7.469 | 4,431,091 | +131,997 | 0.05% | 33,096,957 |
| 2013-01-25 | 2013-01-23 | 7.487 | 4,299,094 | -633,809 | 0.05% | 32,188,228 |
| 2013-01-24 | 2013-01-22 | 7.739 | 4,932,903 | +257,311 | 0.06% | 38,173,670 |
| 2013-01-23 | 2013-01-21 | 7.828 | 4,675,592 | -11,696 | 0.05% | 36,602,198 |
| 2013-01-22 | 2013-01-18 | 7.721 | 4,687,288 | -4,424,965 | 0.05% | 36,188,798 |
| 2013-01-21 | 2013-01-17 | 7.757 | 9,112,253 | +340,853 | 0.11% | 70,679,519 |
| 2013-01-18 | 2013-01-16 | 8.349 | 8,771,400 | -22,278 | 0.11% | 73,232,850 |
| 2013-01-17 | 2013-01-15 | 8.187 | 8,793,678 | -128,098 | 0.11% | 71,997,840 |
| 2013-01-16 | 2013-01-14 | 8.044 | 8,921,776 | +568,645 | 0.11% | 71,765,117 |
| 2013-01-15 | 2013-01-11 | 7.846 | 8,353,131 | +51,797 | 0.10% | 65,541,262 |
| 2013-01-14 | 2013-01-10 | 8.116 | 8,301,334 | +27,847 | 0.10% | 67,370,596 |
| 2013-01-11 | 2013-01-09 | 8.331 | 8,273,487 | +1,608,471 | 0.10% | 68,927,200 |
| 2013-01-10 | 2013-01-08 | 8.241 | 6,665,016 | -61,265 | 0.08% | 54,928,527 |
| 2013-01-09 | 2013-01-07 | 8.367 | 6,726,281 | +70,733 | 0.08% | 56,278,821 |
| 2013-01-08 | 2013-01-04 | 8.080 | 6,655,548 | -258,425 | 0.08% | 53,774,998 |
| 2013-01-07 | 2013-01-03 | 8.152 | 6,913,973 | +1,742,139 | 0.08% | 56,359,561 |
| 2013-01-04 | 2013-01-02 | 7.954 | 5,171,834 | -194,376 | 0.06% | 41,136,977 |
| 2013-01-03 | 2012-12-31 | 7.631 | 5,366,210 | +147,592 | 0.06% | 40,948,751 |
| 2013-01-02 | 2012-12-27 | 7.415 | 5,218,618 | +59,036 | 0.06% | 38,698,099 |
| 2012-12-28 | 2012-12-24 | 7.272 | 5,159,582 | -1,723,759 | 0.06% | 37,519,204 |
| 2012-12-27 | 2012-12-20 | 7.362 | 6,883,341 | -74,074 | 0.08% | 50,671,902 |
| 2012-12-21 | 2012-12-19 | 7.397 | 6,957,415 | +2,785,305 | 0.08% | 51,467,040 |
| 2012-12-20 | 2012-12-18 | 7.092 | 4,172,110 | -208,299 | 0.05% | 29,589,451 |
| 2012-12-19 | 2012-12-17 | 7.200 | 4,380,409 | +30,075 | 0.05% | 31,538,650 |
| 2012-12-18 | 2012-12-14 | 7.272 | 4,350,334 | +321,917 | 0.05% | 31,634,552 |
| 2012-12-17 | 2012-12-13 | 7.236 | 4,028,417 | -1,963,804 | 0.05% | 29,148,992 |
| 2012-12-14 | 2012-12-12 | 7.415 | 5,992,221 | +17,822 | 0.07% | 44,434,668 |
| 2012-12-13 | 2012-12-11 | 7.326 | 5,974,399 | -5,792,833 | 0.07% | 43,766,161 |
| 2012-12-12 | 2012-12-10 | 7.451 | 11,767,232 | +436,091 | 0.14% | 87,681,199 |
| 2012-12-11 | 2012-12-07 | 7.200 | 11,331,141 | -321,916 | 0.14% | 81,583,453 |
| 2012-12-10 | 2012-12-06 | 7.182 | 11,653,057 | +94,124 | 0.14% | 83,691,997 |
| 2012-12-07 | 2012-12-05 | 7.344 | 11,558,933 | -671,124 | 0.14% | 84,883,860 |
| 2012-12-06 | 2012-12-04 | 6.751 | 12,230,057 | -2,208,863 | 0.15% | 82,565,838 |
| 2012-12-05 | 2012-12-03 | 6.751 | 14,438,920 | -235,589 | 0.17% | 97,478,003 |
| 2012-12-04 | 2012-11-30 | 6.949 | 14,674,509 | +755,780 | 0.18% | 101,966,758 |
| 2012-12-03 | 2012-11-29 | 6.805 | 13,918,729 | +6,707,345 | 0.17% | 94,715,893 |
| 2012-11-30 | 2012-11-28 | 6.446 | 7,211,384 | -2,785 | 0.09% | 46,483,320 |
| 2012-11-29 | 2012-11-27 | 6.392 | 7,214,169 | -828,741 | 0.09% | 46,112,682 |
| 2012-11-28 | 2012-11-26 | 6.446 | 8,042,910 | +1,489,840 | 0.10% | 51,843,191 |
| 2012-11-27 | 2012-11-23 | 6.589 | 6,553,070 | +126,985 | 0.08% | 43,181,223 |
| 2012-11-26 | 2012-11-22 | 6.266 | 6,426,085 | -215,540 | 0.08% | 40,267,620 |
| 2012-11-23 | 2012-11-21 | 6.410 | 6,641,625 | -162,072 | 0.08% | 42,572,253 |
| 2012-11-22 | 2012-11-20 | 6.356 | 6,803,697 | +134,225 | 0.08% | 43,244,641 |
| 2012-11-21 | 2012-11-19 | 6.536 | 6,669,472 | +11,139 | 0.08% | 43,589,000 |
| 2012-11-20 | 2012-11-16 | 6.554 | 6,658,333 | +305,765 | 0.08% | 43,635,750 |
| 2012-11-19 | 2012-11-15 | 6.518 | 6,352,568 | -41,771 | 0.08% | 41,403,782 |
| 2012-11-16 | 2012-11-14 | 6.697 | 6,394,339 | +382,068 | 0.08% | 42,824,131 |
| 2012-11-15 | 2012-11-13 | 6.518 | 6,012,271 | +49,568 | 0.07% | 39,185,847 |
| 2012-11-14 | 2012-11-12 | 6.805 | 5,962,703 | -323,588 | 0.07% | 40,575,741 |
| 2012-11-13 | 2012-11-09 | 6.913 | 6,286,291 | -54,024 | 0.08% | 43,454,952 |
| 2012-11-12 | 2012-11-08 | 6.823 | 6,340,315 | -686,162 | 0.08% | 43,259,202 |
| 2012-11-09 | 2012-11-07 | 6.967 | 7,026,477 | +44,556 | 0.08% | 48,950,082 |
| 2012-11-08 | 2012-11-06 | 6.374 | 6,981,921 | +41,215 | 0.08% | 44,502,802 |
| 2012-11-07 | 2012-11-05 | 6.464 | 6,940,706 | -139,238 | 0.08% | 44,863,197 |
| 2012-11-06 | 2012-11-02 | 6.536 | 7,079,944 | -414,370 | 0.08% | 46,271,681 |
| 2012-11-05 | 2012-11-01 | 6.248 | 7,494,314 | +140,351 | 0.09% | 46,826,877 |
| 2012-11-02 | 2012-10-31 | 6.087 | 7,353,963 | -16,152 | 0.09% | 44,761,559 |
| 2012-11-01 | 2012-10-30 | 5.889 | 7,370,115 | +61,265 | 0.09% | 43,404,242 |
| 2012-10-31 | 2012-10-29 | 5.997 | 7,308,850 | -40,101 | 0.09% | 43,830,819 |
| 2012-10-30 | 2012-10-26 | 6.033 | 7,348,951 | +330,272 | 0.09% | 44,335,203 |
| 2012-10-29 | 2012-10-25 | 6.356 | 7,018,679 | -470,623 | 0.08% | 44,611,077 |
| 2012-10-26 | 2012-10-24 | 6.230 | 7,489,302 | +701,200 | 0.09% | 46,661,091 |
| 2012-10-25 | 2012-10-22 | 6.015 | 6,788,102 | -45,113 | 0.08% | 40,829,798 |
| 2012-10-24 | 2012-10-19 | 5.853 | 6,833,215 | +124,757 | 0.08% | 39,996,939 |
| 2012-10-22 | 2012-10-18 | 5.979 | 6,708,458 | +113,617 | 0.08% | 40,109,847 |
| 2012-10-19 | 2012-10-17 | 5.853 | 6,594,841 | -13,923 | 0.08% | 38,601,661 |
| 2012-10-18 | 2012-10-16 | 5.943 | 6,608,764 | +908,384 | 0.08% | 39,276,457 |
| 2012-10-17 | 2012-10-15 | 5.656 | 5,700,380 | -81,871 | 0.07% | 32,240,252 |
| 2012-10-16 | 2012-10-12 | 5.602 | 5,782,251 | +44,556 | 0.07% | 32,391,839 |
| 2012-10-15 | 2012-10-11 | 5.584 | 5,737,695 | +8,911 | 0.07% | 32,039,219 |
| 2012-10-12 | 2012-10-10 | 5.566 | 5,728,784 | +5,569 | 0.07% | 31,886,600 |
| 2012-10-11 | 2012-10-09 | 5.584 | 5,723,215 | -5,569 | 0.07% | 31,958,362 |
| 2012-10-10 | 2012-10-08 | 5.566 | 5,728,784 | -128,098 | 0.07% | 31,886,600 |
| 2012-10-09 | 2012-10-05 | 5.620 | 5,856,882 | -25,063 | 0.07% | 32,915,077 |
| 2012-10-08 | 2012-10-04 | 5.548 | 5,881,945 | -6,127 | 0.07% | 32,633,489 |
| 2012-10-05 | 2012-10-03 | 5.620 | 5,888,072 | +13,924 | 0.07% | 33,090,362 |
| 2012-10-04 | 2012-09-28 | 5.512 | 5,874,148 | +86,327 | 0.07% | 32,379,290 |
| 2012-10-03 | 2012-09-27 | 5.476 | 5,787,821 | +31,189 | 0.07% | 31,695,602 |
| 2012-09-28 | 2012-09-26 | 5.351 | 5,756,632 | +44,556 | 0.07% | 30,801,282 |
| 2012-09-27 | 2012-09-25 | 5.512 | 5,712,076 | +5,570 | 0.07% | 31,485,922 |
| 2012-09-26 | 2012-09-24 | 5.584 | 5,706,506 | +5,569 | 0.07% | 31,865,060 |
| 2012-09-25 | 2012-09-21 | 5.692 | 5,700,937 | +2,785 | 0.07% | 32,448,122 |
| 2012-09-24 | 2012-09-20 | 5.674 | 5,698,152 | +348,094 | 0.07% | 32,329,961 |
| 2012-09-21 | 2012-09-19 | 5.710 | 5,350,058 | -15,038 | 0.06% | 30,547,078 |
| 2012-09-20 | 2012-09-18 | 5.817 | 5,365,096 | -798,666 | 0.06% | 31,210,920 |
| 2012-09-19 | 2012-09-17 | 5.764 | 6,163,762 | +165,414 | 0.07% | 35,525,072 |
| 2012-09-18 | 2012-09-14 | 5.764 | 5,998,348 | -178,781 | 0.07% | 34,571,702 |
| 2012-09-17 | 2012-09-13 | 5.440 | 6,177,129 | -3,341 | 0.07% | 33,605,733 |
| 2012-09-14 | 2012-09-12 | 5.261 | 6,180,470 | +21,164 | 0.07% | 32,514,209 |
| 2012-09-13 | 2012-09-11 | 5.261 | 6,159,306 | +267,336 | 0.07% | 32,402,869 |
| 2012-09-12 | 2012-09-10 | 5.315 | 5,891,970 | -20,050 | 0.07% | 31,313,838 |
| 2012-09-11 | 2012-09-07 | 5.386 | 5,912,020 | +114,731 | 0.07% | 31,844,997 |
| 2012-09-10 | 2012-09-06 | 5.045 | 5,797,289 | +49,569 | 0.07% | 29,249,291 |
| 2012-09-07 | 2012-09-05 | 5.081 | 5,747,720 | -20,051 | 0.07% | 29,205,598 |
| 2012-09-06 | 2012-09-04 | 5.135 | 5,767,771 | -42,885 | 0.07% | 29,618,162 |
| 2012-09-05 | 2012-09-03 | 5.351 | 5,810,656 | +25,620 | 0.07% | 31,090,342 |
| 2012-09-04 | 2012-08-31 | 5.315 | 5,785,036 | +11,139 | 0.07% | 30,745,520 |
| 2012-09-03 | 2012-08-30 | 5.351 | 5,773,897 | +23,949 | 0.07% | 30,893,660 |
| 2012-08-31 | 2012-08-29 | 5.548 | 5,749,948 | -373,713 | 0.07% | 31,901,159 |
| 2012-08-30 | 2012-08-28 | 5.728 | 6,123,661 | +5,569 | 0.07% | 35,074,048 |
| 2012-08-29 | 2012-08-27 | 5.764 | 6,118,092 | +573,658 | 0.07% | 35,261,851 |
| 2012-08-28 | 2012-08-24 | 5.907 | 5,544,434 | +632,138 | 0.07% | 32,751,952 |
| 2012-08-27 | 2012-08-23 | 6.015 | 4,912,296 | -5,012 | 0.06% | 29,547,001 |
| 2012-08-24 | 2012-08-22 | 5.871 | 4,917,308 | +572,544 | 0.06% | 28,870,828 |
| 2012-08-23 | 2012-08-21 | 5.925 | 4,344,764 | -1,221,391 | 0.05% | 25,743,299 |
| 2012-08-22 | 2012-08-20 | 5.746 | 5,566,155 | +25,620 | 0.07% | 31,980,801 |
| 2012-08-21 | 2012-08-17 | 5.781 | 5,540,535 | +912,283 | 0.07% | 32,032,560 |
| 2012-08-20 | 2012-08-16 | 5.476 | 4,628,252 | -286,272 | 0.06% | 25,345,502 |
| 2012-08-17 | 2012-08-15 | 5.494 | 4,914,524 | +1,206,353 | 0.06% | 27,001,442 |
| 2012-08-16 | 2012-08-14 | 5.979 | 3,708,171 | +57,366 | 0.04% | 22,171,142 |
| 2012-08-15 | 2012-08-13 | 6.177 | 3,650,805 | -74,074 | 0.04% | 22,549,200 |
| 2012-08-14 | 2012-08-10 | 6.356 | 3,724,879 | +34,531 | 0.04% | 23,675,519 |
| 2012-08-13 | 2012-08-09 | 6.518 | 3,690,348 | +243,387 | 0.04% | 24,052,378 |
| 2012-08-10 | 2012-08-08 | 6.266 | 3,446,961 | -49,012 | 0.04% | 21,599,608 |
| 2012-08-09 | 2012-08-07 | 6.248 | 3,495,973 | -38,986 | 0.04% | 21,843,960 |
| 2012-08-08 | 2012-08-06 | 6.302 | 3,534,959 | -11,139 | 0.04% | 22,277,967 |
| 2012-08-07 | 2012-08-03 | 6.284 | 3,546,098 | -19,494 | 0.04% | 22,284,498 |
| 2012-08-06 | 2012-08-02 | 6.194 | 3,565,592 | +17,266 | 0.04% | 22,086,902 |
| 2012-08-03 | 2012-08-01 | 6.518 | 3,548,326 | -4,456 | 0.04% | 23,126,729 |
| 2012-08-02 | 2012-07-31 | 6.500 | 3,552,782 | +5,013 | 0.04% | 23,091,981 |
| 2012-08-01 | 2012-07-30 | 6.356 | 3,547,769 | -40,101 | 0.04% | 22,549,798 |
| 2012-07-31 | 2012-07-27 | 6.356 | 3,587,870 | +134,225 | 0.04% | 22,804,682 |
| 2012-07-30 | 2012-07-26 | 6.069 | 3,453,645 | +59,594 | 0.04% | 20,959,381 |
| 2012-07-27 | 2012-07-25 | 6.248 | 3,394,051 | +179,338 | 0.04% | 21,207,119 |
| 2012-07-26 | 2012-07-24 | 6.643 | 3,214,713 | +30,632 | 0.04% | 21,356,398 |
| 2012-07-25 | 2012-07-23 | 6.607 | 3,184,081 | -85,770 | 0.04% | 21,038,559 |
| 2012-07-24 | 2012-07-20 | 6.823 | 3,269,851 | -26,734 | 0.04% | 22,309,797 |
| 2012-07-23 | 2012-07-19 | 6.859 | 3,296,585 | +35,645 | 0.04% | 22,610,580 |
| 2012-07-20 | 2012-07-18 | 7.074 | 3,260,940 | -144,250 | 0.04% | 23,068,699 |
| 2012-07-19 | 2012-07-17 | 7.182 | 3,405,190 | +133,111 | 0.04% | 24,455,999 |
| 2012-07-18 | 2012-07-16 | 7.272 | 3,272,079 | +5,569 | 0.04% | 23,793,749 |
| 2012-07-17 | 2012-07-13 | 7.397 | 3,266,510 | +4,456 | 0.04% | 24,163,802 |
| 2012-07-16 | 2012-07-12 | 7.254 | 3,262,054 | +281,259 | 0.04% | 23,662,279 |
| 2012-07-13 | 2012-07-11 | 7.344 | 2,980,795 | +90,783 | 0.04% | 21,889,684 |
| 2012-07-12 | 2012-07-10 | 7.757 | 2,890,012 | +105,264 | 0.03% | 22,416,482 |
| 2012-07-11 | 2012-07-09 | 7.577 | 2,784,748 | -159,288 | 0.03% | 21,099,998 |
| 2012-07-10 | 2012-07-06 | 7.882 | 2,944,036 | -104,149 | 0.04% | 23,205,541 |
| 2012-07-09 | 2012-07-05 | 7.397 | 3,048,185 | -17,823 | 0.04% | 22,548,757 |
| 2012-07-06 | 2012-07-04 | 7.344 | 3,066,008 | +335,841 | 0.04% | 22,515,451 |
| 2012-07-05 | 2012-07-03 | 7.128 | 2,730,167 | +2,228 | 0.03% | 19,460,939 |
| 2012-07-04 | 2012-06-29 | 7.056 | 2,727,939 | -2,426,073 | 0.03% | 19,249,137 |
| 2012-07-03 | 2012-06-28 | 7.020 | 5,154,012 | -49,569 | 0.06% | 36,183,140 |
| 2012-06-29 | 2012-06-27 | 7.236 | 5,203,581 | +217,211 | 0.06% | 37,652,293 |
| 2012-06-28 | 2012-06-26 | 7.146 | 4,986,370 | -5,570 | 0.06% | 35,632,939 |
| 2012-06-27 | 2012-06-25 | 7.056 | 4,991,940 | +553,051 | 0.06% | 35,224,592 |
| 2012-06-26 | 2012-06-22 | 6.877 | 4,438,889 | +408,244 | 0.05% | 30,525,102 |
| 2012-06-25 | 2012-06-21 | 7.128 | 4,030,645 | +2,766,369 | 0.05% | 28,730,893 |
| 2012-06-22 | 2012-06-20 | 8.044 | 1,264,276 | -52,353 | 0.02% | 10,169,602 |
| 2012-06-21 | 2012-06-19 | 8.152 | 1,316,629 | +419,383 | 0.02% | 10,732,560 |
| 2012-06-20 | 2012-06-18 | 8.277 | 897,246 | -241,716 | 0.01% | 7,426,711 |
| 2012-06-19 | 2012-06-15 | 8.259 | 1,138,962 | -221,666 | 0.01% | 9,407,000 |
| 2012-06-18 | 2012-06-14 | 8.080 | 1,360,628 | +23,949 | 0.02% | 10,993,500 |
| 2012-06-15 | 2012-06-13 | 8.385 | 1,336,679 | +173,211 | 0.02% | 11,207,999 |
| 2012-06-14 | 2012-06-12 | 8.385 | 1,163,468 | -387,080 | 0.01% | 9,755,632 |
| 2012-06-13 | 2012-06-11 | 8.062 | 1,550,548 | +95,796 | 0.02% | 12,500,162 |
| 2012-06-12 | 2012-06-08 | 7.757 | 1,454,752 | -351,436 | 0.02% | 11,283,836 |
| 2012-06-11 | 2012-06-07 | 7.236 | 1,806,188 | +22,835 | 0.02% | 13,069,292 |
| 2012-06-08 | 2012-06-06 | 7.236 | 1,783,353 | -440,547 | 0.02% | 12,904,062 |
| 2012-06-07 | 2012-06-05 | 7.020 | 2,223,900 | +77,973 | 0.03% | 15,612,630 |
| 2012-06-06 | 2012-06-04 | 7.625 | 2,145,927 | -33,417 | 0.03% | 16,362,211 |
| 2012-06-05 | 2012-06-01 | 7.930 | 2,179,344 | +192,662 | 0.03% | 17,281,688 |
| 2012-06-04 | 2012-05-31 | 8.120 | 1,986,682 | -567,623 | 0.03% | 16,132,624 |
| 2012-06-01 | 2012-05-30 | 8.197 | 2,554,305 | -323,681 | 0.03% | 20,936,702 |
| 2012-05-31 | 2012-05-29 | 8.178 | 2,877,986 | -643,692 | 0.04% | 23,534,936 |
| 2012-05-30 | 2012-05-28 | 7.491 | 3,521,678 | +385,586 | 0.04% | 26,382,093 |
| 2012-05-29 | 2012-05-25 | 7.186 | 3,136,092 | -46,690 | 0.04% | 22,537,057 |
| 2012-05-28 | 2012-05-24 | 7.244 | 3,182,782 | +221,908 | 0.04% | 23,054,597 |
| 2012-05-25 | 2012-05-23 | 7.453 | 2,960,874 | -612,740 | 0.04% | 22,068,039 |
| 2012-05-24 | 2012-05-22 | 7.415 | 3,573,614 | +272,271 | 0.05% | 26,498,683 |
| 2012-05-23 | 2012-05-21 | 6.843 | 3,301,343 | -18,361 | 0.04% | 22,591,868 |
| 2012-05-22 | 2012-05-18 | 6.977 | 3,319,704 | +811,040 | 0.04% | 23,160,477 |
| 2012-05-21 | 2012-05-17 | 7.282 | 2,508,664 | +40,919 | 0.03% | 18,267,239 |
| 2012-05-18 | 2012-05-16 | 7.663 | 2,467,745 | +174,694 | 0.03% | 18,910,081 |
| 2012-05-17 | 2012-05-15 | 8.178 | 2,293,051 | +153,185 | 0.03% | 18,751,588 |
| 2012-05-16 | 2012-05-14 | 8.025 | 2,139,866 | +139,020 | 0.03% | 17,172,587 |
| 2012-05-15 | 2012-05-11 | 8.330 | 2,000,846 | -41,968 | 0.03% | 16,667,181 |
| 2012-05-14 | 2012-05-10 | 8.464 | 2,042,814 | -99,675 | 0.03% | 17,289,357 |
| 2012-05-11 | 2012-05-09 | 8.368 | 2,142,489 | -251,286 | 0.03% | 17,928,757 |
| 2012-05-10 | 2012-05-08 | 8.673 | 2,393,775 | +102,822 | 0.03% | 20,761,646 |
| 2012-05-09 | 2012-05-07 | 8.654 | 2,290,953 | -26,755 | 0.03% | 19,826,182 |
| 2012-05-08 | 2012-05-04 | 9.131 | 2,317,708 | -120,659 | 0.03% | 21,162,223 |
| 2012-05-07 | 2012-05-03 | 8.959 | 2,438,367 | -116,987 | 0.03% | 21,845,600 |
| 2012-05-04 | 2012-05-02 | 8.616 | 2,555,354 | +203,022 | 0.03% | 22,016,920 |
| 2012-05-03 | 2012-04-30 | 8.559 | 2,352,332 | -19,935 | 0.03% | 20,133,163 |
| 2012-05-02 | 2012-04-27 | 8.483 | 2,372,267 | +23,083 | 0.03% | 20,122,903 |
| 2012-04-30 | 2012-04-26 | 8.578 | 2,349,184 | -24,656 | 0.03% | 20,151,000 |
| 2012-04-27 | 2012-04-25 | 8.292 | 2,373,840 | -9,443 | 0.03% | 19,683,746 |
| 2012-04-26 | 2012-04-24 | 8.063 | 2,383,283 | +74,494 | 0.03% | 19,216,887 |
| 2012-04-25 | 2012-04-23 | 8.216 | 2,308,789 | -67,150 | 0.03% | 18,968,307 |
| 2012-04-24 | 2012-04-20 | 8.540 | 2,375,939 | -495,752 | 0.03% | 20,289,921 |
| 2012-04-23 | 2012-04-19 | 8.425 | 2,871,691 | +336,272 | 0.04% | 24,195,078 |
| 2012-04-20 | 2012-04-18 | 8.330 | 2,535,419 | +16,787 | 0.03% | 21,120,210 |
| 2012-04-19 | 2012-04-17 | 8.425 | 2,518,632 | -71,871 | 0.03% | 21,220,423 |
| 2012-04-18 | 2012-04-16 | 8.616 | 2,590,503 | -504,146 | 0.03% | 22,319,763 |
| 2012-04-17 | 2012-04-13 | 8.921 | 3,094,649 | +590,706 | 0.04% | 27,607,323 |
| 2012-04-13 | 2012-04-11 | 8.521 | 2,503,943 | -52,985 | 0.03% | 21,335,313 |
| 2012-04-12 | 2012-04-10 | 8.730 | 2,556,928 | -40,394 | 0.03% | 22,322,921 |
| 2012-04-11 | 2012-04-05 | 8.826 | 2,597,322 | -12,066 | 0.03% | 22,923,126 |
| 2012-04-10 | 2012-04-03 | 8.730 | 2,609,388 | -64,002 | 0.03% | 22,780,916 |
| 2012-04-05 | 2012-04-02 | 8.120 | 2,673,390 | -486,310 | 0.03% | 21,708,958 |
| 2012-04-03 | 2012-03-30 | 7.930 | 3,159,700 | +198,826 | 0.04% | 25,055,682 |
| 2012-04-02 | 2012-03-29 | 7.987 | 2,960,874 | -64,527 | 0.04% | 23,648,359 |
| 2012-03-30 | 2012-03-28 | 8.044 | 3,025,401 | +180,989 | 0.04% | 24,336,743 |
| 2012-03-29 | 2012-03-27 | 8.292 | 2,844,412 | -36,722 | 0.04% | 23,585,702 |
| 2012-03-28 | 2012-03-26 | 7.701 | 2,881,134 | +14,689 | 0.04% | 22,187,679 |
| 2012-03-27 | 2012-03-23 | 7.854 | 2,866,445 | +252,335 | 0.04% | 22,511,679 |
| 2012-03-26 | 2012-03-22 | 8.025 | 2,614,110 | +173,120 | 0.03% | 20,978,431 |
| 2012-03-23 | 2012-03-21 | 7.987 | 2,440,990 | +179,940 | 0.03% | 19,496,070 |
| 2012-03-22 | 2012-03-20 | 8.159 | 2,261,050 | -46,166 | 0.03% | 18,446,798 |
| 2012-03-21 | 2012-03-19 | 8.444 | 2,307,216 | +149,513 | 0.03% | 19,483,144 |
| 2012-03-20 | 2012-03-16 | 8.768 | 2,157,703 | -149,513 | 0.03% | 18,919,800 |
| 2012-03-19 | 2012-03-15 | 8.597 | 2,307,216 | -915,961 | 0.03% | 19,834,984 |
| 2012-03-16 | 2012-03-14 | 8.711 | 3,223,177 | +1,305,743 | 0.04% | 28,078,080 |
| 2012-03-15 | 2012-03-13 | 8.864 | 1,917,434 | +231,352 | 0.02% | 16,995,754 |
| 2012-03-14 | 2012-03-12 | 8.730 | 1,686,082 | -25,706 | 0.02% | 14,720,116 |
| 2012-03-13 | 2012-03-09 | 8.921 | 1,711,788 | -472,670 | 0.02% | 15,270,838 |
| 2012-03-12 | 2012-03-08 | 8.807 | 2,184,458 | +208,793 | 0.03% | 19,237,681 |
| 2012-03-09 | 2012-03-07 | 8.444 | 1,975,665 | -30,427 | 0.03% | 16,683,382 |
| 2012-03-08 | 2012-03-06 | 8.349 | 2,006,092 | +115,938 | 0.03% | 16,749,121 |
| 2012-03-07 | 2012-03-05 | 8.864 | 1,890,154 | -139,021 | 0.02% | 16,753,949 |
| 2012-03-06 | 2012-03-02 | 8.978 | 2,029,175 | +857,206 | 0.03% | 18,218,284 |
| 2012-03-05 | 2012-03-01 | 8.635 | 1,171,969 | +96,527 | 0.01% | 10,120,020 |
| 2012-03-02 | 2012-02-29 | 9.398 | 1,075,442 | -444,865 | 0.01% | 10,106,504 |
| 2012-03-01 | 2012-02-28 | 9.417 | 1,520,307 | -5,246 | 0.02% | 14,316,119 |
| 2012-02-29 | 2012-02-27 | 9.016 | 1,525,553 | +492,080 | 0.02% | 13,754,838 |
| 2012-02-28 | 2012-02-24 | 8.921 | 1,033,473 | +128,528 | 0.01% | 9,219,599 |
| 2012-02-27 | 2012-02-23 | 9.131 | 904,945 | +172,071 | 0.01% | 8,262,753 |
| 2012-02-24 | 2012-02-22 | 9.359 | 732,874 | +30,427 | 0.01% | 6,859,269 |
| 2012-02-23 | 2012-02-21 | 8.902 | 702,447 | -9,443 | 0.01% | 6,253,131 |
| 2012-02-22 | 2012-02-20 | 9.035 | 711,890 | +6,295 | 0.01% | 6,432,181 |
| 2012-02-21 | 2012-02-17 | 8.978 | 705,595 | -56,132 | 0.01% | 6,334,954 |
| 2012-02-20 | 2012-02-16 | 8.464 | 761,727 | -1,377,615 | 0.01% | 6,446,877 |
| 2012-02-17 | 2012-02-15 | 8.464 | 2,139,342 | -983,111 | 0.03% | 18,106,322 |
| 2012-02-16 | 2012-02-14 | 8.235 | 3,122,453 | +77,642 | 0.04% | 25,712,642 |
| 2012-02-15 | 2012-02-13 | 8.006 | 3,044,811 | +122,233 | 0.04% | 24,376,799 |
| 2012-02-14 | 2012-02-10 | 8.597 | 2,922,578 | -84,986 | 0.04% | 25,125,210 |
| 2012-02-13 | 2012-02-09 | 8.349 | 3,007,564 | +2,007,141 | 0.04% | 25,110,539 |
| 2012-02-10 | 2012-02-08 | 7.777 | 1,000,423 | +461,128 | 0.01% | 7,780,560 |
| 2012-02-09 | 2012-02-07 | 7.167 | 539,295 | +1,574 | 0.01% | 3,865,283 |
| 2012-02-08 | 2012-02-06 | 7.358 | 537,721 | -204,596 | 0.01% | 3,956,502 |
| 2012-02-07 | 2012-02-03 | 7.510 | 742,317 | -87,609 | 0.01% | 5,575,100 |
| 2012-02-06 | 2012-02-02 | 7.491 | 829,926 | +376,142 | 0.01% | 6,217,259 |
| 2012-02-03 | 2012-02-01 | 6.919 | 453,784 | -217,711 | 0.01% | 3,139,951 |
| 2012-02-02 | 2012-01-31 | 7.015 | 671,495 | -3,148 | 0.01% | 4,710,399 |
| 2012-02-01 | 2012-01-30 | 6.900 | 674,643 | +61,904 | 0.01% | 4,655,321 |
| 2012-01-31 | 2012-01-27 | 7.472 | 612,739 | -17,312 | 0.01% | 4,578,557 |
| 2012-01-30 | 2012-01-26 | 7.739 | 630,051 | +29,902 | 0.01% | 4,876,057 |
| 2012-01-27 | 2012-01-20 | 7.167 | 600,149 | +16,263 | 0.01% | 4,301,441 |
| 2012-01-26 | 2012-01-19 | 7.205 | 583,886 | -77,117 | 0.01% | 4,207,140 |
| 2012-01-20 | 2012-01-18 | 6.939 | 661,003 | +89,183 | 0.01% | 4,586,399 |
| 2012-01-19 | 2012-01-17 | 6.824 | 571,820 | -433,324 | 0.01% | 3,902,199 |
| 2012-01-18 | 2012-01-16 | 6.252 | 1,005,144 | -210,367 | 0.01% | 6,284,478 |
| 2012-01-17 | 2012-01-13 | 6.557 | 1,215,511 | +227,154 | 0.02% | 7,970,478 |
| 2012-01-16 | 2012-01-12 | 6.195 | 988,357 | -1,000,423 | 0.01% | 6,123,000 |
| 2012-01-13 | 2012-01-11 | 6.138 | 1,988,780 | -8,918 | 0.03% | 12,207,020 |
| 2012-01-12 | 2012-01-10 | 6.138 | 1,997,698 | +42,493 | 0.03% | 12,261,759 |
| 2012-01-11 | 2012-01-09 | 5.966 | 1,955,205 | +11,541 | 0.03% | 11,665,509 |
| 2012-01-10 | 2012-01-06 | 5.776 | 1,943,664 | +53,510 | 0.02% | 11,226,151 |
| 2012-01-09 | 2012-01-05 | 5.700 | 1,890,154 | +525 | 0.02% | 10,772,970 |
| 2012-01-06 | 2012-01-04 | 5.852 | 1,889,629 | +227,154 | 0.02% | 11,058,137 |
| 2012-01-05 | 2012-01-03 | 6.195 | 1,662,475 | -62,953 | 0.02% | 10,299,248 |
| 2012-01-04 | 2011-12-30 | 6.138 | 1,725,428 | -659,429 | 0.02% | 10,590,580 |
| 2012-01-03 | 2011-12-29 | 6.157 | 2,384,857 | +50,362 | 0.03% | 14,683,579 |
| 2011-12-30 | 2011-12-28 | 6.405 | 2,334,495 | -6,295 | 0.03% | 14,952,000 |
| 2011-12-29 | 2011-12-23 | 6.405 | 2,340,790 | +172,070 | 0.03% | 14,992,318 |
| 2011-12-28 | 2011-12-22 | 6.119 | 2,168,720 | +5,246 | 0.03% | 13,270,142 |
| 2011-12-23 | 2011-12-21 | 5.890 | 2,163,474 | -9,443 | 0.03% | 12,743,162 |
| 2011-12-22 | 2011-12-20 | 5.604 | 2,172,917 | +2,099 | 0.03% | 12,177,483 |
| 2011-12-21 | 2011-12-19 | 5.757 | 2,170,818 | -101,774 | 0.03% | 12,496,759 |
| 2011-12-20 | 2011-12-16 | 5.947 | 2,272,592 | +285,386 | 0.03% | 13,515,842 |
| 2011-12-19 | 2011-12-15 | 5.509 | 1,987,206 | +123,282 | 0.03% | 10,947,319 |
| 2011-12-16 | 2011-12-14 | 5.585 | 1,863,924 | +87,609 | 0.02% | 10,410,291 |
| 2011-12-14 | 2011-12-12 | 5.871 | 1,776,315 | -80,789 | 0.02% | 10,428,882 |
| 2011-12-13 | 2011-12-09 | 6.081 | 1,857,104 | -1,049 | 0.02% | 11,292,600 |
| 2011-12-09 | 2011-12-07 | 6.538 | 1,858,153 | +7,869 | 0.02% | 12,149,059 |
| 2011-12-08 | 2011-12-06 | 6.386 | 1,850,284 | -43,542 | 0.02% | 11,815,450 |
| 2011-12-07 | 2011-12-05 | 6.653 | 1,893,826 | +52,460 | 0.02% | 12,598,898 |
| 2011-12-06 | 2011-12-02 | 6.614 | 1,841,366 | +86,560 | 0.02% | 12,179,702 |
| 2011-12-05 | 2011-12-01 | 6.672 | 1,754,806 | -2,073,241 | 0.02% | 11,707,501 |
| 2011-12-02 | 2011-11-30 | 5.738 | 3,828,047 | -100,725 | 0.05% | 21,963,968 |
| 2011-12-01 | 2011-11-29 | 5.814 | 3,928,772 | -52,460 | 0.05% | 22,841,453 |
| 2011-11-30 | 2011-11-28 | 5.947 | 3,981,232 | -2,623 | 0.05% | 23,677,679 |
| 2011-11-29 | 2011-11-25 | 5.604 | 3,983,855 | -20,984 | 0.05% | 22,326,359 |
| 2011-11-28 | 2011-11-24 | 5.700 | 4,004,839 | +224,531 | 0.05% | 22,825,658 |
| 2011-11-25 | 2011-11-23 | 5.395 | 3,780,308 | -525 | 0.05% | 20,392,979 |
| 2011-11-24 | 2011-11-22 | 5.585 | 3,780,833 | -17,836 | 0.05% | 21,116,511 |
| 2011-11-23 | 2011-11-21 | 5.661 | 3,798,669 | -225,581 | 0.05% | 21,505,768 |
| 2011-11-22 | 2011-11-18 | 5.661 | 4,024,250 | -46,165 | 0.05% | 22,782,871 |
| 2011-11-21 | 2011-11-17 | 5.947 | 4,070,415 | +55,084 | 0.05% | 24,208,079 |
| 2011-11-18 | 2011-11-16 | 5.795 | 4,015,331 | -288,534 | 0.05% | 23,268,157 |
| 2011-11-17 | 2011-11-15 | 6.005 | 4,303,865 | +122,758 | 0.06% | 25,842,602 |
| 2011-11-16 | 2011-11-14 | 6.386 | 4,181,107 | +60,330 | 0.05% | 26,699,501 |
| 2011-11-15 | 2011-11-11 | 6.233 | 4,120,777 | -6,820 | 0.05% | 25,685,849 |
| 2011-11-14 | 2011-11-10 | 6.195 | 4,127,597 | -14,164 | 0.05% | 25,570,999 |
| 2011-11-11 | 2011-11-09 | 6.614 | 4,141,761 | -1,553,882 | 0.05% | 27,395,647 |
| 2011-11-10 | 2011-11-08 | 6.443 | 5,695,643 | +674,643 | 0.07% | 36,696,658 |
| 2011-11-09 | 2011-11-07 | 6.672 | 5,021,000 | +4,653,251 | 0.06% | 33,498,497 |
| 2011-11-08 | 2011-11-04 | 6.919 | 367,749 | +82,364 | 0.00% | 2,544,633 |
| 2011-11-07 | 2011-11-03 | 6.691 | 285,385 | -188,858 | 0.00% | 1,909,437 |
| 2011-11-04 | 2011-11-02 | 6.786 | 474,243 | -189,908 | 0.01% | 3,218,237 |
| 2011-11-03 | 2011-11-01 | 6.195 | 664,151 | -111,216 | 0.01% | 4,114,502 |
| 2011-11-02 | 2011-10-31 | 6.576 | 775,367 | +82,363 | 0.01% | 5,099,099 |
| 2011-11-01 | 2011-10-28 | 6.939 | 693,004 | -121,709 | 0.01% | 4,808,440 |
| 2011-10-31 | 2011-10-27 | 6.576 | 814,713 | -212,989 | 0.01% | 5,357,853 |
| 2011-10-28 | 2011-10-26 | 5.795 | 1,027,702 | +123,806 | 0.01% | 5,955,358 |
| 2011-10-27 | 2011-10-25 | 5.661 | 903,896 | -904,944 | 0.01% | 5,117,313 |
| 2011-10-26 | 2011-10-24 | 5.490 | 1,808,840 | +949,536 | 0.02% | 9,930,239 |
| 2011-10-25 | 2011-10-21 | 4.956 | 859,304 | +7,869 | 0.01% | 4,258,800 |
| 2011-10-24 | 2011-10-20 | 4.956 | 851,435 | -156,857 | 0.01% | 4,219,800 |
| 2011-10-21 | 2011-10-19 | 5.337 | 1,008,292 | +25,181 | 0.01% | 5,381,600 |
| 2011-10-20 | 2011-10-18 | 5.509 | 983,111 | -124,856 | 0.01% | 5,415,860 |
| 2011-10-19 | 2011-10-17 | 6.100 | 1,107,967 | +18,361 | 0.01% | 6,758,399 |
| 2011-10-18 | 2011-10-14 | 5.928 | 1,089,606 | +70,297 | 0.01% | 6,459,471 |
| 2011-10-17 | 2011-10-13 | 6.462 | 1,019,309 | -638,969 | 0.01% | 6,586,772 |
| 2011-10-14 | 2011-10-12 | 5.547 | 1,658,278 | +898,649 | 0.02% | 9,198,508 |
| 2011-10-13 | 2011-10-11 | 5.032 | 759,629 | +65,051 | 0.01% | 3,822,720 |
| 2011-10-12 | 2011-10-10 | 4.842 | 694,578 | -9,967 | 0.01% | 3,362,961 |
| 2011-10-11 | 2011-10-07 | 5.204 | 704,545 | -65,576 | 0.01% | 3,666,388 |
| 2011-10-10 | 2011-10-06 | 4.899 | 770,121 | +83,412 | 0.01% | 3,772,760 |
| 2011-10-07 | 2011-10-04 | 4.441 | 686,709 | -132,725 | 0.01% | 3,049,971 |
| 2011-10-06 | 2011-10-03 | 4.136 | 819,434 | -124,332 | 0.01% | 3,389,540 |
| 2011-10-04 | 2011-09-30 | 4.651 | 943,766 | -337,846 | 0.01% | 4,389,562 |
| 2011-10-03 | 2011-09-28 | 5.604 | 1,281,612 | +41,444 | 0.02% | 7,182,422 |
| 2011-09-30 | 2011-09-27 | 5.833 | 1,240,168 | +226,105 | 0.02% | 7,233,842 |
| 2011-09-28 | 2011-09-26 | 5.738 | 1,014,063 | +78,691 | 0.01% | 5,818,332 |
| 2011-09-27 | 2011-09-23 | 6.290 | 935,372 | -6,295 | 0.01% | 5,883,901 |
| 2011-09-26 | 2011-09-22 | 6.062 | 941,667 | -129,053 | 0.01% | 5,708,099 |
| 2011-09-22 | 2011-09-20 | 6.996 | 1,070,720 | -10,492 | 0.01% | 7,490,469 |
| 2011-09-21 | 2011-09-19 | 7.129 | 1,081,212 | -45,641 | 0.01% | 7,708,139 |
| 2011-09-20 | 2011-09-16 | 7.320 | 1,126,853 | +24,132 | 0.01% | 8,248,321 |
| 2011-09-19 | 2011-09-15 | 7.072 | 1,102,721 | -20,460 | 0.01% | 7,798,420 |
| 2011-09-16 | 2011-09-14 | 6.672 | 1,123,181 | +45,641 | 0.01% | 7,493,502 |
| 2011-09-15 | 2011-09-12 | 7.110 | 1,077,540 | +15,214 | 0.01% | 7,661,420 |
| 2011-09-14 | 2011-09-09 | 7.834 | 1,062,326 | -280,664 | 0.01% | 8,322,747 |
| 2011-09-12 | 2011-09-08 | 7.758 | 1,342,990 | +238,695 | 0.02% | 10,419,197 |
| 2011-09-09 | 2011-09-07 | 8.159 | 1,104,295 | -1,574 | 0.01% | 9,009,401 |
| 2011-09-08 | 2011-09-06 | 8.330 | 1,105,869 | +101,249 | 0.01% | 9,211,963 |
| 2011-09-07 | 2011-09-05 | 8.502 | 1,004,620 | +2,623 | 0.01% | 8,540,902 |
| 2011-09-06 | 2011-09-02 | 8.902 | 1,001,997 | -365,125 | 0.01% | 8,919,702 |
| 2011-09-05 | 2011-09-01 | 9.226 | 1,367,122 | -232,925 | 0.02% | 12,613,037 |
| 2011-09-02 | 2011-08-31 | 9.188 | 1,600,047 | +120,135 | 0.02% | 14,700,998 |
| 2011-09-01 | 2011-08-30 | 8.807 | 1,479,912 | -87,610 | 0.02% | 13,033,016 |
| 2011-08-30 | 2011-08-26 | 8.616 | 1,567,522 | +7,345 | 0.02% | 13,505,763 |
| 2011-08-29 | 2011-08-25 | 8.521 | 1,560,177 | -26,230 | 0.02% | 13,293,779 |
| 2011-08-26 | 2011-08-24 | 8.368 | 1,586,407 | -61,379 | 0.02% | 13,275,356 |
| 2011-08-25 | 2011-08-23 | 8.521 | 1,647,786 | +84,461 | 0.02% | 14,040,268 |
| 2011-08-24 | 2011-08-22 | 8.311 | 1,563,325 | +8,919 | 0.02% | 12,992,802 |
| 2011-08-23 | 2011-08-19 | 8.692 | 1,554,406 | -49,838 | 0.02% | 13,511,276 |
| 2011-08-22 | 2011-08-18 | 8.940 | 1,604,244 | -14,164 | 0.02% | 14,342,020 |
| 2011-08-19 | 2011-08-17 | 9.321 | 1,618,408 | -114,889 | 0.02% | 15,085,647 |
| 2011-08-18 | 2011-08-16 | 9.645 | 1,733,297 | +123,282 | 0.02% | 16,718,240 |
| 2011-08-17 | 2011-08-15 | 9.321 | 1,610,015 | +514,638 | 0.02% | 15,007,413 |
| 2011-08-16 | 2011-08-12 | 9.073 | 1,095,377 | -262,302 | 0.01% | 9,938,884 |
| 2011-08-15 | 2011-08-11 | 8.959 | 1,357,679 | +259,155 | 0.02% | 12,163,597 |
| 2011-08-12 | 2011-08-10 | 9.417 | 1,098,524 | -131,152 | 0.01% | 10,344,358 |
| 2011-08-11 | 2011-08-09 | 9.169 | 1,229,676 | -136,922 | 0.02% | 11,274,644 |
| 2011-08-10 | 2011-08-08 | 9.779 | 1,366,598 | +21,509 | 0.02% | 13,363,653 |
| 2011-08-09 | 2011-08-05 | 9.931 | 1,345,089 | +97,577 | 0.02% | 13,358,442 |
| 2011-08-08 | 2011-08-04 | 10.579 | 1,247,512 | -10,492 | 0.02% | 13,197,898 |
| 2011-08-05 | 2011-08-03 | 10.656 | 1,258,004 | -109,643 | 0.02% | 13,404,817 |
| 2011-08-04 | 2011-08-02 | 10.999 | 1,367,647 | -139,020 | 0.02% | 15,042,391 |
| 2011-08-03 | 2011-08-01 | 11.342 | 1,506,667 | +183,087 | 0.02% | 17,088,396 |
| 2011-08-01 | 2011-07-28 | 11.323 | 1,323,580 | -11,017 | 0.02% | 14,986,620 |
| 2011-07-29 | 2011-07-27 | 11.247 | 1,334,597 | +36,723 | 0.02% | 15,009,603 |
| 2011-07-28 | 2011-07-26 | 10.999 | 1,297,874 | -11,542 | 0.02% | 14,274,976 |
| 2011-07-27 | 2011-07-25 | 10.789 | 1,309,416 | -156,332 | 0.02% | 14,127,364 |
| 2011-07-26 | 2011-07-22 | 10.922 | 1,465,748 | -1,145,739 | 0.02% | 16,009,619 |
| 2011-07-25 | 2011-07-21 | 10.789 | 2,611,487 | -940,093 | 0.03% | 28,175,482 |
| 2011-07-22 | 2011-07-20 | 11.113 | 3,551,580 | -441,193 | 0.05% | 39,469,099 |
| 2011-07-21 | 2011-07-19 | 11.475 | 3,992,773 | -576,542 | 0.05% | 45,818,215 |
| 2011-07-20 | 2011-07-18 | 10.694 | 4,569,315 | +350,437 | 0.06% | 48,863,100 |
| 2011-07-19 | 2011-07-15 | 11.113 | 4,218,878 | +288,008 | 0.05% | 46,884,855 |
| 2011-07-18 | 2011-07-14 | 10.808 | 3,930,870 | -1,955,730 | 0.05% | 42,485,310 |
| 2011-07-15 | 2011-07-13 | 11.323 | 5,886,600 | -62,428 | 0.07% | 66,652,742 |
| 2011-07-14 | 2011-07-12 | 10.598 | 5,949,028 | +331,026 | 0.08% | 63,050,402 |
| 2011-07-13 | 2011-07-11 | 11.247 | 5,618,002 | -12,590 | 0.07% | 63,183,103 |
| 2011-07-12 | 2011-07-08 | 10.903 | 5,630,592 | +173,644 | 0.07% | 61,392,757 |
| 2011-07-11 | 2011-07-07 | 10.503 | 5,456,948 | +46,690 | 0.07% | 57,315,022 |
| 2011-07-08 | 2011-07-06 | 10.465 | 5,410,258 | -30,952 | 0.07% | 56,618,371 |
| 2011-07-07 | 2011-07-05 | 10.274 | 5,441,210 | +267,549 | 0.07% | 55,905,084 |
| 2011-07-06 | 2011-07-04 | 10.027 | 5,173,661 | +155,808 | 0.07% | 51,874,123 |
| 2011-07-05 | 2011-06-30 | 9.664 | 5,017,853 | +5,246 | 0.06% | 48,494,551 |
| 2011-07-04 | 2011-06-29 | 9.760 | 5,012,607 | -49,837 | 0.06% | 48,921,602 |
| 2011-06-30 | 2011-06-28 | 9.779 | 5,062,444 | +3,147 | 0.06% | 49,504,497 |
| 2011-06-29 | 2011-06-27 | 9.626 | 5,059,297 | +370,896 | 0.06% | 48,702,203 |
| 2011-06-28 | 2011-06-24 | 9.398 | 4,688,401 | +5,247 | 0.06% | 44,059,415 |
| 2011-06-27 | 2011-06-23 | 9.035 | 4,683,154 | +283,287 | 0.06% | 42,313,976 |
| 2011-06-24 | 2011-06-22 | 8.902 | 4,399,867 | +63,477 | 0.06% | 39,167,286 |
| 2011-06-23 | 2011-06-21 | 8.387 | 4,336,390 | -94,429 | 0.06% | 36,370,399 |
| 2011-06-22 | 2011-06-20 | 8.406 | 4,430,819 | -1,106,918 | 0.06% | 37,246,859 |
| 2011-06-21 | 2011-06-17 | 8.597 | 5,537,737 | +18,886 | 0.07% | 47,607,560 |
| 2011-06-20 | 2011-06-16 | 8.768 | 5,518,851 | -1,250,660 | 0.07% | 48,391,998 |
| 2011-06-17 | 2011-06-15 | 9.302 | 6,769,511 | -27,280 | 0.09% | 62,971,519 |
| 2011-06-16 | 2011-06-14 | 9.760 | 6,796,791 | +45,117 | 0.09% | 66,334,724 |
| 2011-06-15 | 2011-06-13 | 9.760 | 6,751,674 | -6,296 | 0.09% | 65,894,395 |
| 2011-06-14 | 2011-06-10 | 9.912 | 6,757,970 | -52,460 | 0.09% | 66,986,403 |
| 2011-06-13 | 2011-06-09 | 9.950 | 6,810,430 | -267,549 | 0.09% | 67,766,037 |
| 2011-06-10 | 2011-06-08 | 10.065 | 7,077,979 | -182,038 | 0.09% | 71,237,758 |
| 2011-06-09 | 2011-06-07 | 10.160 | 7,260,017 | +20,984 | 0.09% | 73,761,867 |
| 2011-06-08 | 2011-06-03 | 9.893 | 7,239,033 | +457,981 | 0.09% | 71,616,809 |
| 2011-06-07 | 2011-06-02 | 10.160 | 6,781,052 | +103,347 | 0.09% | 68,895,576 |
| 2011-06-03 | 2011-06-01 | 10.332 | 6,677,705 | +865,075 | 0.08% | 68,991,179 |
| 2011-06-02 | 2011-05-31 | 10.446 | 5,812,630 | +1,069,146 | 0.07% | 60,718,396 |
| 2011-06-01 | 2011-05-30 | 10.465 | 4,743,484 | +613,264 | 0.06% | 49,640,579 |
| 2011-05-31 | 2011-05-27 | 10.522 | 4,130,220 | +183,612 | 0.05% | 43,458,959 |
| 2011-05-30 | 2011-05-26 | 10.484 | 3,946,608 | +398,700 | 0.05% | 41,376,498 |
| 2011-05-27 | 2011-05-25 | 10.675 | 3,547,908 | +709,267 | 0.05% | 37,872,801 |
| 2011-05-26 | 2011-05-24 | 10.808 | 2,838,641 | +1,109,541 | 0.04% | 30,680,369 |
| 2011-05-25 | 2011-05-23 | 10.846 | 1,729,100 | -55,608 | 0.02% | 18,754,238 |
| 2011-05-23 | 2011-05-19 | 11.524 | 1,784,708 | +524 | 0.02% | 20,566,970 |
| 2011-05-20 | 2011-05-18 | 11.191 | 1,784,184 | +40,286 | 0.02% | 19,967,492 |
| 2011-05-18 | 2011-05-16 | 10.487 | 1,743,898 | +309,731 | 0.02% | 18,288,316 |
| 2011-05-17 | 2011-05-13 | 10.507 | 1,434,167 | -1,324,791 | 0.02% | 15,068,217 |
| 2011-05-16 | 2011-05-12 | 10.311 | 2,758,958 | +2,556 | 0.04% | 28,447,464 |
| 2011-05-13 | 2011-05-11 | 10.467 | 2,756,402 | +511 | 0.04% | 28,852,549 |
| 2011-05-12 | 2011-05-09 | 10.213 | 2,755,891 | -28,622 | 0.04% | 28,146,240 |
| 2011-05-11 | 2011-05-06 | 10.096 | 2,784,513 | +10,222 | 0.04% | 28,111,680 |
| 2011-05-09 | 2011-05-05 | 10.291 | 2,774,291 | +1,022 | 0.04% | 28,551,281 |
| 2011-05-06 | 2011-05-04 | 10.565 | 2,773,269 | +1,305,880 | 0.04% | 29,300,404 |
| 2011-05-05 | 2011-05-03 | 11.074 | 1,467,389 | -193,199 | 0.02% | 16,249,857 |
| 2011-05-04 | 2011-04-29 | 10.820 | 1,660,588 | -8,178 | 0.02% | 17,966,971 |
| 2011-04-29 | 2011-04-27 | 10.839 | 1,668,766 | -37,310 | 0.02% | 18,088,104 |
| 2011-04-28 | 2011-04-26 | 11.035 | 1,706,076 | +186,554 | 0.02% | 18,826,315 |
| 2011-04-27 | 2011-04-21 | 10.878 | 1,519,522 | +10,733 | 0.02% | 16,529,877 |
| 2011-04-26 | 2011-04-20 | 10.252 | 1,508,789 | -15,333 | 0.02% | 15,468,480 |
| 2011-04-21 | 2011-04-19 | 10.057 | 1,524,122 | -34,244 | 0.02% | 15,327,478 |
| 2011-04-20 | 2011-04-18 | 10.233 | 1,558,366 | -505,486 | 0.02% | 15,946,266 |
| 2011-04-19 | 2011-04-15 | 10.272 | 2,063,852 | +16,867 | 0.03% | 21,199,504 |
| 2011-04-18 | 2011-04-14 | 10.722 | 2,046,985 | -371,064 | 0.03% | 21,947,399 |
| 2011-04-15 | 2011-04-13 | 9.802 | 2,418,049 | -13,289 | 0.03% | 23,702,310 |
| 2011-04-14 | 2011-04-12 | 9.196 | 2,431,338 | +23,511 | 0.03% | 22,357,902 |
| 2011-04-13 | 2011-04-11 | 9.352 | 2,407,827 | +10,222 | 0.03% | 22,518,581 |
| 2011-04-12 | 2011-04-08 | 9.607 | 2,397,605 | +6,134 | 0.03% | 23,032,813 |
| 2011-04-11 | 2011-04-07 | 9.861 | 2,391,471 | -5,596,626 | 0.03% | 23,582,156 |
| 2011-04-08 | 2011-04-06 | 9.704 | 7,988,097 | +55,710 | 0.10% | 77,519,838 |
| 2011-04-07 | 2011-04-04 | 9.665 | 7,932,387 | +46,000 | 0.10% | 76,668,805 |
| 2011-04-06 | 2011-04-01 | 8.961 | 7,886,387 | +84,333 | 0.10% | 70,669,401 |
| 2011-04-04 | 2011-03-31 | 8.374 | 7,802,054 | -7,667 | 0.10% | 65,334,199 |
| 2011-04-01 | 2011-03-30 | 8.159 | 7,809,721 | +97,622 | 0.10% | 63,717,602 |
| 2011-03-31 | 2011-03-29 | 7.826 | 7,712,099 | +10,733 | 0.10% | 60,355,998 |
| 2011-03-30 | 2011-03-28 | 7.904 | 7,701,366 | -23,000 | 0.10% | 60,874,720 |
| 2011-03-29 | 2011-03-25 | 8.139 | 7,724,366 | -38,333 | 0.10% | 62,870,081 |
| 2011-03-28 | 2011-03-24 | 7.865 | 7,762,699 | -5,111 | 0.10% | 61,055,761 |
| 2011-03-25 | 2011-03-23 | 7.670 | 7,767,810 | +10,222 | 0.10% | 59,576,160 |
| 2011-03-24 | 2011-03-22 | 7.689 | 7,757,588 | -78,199 | 0.10% | 59,649,541 |
| 2011-03-23 | 2011-03-21 | 7.415 | 7,835,787 | +56,222 | 0.10% | 58,104,488 |
| 2011-03-22 | 2011-03-18 | 7.102 | 7,779,565 | -15,334 | 0.10% | 55,252,227 |
| 2011-03-21 | 2011-03-17 | 6.711 | 7,794,899 | -6,133 | 0.10% | 52,310,932 |
| 2011-03-18 | 2011-03-16 | 6.907 | 7,801,032 | +10,222 | 0.10% | 53,878,390 |
| 2011-03-17 | 2011-03-15 | 6.750 | 7,790,810 | +413,997 | 0.10% | 52,588,351 |
| 2011-03-16 | 2011-03-14 | 6.691 | 7,376,813 | -150,265 | 0.10% | 49,360,861 |
| 2011-03-15 | 2011-03-11 | 6.770 | 7,527,078 | -74,111 | 0.10% | 50,955,417 |
| 2011-03-14 | 2011-03-10 | 6.828 | 7,601,189 | +284,687 | 0.10% | 51,903,280 |
| 2011-03-11 | 2011-03-09 | 7.044 | 7,316,502 | +16,866 | 0.10% | 51,533,999 |
| 2011-03-10 | 2011-03-08 | 7.083 | 7,299,636 | +130,333 | 0.10% | 51,700,843 |
| 2011-03-09 | 2011-03-07 | 7.141 | 7,169,303 | +2,555 | 0.09% | 51,198,548 |
| 2011-03-08 | 2011-03-04 | 7.415 | 7,166,748 | -9,200 | 0.09% | 53,143,382 |
| 2011-03-07 | 2011-03-03 | 7.494 | 7,175,948 | -1,022 | 0.09% | 53,773,203 |
| 2011-03-04 | 2011-03-02 | 7.357 | 7,176,970 | -47,022 | 0.09% | 52,797,921 |
| 2011-03-03 | 2011-03-01 | 7.396 | 7,223,992 | -360,842 | 0.09% | 53,426,522 |
| 2011-03-02 | 2011-02-28 | 7.161 | 7,584,834 | +203,932 | 0.10% | 54,314,403 |
| 2011-03-01 | 2011-02-25 | 6.711 | 7,380,902 | -50,088 | 0.10% | 49,532,632 |
| 2011-02-28 | 2011-02-24 | 6.594 | 7,430,990 | -412,464 | 0.10% | 48,996,429 |
| 2011-02-25 | 2011-02-23 | 6.867 | 7,843,454 | +38,333 | 0.10% | 53,864,461 |
| 2011-02-24 | 2011-02-22 | 7.220 | 7,805,121 | -163,554 | 0.10% | 56,349,991 |
| 2011-02-23 | 2011-02-21 | 7.415 | 7,968,675 | +106,821 | 0.10% | 59,089,889 |
| 2011-02-22 | 2011-02-18 | 7.513 | 7,861,854 | -511 | 0.10% | 59,066,882 |
| 2011-02-21 | 2011-02-17 | 7.533 | 7,862,365 | +115,510 | 0.10% | 59,224,551 |
| 2011-02-18 | 2011-02-16 | 7.650 | 7,746,855 | +1,650,877 | 0.10% | 59,263,873 |
| 2011-02-17 | 2011-02-15 | 7.670 | 6,095,978 | +1,298,213 | 0.08% | 46,753,842 |
| 2011-02-16 | 2011-02-14 | 7.787 | 4,797,765 | +69,000 | 0.06% | 37,360,260 |
| 2011-02-15 | 2011-02-11 | 7.454 | 4,728,765 | +2,131,317 | 0.06% | 35,250,116 |
| 2011-02-14 | 2011-02-10 | 7.885 | 2,597,448 | +93,022 | 0.03% | 20,480,462 |
| 2011-02-11 | 2011-02-09 | 8.374 | 2,504,426 | -1,533 | 0.03% | 20,971,999 |
| 2011-02-10 | 2011-02-08 | 8.413 | 2,505,959 | -7,156 | 0.03% | 21,082,896 |
| 2011-02-09 | 2011-02-07 | 8.257 | 2,513,115 | +27,089 | 0.03% | 20,749,740 |
| 2011-02-08 | 2011-02-02 | 8.335 | 2,486,026 | +595,951 | 0.03% | 20,720,638 |
| 2011-02-01 | 2011-01-28 | 7.944 | 1,890,075 | +21,978 | 0.02% | 15,013,879 |
| 2011-01-31 | 2011-01-27 | 8.139 | 1,868,097 | +2,555 | 0.02% | 15,204,796 |
| 2011-01-28 | 2011-01-26 | 8.491 | 1,865,542 | +5,622 | 0.02% | 15,841,001 |
| 2011-01-27 | 2011-01-25 | 8.511 | 1,859,920 | -16,355 | 0.02% | 15,829,652 |
| 2011-01-26 | 2011-01-24 | 8.315 | 1,876,275 | +48,555 | 0.02% | 15,601,748 |
| 2011-01-25 | 2011-01-21 | 8.257 | 1,827,720 | +43,444 | 0.02% | 15,090,720 |
| 2011-01-24 | 2011-01-20 | 8.296 | 1,784,276 | -135,443 | 0.02% | 14,801,841 |
| 2011-01-21 | 2011-01-19 | 8.413 | 1,919,719 | +55,199 | 0.03% | 16,150,797 |
| 2011-01-20 | 2011-01-18 | 8.276 | 1,864,520 | -65,421 | 0.02% | 15,431,042 |
| 2011-01-19 | 2011-01-17 | 8.061 | 1,929,941 | +16,866 | 0.03% | 15,557,116 |
| 2011-01-18 | 2011-01-14 | 8.257 | 1,913,075 | +86,888 | 0.02% | 15,795,461 |
| 2011-01-17 | 2011-01-13 | 8.394 | 1,826,187 | -12,777 | 0.02% | 15,328,173 |
| 2011-01-14 | 2011-01-12 | 8.491 | 1,838,964 | +120,110 | 0.02% | 15,615,317 |
| 2011-01-12 | 2011-01-10 | 8.707 | 1,718,854 | -49,066 | 0.02% | 14,965,349 |
| 2011-01-11 | 2011-01-07 | 8.785 | 1,767,920 | -67,467 | 0.02% | 15,530,906 |
| 2011-01-10 | 2011-01-06 | 8.335 | 1,835,387 | -68,999 | 0.02% | 15,297,663 |
| 2011-01-07 | 2011-01-05 | 8.100 | 1,904,386 | +111,421 | 0.02% | 15,425,639 |
| 2011-01-06 | 2011-01-04 | 8.120 | 1,792,965 | +67,466 | 0.02% | 14,558,203 |
| 2011-01-05 | 2011-01-03 | 7.670 | 1,725,499 | +9,200 | 0.02% | 13,233,924 |
| 2011-01-04 | 2010-12-31 | 7.396 | 1,716,299 | +1,534 | 0.02% | 12,693,243 |
| 2011-01-03 | 2010-12-29 | 7.572 | 1,714,765 | -6,645 | 0.02% | 12,983,848 |
| 2010-12-30 | 2010-12-28 | 7.533 | 1,721,410 | -7,666 | 0.02% | 12,966,803 |
| 2010-12-29 | 2010-12-24 | 7.728 | 1,729,076 | -60,822 | 0.02% | 13,362,848 |
| 2010-12-28 | 2010-12-22 | 7.611 | 1,789,898 | +26,578 | 0.02% | 13,622,780 |
| 2010-12-23 | 2010-12-21 | 7.709 | 1,763,320 | +51,621 | 0.02% | 13,592,996 |
| 2010-12-22 | 2010-12-20 | 7.552 | 1,711,699 | -1,011,992 | 0.02% | 12,927,143 |
| 2010-12-21 | 2010-12-17 | 7.513 | 2,723,691 | -6,645 | 0.04% | 20,463,358 |
| 2010-12-20 | 2010-12-16 | 7.513 | 2,730,336 | -663,417 | 0.04% | 20,513,283 |
| 2010-12-17 | 2010-12-15 | 7.435 | 3,393,753 | +1,762,298 | 0.04% | 25,232,000 |
| 2010-12-16 | 2010-12-14 | 7.728 | 1,631,455 | +54,178 | 0.02% | 12,608,402 |
| 2010-12-15 | 2010-12-13 | 7.807 | 1,577,277 | -6,645 | 0.02% | 12,313,137 |
| 2010-12-14 | 2010-12-10 | 7.807 | 1,583,922 | -20,444 | 0.02% | 12,365,012 |
| 2010-12-13 | 2010-12-09 | 8.159 | 1,604,366 | +112,444 | 0.02% | 13,089,629 |
| 2010-12-10 | 2010-12-08 | 8.002 | 1,491,922 | -1,346,257 | 0.02% | 11,938,706 |
| 2010-12-09 | 2010-12-07 | 7.826 | 2,838,179 | -535,130 | 0.04% | 22,211,998 |
| 2010-12-08 | 2010-12-06 | 7.767 | 3,373,309 | +1,928,408 | 0.04% | 26,202,002 |
| 2010-12-07 | 2010-12-03 | 7.670 | 1,444,901 | -5,111 | 0.02% | 11,081,843 |
| 2010-12-03 | 2010-12-01 | 7.591 | 1,450,012 | +11,245 | 0.02% | 11,007,563 |
| 2010-12-02 | 2010-11-30 | 7.513 | 1,438,767 | -8,689 | 0.02% | 10,809,598 |
| 2010-12-01 | 2010-11-29 | 7.083 | 1,447,456 | -2,054,652 | 0.02% | 10,251,839 |
| 2010-11-30 | 2010-11-26 | 6.946 | 3,502,108 | -645,017 | 0.05% | 24,324,602 |
| 2010-11-29 | 2010-11-25 | 7.004 | 4,147,125 | +133,399 | 0.05% | 29,048,118 |
| 2010-11-26 | 2010-11-24 | 6.828 | 4,013,726 | +11,755 | 0.05% | 27,406,968 |
| 2010-11-25 | 2010-11-23 | 6.691 | 4,001,971 | +1,039,082 | 0.05% | 26,778,601 |
| 2010-11-24 | 2010-11-22 | 6.789 | 2,962,889 | +1,721,920 | 0.04% | 20,115,587 |
| 2010-11-23 | 2010-11-19 | 6.926 | 1,240,969 | -11,244 | 0.02% | 8,595,122 |
| 2010-11-22 | 2010-11-18 | 6.907 | 1,252,213 | +20,444 | 0.02% | 8,648,499 |
| 2010-11-19 | 2010-11-17 | 6.652 | 1,231,769 | +33,733 | 0.02% | 8,194,001 |
| 2010-11-18 | 2010-11-16 | 6.985 | 1,198,036 | -115,510 | 0.02% | 8,368,082 |
| 2010-11-17 | 2010-11-15 | 7.102 | 1,313,546 | -56,733 | 0.02% | 9,329,100 |
| 2010-11-16 | 2010-11-12 | 7.454 | 1,370,279 | -1,599,255 | 0.02% | 10,214,611 |
| 2010-11-15 | 2010-11-11 | 7.846 | 2,969,534 | -424,730 | 0.04% | 23,298,101 |
| 2010-11-12 | 2010-11-10 | 7.317 | 3,394,264 | -918,971 | 0.04% | 24,837,339 |
| 2010-11-11 | 2010-11-09 | 7.728 | 4,313,235 | +56,222 | 0.06% | 33,334,049 |
| 2010-11-10 | 2010-11-08 | 7.924 | 4,257,013 | +275,487 | 0.06% | 33,732,447 |
| 2010-11-09 | 2010-11-05 | 7.376 | 3,981,526 | +240,220 | 0.05% | 29,368,296 |
| 2010-11-08 | 2010-11-04 | 7.591 | 3,741,306 | +1,064,637 | 0.05% | 28,401,600 |
| 2010-11-05 | 2010-11-03 | 7.083 | 2,676,669 | +123,177 | 0.03% | 18,957,938 |
| 2010-11-04 | 2010-11-02 | 6.515 | 2,553,492 | +117,043 | 0.03% | 16,636,677 |
| 2010-11-03 | 2010-11-01 | 6.535 | 2,436,449 | +908,238 | 0.03% | 15,921,781 |
| 2010-11-01 | 2010-10-28 | 6.183 | 1,528,211 | -5,111 | 0.02% | 9,448,400 |
| 2010-10-27 | 2010-10-25 | 6.104 | 1,533,322 | +1,533 | 0.02% | 9,359,999 |
| 2010-10-25 | 2010-10-21 | 6.163 | 1,531,789 | -20,444 | 0.02% | 9,440,551 |
| 2010-10-22 | 2010-10-20 | 6.124 | 1,552,233 | -76,666 | 0.02% | 9,505,809 |
| 2010-10-21 | 2010-10-19 | 6.437 | 1,628,899 | +245,331 | 0.02% | 10,485,229 |
| 2010-10-20 | 2010-10-18 | 6.359 | 1,383,568 | +11,756 | 0.02% | 8,797,752 |
| 2010-10-18 | 2010-10-14 | 6.457 | 1,371,812 | -199,332 | 0.02% | 8,857,199 |
| 2010-10-15 | 2010-10-13 | 6.574 | 1,571,144 | +133,910 | 0.02% | 10,328,639 |
| 2010-10-14 | 2010-10-12 | 6.320 | 1,437,234 | +148,221 | 0.02% | 9,082,760 |
| 2010-10-13 | 2010-10-11 | 5.576 | 1,289,013 | +15,845 | 0.02% | 7,187,701 |
| 2010-10-12 | 2010-10-08 | 5.576 | 1,273,168 | -29,134 | 0.02% | 7,099,347 |
| 2010-10-11 | 2010-10-07 | 5.596 | 1,302,302 | +200,354 | 0.02% | 7,287,282 |
| 2010-10-08 | 2010-10-06 | 5.459 | 1,101,948 | +4,089 | 0.01% | 6,015,243 |
| 2010-10-07 | 2010-10-05 | 5.341 | 1,097,859 | -10,222 | 0.01% | 5,864,042 |
| 2010-10-06 | 2010-10-04 | 5.380 | 1,108,081 | +4,089 | 0.01% | 5,962,001 |
| 2010-10-05 | 2010-09-30 | 5.126 | 1,103,992 | -46,511 | 0.01% | 5,659,200 |
| 2010-09-30 | 2010-09-28 | 5.185 | 1,150,503 | +63,889 | 0.02% | 5,965,151 |
| 2010-09-29 | 2010-09-27 | 5.322 | 1,086,614 | +1,533 | 0.01% | 5,782,718 |
| 2010-09-28 | 2010-09-24 | 5.459 | 1,085,081 | +4,600 | 0.01% | 5,923,170 |
| 2010-09-27 | 2010-09-22 | 5.537 | 1,080,481 | -17,889 | 0.01% | 5,982,620 |
| 2010-09-24 | 2010-09-21 | 5.478 | 1,098,370 | +29,644 | 0.01% | 6,017,201 |
| 2010-09-22 | 2010-09-20 | 5.576 | 1,068,726 | +5,112 | 0.01% | 5,959,353 |
| 2010-09-21 | 2010-09-17 | 5.713 | 1,063,614 | -12,778 | 0.01% | 6,076,517 |
| 2010-09-20 | 2010-09-16 | 5.635 | 1,076,392 | +2,555 | 0.01% | 6,065,279 |
| 2010-09-16 | 2010-09-14 | 5.615 | 1,073,837 | +10,223 | 0.01% | 6,029,872 |
| 2010-09-15 | 2010-09-13 | 5.635 | 1,063,614 | -15,334 | 0.01% | 5,993,277 |
| 2010-09-14 | 2010-09-10 | 5.498 | 1,078,948 | -1,533 | 0.01% | 5,931,912 |
| 2010-09-13 | 2010-09-09 | 5.537 | 1,080,481 | -5,111 | 0.01% | 5,982,620 |
| 2010-09-10 | 2010-09-08 | 5.557 | 1,085,592 | +1,022 | 0.01% | 6,032,160 |
| 2010-09-09 | 2010-09-07 | 5.674 | 1,084,570 | +71,555 | 0.01% | 6,153,801 |
| 2010-09-08 | 2010-09-06 | 5.557 | 1,013,015 | -10,222 | 0.01% | 5,628,881 |
| 2010-09-07 | 2010-09-03 | 5.244 | 1,023,237 | +51,111 | 0.01% | 5,365,360 |
| 2010-09-06 | 2010-09-02 | 4.891 | 972,126 | +25,555 | 0.01% | 4,754,999 |
| 2010-09-03 | 2010-09-01 | 4.950 | 946,571 | +25,556 | 0.01% | 4,685,561 |
| 2010-09-02 | 2010-08-31 | 4.794 | 921,015 | -9,200 | 0.01% | 4,414,898 |
| 2010-09-01 | 2010-08-30 | 4.539 | 930,215 | +12,777 | 0.01% | 4,222,398 |
| 2010-08-31 | 2010-08-27 | 4.539 | 917,438 | -20,444 | 0.01% | 4,164,401 |
| 2010-08-30 | 2010-08-26 | 4.715 | 937,882 | +4,089 | 0.01% | 4,422,350 |
| 2010-08-27 | 2010-08-25 | 4.813 | 933,793 | -509,574 | 0.01% | 4,494,419 |
| 2010-08-26 | 2010-08-24 | 5.009 | 1,443,367 | +516,218 | 0.02% | 7,229,439 |
| 2010-08-25 | 2010-08-23 | 5.107 | 927,149 | -7,155 | 0.01% | 4,734,541 |
| 2010-08-24 | 2010-08-20 | 5.165 | 934,304 | -5,111 | 0.01% | 4,825,919 |
| 2010-08-20 | 2010-08-18 | 5.263 | 939,415 | -298,998 | 0.01% | 4,944,218 |
| 2010-08-19 | 2010-08-17 | 5.263 | 1,238,413 | -102,222 | 0.02% | 6,517,869 |
| 2010-08-17 | 2010-08-13 | 5.283 | 1,340,635 | +408,886 | 0.02% | 7,082,102 |
| 2010-08-16 | 2010-08-12 | 5.244 | 931,749 | -12,777 | 0.01% | 4,885,641 |
| 2010-08-13 | 2010-08-11 | 5.126 | 944,526 | +14,311 | 0.01% | 4,841,758 |
| 2010-08-11 | 2010-08-09 | 5.263 | 930,215 | +7,155 | 0.01% | 4,895,798 |
| 2010-08-10 | 2010-08-06 | 5.322 | 923,060 | -53,155 | 0.01% | 4,912,320 |
| 2010-08-09 | 2010-08-05 | 5.263 | 976,215 | +85,355 | 0.01% | 5,137,899 |
| 2010-08-06 | 2010-08-04 | 5.459 | 890,860 | -103,244 | 0.01% | 4,862,969 |
| 2010-08-05 | 2010-08-03 | 5.694 | 994,104 | +125,221 | 0.01% | 5,659,951 |
| 2010-08-04 | 2010-08-02 | 5.694 | 868,883 | -7,666 | 0.01% | 4,947,003 |
| 2010-08-03 | 2010-07-30 | 5.459 | 876,549 | -36,800 | 0.01% | 4,784,849 |
| 2010-08-02 | 2010-07-29 | 5.283 | 913,349 | -39,355 | 0.01% | 4,824,901 |
| 2010-07-30 | 2010-07-28 | 5.283 | 952,704 | +34,755 | 0.01% | 5,032,799 |
| 2010-07-28 | 2010-07-26 | 5.283 | 917,949 | -2,044 | 0.01% | 4,849,201 |
| 2010-07-27 | 2010-07-23 | 5.341 | 919,993 | -23,000 | 0.01% | 4,913,998 |
| 2010-07-26 | 2010-07-22 | 5.361 | 942,993 | -11,244 | 0.01% | 5,055,299 |
| 2010-07-23 | 2010-07-21 | 5.028 | 954,237 | +4,088 | 0.01% | 4,798,188 |
| 2010-07-22 | 2010-07-20 | 5.009 | 950,149 | +21,978 | 0.01% | 4,759,042 |
| 2010-07-21 | 2010-07-19 | 4.794 | 928,171 | -70,022 | 0.01% | 4,449,200 |
| 2010-07-20 | 2010-07-16 | 4.872 | 998,193 | -21,466 | 0.01% | 4,862,971 |
| 2010-07-19 | 2010-07-15 | 4.989 | 1,019,659 | -7,156 | 0.01% | 5,087,249 |
| 2010-07-16 | 2010-07-14 | 5.048 | 1,026,815 | +107,844 | 0.01% | 5,183,221 |
| 2010-07-15 | 2010-07-13 | 4.950 | 918,971 | +14,311 | 0.01% | 4,548,940 |
| 2010-07-14 | 2010-07-12 | 4.833 | 904,660 | +43,444 | 0.01% | 4,371,900 |
| 2010-07-13 | 2010-07-09 | 4.676 | 861,216 | -103,755 | 0.01% | 4,027,150 |
| 2010-07-12 | 2010-07-08 | 4.363 | 964,971 | +4,089 | 0.01% | 4,210,241 |
| 2010-07-08 | 2010-07-06 | 4.324 | 960,882 | +178,888 | 0.01% | 4,154,801 |
| 2010-07-07 | 2010-07-05 | 4.285 | 781,994 | +23,511 | 0.01% | 3,350,699 |
| 2010-07-06 | 2010-07-02 | 4.363 | 758,483 | -12,778 | 0.01% | 3,309,318 |
| 2010-07-02 | 2010-06-29 | 4.383 | 771,261 | +33,222 | 0.01% | 3,380,160 |
| 2010-06-29 | 2010-06-25 | 4.539 | 738,039 | -5,622 | 0.01% | 3,350,080 |
| 2010-06-28 | 2010-06-24 | 4.617 | 743,661 | +18,911 | 0.01% | 3,433,799 |
| 2010-06-25 | 2010-06-23 | 4.715 | 724,750 | -6,134 | 0.01% | 3,417,379 |
| 2010-06-24 | 2010-06-22 | 4.852 | 730,884 | +2,045 | 0.01% | 3,546,402 |
| 2010-06-23 | 2010-06-21 | 4.813 | 728,839 | +143,110 | 0.01% | 3,507,959 |
| 2010-06-18 | 2010-06-15 | 4.520 | 585,729 | -511 | 0.01% | 2,647,260 |
| 2010-06-15 | 2010-06-11 | 4.774 | 586,240 | -12,778 | 0.01% | 2,798,679 |
| 2010-06-14 | 2010-06-10 | 4.676 | 599,018 | -5,111 | 0.01% | 2,801,081 |
| 2010-06-11 | 2010-06-09 | 4.676 | 604,129 | -13,800 | 0.01% | 2,824,980 |
| 2010-06-09 | 2010-06-07 | 4.344 | 617,929 | -62,866 | 0.01% | 2,683,981 |
| 2010-06-08 | 2010-06-04 | 4.226 | 680,795 | +20,444 | 0.01% | 2,877,120 |
| 2010-06-03 | 2010-06-01 | 3.952 | 660,351 | +17,889 | 0.01% | 2,609,841 |
| 2010-06-02 | 2010-05-31 | 4.011 | 642,462 | -7,667 | 0.01% | 2,576,850 |
| 2010-06-01 | 2010-05-28 | 4.128 | 650,129 | -7,155 | 0.01% | 2,683,922 |
| 2010-05-31 | 2010-05-27 | 4.011 | 657,284 | -102,733 | 0.01% | 2,636,300 |
| 2010-05-28 | 2010-05-26 | 3.717 | 760,017 | +59,800 | 0.01% | 2,825,301 |
| 2010-05-27 | 2010-05-25 | 3.678 | 700,217 | -2,045 | 0.01% | 2,575,600 |
| 2010-05-26 | 2010-05-24 | 3.913 | 702,262 | +93,533 | 0.01% | 2,748,002 |
| 2010-05-25 | 2010-05-20 | 3.717 | 608,729 | +74,622 | 0.01% | 2,262,900 |
| 2010-05-24 | 2010-05-19 | 4.089 | 534,107 | -27,600 | 0.01% | 2,184,049 |
| 2010-05-20 | 2010-05-18 | 4.441 | 561,707 | +55,711 | 0.01% | 2,494,730 |
| 2010-05-19 | 2010-05-17 | 4.422 | 505,996 | +10,222 | 0.01% | 2,237,399 |
| 2010-05-18 | 2010-05-14 | 4.692 | 495,774 | +9,200 | 0.01% | 2,326,085 |
| 2010-05-17 | 2010-05-13 | 4.810 | 486,574 | +9,779 | 0.01% | 2,340,232 |
| 2010-05-14 | 2010-05-12 | 4.692 | 476,795 | -111,558 | 0.01% | 2,237,039 |
| 2010-05-13 | 2010-05-11 | 4.927 | 588,353 | +78,956 | 0.01% | 2,899,050 |
| 2010-05-12 | 2010-05-10 | 5.065 | 509,397 | +510 | 0.01% | 2,580,002 |
| 2010-05-11 | 2010-05-07 | 4.869 | 508,887 | +16,810 | 0.01% | 2,477,519 |
| 2010-05-10 | 2010-05-06 | 5.124 | 492,077 | +63,165 | 0.01% | 2,521,260 |
| 2010-05-07 | 2010-05-05 | 5.693 | 428,912 | +7,641 | 0.01% | 2,441,801 |
| 2010-05-06 | 2010-05-04 | 5.889 | 421,271 | +2,547 | 0.01% | 2,481,000 |
| 2010-05-05 | 2010-05-03 | 5.987 | 418,724 | +3,056 | 0.01% | 2,507,100 |
| 2010-05-04 | 2010-04-30 | 6.223 | 415,668 | +1,529 | 0.01% | 2,586,723 |
| 2010-05-03 | 2010-04-29 | 6.046 | 414,139 | +5,603 | 0.01% | 2,504,038 |
| 2010-04-28 | 2010-04-26 | 6.243 | 408,536 | +509 | 0.01% | 2,550,360 |
| 2010-04-26 | 2010-04-22 | 6.243 | 408,027 | -11,206 | 0.01% | 2,547,182 |
| 2010-04-23 | 2010-04-21 | 6.400 | 419,233 | -2,547 | 0.01% | 2,682,978 |
| 2010-04-22 | 2010-04-20 | 6.321 | 421,780 | +8,150 | 0.01% | 2,666,158 |
| 2010-04-21 | 2010-04-19 | 6.046 | 413,630 | +9,679 | 0.01% | 2,500,960 |
| 2010-04-20 | 2010-04-16 | 6.380 | 403,951 | -33,621 | 0.01% | 2,577,247 |
| 2010-04-19 | 2010-04-15 | 6.518 | 437,572 | +3,566 | 0.01% | 2,851,882 |
| 2010-04-16 | 2010-04-14 | 6.851 | 434,006 | -35,658 | 0.01% | 2,973,481 |
| 2010-04-15 | 2010-04-13 | 6.871 | 469,664 | -40,751 | 0.01% | 3,227,003 |
| 2010-04-14 | 2010-04-12 | 6.694 | 510,415 | +27,507 | 0.01% | 3,416,818 |
| 2010-04-13 | 2010-04-09 | 6.930 | 482,908 | +39,733 | 0.01% | 3,346,440 |
| 2010-04-12 | 2010-04-08 | 7.067 | 443,175 | -13,244 | 0.01% | 3,132,000 |
| 2010-04-09 | 2010-04-07 | 7.048 | 456,419 | +104,426 | 0.01% | 3,216,638 |
| 2010-04-08 | 2010-04-01 | 6.498 | 351,993 | +15,282 | 0.00% | 2,287,210 |
| 2010-04-07 | 2010-03-31 | 6.360 | 336,711 | -5,094 | 0.00% | 2,141,639 |
| 2010-04-01 | 2010-03-30 | 6.360 | 341,805 | -10,697 | 0.00% | 2,174,039 |
| 2010-03-30 | 2010-03-26 | 5.948 | 352,502 | -2,038 | 0.00% | 2,096,758 |
| 2010-03-29 | 2010-03-25 | 5.870 | 354,540 | +2,038 | 0.00% | 2,081,040 |
| 2010-03-25 | 2010-03-23 | 5.948 | 352,502 | +8,150 | 0.00% | 2,096,758 |
| 2010-03-24 | 2010-03-22 | 6.027 | 344,352 | +2,038 | 0.00% | 2,075,320 |
| 2010-03-23 | 2010-03-19 | 6.164 | 342,314 | +8,659 | 0.00% | 2,110,077 |
| 2010-03-22 | 2010-03-18 | 6.184 | 333,655 | +36,677 | 0.00% | 2,063,252 |
| 2010-03-19 | 2010-03-17 | 6.184 | 296,978 | +509 | 0.00% | 1,836,449 |
| 2010-03-18 | 2010-03-16 | 6.164 | 296,469 | +2,038 | 0.00% | 1,827,481 |
| 2010-03-12 | 2010-03-10 | 6.655 | 294,431 | -20,376 | 0.00% | 1,959,419 |
| 2010-03-11 | 2010-03-09 | 6.616 | 314,807 | +509 | 0.00% | 2,082,660 |
| 2010-03-09 | 2010-03-05 | 6.439 | 314,298 | +20,376 | 0.00% | 2,023,762 |
| 2010-03-05 | 2010-03-03 | 6.498 | 293,922 | -2,037 | 0.00% | 1,909,871 |
| 2010-03-04 | 2010-03-02 | 6.557 | 295,959 | -22,414 | 0.00% | 1,940,537 |
| 2010-03-03 | 2010-03-01 | 6.655 | 318,373 | -12,735 | 0.00% | 2,118,751 |
| 2010-03-02 | 2010-02-26 | 6.302 | 331,108 | +8,660 | 0.00% | 2,086,501 |
| 2010-03-01 | 2010-02-25 | 6.203 | 322,448 | +12,735 | 0.00% | 2,000,280 |
| 2010-02-25 | 2010-02-23 | 6.145 | 309,713 | +12,735 | 0.00% | 1,903,039 |
| 2010-02-22 | 2010-02-18 | 6.046 | 296,978 | -58,071 | 0.00% | 1,795,639 |
| 2010-02-19 | 2010-02-17 | 6.125 | 355,049 | -74,372 | 0.00% | 2,174,638 |
| 2010-02-18 | 2010-02-12 | 6.086 | 429,421 | +31,073 | 0.01% | 2,613,298 |
| 2010-02-10 | 2010-02-08 | 6.164 | 398,348 | +25,470 | 0.01% | 2,455,479 |
| 2010-02-09 | 2010-02-05 | 6.439 | 372,878 | +5,094 | 0.00% | 2,400,958 |
| 2010-02-05 | 2010-02-03 | 7.263 | 367,784 | -24,961 | 0.00% | 2,671,398 |
| 2010-02-04 | 2010-02-02 | 6.400 | 392,745 | -10,188 | 0.01% | 2,513,462 |
| 2010-01-27 | 2010-01-25 | 7.381 | 402,933 | +11,716 | 0.01% | 2,974,162 |
| 2010-01-19 | 2010-01-15 | 7.656 | 391,217 | +80,994 | 0.01% | 2,995,203 |
| 2010-01-18 | 2010-01-14 | 7.676 | 310,223 | -15,281 | 0.00% | 2,381,194 |
| 2010-01-15 | 2010-01-13 | 7.676 | 325,504 | -66,222 | 0.00% | 2,498,487 |
| 2010-01-14 | 2010-01-12 | 7.872 | 391,726 | -101,879 | 0.01% | 3,083,690 |
| 2010-01-13 | 2010-01-11 | 7.931 | 493,605 | +3,056 | 0.01% | 3,914,758 |
| 2010-01-12 | 2010-01-08 | 8.009 | 490,549 | -3,056 | 0.01% | 3,929,041 |
| 2010-01-11 | 2010-01-07 | 8.029 | 493,605 | -88,635 | 0.01% | 3,963,208 |
| 2010-01-08 | 2010-01-06 | 8.029 | 582,240 | -336,202 | 0.01% | 4,674,868 |
| 2010-01-07 | 2010-01-05 | 7.970 | 918,442 | +576,637 | 0.01% | 7,320,180 |
| 2010-01-05 | 2009-12-31 | 8.422 | 341,805 | +14,772 | 0.00% | 2,878,589 |
| 2009-12-22 | 2009-12-18 | 7.892 | 327,033 | -4,584 | 0.00% | 2,580,843 |
| 2009-12-21 | 2009-12-17 | 8.127 | 331,617 | -5,094 | 0.00% | 2,695,139 |
| 2009-12-18 | 2009-12-16 | 8.225 | 336,711 | +34,639 | 0.00% | 2,769,589 |
| 2009-12-17 | 2009-12-15 | 8.147 | 302,072 | +44,827 | 0.00% | 2,460,949 |
| 2009-12-16 | 2009-12-14 | 8.402 | 257,245 | +44,317 | 0.00% | 2,161,398 |
| 2009-12-14 | 2009-12-10 | 8.284 | 212,928 | -262,339 | 0.00% | 1,763,962 |
| 2009-12-11 | 2009-12-09 | 8.520 | 475,267 | +98,314 | 0.01% | 4,049,220 |
| 2009-12-10 | 2009-12-08 | 8.422 | 376,953 | +4,075 | 0.00% | 3,174,596 |
| 2009-12-09 | 2009-12-07 | 8.304 | 372,878 | +157,913 | 0.00% | 3,096,358 |
| 2009-12-08 | 2009-12-04 | 8.382 | 214,965 | -3,057 | 0.00% | 1,801,937 |
| 2009-12-07 | 2009-12-03 | 8.441 | 218,022 | -3,056 | 0.00% | 1,840,402 |
| 2009-12-04 | 2009-12-02 | 8.245 | 221,078 | -4,585 | 0.00% | 1,822,799 |
| 2009-12-03 | 2009-12-01 | 8.088 | 225,663 | -2,037 | 0.00% | 1,825,163 |
| 2009-12-02 | 2009-11-30 | 7.951 | 227,700 | -40,752 | 0.00% | 1,810,348 |
| 2009-12-01 | 2009-11-27 | 7.656 | 268,452 | +45,336 | 0.00% | 2,055,300 |
| 2009-11-30 | 2009-11-26 | 8.049 | 223,116 | +4,585 | 0.00% | 1,795,802 |
| 2009-11-27 | 2009-11-25 | 8.108 | 218,531 | -17,829 | 0.00% | 1,771,769 |
| 2009-11-26 | 2009-11-24 | 8.382 | 236,360 | -68,259 | 0.00% | 1,981,280 |
| 2009-11-25 | 2009-11-23 | 8.579 | 304,619 | -9,169 | 0.00% | 2,613,259 |
| 2009-11-24 | 2009-11-20 | 8.638 | 313,788 | -9,679 | 0.00% | 2,710,398 |
| 2009-11-23 | 2009-11-19 | 8.618 | 323,467 | -101,370 | 0.00% | 2,787,652 |
| 2009-11-20 | 2009-11-18 | 8.618 | 424,837 | +14,773 | 0.01% | 3,661,262 |
| 2009-11-19 | 2009-11-17 | 8.814 | 410,064 | -61,128 | 0.01% | 3,614,448 |
| 2009-11-18 | 2009-11-16 | 8.579 | 471,192 | +216,494 | 0.01% | 4,042,252 |
| 2009-11-17 | 2009-11-13 | 8.461 | 254,698 | +1,528 | 0.00% | 2,154,998 |
| 2009-11-16 | 2009-11-12 | 8.598 | 253,170 | +23,942 | 0.00% | 2,176,859 |
| 2009-11-13 | 2009-11-11 | 8.657 | 229,228 | +2,547 | 0.00% | 1,984,496 |
| 2009-11-12 | 2009-11-10 | 8.991 | 226,681 | -129,387 | 0.00% | 2,038,096 |
| 2009-11-11 | 2009-11-09 | 9.207 | 356,068 | -15,282 | 0.00% | 3,278,308 |
| 2009-11-10 | 2009-11-06 | 8.991 | 371,350 | +61,637 | 0.00% | 3,338,819 |
| 2009-11-09 | 2009-11-05 | 9.227 | 309,713 | 0.00% | 2,857,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy