History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-25 | 2025-08-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-22 | 2025-08-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-21 | 2025-08-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-20 | 2025-08-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-19 | 2025-08-15 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-18 | 2025-08-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-15 | 2025-08-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-14 | 2025-08-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-13 | 2025-08-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-12 | 2025-08-08 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-11 | 2025-08-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-08 | 2025-08-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-07 | 2025-08-05 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-06 | 2025-08-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-05 | 2025-08-01 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-04 | 2025-07-31 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-08-01 | 2025-07-30 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-31 | 2025-07-29 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-30 | 2025-07-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-29 | 2025-07-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-28 | 2025-07-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-25 | 2025-07-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-24 | 2025-07-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-23 | 2025-07-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-22 | 2025-07-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-21 | 2025-07-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-18 | 2025-07-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-17 | 2025-07-15 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-16 | 2025-07-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-15 | 2025-07-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-14 | 2025-07-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-11 | 2025-07-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-10 | 2025-07-08 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-09 | 2025-07-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-08 | 2025-07-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-07 | 2025-07-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-04 | 2025-07-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-03 | 2025-06-30 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-07-02 | 2025-06-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-30 | 2025-06-26 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-27 | 2025-06-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-26 | 2025-06-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-25 | 2025-06-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-24 | 2025-06-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-23 | 2025-06-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-20 | 2025-06-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-19 | 2025-06-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-18 | 2025-06-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-17 | 2025-06-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-16 | 2025-06-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-13 | 2025-06-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-12 | 2025-06-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-11 | 2025-06-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-10 | 2025-06-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-09 | 2025-06-05 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-06 | 2025-06-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-05 | 2025-06-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-04 | 2025-06-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-03 | 2025-05-30 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-06-02 | 2025-05-29 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-30 | 2025-05-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-29 | 2025-05-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-28 | 2025-05-26 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-27 | 2025-05-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-26 | 2025-05-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-23 | 2025-05-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-22 | 2025-05-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-21 | 2025-05-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-20 | 2025-05-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-19 | 2025-05-15 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-16 | 2025-05-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-15 | 2025-05-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-14 | 2025-05-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-13 | 2025-05-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-12 | 2025-05-08 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-09 | 2025-05-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-08 | 2025-05-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-07 | 2025-05-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-06 | 2025-04-30 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-05-02 | 2025-04-29 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-30 | 2025-04-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-29 | 2025-04-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-28 | 2025-04-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-25 | 2025-04-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-24 | 2025-04-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-23 | 2025-04-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-22 | 2025-04-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-17 | 2025-04-15 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-16 | 2025-04-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-15 | 2025-04-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-14 | 2025-04-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-11 | 2025-04-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-10 | 2025-04-08 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-09 | 2025-04-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-08 | 2025-04-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-07 | 2025-04-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-03 | 2025-04-01 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-02 | 2025-03-31 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-04-01 | 2025-03-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-31 | 2025-03-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-28 | 2025-03-26 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-27 | 2025-03-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-26 | 2025-03-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-25 | 2025-03-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-24 | 2025-03-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-21 | 2025-03-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-20 | 2025-03-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-19 | 2025-03-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-18 | 2025-03-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-17 | 2025-03-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-14 | 2025-03-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-13 | 2025-03-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-12 | 2025-03-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-11 | 2025-03-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-10 | 2025-03-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-06 | 2025-03-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-05 | 2025-03-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-04 | 2025-02-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-03-03 | 2025-02-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-28 | 2025-02-26 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-27 | 2025-02-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-26 | 2025-02-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-25 | 2025-02-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-24 | 2025-02-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-21 | 2025-02-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-20 | 2025-02-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-19 | 2025-02-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-18 | 2025-02-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-17 | 2025-02-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-14 | 2025-02-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-13 | 2025-02-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-12 | 2025-02-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-11 | 2025-02-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-10 | 2025-02-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-07 | 2025-02-05 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-06 | 2025-02-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-05 | 2025-02-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-04 | 2025-01-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-02-03 | 2025-01-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-27 | 2025-01-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-24 | 2025-01-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-23 | 2025-01-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-22 | 2025-01-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-21 | 2025-01-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-20 | 2025-01-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-17 | 2025-01-15 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-16 | 2025-01-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-15 | 2025-01-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-14 | 2025-01-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-13 | 2025-01-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-10 | 2025-01-08 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-09 | 2025-01-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-08 | 2025-01-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-07 | 2025-01-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-06 | 2025-01-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-03 | 2024-12-31 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2025-01-02 | 2024-12-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-30 | 2024-12-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-27 | 2024-12-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-23 | 2024-12-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-20 | 2024-12-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-19 | 2024-12-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-18 | 2024-12-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-17 | 2024-12-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-16 | 2024-12-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-13 | 2024-12-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-12 | 2024-12-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-11 | 2024-12-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-10 | 2024-12-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-09 | 2024-12-05 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-06 | 2024-12-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-05 | 2024-12-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-04 | 2024-12-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-03 | 2024-11-29 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-12-02 | 2024-11-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-29 | 2024-11-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-28 | 2024-11-26 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-27 | 2024-11-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-26 | 2024-11-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-25 | 2024-11-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-22 | 2024-11-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-21 | 2024-11-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-20 | 2024-11-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-19 | 2024-11-15 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-18 | 2024-11-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-15 | 2024-11-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-14 | 2024-11-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-13 | 2024-11-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-12 | 2024-11-08 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-11 | 2024-11-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-08 | 2024-11-06 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-07 | 2024-11-05 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-06 | 2024-11-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-05 | 2024-11-01 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-04 | 2024-10-31 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-11-01 | 2024-10-30 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-31 | 2024-10-29 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-30 | 2024-10-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-29 | 2024-10-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-28 | 2024-10-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-25 | 2024-10-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-24 | 2024-10-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-23 | 2024-10-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-22 | 2024-10-18 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-21 | 2024-10-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-18 | 2024-10-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-17 | 2024-10-15 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-16 | 2024-10-14 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-15 | 2024-10-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-14 | 2024-10-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-10 | 2024-10-08 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-09 | 2024-10-07 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-08 | 2024-10-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-07 | 2024-10-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-04 | 2024-10-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-03 | 2024-09-30 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-10-02 | 2024-09-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-30 | 2024-09-26 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-27 | 2024-09-25 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-26 | 2024-09-24 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-25 | 2024-09-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-24 | 2024-09-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-23 | 2024-09-19 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-20 | 2024-09-17 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-19 | 2024-09-16 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-17 | 2024-09-13 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-16 | 2024-09-12 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-13 | 2024-09-11 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-12 | 2024-09-10 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-11 | 2024-09-09 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-10 | 2024-09-05 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-09 | 2024-09-04 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-05 | 2024-09-03 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-04 | 2024-09-02 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-03 | 2024-08-30 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-09-02 | 2024-08-29 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-30 | 2024-08-28 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-29 | 2024-08-27 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-28 | 2024-08-26 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-27 | 2024-08-23 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-26 | 2024-08-22 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-23 | 2024-08-21 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-22 | 2024-08-20 | 0.163 | 12,095,000 | +0 | 0.09% | 1,971,485 |
| 2024-08-21 | 2024-08-19 | 0.163 | 12,095,000 | -35,000 | 0.09% | 1,971,485 |
| 2024-01-31 | 2024-01-29 | 0.163 | 12,130,000 | -200,000 | 0.09% | 1,977,190 |
| 2024-01-30 | 2024-01-26 | 0.206 | 12,330,000 | -200,000 | 0.09% | 2,539,980 |
| 2024-01-29 | 2024-01-25 | 0.216 | 12,530,000 | +27,000 | 0.09% | 2,706,480 |
| 2024-01-26 | 2024-01-24 | 0.203 | 12,503,000 | -23,000 | 0.09% | 2,538,109 |
| 2024-01-25 | 2024-01-23 | 0.190 | 12,526,000 | +3,000 | 0.09% | 2,379,940 |
| 2024-01-24 | 2024-01-22 | 0.186 | 12,523,000 | -75,000 | 0.09% | 2,329,278 |
| 2024-01-22 | 2024-01-18 | 0.198 | 12,598,000 | +10,000 | 0.10% | 2,494,404 |
| 2024-01-17 | 2024-01-15 | 0.203 | 12,588,000 | -421,000 | 0.10% | 2,555,364 |
| 2024-01-15 | 2024-01-11 | 0.205 | 13,009,000 | -100,000 | 0.10% | 2,666,845 |
| 2024-01-12 | 2024-01-10 | 0.208 | 13,109,000 | +20,000 | 0.10% | 2,726,672 |
| 2024-01-10 | 2024-01-08 | 0.215 | 13,089,000 | +40,000 | 0.10% | 2,814,135 |
| 2024-01-08 | 2024-01-04 | 0.225 | 13,049,000 | -3,000 | 0.10% | 2,936,025 |
| 2024-01-04 | 2024-01-02 | 0.223 | 13,052,000 | +240,000 | 0.10% | 2,910,596 |
| 2023-12-29 | 2023-12-27 | 0.228 | 12,812,000 | -182,000 | 0.10% | 2,921,136 |
| 2023-12-28 | 2023-12-22 | 0.227 | 12,994,000 | +32,000 | 0.10% | 2,949,638 |
| 2023-12-27 | 2023-12-21 | 0.239 | 12,962,000 | +7,000 | 0.10% | 3,097,918 |
| 2023-12-22 | 2023-12-20 | 0.225 | 12,955,000 | -200,000 | 0.10% | 2,914,875 |
| 2023-12-15 | 2023-12-13 | 0.234 | 13,155,000 | +4,000 | 0.10% | 3,078,270 |
| 2023-12-14 | 2023-12-12 | 0.236 | 13,151,000 | -107,000 | 0.10% | 3,103,636 |
| 2023-12-13 | 2023-12-11 | 0.235 | 13,258,000 | +59,000 | 0.10% | 3,115,630 |
| 2023-12-11 | 2023-12-07 | 0.239 | 13,199,000 | +141,000 | 0.10% | 3,154,561 |
| 2023-12-08 | 2023-12-06 | 0.243 | 13,058,000 | +264,000 | 0.10% | 3,173,094 |
| 2023-12-07 | 2023-12-05 | 0.255 | 12,794,000 | -9,000 | 0.10% | 3,262,470 |
| 2023-12-06 | 2023-12-04 | 0.260 | 12,803,000 | +334,000 | 0.10% | 3,328,780 |
| 2023-12-05 | 2023-12-01 | 0.238 | 12,469,000 | -730,000 | 0.09% | 2,967,622 |
| 2023-12-04 | 2023-11-30 | 0.250 | 13,199,000 | -177,000 | 0.10% | 3,299,750 |
| 2023-12-01 | 2023-11-29 | 0.224 | 13,376,000 | -391,000 | 0.10% | 2,996,224 |
| 2023-11-28 | 2023-11-24 | 0.270 | 13,767,000 | -552,000 | 0.10% | 3,717,090 |
| 2023-11-27 | 2023-11-23 | 0.275 | 14,319,000 | +5,000 | 0.11% | 3,937,725 |
| 2023-11-24 | 2023-11-22 | 0.265 | 14,314,000 | -1,000 | 0.11% | 3,793,210 |
| 2023-11-23 | 2023-11-21 | 0.270 | 14,315,000 | +278,000 | 0.11% | 3,865,050 |
| 2023-11-22 | 2023-11-20 | 0.265 | 14,037,000 | -10,000 | 0.11% | 3,719,805 |
| 2023-11-21 | 2023-11-17 | 0.270 | 14,047,000 | -317,000 | 0.11% | 3,792,690 |
| 2023-11-17 | 2023-11-15 | 0.280 | 14,364,000 | +203,000 | 0.11% | 4,021,920 |
| 2023-11-16 | 2023-11-14 | 0.265 | 14,161,000 | -1,000 | 0.11% | 3,752,665 |
| 2023-11-15 | 2023-11-13 | 0.280 | 14,162,000 | -1,000 | 0.11% | 3,965,360 |
| 2023-11-13 | 2023-11-09 | 0.285 | 14,163,000 | -186,000 | 0.11% | 4,036,455 |
| 2023-11-10 | 2023-11-08 | 0.305 | 14,349,000 | -82,000 | 0.11% | 4,376,445 |
| 2023-11-09 | 2023-11-07 | 0.238 | 14,431,000 | -200,000 | 0.11% | 3,434,578 |
| 2023-11-08 | 2023-11-06 | 0.250 | 14,631,000 | +20,000 | 0.11% | 3,657,750 |
| 2023-11-07 | 2023-11-03 | 0.217 | 14,611,000 | +20,000 | 0.11% | 3,170,587 |
| 2023-11-02 | 2023-10-31 | 0.205 | 14,591,000 | -734,000 | 0.11% | 2,991,155 |
| 2023-11-01 | 2023-10-30 | 0.213 | 15,325,000 | +46,000 | 0.12% | 3,264,225 |
| 2023-10-31 | 2023-10-27 | 0.236 | 15,279,000 | +30,000 | 0.12% | 3,605,844 |
| 2023-10-30 | 2023-10-26 | 0.222 | 15,249,000 | +58,000 | 0.12% | 3,385,278 |
| 2023-10-27 | 2023-10-25 | 0.232 | 15,191,000 | -264,000 | 0.12% | 3,524,312 |
| 2023-10-26 | 2023-10-24 | 0.239 | 15,455,000 | -840,000 | 0.12% | 3,693,745 |
| 2023-10-24 | 2023-10-19 | 0.270 | 16,295,000 | +410,000 | 0.12% | 4,399,650 |
| 2023-10-20 | 2023-10-18 | 0.265 | 15,885,000 | +19,000 | 0.12% | 4,209,525 |
| 2023-10-19 | 2023-10-17 | 0.290 | 15,866,000 | +10,000 | 0.12% | 4,601,140 |
| 2023-10-18 | 2023-10-16 | 0.280 | 15,856,000 | +129,000 | 0.12% | 4,439,680 |
| 2023-10-17 | 2023-10-13 | 0.295 | 15,727,000 | +316,000 | 0.12% | 4,639,465 |
| 2023-10-16 | 2023-10-12 | 0.295 | 15,411,000 | +46,000 | 0.12% | 4,546,245 |
| 2023-10-13 | 2023-10-11 | 0.325 | 15,365,000 | -835,000 | 0.12% | 4,993,625 |
| 2023-10-12 | 2023-10-10 | 0.265 | 16,200,000 | +92,000 | 0.12% | 4,293,000 |
| 2023-10-11 | 2023-10-09 | 0.275 | 16,108,000 | +1,614,000 | 0.12% | 4,429,700 |
| 2023-10-10 | 2023-10-06 | 0.315 | 14,494,000 | +158,000 | 0.11% | 4,565,610 |
| 2023-10-09 | 2023-10-05 | 0.320 | 14,336,000 | -2,641,000 | 0.11% | 4,587,520 |
| 2023-10-06 | 2023-10-04 | 0.360 | 16,977,000 | +84,000 | 0.13% | 6,111,720 |
| 2023-10-05 | 2023-10-03 | 0.410 | 16,893,000 | +3,047,000 | 0.13% | 6,926,130 |
| 2023-09-29 | 2023-09-27 | 0.320 | 13,846,000 | +135,000 | 0.10% | 4,430,720 |
| 2023-09-28 | 2023-09-26 | 0.395 | 13,711,000 | -2,000 | 0.10% | 5,415,845 |
| 2023-09-27 | 2023-09-25 | 0.430 | 13,713,000 | -536,000 | 0.10% | 5,896,590 |
| 2023-09-26 | 2023-09-22 | 0.550 | 14,249,000 | +181,000 | 0.11% | 7,836,950 |
| 2023-09-25 | 2023-09-21 | 0.550 | 14,068,000 | +200,000 | 0.11% | 7,737,400 |
| 2023-09-22 | 2023-09-20 | 0.500 | 13,868,000 | -947,000 | 0.11% | 6,934,000 |
| 2023-09-21 | 2023-09-19 | 0.550 | 14,815,000 | +120,000 | 0.11% | 8,148,250 |
| 2023-09-20 | 2023-09-18 | 0.610 | 14,695,000 | +321,000 | 0.11% | 8,963,950 |
| 2023-09-19 | 2023-09-15 | 0.620 | 14,374,000 | +143,000 | 0.11% | 8,911,880 |
| 2023-09-18 | 2023-09-14 | 0.690 | 14,231,000 | -561,000 | 0.11% | 9,819,390 |
| 2023-09-15 | 2023-09-13 | 0.790 | 14,792,000 | +1,000 | 0.11% | 11,685,680 |
| 2023-09-14 | 2023-09-12 | 0.810 | 14,791,000 | +562,000 | 0.11% | 11,980,710 |
| 2023-09-13 | 2023-09-11 | 0.770 | 14,229,000 | -170,000 | 0.11% | 10,956,330 |
| 2023-09-12 | 2023-09-07 | 0.640 | 14,399,000 | -701,000 | 0.11% | 9,215,360 |
| 2023-09-11 | 2023-09-06 | 0.640 | 15,100,000 | +1,272,000 | 0.11% | 9,664,000 |
| 2023-09-07 | 2023-09-05 | 0.350 | 13,828,000 | -813,000 | 0.10% | 4,839,800 |
| 2023-09-06 | 2023-09-04 | 0.295 | 14,641,000 | +438,000 | 0.11% | 4,319,095 |
| 2023-09-05 | 2023-08-31 | 0.275 | 14,203,000 | +614,000 | 0.11% | 3,905,825 |
| 2023-09-04 | 2023-08-30 | 0.270 | 13,589,000 | +188,000 | 0.10% | 3,669,030 |
| 2023-08-31 | 2023-08-29 | 0.300 | 13,401,000 | +1,032,000 | 0.10% | 4,020,300 |
| 2023-08-30 | 2023-08-28 | 0.350 | 12,369,000 | +2,600,000 | 0.09% | 4,329,150 |
| 2022-10-03 | 2022-09-29 | 1.650 | 9,769,000 | +10,000 | 0.07% | 16,118,850 |
| 2022-06-29 | 2022-06-27 | 1.650 | 9,759,000 | +5,000 | 0.07% | 16,102,350 |
| 2022-03-22 | 2022-03-18 | 1.650 | 9,754,000 | -26,000 | 0.07% | 16,094,100 |
| 2022-03-21 | 2022-03-17 | 1.520 | 9,780,000 | +159,000 | 0.07% | 14,865,600 |
| 2022-03-18 | 2022-03-16 | 1.290 | 9,621,000 | -81,000 | 0.07% | 12,411,090 |
| 2022-03-17 | 2022-03-15 | 1.160 | 9,702,000 | +12,000 | 0.07% | 11,254,320 |
| 2022-03-16 | 2022-03-14 | 1.370 | 9,690,000 | +20,000 | 0.07% | 13,275,300 |
| 2022-03-15 | 2022-03-11 | 1.460 | 9,670,000 | -20,000 | 0.07% | 14,118,200 |
| 2022-03-14 | 2022-03-10 | 1.480 | 9,690,000 | -50,000 | 0.07% | 14,341,200 |
| 2022-03-11 | 2022-03-09 | 1.480 | 9,740,000 | +35,000 | 0.07% | 14,415,200 |
| 2022-03-02 | 2022-02-28 | 1.600 | 9,705,000 | -1,194,000 | 0.07% | 15,528,000 |
| 2022-03-01 | 2022-02-25 | 1.550 | 10,899,000 | +1,194,000 | 0.08% | 16,893,450 |
| 2022-02-28 | 2022-02-24 | 1.560 | 9,705,000 | -21,000 | 0.07% | 15,139,800 |
| 2022-02-23 | 2022-02-21 | 1.650 | 9,726,000 | -99,000 | 0.07% | 16,047,900 |
| 2022-02-15 | 2022-02-11 | 1.800 | 9,825,000 | -79,000 | 0.07% | 17,685,000 |
| 2022-02-14 | 2022-02-10 | 1.760 | 9,904,000 | +84,000 | 0.08% | 17,431,040 |
| 2022-02-11 | 2022-02-09 | 1.670 | 9,820,000 | -116,000 | 0.07% | 16,399,400 |
| 2022-02-08 | 2022-02-04 | 1.690 | 9,936,000 | -983,000 | 0.08% | 16,791,840 |
| 2022-01-27 | 2022-01-25 | 1.740 | 10,919,000 | +119,000 | 0.08% | 18,999,060 |
| 2022-01-26 | 2022-01-24 | 1.860 | 10,800,000 | +2,047,000 | 0.08% | 20,088,000 |
| 2022-01-25 | 2022-01-21 | 1.790 | 8,753,000 | +20,000 | 0.07% | 15,667,870 |
| 2022-01-24 | 2022-01-20 | 1.800 | 8,733,000 | -15,000 | 0.07% | 15,719,400 |
| 2022-01-21 | 2022-01-19 | 1.720 | 8,748,000 | -1,000 | 0.07% | 15,046,560 |
| 2022-01-20 | 2022-01-18 | 1.640 | 8,749,000 | +10,000 | 0.07% | 14,348,360 |
| 2022-01-19 | 2022-01-17 | 1.620 | 8,739,000 | -50,000 | 0.07% | 14,157,180 |
| 2022-01-17 | 2022-01-13 | 1.620 | 8,789,000 | -91,000 | 0.07% | 14,238,180 |
| 2022-01-14 | 2022-01-12 | 1.680 | 8,880,000 | +8,000 | 0.07% | 14,918,400 |
| 2022-01-13 | 2022-01-11 | 1.720 | 8,872,000 | +7,000 | 0.07% | 15,259,840 |
| 2022-01-12 | 2022-01-10 | 1.730 | 8,865,000 | +79,000 | 0.07% | 15,336,450 |
| 2022-01-11 | 2022-01-07 | 1.730 | 8,786,000 | +23,000 | 0.07% | 15,199,780 |
| 2022-01-10 | 2022-01-06 | 1.650 | 8,763,000 | +1,000 | 0.07% | 14,458,950 |
| 2022-01-07 | 2022-01-05 | 1.600 | 8,762,000 | -183,000 | 0.07% | 14,019,200 |
| 2022-01-06 | 2022-01-04 | 1.610 | 8,945,000 | +54,000 | 0.07% | 14,401,450 |
| 2022-01-03 | 2021-12-29 | 1.650 | 8,891,000 | +6,000 | 0.07% | 14,670,150 |
| 2021-12-30 | 2021-12-28 | 1.620 | 8,885,000 | +122,000 | 0.07% | 14,393,700 |
| 2021-12-29 | 2021-12-24 | 1.480 | 8,763,000 | -812,000 | 0.07% | 12,969,240 |
| 2021-12-28 | 2021-12-22 | 1.450 | 9,575,000 | +1,000 | 0.07% | 13,883,750 |
| 2021-12-23 | 2021-12-21 | 1.500 | 9,574,000 | +382,000 | 0.07% | 14,361,000 |
| 2021-12-22 | 2021-12-20 | 1.460 | 9,192,000 | +202,000 | 0.07% | 13,420,320 |
| 2021-12-21 | 2021-12-17 | 1.620 | 8,990,000 | -133,000 | 0.07% | 14,563,800 |
| 2021-12-20 | 2021-12-16 | 1.600 | 9,123,000 | -95,000 | 0.07% | 14,596,800 |
| 2021-12-17 | 2021-12-15 | 1.550 | 9,218,000 | +136,000 | 0.07% | 14,287,900 |
| 2021-12-16 | 2021-12-14 | 1.600 | 9,082,000 | -214,000 | 0.07% | 14,531,200 |
| 2021-12-15 | 2021-12-13 | 1.720 | 9,296,000 | -376,000 | 0.07% | 15,989,120 |
| 2021-12-13 | 2021-12-09 | 1.800 | 9,672,000 | -133,000 | 0.07% | 17,409,600 |
| 2021-12-10 | 2021-12-08 | 1.730 | 9,805,000 | +360,000 | 0.07% | 16,962,650 |
| 2021-12-09 | 2021-12-07 | 1.830 | 9,445,000 | -44,000 | 0.07% | 17,284,350 |
| 2021-12-08 | 2021-12-06 | 1.810 | 9,489,000 | +344,000 | 0.07% | 17,175,090 |
| 2021-12-03 | 2021-12-01 | 2.200 | 9,145,000 | -1,000 | 0.07% | 20,119,000 |
| 2021-12-02 | 2021-11-30 | 2.290 | 9,146,000 | -3,000 | 0.07% | 20,944,340 |
| 2021-12-01 | 2021-11-29 | 2.280 | 9,149,000 | +82,000 | 0.07% | 20,859,720 |
| 2021-11-30 | 2021-11-26 | 2.500 | 9,067,000 | -116,000 | 0.07% | 22,667,500 |
| 2021-11-29 | 2021-11-25 | 2.790 | 9,183,000 | -139,000 | 0.07% | 25,620,570 |
| 2021-11-26 | 2021-11-24 | 2.780 | 9,322,000 | -126,000 | 0.07% | 25,915,160 |
| 2021-11-25 | 2021-11-23 | 2.930 | 9,448,000 | +10,000 | 0.07% | 27,682,640 |
| 2021-11-23 | 2021-11-19 | 2.780 | 9,438,000 | +139,000 | 0.07% | 26,237,640 |
| 2021-11-22 | 2021-11-18 | 2.640 | 9,299,000 | +4,000 | 0.07% | 24,549,360 |
| 2021-11-19 | 2021-11-17 | 2.800 | 9,295,000 | +174,000 | 0.07% | 26,026,000 |
| 2021-11-18 | 2021-11-16 | 2.790 | 9,121,000 | +96,000 | 0.07% | 25,447,590 |
| 2021-11-17 | 2021-11-15 | 2.730 | 9,025,000 | +556,000 | 0.07% | 24,638,250 |
| 2021-11-16 | 2021-11-12 | 2.780 | 8,469,000 | -814,000 | 0.06% | 23,543,820 |
| 2021-11-15 | 2021-11-11 | 2.530 | 9,283,000 | +18,000 | 0.07% | 23,485,990 |
| 2021-11-12 | 2021-11-10 | 2.370 | 9,265,000 | +20,000 | 0.07% | 21,958,050 |
| 2021-11-11 | 2021-11-09 | 2.300 | 9,245,000 | +75,000 | 0.07% | 21,263,500 |
| 2021-11-10 | 2021-11-08 | 2.280 | 9,170,000 | -12,000 | 0.07% | 20,907,600 |
| 2021-11-08 | 2021-11-04 | 2.360 | 9,182,000 | +265,000 | 0.07% | 21,669,520 |
| 2021-11-04 | 2021-11-02 | 2.340 | 8,917,000 | +26,000 | 0.07% | 20,865,780 |
| 2021-11-03 | 2021-11-01 | 2.410 | 8,891,000 | -5,000 | 0.07% | 21,427,310 |
| 2021-11-02 | 2021-10-29 | 2.320 | 8,896,000 | +16,000 | 0.07% | 20,638,720 |
| 2021-11-01 | 2021-10-28 | 2.410 | 8,880,000 | +110,000 | 0.07% | 21,400,800 |
| 2021-10-29 | 2021-10-27 | 2.540 | 8,770,000 | +39,000 | 0.07% | 22,275,800 |
| 2021-10-28 | 2021-10-26 | 2.560 | 8,731,000 | +39,000 | 0.07% | 22,351,360 |
| 2021-10-27 | 2021-10-25 | 2.670 | 8,692,000 | -228,000 | 0.07% | 23,207,640 |
| 2021-10-26 | 2021-10-22 | 2.690 | 8,920,000 | +166,000 | 0.07% | 23,994,800 |
| 2021-10-25 | 2021-10-21 | 2.580 | 8,754,000 | +1,015,000 | 0.07% | 22,585,320 |
| 2021-10-05 | 2021-09-30 | 2.950 | 7,739,000 | +109,000 | 0.06% | 22,830,050 |
| 2021-10-04 | 2021-09-29 | 3.070 | 7,630,000 | +743,000 | 0.06% | 23,424,100 |
| 2021-09-30 | 2021-09-28 | 2.670 | 6,887,000 | -51,000 | 0.05% | 18,388,290 |
| 2021-09-29 | 2021-09-27 | 2.550 | 6,938,000 | +447,000 | 0.05% | 17,691,900 |
| 2021-09-28 | 2021-09-24 | 2.360 | 6,491,000 | +85,000 | 0.05% | 15,318,760 |
| 2021-09-27 | 2021-09-23 | 2.670 | 6,406,000 | +424,000 | 0.05% | 17,104,020 |
| 2021-09-24 | 2021-09-21 | 2.270 | 5,982,000 | +388,000 | 0.05% | 13,579,140 |
| 2021-09-23 | 2021-09-20 | 2.280 | 5,594,000 | +250,000 | 0.04% | 12,754,320 |
| 2021-09-21 | 2021-09-17 | 2.540 | 5,344,000 | -320,000 | 0.04% | 13,573,760 |
| 2021-09-20 | 2021-09-16 | 2.630 | 5,664,000 | +78,000 | 0.04% | 14,896,320 |
| 2021-09-17 | 2021-09-15 | 2.810 | 5,586,000 | -310,000 | 0.04% | 15,696,660 |
| 2021-09-16 | 2021-09-14 | 2.970 | 5,896,000 | +110,000 | 0.04% | 17,511,120 |
| 2021-09-15 | 2021-09-13 | 3.370 | 5,786,000 | +260,000 | 0.04% | 19,498,820 |
| 2021-09-14 | 2021-09-10 | 3.620 | 5,526,000 | -5,000 | 0.04% | 20,004,120 |
| 2021-09-13 | 2021-09-09 | 3.550 | 5,531,000 | -2,000 | 0.04% | 19,635,050 |
| 2021-09-10 | 2021-09-08 | 3.710 | 5,533,000 | -54,000 | 0.04% | 20,527,430 |
| 2021-09-09 | 2021-09-07 | 3.570 | 5,587,000 | +377,000 | 0.04% | 19,945,590 |
| 2021-09-08 | 2021-09-06 | 3.870 | 5,210,000 | +4,000 | 0.04% | 20,162,700 |
| 2021-09-07 | 2021-09-03 | 3.900 | 5,206,000 | +34,000 | 0.04% | 20,303,400 |
| 2021-09-06 | 2021-09-02 | 4.070 | 5,172,000 | +8,000 | 0.04% | 21,050,040 |
| 2021-09-03 | 2021-09-01 | 4.220 | 5,164,000 | -173,000 | 0.04% | 21,792,080 |
| 2021-09-01 | 2021-08-30 | 4.390 | 5,337,000 | -2,000 | 0.04% | 23,429,430 |
| 2021-08-31 | 2021-08-27 | 4.370 | 5,339,000 | +4,000 | 0.04% | 23,331,430 |
| 2021-08-30 | 2021-08-26 | 4.230 | 5,335,000 | +16,000 | 0.04% | 22,567,050 |
| 2021-08-27 | 2021-08-25 | 4.560 | 5,319,000 | -40,000 | 0.04% | 24,254,640 |
| 2021-08-26 | 2021-08-24 | 4.480 | 5,359,000 | -129,000 | 0.04% | 24,008,320 |
| 2021-08-25 | 2021-08-23 | 4.310 | 5,488,000 | +79,000 | 0.04% | 23,653,280 |
| 2021-08-24 | 2021-08-20 | 4.920 | 5,409,000 | -47,000 | 0.04% | 26,612,280 |
| 2021-08-23 | 2021-08-19 | 5.000 | 5,456,000 | -158,000 | 0.04% | 27,280,000 |
| 2021-08-20 | 2021-08-18 | 5.250 | 5,614,000 | -67,000 | 0.04% | 29,473,500 |
| 2021-08-19 | 2021-08-17 | 5.290 | 5,681,000 | +10,000 | 0.04% | 30,052,490 |
| 2021-08-18 | 2021-08-16 | 5.530 | 5,671,000 | +22,000 | 0.04% | 31,360,630 |
| 2021-08-17 | 2021-08-13 | 5.720 | 5,649,000 | +22,000 | 0.04% | 32,312,280 |
| 2021-08-16 | 2021-08-12 | 5.810 | 5,627,000 | +15,000 | 0.04% | 32,692,870 |
| 2021-08-13 | 2021-08-11 | 6.330 | 5,612,000 | -101,000 | 0.04% | 35,523,960 |
| 2021-08-12 | 2021-08-10 | 5.870 | 5,713,000 | +341,000 | 0.04% | 33,535,310 |
| 2021-08-11 | 2021-08-09 | 5.470 | 5,372,000 | -19,000 | 0.04% | 29,384,840 |
| 2021-08-10 | 2021-08-06 | 5.200 | 5,391,000 | +51,000 | 0.04% | 28,033,200 |
| 2021-08-09 | 2021-08-05 | 5.450 | 5,340,000 | +175,000 | 0.04% | 29,103,000 |
| 2021-08-06 | 2021-08-04 | 5.440 | 5,165,000 | +5,000 | 0.04% | 28,097,600 |
| 2021-08-05 | 2021-08-03 | 5.220 | 5,160,000 | +120,000 | 0.04% | 26,935,200 |
| 2021-08-04 | 2021-08-02 | 5.670 | 5,040,000 | -6,000 | 0.04% | 28,576,800 |
| 2021-08-03 | 2021-07-30 | 5.260 | 5,046,000 | -205,000 | 0.04% | 26,541,960 |
| 2021-08-02 | 2021-07-29 | 5.790 | 5,251,000 | -49,000 | 0.04% | 30,403,290 |
| 2021-07-30 | 2021-07-28 | 5.800 | 5,300,000 | -10,000 | 0.04% | 30,740,000 |
| 2021-07-29 | 2021-07-27 | 5.810 | 5,310,000 | -158,000 | 0.04% | 30,851,100 |
| 2021-07-28 | 2021-07-26 | 6.710 | 5,468,000 | +115,000 | 0.04% | 36,690,280 |
| 2021-07-27 | 2021-07-23 | 7.260 | 5,353,000 | -43,000 | 0.04% | 38,862,780 |
| 2021-07-26 | 2021-07-22 | 7.810 | 5,396,000 | +369,000 | 0.04% | 42,142,760 |
| 2021-07-23 | 2021-07-21 | 7.240 | 5,027,000 | +44,000 | 0.04% | 36,395,480 |
| 2021-07-22 | 2021-07-20 | 7.370 | 4,983,000 | +963,000 | 0.04% | 36,724,710 |
| 2021-07-21 | 2021-07-19 | 8.210 | 4,020,000 | -228,000 | 0.03% | 33,004,200 |
| 2021-07-20 | 2021-07-16 | 9.800 | 4,248,000 | +77,000 | 0.03% | 41,630,400 |
| 2021-07-19 | 2021-07-15 | 8.950 | 4,171,000 | +532,000 | 0.03% | 37,330,450 |
| 2021-07-16 | 2021-07-14 | 8.910 | 3,639,000 | -69,000 | 0.03% | 32,423,490 |
| 2021-07-15 | 2021-07-13 | 9.280 | 3,708,000 | -5,000 | 0.03% | 34,410,240 |
| 2021-07-14 | 2021-07-12 | 9.340 | 3,713,000 | -220,000 | 0.03% | 34,679,420 |
| 2021-07-13 | 2021-07-09 | 9.470 | 3,933,000 | +14,000 | 0.03% | 37,245,510 |
| 2021-07-12 | 2021-07-08 | 9.620 | 3,919,000 | +91,000 | 0.03% | 37,700,780 |
| 2021-07-09 | 2021-07-07 | 9.870 | 3,828,000 | -147,000 | 0.03% | 37,782,360 |
| 2021-07-08 | 2021-07-06 | 9.970 | 3,975,000 | +2,000 | 0.03% | 39,630,750 |
| 2021-07-07 | 2021-07-05 | 10.040 | 3,973,000 | +13,000 | 0.03% | 39,888,920 |
| 2021-07-05 | 2021-06-30 | 10.120 | 3,960,000 | -140,000 | 0.03% | 40,075,200 |
| 2021-06-30 | 2021-06-28 | 10.440 | 4,100,000 | -443,000 | 0.03% | 42,804,000 |
| 2021-06-29 | 2021-06-25 | 10.620 | 4,543,000 | +2,000 | 0.03% | 48,246,660 |
| 2021-06-28 | 2021-06-24 | 10.900 | 4,541,000 | +3,000 | 0.03% | 49,496,900 |
| 2021-06-25 | 2021-06-23 | 10.460 | 4,538,000 | -1,775,000 | 0.03% | 47,467,480 |
| 2021-06-24 | 2021-06-22 | 10.880 | 6,313,000 | -48,000 | 0.05% | 68,685,440 |
| 2021-06-23 | 2021-06-21 | 10.800 | 6,361,000 | +38,000 | 0.05% | 68,698,800 |
| 2021-06-22 | 2021-06-18 | 9.910 | 6,323,000 | -89,000 | 0.05% | 62,660,930 |
| 2021-06-21 | 2021-06-17 | 10.440 | 6,412,000 | +2,000 | 0.05% | 66,941,280 |
| 2021-06-18 | 2021-06-16 | 10.520 | 6,410,000 | -50,000 | 0.05% | 67,433,200 |
| 2021-06-17 | 2021-06-15 | 11.125 | 6,460,000 | -2,000 | 0.05% | 71,868,010 |
| 2021-06-16 | 2021-06-11 | 11.410 | 6,462,000 | +97,669 | 0.05% | 73,730,231 |
| 2021-06-15 | 2021-06-10 | 11.410 | 6,364,331 | -18,683 | 0.05% | 72,615,845 |
| 2021-06-11 | 2021-06-09 | 11.735 | 6,383,014 | +2,950 | 0.05% | 74,906,135 |
| 2021-06-10 | 2021-06-08 | 12.244 | 6,380,064 | +58,018 | 0.05% | 78,115,516 |
| 2021-06-09 | 2021-06-07 | 11.979 | 6,322,046 | +4,917 | 0.05% | 75,733,621 |
| 2021-06-08 | 2021-06-04 | 11.613 | 6,317,129 | -3,934 | 0.05% | 73,362,079 |
| 2021-06-07 | 2021-06-03 | 11.369 | 6,321,063 | +94,403 | 0.05% | 71,865,045 |
| 2021-06-04 | 2021-06-02 | 12.000 | 6,226,660 | -92,436 | 0.05% | 74,717,605 |
| 2021-06-03 | 2021-06-01 | 12.061 | 6,319,096 | -152,421 | 0.05% | 76,212,362 |
| 2021-06-02 | 2021-05-31 | 11.837 | 6,471,517 | -210,440 | 0.05% | 76,602,838 |
| 2021-06-01 | 2021-05-28 | 12.305 | 6,681,957 | -98,336 | 0.05% | 82,219,500 |
| 2021-05-31 | 2021-05-27 | 12.793 | 6,780,293 | +1,966 | 0.05% | 86,739,095 |
| 2021-05-28 | 2021-05-26 | 13.118 | 6,778,327 | -8,850 | 0.05% | 88,919,704 |
| 2021-05-27 | 2021-05-25 | 12.711 | 6,787,177 | +1,967 | 0.05% | 86,275,000 |
| 2021-05-26 | 2021-05-24 | 12.691 | 6,785,210 | -125,871 | 0.05% | 86,111,997 |
| 2021-05-25 | 2021-05-21 | 12.976 | 6,911,081 | -983 | 0.05% | 89,677,283 |
| 2021-05-21 | 2021-05-18 | 13.220 | 6,912,064 | -4,917 | 0.05% | 91,376,998 |
| 2021-05-18 | 2021-05-14 | 12.691 | 6,916,981 | -1,967 | 0.05% | 87,784,320 |
| 2021-05-17 | 2021-05-13 | 12.691 | 6,918,948 | +984 | 0.05% | 87,809,284 |
| 2021-05-14 | 2021-05-12 | 12.834 | 6,917,964 | +27,534 | 0.05% | 88,781,695 |
| 2021-05-12 | 2021-05-10 | 13.118 | 6,890,430 | +27,534 | 0.05% | 90,390,298 |
| 2021-05-10 | 2021-05-06 | 13.545 | 6,862,896 | +39,335 | 0.05% | 92,960,280 |
| 2021-05-07 | 2021-05-05 | 13.586 | 6,823,561 | +1,966 | 0.05% | 92,705,034 |
| 2021-05-06 | 2021-05-04 | 13.484 | 6,821,595 | +9,834 | 0.05% | 91,984,624 |
| 2021-05-05 | 2021-05-03 | 13.362 | 6,811,761 | +4,917 | 0.05% | 91,020,779 |
| 2021-05-04 | 2021-04-30 | 13.383 | 6,806,844 | +5,900 | 0.05% | 91,093,517 |
| 2021-04-30 | 2021-04-28 | 13.647 | 6,800,944 | +156,355 | 0.05% | 92,812,719 |
| 2021-04-28 | 2021-04-26 | 13.708 | 6,644,589 | -234,041 | 0.05% | 91,084,357 |
| 2021-04-27 | 2021-04-23 | 13.972 | 6,878,630 | -70,802 | 0.05% | 96,111,303 |
| 2021-04-26 | 2021-04-22 | 14.033 | 6,949,432 | +7,867 | 0.05% | 97,524,600 |
| 2021-04-22 | 2021-04-20 | 14.237 | 6,941,565 | +1,967 | 0.05% | 98,825,999 |
| 2021-04-21 | 2021-04-19 | 14.257 | 6,939,598 | +49,168 | 0.05% | 98,939,135 |
| 2021-04-20 | 2021-04-16 | 14.278 | 6,890,430 | -601,819 | 0.05% | 98,378,278 |
| 2021-04-19 | 2021-04-15 | 13.993 | 7,492,249 | +8,850 | 0.06% | 104,837,443 |
| 2021-04-16 | 2021-04-14 | 14.217 | 7,483,399 | +11,801 | 0.06% | 106,387,807 |
| 2021-04-15 | 2021-04-13 | 14.257 | 7,471,598 | +26,551 | 0.06% | 106,523,958 |
| 2021-04-14 | 2021-04-12 | 14.400 | 7,445,047 | +679,504 | 0.06% | 107,205,355 |
| 2021-04-13 | 2021-04-09 | 14.501 | 6,765,543 | +106,203 | 0.05% | 98,108,801 |
| 2021-04-12 | 2021-04-08 | 14.684 | 6,659,340 | -18,684 | 0.05% | 97,787,685 |
| 2021-04-09 | 2021-04-07 | 14.461 | 6,678,024 | +28,518 | 0.05% | 96,568,026 |
| 2021-04-08 | 2021-04-01 | 14.562 | 6,649,506 | +39,335 | 0.05% | 96,831,840 |
| 2021-04-07 | 2021-03-31 | 15.050 | 6,610,171 | -44,252 | 0.05% | 99,485,593 |
| 2021-04-01 | 2021-03-30 | 15.661 | 6,654,423 | -9,833 | 0.05% | 104,211,802 |
| 2021-03-31 | 2021-03-29 | 15.600 | 6,664,256 | +20,650 | 0.05% | 103,959,172 |
| 2021-03-30 | 2021-03-26 | 15.071 | 6,643,606 | +984 | 0.05% | 100,123,922 |
| 2021-03-29 | 2021-03-25 | 14.684 | 6,642,622 | +86,536 | 0.05% | 97,542,193 |
| 2021-03-26 | 2021-03-24 | 15.172 | 6,556,086 | -75,719 | 0.05% | 99,471,633 |
| 2021-03-25 | 2021-03-23 | 15.274 | 6,631,805 | +326,476 | 0.05% | 101,294,873 |
| 2021-03-24 | 2021-03-22 | 15.294 | 6,305,329 | +8,851 | 0.05% | 96,436,485 |
| 2021-03-23 | 2021-03-19 | 15.294 | 6,296,478 | -9,834 | 0.05% | 96,301,113 |
| 2021-03-22 | 2021-03-18 | 15.477 | 6,306,312 | +983 | 0.05% | 97,605,859 |
| 2021-03-19 | 2021-03-17 | 15.315 | 6,305,329 | +6,884 | 0.05% | 96,564,725 |
| 2021-03-18 | 2021-03-16 | 15.396 | 6,298,445 | +22,617 | 0.05% | 96,971,698 |
| 2021-03-17 | 2021-03-15 | 15.152 | 6,275,828 | -1,967 | 0.05% | 95,091,803 |
| 2021-03-16 | 2021-03-12 | 15.355 | 6,277,795 | -56,051 | 0.05% | 96,398,407 |
| 2021-03-15 | 2021-03-11 | 15.376 | 6,333,846 | -4,917 | 0.05% | 97,387,916 |
| 2021-03-12 | 2021-03-10 | 15.152 | 6,338,763 | -33,434 | 0.05% | 96,045,399 |
| 2021-03-11 | 2021-03-09 | 14.989 | 6,372,197 | +18,683 | 0.05% | 95,515,193 |
| 2021-03-10 | 2021-03-08 | 15.030 | 6,353,514 | -4,916 | 0.05% | 95,493,587 |
| 2021-03-09 | 2021-03-05 | 15.498 | 6,358,430 | -33,435 | 0.05% | 98,541,835 |
| 2021-03-08 | 2021-03-04 | 15.783 | 6,391,865 | -59,002 | 0.05% | 100,880,004 |
| 2021-03-05 | 2021-03-03 | 16.128 | 6,450,867 | +51,135 | 0.05% | 104,041,607 |
| 2021-03-04 | 2021-03-02 | 16.128 | 6,399,732 | -29,501 | 0.05% | 103,216,886 |
| 2021-03-02 | 2021-02-26 | 16.149 | 6,429,233 | +28,518 | 0.05% | 103,823,447 |
| 2021-03-01 | 2021-02-25 | 16.860 | 6,400,715 | -11,800 | 0.05% | 107,919,220 |
| 2021-02-26 | 2021-02-24 | 15.823 | 6,412,515 | -18,684 | 0.05% | 101,466,754 |
| 2021-02-25 | 2021-02-23 | 16.352 | 6,431,199 | +28,517 | 0.05% | 105,163,196 |
| 2021-02-24 | 2021-02-22 | 16.393 | 6,402,682 | -77,685 | 0.05% | 104,957,325 |
| 2021-02-23 | 2021-02-19 | 16.779 | 6,480,367 | -10,817 | 0.05% | 108,734,992 |
| 2021-02-22 | 2021-02-18 | 16.759 | 6,491,184 | -196,673 | 0.05% | 108,784,472 |
| 2021-02-19 | 2021-02-17 | 16.983 | 6,687,857 | -2,950 | 0.05% | 113,576,696 |
| 2021-02-18 | 2021-02-16 | 17.084 | 6,690,807 | +100,303 | 0.05% | 114,307,195 |
| 2021-02-17 | 2021-02-11 | 16.372 | 6,590,504 | +78,669 | 0.05% | 107,902,197 |
| 2021-02-16 | 2021-02-09 | 16.169 | 6,511,835 | +10,817 | 0.05% | 105,289,798 |
| 2021-02-10 | 2021-02-08 | 15.742 | 6,501,018 | +37,368 | 0.05% | 102,338,278 |
| 2021-02-09 | 2021-02-05 | 15.661 | 6,463,650 | -1,967 | 0.05% | 101,224,196 |
| 2021-02-08 | 2021-02-04 | 15.355 | 6,465,617 | -127,837 | 0.05% | 99,282,500 |
| 2021-02-05 | 2021-02-03 | 15.437 | 6,593,454 | -21,634 | 0.05% | 101,781,895 |
| 2021-02-04 | 2021-02-02 | 15.742 | 6,615,088 | -49,168 | 0.05% | 104,133,955 |
| 2021-02-03 | 2021-02-01 | 15.457 | 6,664,256 | +201,589 | 0.05% | 103,010,392 |
| 2021-02-02 | 2021-01-29 | 15.193 | 6,462,667 | +23,601 | 0.05% | 98,185,681 |
| 2021-02-01 | 2021-01-28 | 15.742 | 6,439,066 | +187,822 | 0.05% | 101,363,037 |
| 2021-01-29 | 2021-01-27 | 16.291 | 6,251,244 | +44,252 | 0.05% | 101,839,145 |
| 2021-01-28 | 2021-01-26 | 16.576 | 6,206,992 | -423,830 | 0.05% | 102,885,595 |
| 2021-01-27 | 2021-01-25 | 17.105 | 6,630,822 | +40,318 | 0.05% | 113,417,258 |
| 2021-01-26 | 2021-01-22 | 15.945 | 6,590,504 | +8,850 | 0.05% | 105,087,357 |
| 2021-01-25 | 2021-01-21 | 16.983 | 6,581,654 | -424,813 | 0.05% | 111,773,101 |
| 2021-01-22 | 2021-01-20 | 17.145 | 7,006,467 | -4,917 | 0.05% | 120,127,498 |
| 2021-01-21 | 2021-01-19 | 17.552 | 7,011,384 | +631,320 | 0.05% | 123,063,802 |
| 2021-01-20 | 2021-01-18 | 15.172 | 6,380,064 | -222,241 | 0.05% | 96,800,955 |
| 2021-01-19 | 2021-01-15 | 14.603 | 6,602,305 | -301,892 | 0.05% | 96,413,046 |
| 2021-01-18 | 2021-01-14 | 14.725 | 6,904,197 | -278,292 | 0.05% | 101,664,076 |
| 2021-01-15 | 2021-01-13 | 14.745 | 7,182,489 | -86,536 | 0.06% | 105,907,997 |
| 2021-01-14 | 2021-01-12 | 14.745 | 7,269,025 | +95,386 | 0.06% | 107,183,997 |
| 2021-01-13 | 2021-01-11 | 15.050 | 7,173,639 | +249,774 | 0.06% | 107,966,001 |
| 2021-01-12 | 2021-01-08 | 14.583 | 6,923,865 | +17,701 | 0.05% | 100,967,947 |
| 2021-01-11 | 2021-01-07 | 14.522 | 6,906,164 | -6,884 | 0.05% | 100,288,440 |
| 2021-01-08 | 2021-01-06 | 14.827 | 6,913,048 | -139,637 | 0.05% | 102,497,407 |
| 2021-01-07 | 2021-01-05 | 14.481 | 7,052,685 | -1,079,734 | 0.05% | 102,129,277 |
| 2021-01-06 | 2021-01-04 | 14.379 | 8,132,419 | +305,826 | 0.06% | 116,937,805 |
| 2021-01-05 | 2020-12-31 | 15.152 | 7,826,593 | -297,959 | 0.06% | 118,589,108 |
| 2020-12-30 | 2020-12-28 | 14.542 | 8,124,552 | -246,824 | 0.06% | 118,146,604 |
| 2020-12-29 | 2020-12-24 | 14.806 | 8,371,376 | -70,802 | 0.06% | 123,949,279 |
| 2020-12-28 | 2020-12-22 | 15.050 | 8,442,178 | +76,702 | 0.06% | 127,057,996 |
| 2020-12-22 | 2020-12-18 | 15.539 | 8,365,476 | +49,168 | 0.06% | 129,986,962 |
| 2020-12-21 | 2020-12-17 | 15.722 | 8,316,308 | -14,750 | 0.06% | 130,745,225 |
| 2020-12-18 | 2020-12-16 | 15.640 | 8,331,058 | -122,921 | 0.06% | 130,299,358 |
| 2020-12-17 | 2020-12-15 | 15.579 | 8,453,979 | +6,884 | 0.06% | 131,706,046 |
| 2020-12-16 | 2020-12-14 | 15.742 | 8,447,095 | +9,834 | 0.06% | 132,973,199 |
| 2020-12-15 | 2020-12-11 | 15.539 | 8,437,261 | -1,967 | 0.06% | 131,102,393 |
| 2020-12-14 | 2020-12-10 | 15.661 | 8,439,228 | +58,018 | 0.06% | 132,162,798 |
| 2020-12-11 | 2020-12-09 | 15.884 | 8,381,210 | -37,368 | 0.06% | 133,129,265 |
| 2020-12-10 | 2020-12-08 | 15.986 | 8,418,578 | +984 | 0.06% | 134,578,928 |
| 2020-12-09 | 2020-12-07 | 15.783 | 8,417,594 | -10,817 | 0.06% | 132,851,198 |
| 2020-12-08 | 2020-12-04 | 15.966 | 8,428,411 | -8,850 | 0.06% | 134,564,698 |
| 2020-12-04 | 2020-12-02 | 16.433 | 8,437,261 | -206,507 | 0.06% | 138,652,793 |
| 2020-12-03 | 2020-12-01 | 16.860 | 8,643,768 | -39,334 | 0.07% | 145,738,203 |
| 2020-12-02 | 2020-11-30 | 16.616 | 8,683,102 | +15,733 | 0.07% | 144,282,194 |
| 2020-12-01 | 2020-11-27 | 17.064 | 8,667,369 | -78,669 | 0.07% | 147,898,928 |
| 2020-11-30 | 2020-11-26 | 16.413 | 8,746,038 | -44,251 | 0.07% | 143,549,166 |
| 2020-11-27 | 2020-11-25 | 15.844 | 8,790,289 | +52,118 | 0.07% | 139,269,620 |
| 2020-11-26 | 2020-11-24 | 16.393 | 8,738,171 | +12,784 | 0.07% | 143,242,324 |
| 2020-11-25 | 2020-11-23 | 16.555 | 8,725,387 | +22,617 | 0.07% | 144,452,440 |
| 2020-11-24 | 2020-11-20 | 16.901 | 8,702,770 | -16,717 | 0.07% | 147,087,006 |
| 2020-11-23 | 2020-11-19 | 16.962 | 8,719,487 | -19,667 | 0.07% | 147,901,563 |
| 2020-11-20 | 2020-11-18 | 16.840 | 8,739,154 | -2,950 | 0.07% | 147,168,718 |
| 2020-11-19 | 2020-11-17 | 16.881 | 8,742,104 | +5,900 | 0.07% | 147,573,997 |
| 2020-11-17 | 2020-11-13 | 17.267 | 8,736,204 | -9,834 | 0.07% | 150,850,320 |
| 2020-11-16 | 2020-11-12 | 17.349 | 8,746,038 | -78,669 | 0.07% | 151,731,646 |
| 2020-11-13 | 2020-11-11 | 17.654 | 8,824,707 | +29,501 | 0.07% | 155,788,644 |
| 2020-11-12 | 2020-11-10 | 17.410 | 8,795,206 | -542,817 | 0.07% | 153,121,283 |
| 2020-11-11 | 2020-11-09 | 17.125 | 9,338,023 | +305,826 | 0.07% | 159,912,646 |
| 2020-11-10 | 2020-11-06 | 16.759 | 9,032,197 | -28,517 | 0.07% | 151,368,808 |
| 2020-11-09 | 2020-11-05 | 16.698 | 9,060,714 | -59,002 | 0.07% | 151,293,879 |
| 2020-11-06 | 2020-11-04 | 16.128 | 9,119,716 | -21,634 | 0.07% | 147,085,642 |
| 2020-11-05 | 2020-11-03 | 15.945 | 9,141,350 | -107,187 | 0.07% | 145,761,281 |
| 2020-11-04 | 2020-11-02 | 15.823 | 9,248,537 | -218,306 | 0.07% | 146,341,807 |
| 2020-11-03 | 2020-10-30 | 15.661 | 9,466,843 | +30,484 | 0.07% | 148,255,795 |
| 2020-11-02 | 2020-10-29 | 14.949 | 9,436,359 | +21,634 | 0.07% | 141,061,199 |
| 2020-10-30 | 2020-10-28 | 14.440 | 9,414,725 | -10,817 | 0.07% | 135,950,799 |
| 2020-10-29 | 2020-10-27 | 14.481 | 9,425,542 | -124,887 | 0.07% | 136,490,399 |
| 2020-10-28 | 2020-10-23 | 15.254 | 9,550,429 | -9,834 | 0.07% | 145,679,996 |
| 2020-10-27 | 2020-10-22 | 15.518 | 9,560,263 | +85,553 | 0.07% | 148,357,722 |
| 2020-10-23 | 2020-10-21 | 15.172 | 9,474,710 | +191,756 | 0.07% | 143,754,196 |
| 2020-10-22 | 2020-10-20 | 15.559 | 9,282,954 | -37,368 | 0.07% | 144,431,995 |
| 2020-10-21 | 2020-10-19 | 15.945 | 9,320,322 | +5,900 | 0.07% | 148,615,038 |
| 2020-10-20 | 2020-10-16 | 16.088 | 9,314,422 | +112,104 | 0.07% | 149,847,041 |
| 2020-10-19 | 2020-10-15 | 16.027 | 9,202,318 | +1,242,971 | 0.07% | 147,482,073 |
| 2020-10-16 | 2020-10-14 | 16.332 | 7,959,347 | +491,682 | 0.06% | 129,989,646 |
| 2020-10-15 | 2020-10-12 | 19.667 | 7,467,665 | +984 | 0.06% | 146,867,966 |
| 2020-10-14 | 2020-10-09 | 19.932 | 7,466,681 | -25,568 | 0.06% | 148,822,793 |
| 2020-10-12 | 2020-10-08 | 20.593 | 7,492,249 | -930,262 | 0.06% | 154,284,754 |
| 2020-10-09 | 2020-10-07 | 20.318 | 8,422,511 | +2,950 | 0.07% | 171,128,701 |
| 2020-10-08 | 2020-10-06 | 20.176 | 8,419,561 | +15,734 | 0.07% | 169,870,082 |
| 2020-10-07 | 2020-10-05 | 20.094 | 8,403,827 | -38,351 | 0.07% | 168,868,959 |
| 2020-10-06 | 2020-09-30 | 20.033 | 8,442,178 | -201,590 | 0.07% | 169,124,495 |
| 2020-10-05 | 2020-09-29 | 16.779 | 8,643,768 | +14,751 | 0.07% | 145,035,003 |
| 2020-09-30 | 2020-09-28 | 16.901 | 8,629,017 | +286,158 | 0.07% | 145,840,494 |
| 2020-09-29 | 2020-09-25 | 14.013 | 8,342,859 | -1,081,700 | 0.06% | 116,909,527 |
| 2020-09-28 | 2020-09-24 | 15.477 | 9,424,559 | -23,600 | 0.07% | 145,868,485 |
| 2020-09-25 | 2020-09-23 | 16.393 | 9,448,159 | -201,590 | 0.07% | 154,880,953 |
| 2020-09-24 | 2020-09-22 | 16.271 | 9,649,749 | +13,767 | 0.08% | 157,008,000 |
| 2020-09-23 | 2020-09-21 | 16.576 | 9,635,982 | -17,700 | 0.08% | 159,723,702 |
| 2020-09-18 | 2020-09-16 | 17.003 | 9,653,682 | +4,916 | 0.08% | 164,140,232 |
| 2020-09-17 | 2020-09-15 | 17.674 | 9,648,766 | +240,925 | 0.08% | 170,532,567 |
| 2020-09-16 | 2020-09-14 | 16.352 | 9,407,841 | -25,568 | 0.07% | 153,837,352 |
| 2020-09-11 | 2020-09-09 | 16.576 | 9,433,409 | -14,750 | 0.07% | 156,365,901 |
| 2020-09-10 | 2020-09-08 | 16.799 | 9,448,159 | +190,772 | 0.07% | 158,724,153 |
| 2020-09-09 | 2020-09-07 | 16.820 | 9,257,387 | +3,934 | 0.07% | 155,707,563 |
| 2020-09-08 | 2020-09-04 | 17.227 | 9,253,453 | +37,367 | 0.07% | 159,405,393 |
| 2020-09-07 | 2020-09-03 | 17.410 | 9,216,086 | -33,434 | 0.07% | 160,448,648 |
| 2020-09-04 | 2020-09-02 | 17.450 | 9,249,520 | +38,351 | 0.07% | 161,406,961 |
| 2020-09-03 | 2020-09-01 | 17.877 | 9,211,169 | -2,950 | 0.07% | 164,671,865 |
| 2020-09-02 | 2020-08-31 | 18.406 | 9,214,119 | +1,967 | 0.07% | 169,597,003 |
| 2020-09-01 | 2020-08-28 | 19.138 | 9,212,152 | -37,368 | 0.07% | 176,305,758 |
| 2020-08-31 | 2020-08-27 | 18.976 | 9,249,520 | +983 | 0.07% | 175,515,961 |
| 2020-08-28 | 2020-08-26 | 18.854 | 9,248,537 | -78,669 | 0.07% | 174,368,708 |
| 2020-08-27 | 2020-08-25 | 19.362 | 9,327,206 | -1,966 | 0.07% | 180,594,406 |
| 2020-08-26 | 2020-08-24 | 18.996 | 9,329,172 | -23,601 | 0.07% | 177,217,152 |
| 2020-08-25 | 2020-08-21 | 19.525 | 9,352,773 | +983 | 0.07% | 182,611,198 |
| 2020-08-24 | 2020-08-20 | 19.627 | 9,351,790 | -172,088 | 0.07% | 183,543,005 |
| 2020-08-21 | 2020-08-19 | 19.952 | 9,523,878 | +119,970 | 0.07% | 190,019,691 |
| 2020-08-20 | 2020-08-18 | 19.850 | 9,403,908 | +18,684 | 0.07% | 186,669,759 |
| 2020-08-19 | 2020-08-17 | 20.176 | 9,385,224 | -13,767 | 0.07% | 189,352,957 |
| 2020-08-18 | 2020-08-14 | 22.779 | 9,398,991 | +20,650 | 0.07% | 214,099,195 |
| 2020-08-17 | 2020-08-13 | 21.864 | 9,378,341 | +16,718 | 0.07% | 205,045,509 |
| 2020-08-13 | 2020-08-11 | 21.813 | 9,361,623 | +36,384 | 0.07% | 204,203,991 |
| 2020-08-12 | 2020-08-10 | 21.762 | 9,325,239 | -10,817 | 0.07% | 202,936,201 |
| 2020-08-11 | 2020-08-07 | 22.067 | 9,336,056 | -6,883 | 0.07% | 206,019,801 |
| 2020-08-10 | 2020-08-06 | 22.016 | 9,342,939 | -26,551 | 0.07% | 205,696,639 |
| 2020-08-07 | 2020-08-05 | 22.220 | 9,369,490 | -4,917 | 0.07% | 208,186,793 |
| 2020-08-05 | 2020-08-03 | 21.762 | 9,374,407 | +9,834 | 0.07% | 204,006,197 |
| 2020-08-04 | 2020-07-31 | 22.118 | 9,364,573 | +4,916 | 0.07% | 207,125,239 |
| 2020-08-03 | 2020-07-30 | 21.915 | 9,359,657 | -21,634 | 0.07% | 205,112,907 |
| 2020-07-30 | 2020-07-28 | 21.915 | 9,381,291 | +4,917 | 0.07% | 205,587,007 |
| 2020-07-29 | 2020-07-27 | 21.050 | 9,376,374 | +1,967 | 0.07% | 197,374,503 |
| 2020-07-28 | 2020-07-24 | 20.999 | 9,374,407 | -9,834 | 0.07% | 196,856,447 |
| 2020-07-27 | 2020-07-23 | 22.372 | 9,384,241 | +8,851 | 0.07% | 209,946,005 |
| 2020-07-24 | 2020-07-22 | 22.118 | 9,375,390 | +25,567 | 0.07% | 207,364,489 |
| 2020-07-23 | 2020-07-21 | 22.830 | 9,349,823 | -63,919 | 0.07% | 213,454,599 |
| 2020-07-22 | 2020-07-20 | 22.626 | 9,413,742 | +77,686 | 0.07% | 212,999,257 |
| 2020-07-21 | 2020-07-17 | 21.915 | 9,336,056 | +1,967 | 0.07% | 204,595,701 |
| 2020-07-20 | 2020-07-16 | 22.067 | 9,334,089 | -33,435 | 0.07% | 205,976,395 |
| 2020-07-17 | 2020-07-15 | 23.237 | 9,367,524 | -16,717 | 0.07% | 217,669,110 |
| 2020-07-16 | 2020-07-14 | 23.237 | 9,384,241 | +335,327 | 0.07% | 218,057,555 |
| 2020-07-15 | 2020-07-13 | 24.304 | 9,048,914 | +27,534 | 0.07% | 219,927,807 |
| 2020-07-14 | 2020-07-10 | 24.101 | 9,021,380 | -49,168 | 0.07% | 217,423,811 |
| 2020-07-13 | 2020-07-09 | 24.152 | 9,070,548 | -348,111 | 0.07% | 219,070,007 |
| 2020-07-10 | 2020-07-08 | 24.711 | 9,418,659 | +14,751 | 0.07% | 232,745,412 |
| 2020-07-09 | 2020-07-07 | 26.877 | 9,403,908 | +58,018 | 0.07% | 252,751,734 |
| 2020-07-08 | 2020-07-06 | 29.283 | 9,345,890 | +328,953 | 0.07% | 273,672,617 |
| 2020-07-07 | 2020-07-03 | 26.982 | 9,016,937 | -271,560 | 0.07% | 243,293,995 |
| 2020-07-06 | 2020-07-02 | 23.844 | 9,288,497 | -226,619 | 0.07% | 221,479,198 |
| 2020-07-03 | 2020-06-30 | 20.916 | 9,515,116 | +1,913 | 0.08% | 199,020,005 |
| 2020-07-02 | 2020-06-29 | 20.916 | 9,513,203 | +22,948 | 0.08% | 198,979,992 |
| 2020-06-29 | 2020-06-24 | 20.393 | 9,490,255 | -375,785 | 0.08% | 193,537,507 |
| 2020-06-26 | 2020-06-23 | 20.791 | 9,866,040 | -27,730 | 0.08% | 205,121,839 |
| 2020-06-23 | 2020-06-19 | 21.491 | 9,893,770 | -99,444 | 0.08% | 212,630,855 |
| 2020-06-22 | 2020-06-18 | 20.623 | 9,993,214 | -23,905 | 0.08% | 206,093,715 |
| 2020-06-19 | 2020-06-17 | 20.644 | 10,017,119 | +1,912 | 0.08% | 206,796,236 |
| 2020-06-18 | 2020-06-16 | 20.602 | 10,015,207 | +6,694 | 0.08% | 206,337,805 |
| 2020-06-17 | 2020-06-15 | 19.954 | 10,008,513 | -12,431 | 0.08% | 199,710,352 |
| 2020-06-16 | 2020-06-12 | 20.310 | 10,020,944 | +9,562 | 0.08% | 203,521,601 |
| 2020-06-15 | 2020-06-11 | 19.494 | 10,011,382 | -4,781 | 0.08% | 195,160,800 |
| 2020-06-12 | 2020-06-10 | 19.787 | 10,016,163 | -5,737 | 0.08% | 198,187,001 |
| 2020-06-11 | 2020-06-09 | 19.724 | 10,021,900 | +20,080 | 0.08% | 197,671,657 |
| 2020-06-10 | 2020-06-08 | 19.013 | 10,001,820 | -1,912 | 0.08% | 190,162,800 |
| 2020-06-09 | 2020-06-05 | 18.783 | 10,003,732 | -75,540 | 0.08% | 187,897,512 |
| 2020-06-08 | 2020-06-04 | 18.574 | 10,079,272 | +7,650 | 0.08% | 187,208,161 |
| 2020-06-05 | 2020-06-03 | 18.197 | 10,071,622 | -92,752 | 0.08% | 183,274,193 |
| 2020-06-04 | 2020-06-02 | 18.281 | 10,164,374 | -10,518 | 0.08% | 185,812,409 |
| 2020-06-03 | 2020-06-01 | 18.009 | 10,174,892 | +957 | 0.08% | 183,238,026 |
| 2020-06-02 | 2020-05-29 | 16.984 | 10,173,935 | -4,781 | 0.08% | 172,793,592 |
| 2020-05-29 | 2020-05-27 | 17.319 | 10,178,716 | -14,343 | 0.08% | 176,281,192 |
| 2020-05-27 | 2020-05-25 | 16.900 | 10,193,059 | -6,694 | 0.08% | 172,265,593 |
| 2020-05-26 | 2020-05-22 | 16.001 | 10,199,753 | +231,400 | 0.08% | 163,205,103 |
| 2020-05-25 | 2020-05-21 | 17.047 | 9,968,353 | -5,737 | 0.08% | 169,927,498 |
| 2020-05-22 | 2020-05-20 | 17.256 | 9,974,090 | +219,925 | 0.08% | 172,111,495 |
| 2020-05-21 | 2020-05-19 | 17.109 | 9,754,165 | -11,474 | 0.08% | 166,888,360 |
| 2020-05-20 | 2020-05-18 | 16.691 | 9,765,639 | +317,457 | 0.08% | 162,999,474 |
| 2020-05-19 | 2020-05-15 | 16.628 | 9,448,182 | -17,212 | 0.07% | 157,107,900 |
| 2020-05-18 | 2020-05-14 | 16.315 | 9,465,394 | +94,664 | 0.07% | 154,424,408 |
| 2020-05-15 | 2020-05-13 | 16.064 | 9,370,730 | +5,737 | 0.07% | 150,527,999 |
| 2020-05-14 | 2020-05-12 | 15.583 | 9,364,993 | -6,693 | 0.07% | 145,930,602 |
| 2020-05-13 | 2020-05-11 | 15.813 | 9,371,686 | +8,606 | 0.07% | 148,191,116 |
| 2020-05-12 | 2020-05-08 | 15.415 | 9,363,080 | -74,584 | 0.07% | 144,334,073 |
| 2020-05-11 | 2020-05-07 | 15.122 | 9,437,664 | +5,737 | 0.07% | 142,720,203 |
| 2020-05-08 | 2020-05-06 | 15.206 | 9,431,927 | +227,575 | 0.07% | 143,422,565 |
| 2020-05-07 | 2020-05-05 | 14.495 | 9,204,352 | +74,584 | 0.07% | 133,416,363 |
| 2020-05-06 | 2020-05-04 | 13.742 | 9,129,768 | +20,080 | 0.07% | 125,460,714 |
| 2020-05-05 | 2020-04-29 | 14.390 | 9,109,688 | +17,211 | 0.07% | 131,091,516 |
| 2020-05-04 | 2020-04-28 | 14.077 | 9,092,477 | -19,124 | 0.07% | 127,991,144 |
| 2020-04-24 | 2020-04-22 | 13.303 | 9,111,601 | +8,606 | 0.07% | 121,208,884 |
| 2020-04-23 | 2020-04-21 | 13.428 | 9,102,995 | +20,080 | 0.07% | 122,236,801 |
| 2020-04-22 | 2020-04-20 | 13.951 | 9,082,915 | +18,168 | 0.07% | 126,716,663 |
| 2020-04-21 | 2020-04-17 | 14.328 | 9,064,747 | +21,993 | 0.07% | 129,876,000 |
| 2020-04-20 | 2020-04-16 | 14.118 | 9,042,754 | -154,904 | 0.07% | 127,669,493 |
| 2020-04-16 | 2020-04-14 | 14.432 | 9,197,658 | -14,343 | 0.07% | 132,742,194 |
| 2020-04-15 | 2020-04-09 | 14.432 | 9,212,001 | +8,605 | 0.07% | 132,949,195 |
| 2020-04-09 | 2020-04-07 | 14.432 | 9,203,396 | -28,685 | 0.07% | 132,825,006 |
| 2020-04-08 | 2020-04-06 | 14.160 | 9,232,081 | +64,065 | 0.07% | 130,728,693 |
| 2020-04-07 | 2020-04-03 | 13.721 | 9,168,016 | +956 | 0.07% | 125,794,556 |
| 2020-04-06 | 2020-04-02 | 13.721 | 9,167,060 | -38,248 | 0.07% | 125,781,439 |
| 2020-04-03 | 2020-04-01 | 13.658 | 9,205,308 | -21,992 | 0.07% | 125,728,620 |
| 2020-04-02 | 2020-03-31 | 13.449 | 9,227,300 | +4,780 | 0.07% | 124,098,993 |
| 2020-04-01 | 2020-03-30 | 12.968 | 9,222,520 | -48,766 | 0.07% | 119,598,006 |
| 2020-03-31 | 2020-03-27 | 13.491 | 9,271,286 | +16,256 | 0.07% | 125,078,406 |
| 2020-03-30 | 2020-03-26 | 13.867 | 9,255,030 | -8,606 | 0.07% | 128,343,537 |
| 2020-03-27 | 2020-03-25 | 12.968 | 9,263,636 | -266,779 | 0.07% | 120,131,200 |
| 2020-03-26 | 2020-03-24 | 10.751 | 9,530,415 | +137,692 | 0.08% | 102,460,761 |
| 2020-03-25 | 2020-03-23 | 10.395 | 9,392,723 | -1,574,856 | 0.07% | 97,640,624 |
| 2020-03-24 | 2020-03-20 | 12.508 | 10,967,579 | +50,679 | 0.09% | 137,181,201 |
| 2020-03-23 | 2020-03-19 | 11.525 | 10,916,900 | -341,363 | 0.09% | 125,815,334 |
| 2020-03-20 | 2020-03-18 | 12.487 | 11,258,263 | +1,913 | 0.09% | 140,581,562 |
| 2020-03-19 | 2020-03-17 | 13.533 | 11,256,350 | +36,335 | 0.09% | 152,329,674 |
| 2020-03-18 | 2020-03-16 | 14.830 | 11,220,015 | -10,518 | 0.09% | 166,388,121 |
| 2020-03-17 | 2020-03-13 | 15.792 | 11,230,533 | +4,781 | 0.09% | 177,349,499 |
| 2020-03-16 | 2020-03-12 | 16.231 | 11,225,752 | +11,474 | 0.09% | 182,204,798 |
| 2020-03-13 | 2020-03-11 | 17.193 | 11,214,278 | +4,781 | 0.09% | 192,808,324 |
| 2020-03-12 | 2020-03-10 | 17.402 | 11,209,497 | -11,474 | 0.09% | 195,070,724 |
| 2020-03-11 | 2020-03-09 | 17.319 | 11,220,971 | +11,474 | 0.09% | 194,331,598 |
| 2020-03-10 | 2020-03-06 | 18.344 | 11,209,497 | -99,444 | 0.09% | 205,621,424 |
| 2020-03-06 | 2020-03-04 | 18.720 | 11,308,941 | +98,488 | 0.09% | 211,703,295 |
| 2020-03-04 | 2020-03-02 | 18.574 | 11,210,453 | +22,949 | 0.09% | 208,218,241 |
| 2020-03-03 | 2020-02-28 | 18.302 | 11,187,504 | +21,992 | 0.09% | 204,749,996 |
| 2020-03-02 | 2020-02-27 | 18.615 | 11,165,512 | +79,365 | 0.09% | 207,850,606 |
| 2020-02-27 | 2020-02-25 | 18.720 | 11,086,147 | -3,825 | 0.09% | 207,532,593 |
| 2020-02-26 | 2020-02-24 | 18.636 | 11,089,972 | -7,650 | 0.09% | 206,676,357 |
| 2020-02-24 | 2020-02-20 | 19.682 | 11,097,622 | -29,642 | 0.09% | 218,424,926 |
| 2020-02-21 | 2020-02-19 | 19.891 | 11,127,264 | +1,913 | 0.09% | 221,335,744 |
| 2020-02-20 | 2020-02-18 | 19.640 | 11,125,351 | -957 | 0.09% | 218,505,292 |
| 2020-02-19 | 2020-02-17 | 20.017 | 11,126,308 | +35,380 | 0.09% | 222,713,048 |
| 2020-02-17 | 2020-02-13 | 19.494 | 11,090,928 | -4,781 | 0.09% | 216,205,353 |
| 2020-02-14 | 2020-02-12 | 19.222 | 11,095,709 | +956 | 0.09% | 213,281,514 |
| 2020-02-13 | 2020-02-11 | 19.264 | 11,094,753 | +13,387 | 0.09% | 213,727,258 |
| 2020-02-11 | 2020-02-07 | 18.741 | 11,081,366 | -3,825 | 0.09% | 207,674,873 |
| 2020-02-07 | 2020-02-05 | 18.657 | 11,085,191 | +2,868 | 0.09% | 206,819,117 |
| 2020-02-06 | 2020-02-04 | 18.741 | 11,082,323 | -4,781 | 0.09% | 207,692,808 |
| 2020-02-05 | 2020-02-03 | 18.218 | 11,087,104 | -3,824 | 0.09% | 201,984,908 |
| 2020-02-03 | 2020-01-30 | 18.344 | 11,090,928 | -12,431 | 0.09% | 203,446,454 |
| 2020-01-31 | 2020-01-29 | 18.908 | 11,103,359 | -3,825 | 0.09% | 209,944,962 |
| 2020-01-30 | 2020-01-24 | 19.745 | 11,107,184 | +27,730 | 0.09% | 219,310,086 |
| 2020-01-23 | 2020-01-21 | 19.849 | 11,079,454 | -282,078 | 0.09% | 219,921,261 |
| 2020-01-22 | 2020-01-20 | 20.561 | 11,361,532 | -9,562 | 0.09% | 233,600,119 |
| 2020-01-21 | 2020-01-17 | 21.230 | 11,371,094 | -34,423 | 0.09% | 241,407,599 |
| 2020-01-20 | 2020-01-16 | 24.942 | 11,405,517 | +64,065 | 0.09% | 284,471,374 |
| 2020-01-17 | 2020-01-15 | 25.167 | 11,341,452 | -897,123 | 0.09% | 285,427,656 |
| 2020-01-16 | 2020-01-14 | 25.279 | 12,238,575 | -1,235,314 | 0.10% | 309,383,439 |
| 2020-01-15 | 2020-01-13 | 24.942 | 13,473,889 | -1,734,413 | 0.11% | 336,059,796 |
| 2020-01-14 | 2020-01-10 | 24.210 | 15,208,302 | -954,681 | 0.13% | 368,187,510 |
| 2020-01-13 | 2020-01-09 | 24.547 | 16,162,983 | -3,553 | 0.14% | 396,759,993 |
| 2020-01-10 | 2020-01-08 | 24.210 | 16,166,536 | -11,545 | 0.14% | 391,386,010 |
| 2020-01-09 | 2020-01-07 | 23.928 | 16,178,081 | -79,926 | 0.14% | 387,111,260 |
| 2020-01-08 | 2020-01-06 | 24.491 | 16,258,007 | -2,665 | 0.14% | 398,177,240 |
| 2020-01-07 | 2020-01-03 | 24.547 | 16,260,672 | +7,993 | 0.14% | 399,158,009 |
| 2020-01-06 | 2020-01-02 | 24.998 | 16,252,679 | -610,108 | 0.14% | 406,282,201 |
| 2020-01-03 | 2019-12-31 | 24.322 | 16,862,787 | +315,267 | 0.14% | 410,140,796 |
| 2020-01-02 | 2019-12-27 | 24.210 | 16,547,520 | +2,664 | 0.14% | 400,609,495 |
| 2019-12-27 | 2019-12-20 | 23.253 | 16,544,856 | +1,776 | 0.14% | 384,709,501 |
| 2019-12-23 | 2019-12-19 | 23.365 | 16,543,080 | -888 | 0.14% | 386,531,004 |
| 2019-12-20 | 2019-12-18 | 23.759 | 16,543,968 | -158,965 | 0.14% | 393,071,903 |
| 2019-12-19 | 2019-12-17 | 23.928 | 16,702,933 | +55,948 | 0.14% | 399,669,988 |
| 2019-12-17 | 2019-12-13 | 24.322 | 16,646,985 | -76,374 | 0.14% | 404,892,007 |
| 2019-12-16 | 2019-12-12 | 23.027 | 16,723,359 | +23,090 | 0.14% | 385,093,944 |
| 2019-12-13 | 2019-12-11 | 21.935 | 16,700,269 | +5,328 | 0.14% | 366,321,394 |
| 2019-12-12 | 2019-12-10 | 21.710 | 16,694,941 | +13,321 | 0.14% | 362,444,724 |
| 2019-12-11 | 2019-12-09 | 22.228 | 16,681,620 | +107,458 | 0.14% | 370,796,167 |
| 2019-12-10 | 2019-12-06 | 22.183 | 16,574,162 | +888 | 0.14% | 367,661,089 |
| 2019-12-09 | 2019-12-05 | 21.575 | 16,573,274 | +4,440 | 0.14% | 357,563,911 |
| 2019-12-05 | 2019-12-03 | 21.845 | 16,568,834 | -3,552 | 0.14% | 361,945,800 |
| 2019-12-04 | 2019-12-02 | 22.295 | 16,572,386 | +13,321 | 0.14% | 369,487,793 |
| 2019-11-26 | 2019-11-22 | 21.732 | 16,559,065 | +8,881 | 0.14% | 359,867,796 |
| 2019-11-22 | 2019-11-20 | 22.048 | 16,550,184 | -1,777 | 0.14% | 364,892,871 |
| 2019-11-20 | 2019-11-18 | 21.822 | 16,551,961 | +358,783 | 0.14% | 361,204,449 |
| 2019-11-18 | 2019-11-14 | 21.282 | 16,193,178 | -107,457 | 0.14% | 344,622,603 |
| 2019-11-13 | 2019-11-11 | 21.440 | 16,300,635 | +888 | 0.14% | 349,479,199 |
| 2019-11-11 | 2019-11-07 | 22.431 | 16,299,747 | -3,552 | 0.14% | 365,611,680 |
| 2019-11-08 | 2019-11-06 | 22.689 | 16,303,299 | +1,776 | 0.14% | 369,913,693 |
| 2019-11-07 | 2019-11-05 | 22.858 | 16,301,523 | -5,329 | 0.14% | 372,626,797 |
| 2019-11-06 | 2019-11-04 | 22.802 | 16,306,852 | +7,105 | 0.14% | 371,830,509 |
| 2019-11-05 | 2019-11-01 | 21.867 | 16,299,747 | +4,440 | 0.14% | 356,434,680 |
| 2019-11-04 | 2019-10-31 | 21.552 | 16,295,307 | +5,329 | 0.14% | 351,199,868 |
| 2019-10-31 | 2019-10-29 | 20.651 | 16,289,978 | -2,664 | 0.14% | 336,410,617 |
| 2019-10-30 | 2019-10-28 | 20.629 | 16,292,642 | -4,441 | 0.14% | 336,098,712 |
| 2019-10-29 | 2019-10-25 | 20.494 | 16,297,083 | -9,769 | 0.14% | 333,988,205 |
| 2019-10-28 | 2019-10-24 | 20.449 | 16,306,852 | -25,754 | 0.14% | 333,453,928 |
| 2019-10-25 | 2019-10-23 | 20.314 | 16,332,606 | -16,873 | 0.14% | 331,773,644 |
| 2019-10-23 | 2019-10-21 | 20.922 | 16,349,479 | -6,217 | 0.14% | 342,057,795 |
| 2019-10-22 | 2019-10-18 | 20.629 | 16,355,696 | +888 | 0.14% | 337,399,445 |
| 2019-10-21 | 2019-10-17 | 20.809 | 16,354,808 | +202,482 | 0.14% | 340,327,686 |
| 2019-10-18 | 2019-10-16 | 21.012 | 16,152,326 | -4,441 | 0.14% | 339,388,072 |
| 2019-10-17 | 2019-10-15 | 20.201 | 16,156,767 | -888 | 0.14% | 326,382,425 |
| 2019-10-16 | 2019-10-14 | 20.764 | 16,157,655 | -16,873 | 0.14% | 335,497,364 |
| 2019-10-15 | 2019-10-11 | 19.751 | 16,174,528 | -16,874 | 0.14% | 319,456,015 |
| 2019-10-14 | 2019-10-10 | 19.300 | 16,191,402 | -1,776 | 0.14% | 312,496,485 |
| 2019-10-11 | 2019-10-09 | 19.706 | 16,193,178 | -17,761 | 0.14% | 319,095,003 |
| 2019-10-10 | 2019-10-08 | 19.796 | 16,210,939 | -888 | 0.14% | 320,905,312 |
| 2019-10-09 | 2019-10-04 | 19.796 | 16,211,827 | -889 | 0.14% | 320,922,891 |
| 2019-10-04 | 2019-10-02 | 19.007 | 16,212,716 | +26,643 | 0.14% | 308,161,289 |
| 2019-10-02 | 2019-09-27 | 18.557 | 16,186,073 | +4,529,187 | 0.14% | 300,364,475 |
| 2019-09-27 | 2019-09-25 | 18.760 | 11,656,886 | +710,461 | 0.10% | 218,679,167 |
| 2019-09-26 | 2019-09-24 | 18.602 | 10,946,425 | +168,735 | 0.09% | 203,625,523 |
| 2019-09-25 | 2019-09-23 | 18.850 | 10,777,690 | +1,776 | 0.09% | 203,156,633 |
| 2019-09-24 | 2019-09-20 | 19.458 | 10,775,914 | -888 | 0.09% | 209,675,515 |
| 2019-09-20 | 2019-09-18 | 19.908 | 10,776,802 | -888 | 0.09% | 214,546,794 |
| 2019-09-19 | 2019-09-17 | 19.435 | 10,777,690 | -4,441 | 0.09% | 209,467,352 |
| 2019-09-18 | 2019-09-16 | 19.931 | 10,782,131 | -21,314 | 0.09% | 214,895,705 |
| 2019-09-17 | 2019-09-13 | 20.269 | 10,803,445 | +6,217 | 0.09% | 218,970,008 |
| 2019-09-16 | 2019-09-12 | 19.818 | 10,797,228 | +11,545 | 0.09% | 213,980,799 |
| 2019-09-13 | 2019-09-11 | 19.953 | 10,785,683 | +2,664 | 0.09% | 215,209,398 |
| 2019-09-12 | 2019-09-10 | 19.435 | 10,783,019 | -8,881 | 0.09% | 209,570,923 |
| 2019-09-10 | 2019-09-06 | 19.390 | 10,791,900 | +3,553 | 0.09% | 209,257,448 |
| 2019-09-09 | 2019-09-05 | 19.435 | 10,788,347 | -12,433 | 0.09% | 209,674,474 |
| 2019-09-06 | 2019-09-04 | 19.075 | 10,800,780 | -15,986 | 0.09% | 206,024,273 |
| 2019-09-03 | 2019-08-30 | 18.287 | 10,816,766 | -2,664 | 0.09% | 197,803,205 |
| 2019-08-30 | 2019-08-28 | 19.548 | 10,819,430 | +17,762 | 0.09% | 211,496,881 |
| 2019-08-29 | 2019-08-27 | 19.570 | 10,801,668 | +266,422 | 0.09% | 211,392,931 |
| 2019-08-28 | 2019-08-26 | 19.548 | 10,535,246 | +621,654 | 0.09% | 205,941,687 |
| 2019-08-27 | 2019-08-23 | 19.841 | 9,913,592 | +177,615 | 0.09% | 196,692,051 |
| 2019-08-26 | 2019-08-22 | 20.178 | 9,735,977 | +91,472 | 0.08% | 196,456,955 |
| 2019-08-23 | 2019-08-21 | 20.741 | 9,644,505 | -2,665 | 0.08% | 200,041,191 |
| 2019-08-22 | 2019-08-20 | 20.449 | 9,647,170 | +4,441 | 0.08% | 197,272,087 |
| 2019-08-21 | 2019-08-19 | 20.967 | 9,642,729 | -106,569 | 0.08% | 202,175,955 |
| 2019-08-20 | 2019-08-16 | 19.818 | 9,749,298 | +87,919 | 0.08% | 193,212,792 |
| 2019-08-19 | 2019-08-15 | 20.088 | 9,661,379 | +355,231 | 0.08% | 194,081,363 |
| 2019-08-16 | 2019-08-14 | 20.223 | 9,306,148 | -35,523 | 0.08% | 188,202,831 |
| 2019-08-15 | 2019-08-13 | 20.381 | 9,341,671 | -3,553 | 0.08% | 190,393,890 |
| 2019-08-14 | 2019-08-12 | 20.989 | 9,345,224 | +9,769 | 0.08% | 196,148,724 |
| 2019-08-13 | 2019-08-09 | 21.462 | 9,335,455 | -69,270 | 0.08% | 200,358,721 |
| 2019-08-08 | 2019-08-06 | 21.800 | 9,404,725 | +1,466,214 | 0.08% | 205,022,402 |
| 2019-08-07 | 2019-08-05 | 22.295 | 7,938,511 | +266,422 | 0.07% | 176,992,191 |
| 2019-08-06 | 2019-08-02 | 23.027 | 7,672,089 | +603,004 | 0.07% | 176,667,559 |
| 2019-08-05 | 2019-08-01 | 22.971 | 7,069,085 | +458,247 | 0.06% | 162,384,000 |
| 2019-08-02 | 2019-07-31 | 23.534 | 6,610,838 | +4,441 | 0.06% | 155,579,605 |
| 2019-07-31 | 2019-07-29 | 23.759 | 6,606,397 | -4,441 | 0.06% | 156,962,891 |
| 2019-07-30 | 2019-07-26 | 24.041 | 6,610,838 | +4,441 | 0.06% | 158,929,405 |
| 2019-07-29 | 2019-07-25 | 24.097 | 6,606,397 | +90,583 | 0.06% | 159,194,590 |
| 2019-07-26 | 2019-07-24 | 24.097 | 6,515,814 | -69,270 | 0.06% | 157,011,809 |
| 2019-07-25 | 2019-07-23 | 23.984 | 6,585,084 | +60,390 | 0.06% | 157,939,510 |
| 2019-07-24 | 2019-07-22 | 24.547 | 6,524,694 | -7,993 | 0.06% | 160,164,590 |
| 2019-07-23 | 2019-07-19 | 24.885 | 6,532,687 | +43,516 | 0.06% | 162,567,598 |
| 2019-07-22 | 2019-07-18 | 25.505 | 6,489,171 | +19,537 | 0.06% | 165,503,541 |
| 2019-07-19 | 2019-07-17 | 26.068 | 6,469,634 | +47,068 | 0.06% | 168,647,758 |
| 2019-07-18 | 2019-07-16 | 24.491 | 6,422,566 | +6,217 | 0.06% | 157,296,008 |
| 2019-07-17 | 2019-07-15 | 24.210 | 6,416,349 | -1,594,097 | 0.06% | 155,337,497 |
| 2019-07-15 | 2019-07-11 | 24.604 | 8,010,446 | -2,664 | 0.07% | 197,087,011 |
| 2019-07-12 | 2019-07-10 | 24.885 | 8,013,110 | +7,993 | 0.07% | 199,408,305 |
| 2019-07-10 | 2019-07-08 | 24.716 | 8,005,117 | +73,710 | 0.07% | 197,857,297 |
| 2019-07-08 | 2019-07-04 | 25.054 | 7,931,407 | +888 | 0.07% | 198,714,755 |
| 2019-07-05 | 2019-07-03 | 24.773 | 7,930,519 | -16,873 | 0.07% | 196,460,007 |
| 2019-07-02 | 2019-06-27 | 24.660 | 7,947,392 | +359,671 | 0.07% | 195,983,096 |
| 2019-06-28 | 2019-06-26 | 24.210 | 7,587,721 | +177,615 | 0.07% | 183,695,991 |
| 2019-06-27 | 2019-06-25 | 24.547 | 7,410,106 | +4,440 | 0.06% | 181,899,196 |
| 2019-06-26 | 2019-06-24 | 24.942 | 7,405,666 | -34,635 | 0.06% | 184,708,855 |
| 2019-06-25 | 2019-06-21 | 25.279 | 7,440,301 | +2,030,142 | 0.06% | 188,086,106 |
| 2019-06-24 | 2019-06-20 | 25.167 | 5,410,159 | +5,328 | 0.05% | 136,156,199 |
| 2019-06-21 | 2019-06-19 | 24.604 | 5,404,831 | -1,776 | 0.05% | 132,979,111 |
| 2019-06-19 | 2019-06-17 | 23.590 | 5,406,607 | -42,627 | 0.05% | 127,543,607 |
| 2019-06-18 | 2019-06-14 | 23.534 | 5,449,234 | +5,328 | 0.05% | 128,242,391 |
| 2019-06-17 | 2019-06-13 | 24.266 | 5,443,906 | -1,776 | 0.05% | 132,101,502 |
| 2019-06-14 | 2019-06-12 | 23.309 | 5,445,682 | +5,328 | 0.05% | 126,932,399 |
| 2019-06-13 | 2019-06-11 | 23.928 | 5,440,354 | +33,747 | 0.05% | 130,177,509 |
| 2019-06-11 | 2019-06-06 | 22.858 | 5,406,607 | -843,672 | 0.05% | 123,586,406 |
| 2019-06-10 | 2019-06-05 | 23.253 | 6,250,279 | +1,776 | 0.05% | 145,334,702 |
| 2019-06-06 | 2019-06-04 | 22.802 | 6,248,503 | +7,105 | 0.05% | 142,479,005 |
| 2019-06-03 | 2019-05-30 | 23.253 | 6,241,398 | +399,634 | 0.05% | 145,128,196 |
| 2019-05-31 | 2019-05-29 | 23.309 | 5,841,764 | +38,187 | 0.05% | 136,164,601 |
| 2019-05-30 | 2019-05-28 | 23.196 | 5,803,577 | +6,217 | 0.05% | 134,621,007 |
| 2019-05-24 | 2019-05-22 | 23.703 | 5,797,360 | -888 | 0.05% | 137,414,396 |
| 2019-05-23 | 2019-05-21 | 24.210 | 5,798,248 | -222,019 | 0.05% | 140,373,494 |
| 2019-05-22 | 2019-05-20 | 23.872 | 6,020,267 | +7,104 | 0.05% | 143,714,794 |
| 2019-05-21 | 2019-05-17 | 24.266 | 6,013,163 | +9,769 | 0.05% | 145,915,059 |
| 2019-05-20 | 2019-05-16 | 25.279 | 6,003,394 | +8,881 | 0.05% | 151,762,005 |
| 2019-05-17 | 2019-05-15 | 25.448 | 5,994,513 | -2,664 | 0.05% | 152,549,999 |
| 2019-05-16 | 2019-05-14 | 25.673 | 5,997,177 | +35,523 | 0.05% | 153,968,393 |
| 2019-05-15 | 2019-05-10 | 25.730 | 5,961,654 | -12,433 | 0.05% | 153,392,044 |
| 2019-05-14 | 2019-05-09 | 25.730 | 5,974,087 | +4,440 | 0.05% | 153,711,943 |
| 2019-05-10 | 2019-05-08 | 26.743 | 5,969,647 | -888 | 0.05% | 159,647,503 |
| 2019-05-08 | 2019-05-06 | 27.419 | 5,970,535 | +888 | 0.05% | 163,705,051 |
| 2019-05-03 | 2019-04-30 | 28.320 | 5,969,647 | -11,545 | 0.05% | 169,058,303 |
| 2019-05-02 | 2019-04-29 | 28.094 | 5,981,192 | +3,552 | 0.05% | 168,038,253 |
| 2019-04-30 | 2019-04-26 | 27.813 | 5,977,640 | +16,874 | 0.05% | 166,255,711 |
| 2019-04-29 | 2019-04-25 | 27.813 | 5,960,766 | -7,993 | 0.05% | 165,786,396 |
| 2019-04-26 | 2019-04-24 | 28.151 | 5,968,759 | +1,776 | 0.05% | 168,025,005 |
| 2019-04-25 | 2019-04-23 | 27.813 | 5,966,983 | -103,016 | 0.05% | 165,959,309 |
| 2019-04-24 | 2019-04-18 | 28.601 | 6,069,999 | +21,313 | 0.05% | 173,608,986 |
| 2019-04-23 | 2019-04-17 | 28.657 | 6,048,686 | -14,209 | 0.05% | 173,339,960 |
| 2019-04-18 | 2019-04-16 | 28.826 | 6,062,895 | +888 | 0.05% | 174,771,203 |
| 2019-04-17 | 2019-04-15 | 29.052 | 6,062,007 | +10,657 | 0.05% | 176,110,806 |
| 2019-04-16 | 2019-04-12 | 29.108 | 6,051,350 | +5,329 | 0.05% | 176,141,903 |
| 2019-04-15 | 2019-04-11 | 28.826 | 6,046,021 | -4,441 | 0.05% | 174,284,787 |
| 2019-04-12 | 2019-04-10 | 29.558 | 6,050,462 | -2,664 | 0.05% | 178,841,255 |
| 2019-04-11 | 2019-04-09 | 30.347 | 6,053,126 | +118,114 | 0.05% | 183,691,199 |
| 2019-04-10 | 2019-04-08 | 29.333 | 5,935,012 | +4,440 | 0.05% | 174,092,152 |
| 2019-04-09 | 2019-04-04 | 28.883 | 5,930,572 | +95,913 | 0.05% | 171,290,713 |
| 2019-04-08 | 2019-04-03 | 29.558 | 5,834,659 | +26,642 | 0.05% | 172,462,490 |
| 2019-04-04 | 2019-04-02 | 28.883 | 5,808,017 | -952,906 | 0.05% | 167,750,998 |
| 2019-04-03 | 2019-04-01 | 29.164 | 6,760,923 | -715,789 | 0.06% | 197,176,711 |
| 2019-04-02 | 2019-03-29 | 29.389 | 7,476,712 | -733,551 | 0.06% | 219,735,903 |
| 2019-04-01 | 2019-03-28 | 29.052 | 8,210,263 | -612,772 | 0.07% | 238,521,010 |
| 2019-03-29 | 2019-03-27 | 29.446 | 8,823,035 | -2,475,956 | 0.08% | 259,800,247 |
| 2019-03-28 | 2019-03-26 | 30.459 | 11,298,991 | +3,737,024 | 0.10% | 344,157,150 |
| 2019-03-27 | 2019-03-25 | 30.853 | 7,561,967 | -530,182 | 0.06% | 233,310,994 |
| 2019-03-26 | 2019-03-22 | 31.473 | 8,092,149 | -873,866 | 0.07% | 254,680,414 |
| 2019-03-25 | 2019-03-21 | 31.867 | 8,966,015 | +696,251 | 0.08% | 285,716,789 |
| 2019-03-22 | 2019-03-20 | 32.824 | 8,269,764 | -6,321,325 | 0.07% | 271,444,808 |
| 2019-03-21 | 2019-03-19 | 32.204 | 14,591,089 | -3,253,022 | 0.13% | 469,898,008 |
| 2019-03-20 | 2019-03-18 | 30.572 | 17,844,111 | -2,689,982 | 0.15% | 545,524,945 |
| 2019-03-19 | 2019-03-15 | 29.108 | 20,534,093 | -837,456 | 0.18% | 597,703,689 |
| 2019-03-18 | 2019-03-14 | 27.926 | 21,371,549 | +45,292 | 0.18% | 596,811,999 |
| 2019-03-14 | 2019-03-12 | 28.038 | 21,326,257 | +3,552 | 0.18% | 597,948,595 |
| 2019-03-13 | 2019-03-11 | 27.194 | 21,322,705 | -888 | 0.18% | 579,841,503 |
| 2019-03-12 | 2019-03-08 | 27.250 | 21,323,593 | +13,321 | 0.18% | 581,066,201 |
| 2019-03-11 | 2019-03-07 | 28.376 | 21,310,272 | -37,299 | 0.18% | 604,699,205 |
| 2019-03-08 | 2019-03-06 | 29.558 | 21,347,571 | -1,144,730 | 0.18% | 630,997,500 |
| 2019-03-07 | 2019-03-05 | 29.164 | 22,492,301 | -177,615 | 0.19% | 655,969,301 |
| 2019-03-06 | 2019-03-04 | 29.052 | 22,669,916 | -1,885,386 | 0.19% | 658,596,595 |
| 2019-03-05 | 2019-03-01 | 27.644 | 24,555,302 | +4,441 | 0.21% | 678,807,513 |
| 2019-03-04 | 2019-02-28 | 27.306 | 24,550,861 | -7,105 | 0.21% | 670,391,246 |
| 2019-03-01 | 2019-02-27 | 27.081 | 24,557,966 | +888 | 0.21% | 665,054,657 |
| 2019-02-28 | 2019-02-26 | 27.531 | 24,557,078 | +6,217 | 0.21% | 676,091,409 |
| 2019-02-27 | 2019-02-25 | 28.376 | 24,550,861 | +587,018 | 0.21% | 696,653,996 |
| 2019-02-26 | 2019-02-22 | 27.926 | 23,963,843 | +1,326,786 | 0.21% | 669,203,202 |
| 2019-02-22 | 2019-02-20 | 27.644 | 22,637,057 | -176,727 | 0.19% | 625,779,490 |
| 2019-02-21 | 2019-02-19 | 27.306 | 22,813,784 | +8,880 | 0.20% | 622,958,237 |
| 2019-02-20 | 2019-02-18 | 26.968 | 22,804,904 | +2,665 | 0.20% | 615,012,057 |
| 2019-02-19 | 2019-02-15 | 27.025 | 22,802,239 | -442,262 | 0.20% | 616,223,987 |
| 2019-02-18 | 2019-02-14 | 27.250 | 23,244,501 | +448,478 | 0.20% | 633,410,791 |
| 2019-02-15 | 2019-02-13 | 28.263 | 22,796,023 | -167,846 | 0.20% | 644,291,901 |
| 2019-02-14 | 2019-02-12 | 27.700 | 22,963,869 | -485,778 | 0.20% | 636,106,791 |
| 2019-02-13 | 2019-02-11 | 28.151 | 23,449,647 | -3,552 | 0.20% | 660,125,003 |
| 2019-02-12 | 2019-02-08 | 27.757 | 23,453,199 | +33,747 | 0.20% | 650,981,844 |
| 2019-02-11 | 2019-02-04 | 27.475 | 23,419,452 | +331,252 | 0.20% | 643,452,391 |
| 2019-02-08 | 2019-01-31 | 27.644 | 23,088,200 | -675,826 | 0.20% | 638,250,901 |
| 2019-02-01 | 2019-01-30 | 27.363 | 23,764,026 | -6,216 | 0.20% | 650,243,705 |
| 2019-01-31 | 2019-01-29 | 26.856 | 23,770,242 | +5,328 | 0.20% | 638,369,091 |
| 2019-01-30 | 2019-01-28 | 26.968 | 23,764,914 | +9,769 | 0.20% | 640,902,003 |
| 2019-01-29 | 2019-01-25 | 26.912 | 23,755,145 | +43,516 | 0.20% | 639,301,099 |
| 2019-01-28 | 2019-01-24 | 25.730 | 23,711,629 | +1,000,861 | 0.20% | 610,094,992 |
| 2019-01-25 | 2019-01-23 | 24.773 | 22,710,768 | -26,642 | 0.19% | 562,606,008 |
| 2019-01-23 | 2019-01-21 | 25.392 | 22,737,410 | +17,762 | 0.20% | 577,347,651 |
| 2019-01-21 | 2019-01-17 | 24.829 | 22,719,648 | -418,284 | 0.20% | 564,105,139 |
| 2019-01-18 | 2019-01-16 | 25.617 | 23,137,932 | +8,881 | 0.20% | 592,728,494 |
| 2019-01-17 | 2019-01-15 | 25.167 | 23,129,051 | -889 | 0.20% | 582,083,388 |
| 2019-01-16 | 2019-01-14 | 24.435 | 23,129,940 | -95,912 | 0.20% | 565,176,511 |
| 2019-01-15 | 2019-01-11 | 24.547 | 23,225,852 | -21,314 | 0.20% | 570,135,406 |
| 2019-01-10 | 2019-01-08 | 24.379 | 23,247,166 | +39,076 | 0.20% | 566,732,060 |
| 2019-01-09 | 2019-01-07 | 25.167 | 23,208,090 | -7,993 | 0.20% | 584,072,544 |
| 2019-01-08 | 2019-01-04 | 25.110 | 23,216,083 | +438,710 | 0.20% | 582,966,602 |
| 2019-01-07 | 2019-01-03 | 24.322 | 22,777,373 | -20,426 | 0.20% | 553,996,791 |
| 2019-01-04 | 2019-01-02 | 24.547 | 22,797,799 | -13,321 | 0.20% | 559,627,797 |
| 2019-01-03 | 2018-12-31 | 26.405 | 22,811,120 | -888 | 0.20% | 602,336,693 |
| 2019-01-02 | 2018-12-27 | 25.786 | 22,812,008 | +1,776 | 0.20% | 588,232,291 |
| 2018-12-28 | 2018-12-24 | 26.405 | 22,810,232 | +8,881 | 0.20% | 602,313,245 |
| 2018-12-27 | 2018-12-20 | 26.968 | 22,801,351 | +2,664 | 0.20% | 614,916,239 |
| 2018-12-20 | 2018-12-18 | 27.194 | 22,798,687 | -23,978 | 0.20% | 619,978,795 |
| 2018-12-19 | 2018-12-17 | 28.376 | 22,822,665 | -3,463,497 | 0.20% | 647,614,793 |
| 2018-12-18 | 2018-12-14 | 28.038 | 26,286,162 | +61,278 | 0.23% | 737,015,109 |
| 2018-12-17 | 2018-12-13 | 28.826 | 26,224,884 | -311,715 | 0.23% | 755,967,988 |
| 2018-12-14 | 2018-12-12 | 27.982 | 26,536,599 | +1,041,713 | 0.23% | 742,542,847 |
| 2018-12-13 | 2018-12-11 | 27.982 | 25,494,886 | +2,040,799 | 0.22% | 713,393,802 |
| 2018-12-12 | 2018-12-10 | 28.151 | 23,454,087 | +2,506,150 | 0.20% | 660,249,992 |
| 2018-12-11 | 2018-12-07 | 28.151 | 20,947,937 | -1,611,858 | 0.18% | 589,700,006 |
| 2018-12-10 | 2018-12-06 | 27.588 | 22,559,795 | -132,323 | 0.19% | 622,373,507 |
| 2018-12-07 | 2018-12-05 | 28.094 | 22,692,118 | -1,148,282 | 0.19% | 637,522,398 |
| 2018-12-06 | 2018-12-04 | 27.700 | 23,840,400 | -5,329 | 0.20% | 660,386,990 |
| 2018-12-05 | 2018-12-03 | 28.263 | 23,845,729 | -1,698,001 | 0.20% | 673,960,106 |
| 2018-12-04 | 2018-11-30 | 27.757 | 25,543,730 | -3,748,569 | 0.22% | 709,007,947 |
| 2018-12-03 | 2018-11-29 | 25.561 | 29,292,299 | -888 | 0.25% | 748,736,802 |
| 2018-11-30 | 2018-11-28 | 25.392 | 29,293,187 | -19,538 | 0.25% | 743,811,750 |
| 2018-11-29 | 2018-11-27 | 24.491 | 29,312,725 | +588,795 | 0.25% | 717,902,258 |
| 2018-11-28 | 2018-11-26 | 23.984 | 28,723,930 | -488,442 | 0.25% | 688,927,193 |
| 2018-11-27 | 2018-11-23 | 22.915 | 29,212,372 | -13,321 | 0.25% | 669,392,898 |
| 2018-11-26 | 2018-11-22 | 23.421 | 29,225,693 | +25,754 | 0.25% | 684,507,194 |
| 2018-11-23 | 2018-11-21 | 24.097 | 29,199,939 | -23,090 | 0.25% | 703,631,999 |
| 2018-11-22 | 2018-11-20 | 22.858 | 29,223,029 | +56,837 | 0.25% | 667,991,800 |
| 2018-11-21 | 2018-11-19 | 22.521 | 29,166,192 | -17,762 | 0.25% | 656,839,997 |
| 2018-11-20 | 2018-11-16 | 21.417 | 29,183,954 | -35,523 | 0.25% | 625,035,247 |
| 2018-11-19 | 2018-11-15 | 21.552 | 29,219,477 | -5,325,792 | 0.25% | 629,744,286 |
| 2018-11-16 | 2018-11-14 | 21.012 | 34,545,269 | +44,404 | 0.30% | 725,855,350 |
| 2018-11-15 | 2018-11-13 | 20.877 | 34,500,865 | +1,776 | 0.30% | 720,260,466 |
| 2018-11-14 | 2018-11-12 | 20.854 | 34,499,089 | +26,643 | 0.30% | 719,446,449 |
| 2018-11-13 | 2018-11-09 | 21.034 | 34,472,446 | +5,328 | 0.30% | 725,101,554 |
| 2018-11-12 | 2018-11-08 | 21.417 | 34,467,118 | -11,545 | 0.30% | 738,185,224 |
| 2018-11-09 | 2018-11-07 | 21.327 | 34,478,663 | -92,360 | 0.30% | 735,326,564 |
| 2018-11-08 | 2018-11-06 | 21.507 | 34,571,023 | +9,241,319 | 0.30% | 743,524,806 |
| 2018-11-07 | 2018-11-05 | 21.800 | 25,329,704 | +18,650 | 0.22% | 552,185,924 |
| 2018-11-06 | 2018-11-02 | 23.421 | 25,311,054 | +665,169 | 0.22% | 592,820,795 |
| 2018-11-05 | 2018-11-01 | 22.746 | 24,645,885 | -687,371 | 0.21% | 560,590,394 |
| 2018-11-01 | 2018-10-30 | 20.561 | 25,333,256 | +15,097 | 0.22% | 520,884,758 |
| 2018-10-31 | 2018-10-29 | 20.899 | 25,318,159 | +8,881 | 0.22% | 529,127,044 |
| 2018-10-30 | 2018-10-26 | 21.642 | 25,309,278 | -55,061 | 0.22% | 547,750,779 |
| 2018-10-29 | 2018-10-25 | 21.597 | 25,364,339 | +11,545 | 0.22% | 547,799,985 |
| 2018-10-26 | 2018-10-24 | 21.237 | 25,352,794 | -15,985 | 0.22% | 538,415,285 |
| 2018-10-25 | 2018-10-23 | 21.395 | 25,368,779 | +4,440 | 0.22% | 542,753,997 |
| 2018-10-24 | 2018-10-22 | 22.385 | 25,364,339 | -25,754 | 0.22% | 567,792,685 |
| 2018-10-23 | 2018-10-19 | 22.318 | 25,390,093 | +86,143 | 0.22% | 566,653,801 |
| 2018-10-22 | 2018-10-18 | 21.169 | 25,303,950 | -13,321 | 0.22% | 535,668,408 |
| 2018-10-19 | 2018-10-16 | 21.913 | 25,317,271 | -10,657 | 0.22% | 554,765,686 |
| 2018-10-18 | 2018-10-15 | 21.755 | 25,327,928 | +7,993 | 0.22% | 551,006,408 |
| 2018-10-16 | 2018-10-12 | 23.140 | 25,319,935 | +43,516 | 0.22% | 585,901,051 |
| 2018-10-15 | 2018-10-11 | 21.732 | 25,276,419 | +5,328 | 0.22% | 549,316,595 |
| 2018-10-12 | 2018-10-10 | 23.140 | 25,271,091 | -9,769 | 0.22% | 584,770,805 |
| 2018-10-11 | 2018-10-09 | 23.816 | 25,280,860 | -8,880 | 0.22% | 602,077,059 |
| 2018-10-10 | 2018-10-08 | 23.590 | 25,289,740 | -8,881 | 0.22% | 596,593,141 |
| 2018-10-08 | 2018-10-04 | 24.998 | 25,298,621 | +8,881 | 0.22% | 632,411,396 |
| 2018-10-05 | 2018-10-03 | 25.617 | 25,289,740 | +5,328 | 0.22% | 647,851,740 |
| 2018-10-04 | 2018-10-02 | 24.773 | 25,284,412 | +26,642 | 0.22% | 626,362,002 |
| 2018-10-03 | 2018-09-28 | 24.716 | 25,257,770 | +611,885 | 0.22% | 624,279,959 |
| 2018-10-02 | 2018-09-27 | 30.072 | 24,645,885 | +51,508 | 0.21% | 741,140,316 |
| 2018-09-28 | 2018-09-26 | 30.487 | 24,594,377 | +1,320,292 | 0.21% | 749,802,710 |
| 2018-09-27 | 2018-09-24 | 30.605 | 23,274,085 | -646,573 | 0.21% | 712,312,194 |
| 2018-09-26 | 2018-09-21 | 31.732 | 23,920,658 | +2,952,991 | 0.22% | 759,058,006 |
| 2018-09-24 | 2018-09-20 | 31.080 | 20,967,667 | +480,504 | 0.19% | 651,672,596 |
| 2018-09-21 | 2018-09-19 | 30.605 | 20,487,163 | +147,523 | 0.19% | 627,017,389 |
| 2018-09-20 | 2018-09-18 | 31.139 | 20,339,640 | -2,529 | 0.19% | 633,359,992 |
| 2018-09-18 | 2018-09-14 | 31.792 | 20,342,169 | -7,587 | 0.19% | 646,710,793 |
| 2018-09-17 | 2018-09-13 | 30.368 | 20,349,756 | -6,744 | 0.19% | 617,983,996 |
| 2018-09-13 | 2018-09-11 | 29.894 | 20,356,500 | +177,028 | 0.19% | 608,529,599 |
| 2018-09-11 | 2018-09-07 | 31.317 | 20,179,472 | -5,058 | 0.18% | 631,963,189 |
| 2018-09-10 | 2018-09-06 | 31.139 | 20,184,530 | +843 | 0.18% | 628,529,992 |
| 2018-09-07 | 2018-09-05 | 31.021 | 20,183,687 | +5,058 | 0.18% | 626,109,441 |
| 2018-09-06 | 2018-09-04 | 32.741 | 20,178,629 | +3,372 | 0.18% | 660,661,189 |
| 2018-09-05 | 2018-09-03 | 32.622 | 20,175,257 | -29,505 | 0.18% | 658,157,487 |
| 2018-09-04 | 2018-08-31 | 33.393 | 20,204,762 | +16,017 | 0.18% | 674,699,200 |
| 2018-09-03 | 2018-08-30 | 32.622 | 20,188,745 | +74,183 | 0.18% | 658,597,493 |
| 2018-08-31 | 2018-08-29 | 34.342 | 20,114,562 | -2,529 | 0.18% | 690,775,944 |
| 2018-08-30 | 2018-08-28 | 34.579 | 20,117,091 | +9,273 | 0.18% | 695,635,595 |
| 2018-08-29 | 2018-08-27 | 35.232 | 20,107,818 | +4,215 | 0.18% | 708,434,091 |
| 2018-08-28 | 2018-08-24 | 34.283 | 20,103,603 | -20,232 | 0.18% | 689,207,189 |
| 2018-08-27 | 2018-08-23 | 34.223 | 20,123,835 | +42,992 | 0.18% | 688,707,198 |
| 2018-08-24 | 2018-08-22 | 33.512 | 20,080,843 | -22,760 | 0.18% | 672,943,263 |
| 2018-08-23 | 2018-08-21 | 33.690 | 20,103,603 | -767,120 | 0.18% | 677,283,189 |
| 2018-08-22 | 2018-08-20 | 33.215 | 20,870,723 | -15,174 | 0.19% | 693,223,988 |
| 2018-08-21 | 2018-08-17 | 31.792 | 20,885,897 | -272,286 | 0.19% | 663,996,794 |
| 2018-08-20 | 2018-08-16 | 31.199 | 21,158,183 | -6,744 | 0.19% | 660,103,711 |
| 2018-08-17 | 2018-08-15 | 29.004 | 21,164,927 | -86,827 | 0.19% | 613,866,163 |
| 2018-08-16 | 2018-08-14 | 30.783 | 21,251,754 | +22,760 | 0.19% | 654,199,487 |
| 2018-08-15 | 2018-08-13 | 31.614 | 21,228,994 | +65,753 | 0.19% | 671,126,959 |
| 2018-08-14 | 2018-08-10 | 33.630 | 21,163,241 | +3,293,559 | 0.19% | 711,726,764 |
| 2018-08-13 | 2018-08-09 | 31.139 | 17,869,682 | -92,729 | 0.16% | 556,447,491 |
| 2018-08-10 | 2018-08-08 | 29.538 | 17,962,411 | -128,977 | 0.16% | 530,569,198 |
| 2018-08-09 | 2018-08-07 | 29.894 | 18,091,388 | +8,449,279 | 0.16% | 540,817,188 |
| 2018-08-08 | 2018-08-06 | 24.674 | 9,642,109 | +822,757 | 0.09% | 237,910,401 |
| 2018-08-07 | 2018-08-03 | 24.674 | 8,819,352 | +842,989 | 0.08% | 217,609,609 |
| 2018-08-06 | 2018-08-02 | 23.844 | 7,976,363 | -63,031,135 | 0.07% | 190,186,210 |
| 2018-08-03 | 2018-08-01 | 24.378 | 71,007,498 | +883,452 | 0.64% | 1,730,988,144 |
| 2018-08-02 | 2018-07-31 | 25.682 | 70,124,046 | -843 | 0.63% | 1,800,955,257 |
| 2018-08-01 | 2018-07-30 | 25.564 | 70,124,889 | +5,901 | 0.63% | 1,792,658,308 |
| 2018-07-31 | 2018-07-27 | 26.038 | 70,118,988 | +2,061,951 | 0.63% | 1,825,779,056 |
| 2018-07-27 | 2018-07-25 | 25.445 | 68,057,037 | +589,250 | 0.61% | 1,731,722,862 |
| 2018-07-26 | 2018-07-24 | 25.504 | 67,467,787 | -16,017 | 0.61% | 1,720,730,996 |
| 2018-07-25 | 2018-07-23 | 24.496 | 67,483,804 | +1,496,306 | 0.61% | 1,653,094,451 |
| 2018-07-24 | 2018-07-20 | 23.488 | 65,987,498 | +862,377 | 0.59% | 1,549,904,392 |
| 2018-07-23 | 2018-07-19 | 23.678 | 65,125,121 | +418,123 | 0.59% | 1,542,009,811 |
| 2018-07-20 | 2018-07-18 | 24.200 | 64,706,998 | +21,918 | 0.58% | 1,565,883,601 |
| 2018-07-19 | 2018-07-17 | 24.378 | 64,685,080 | +550,472 | 0.58% | 1,576,863,144 |
| 2018-07-18 | 2018-07-16 | 24.674 | 64,134,608 | +13,487 | 0.58% | 1,582,463,991 |
| 2018-07-17 | 2018-07-13 | 25.445 | 64,121,121 | +1,517,381 | 0.58% | 1,631,572,811 |
| 2018-07-16 | 2018-07-12 | 25.801 | 62,603,740 | +437,511 | 0.56% | 1,615,241,994 |
| 2018-07-13 | 2018-07-11 | 25.327 | 62,166,229 | +6,972,363 | 0.56% | 1,574,455,753 |
| 2018-07-11 | 2018-07-09 | 25.623 | 55,193,866 | +9,068,033 | 0.50% | 1,414,238,392 |
| 2018-07-10 | 2018-07-06 | 24.496 | 46,125,833 | +8,601,861 | 0.42% | 1,129,906,053 |
| 2018-07-09 | 2018-07-05 | 24.674 | 37,523,972 | +21,705,282 | 0.34% | 925,870,389 |
| 2018-07-06 | 2018-07-04 | 24.615 | 15,818,690 | +7,153,605 | 0.14% | 389,373,753 |
| 2018-07-05 | 2018-07-03 | 24.615 | 8,665,085 | +2,745,616 | 0.08% | 213,289,259 |
| 2018-07-04 | 2018-06-29 | 23.725 | 5,919,469 | +35,405 | 0.05% | 140,439,994 |
| 2018-07-03 | 2018-06-28 | 21.851 | 5,884,064 | +25,290 | 0.05% | 128,571,607 |
| 2018-06-29 | 2018-06-27 | 22.895 | 5,858,774 | +8,430 | 0.05% | 134,134,999 |
| 2018-06-28 | 2018-06-26 | 24.733 | 5,850,344 | -32,877 | 0.05% | 144,698,997 |
| 2018-06-27 | 2018-06-25 | 24.318 | 5,883,221 | +9,273 | 0.05% | 143,069,507 |
| 2018-06-26 | 2018-06-22 | 25.682 | 5,873,948 | +55,637 | 0.05% | 150,857,204 |
| 2018-06-25 | 2018-06-21 | 25.860 | 5,818,311 | +843 | 0.05% | 150,463,612 |
| 2018-06-22 | 2018-06-20 | 25.979 | 5,817,468 | +16,860 | 0.05% | 151,131,911 |
| 2018-06-21 | 2018-06-19 | 25.920 | 5,800,608 | +4,215 | 0.05% | 150,349,856 |
| 2018-06-20 | 2018-06-15 | 26.928 | 5,796,393 | +843 | 0.05% | 156,085,204 |
| 2018-06-19 | 2018-06-14 | 27.106 | 5,795,550 | +843 | 0.05% | 157,093,754 |
| 2018-06-15 | 2018-06-13 | 27.996 | 5,794,707 | +18,546 | 0.05% | 162,226,404 |
| 2018-06-13 | 2018-06-11 | 28.470 | 5,776,161 | -2,529 | 0.05% | 164,447,997 |
| 2018-06-12 | 2018-06-08 | 27.996 | 5,778,690 | +1,686 | 0.05% | 161,777,998 |
| 2018-06-11 | 2018-06-07 | 28.767 | 5,777,004 | -4,215 | 0.05% | 166,185,247 |
| 2018-06-07 | 2018-06-05 | 28.648 | 5,781,219 | -7,587 | 0.05% | 165,620,699 |
| 2018-06-06 | 2018-06-04 | 28.292 | 5,788,806 | -3,372 | 0.05% | 163,777,952 |
| 2018-06-04 | 2018-05-31 | 27.284 | 5,792,178 | -5,901 | 0.05% | 158,033,003 |
| 2018-06-01 | 2018-05-30 | 26.394 | 5,798,079 | +27,819 | 0.05% | 153,035,505 |
| 2018-05-31 | 2018-05-29 | 28.174 | 5,770,260 | +12,645 | 0.05% | 162,568,745 |
| 2018-05-30 | 2018-05-28 | 28.885 | 5,757,615 | -13,488 | 0.05% | 166,310,490 |
| 2018-05-29 | 2018-05-25 | 29.004 | 5,771,103 | -4,215 | 0.05% | 167,384,695 |
| 2018-05-28 | 2018-05-24 | 29.360 | 5,775,318 | -16,860 | 0.05% | 169,562,247 |
| 2018-05-25 | 2018-05-23 | 28.945 | 5,792,178 | +3,372 | 0.05% | 167,652,403 |
| 2018-05-24 | 2018-05-21 | 29.775 | 5,788,806 | +843 | 0.05% | 172,361,702 |
| 2018-05-23 | 2018-05-18 | 29.716 | 5,787,963 | +75,869 | 0.05% | 171,993,302 |
| 2018-05-21 | 2018-05-17 | 29.063 | 5,712,094 | +4,215 | 0.05% | 166,012,002 |
| 2018-05-18 | 2018-05-16 | 29.478 | 5,707,879 | +5,058 | 0.05% | 168,259,350 |
| 2018-05-17 | 2018-05-15 | 30.012 | 5,702,821 | +601,051 | 0.05% | 171,154,498 |
| 2018-05-16 | 2018-05-14 | 30.072 | 5,101,770 | -643,201 | 0.05% | 153,418,205 |
| 2018-05-15 | 2018-05-11 | 29.656 | 5,744,971 | +1,686 | 0.05% | 170,375,015 |
| 2018-05-14 | 2018-05-10 | 29.478 | 5,743,285 | -843 | 0.05% | 169,303,064 |
| 2018-05-11 | 2018-05-09 | 29.656 | 5,744,128 | -24,446 | 0.05% | 170,350,014 |
| 2018-05-10 | 2018-05-08 | 29.538 | 5,768,574 | +1,686 | 0.05% | 170,390,694 |
| 2018-05-09 | 2018-05-07 | 29.538 | 5,766,888 | +1,686 | 0.05% | 170,340,893 |
| 2018-05-08 | 2018-05-04 | 29.775 | 5,765,202 | +3,372 | 0.05% | 171,658,893 |
| 2018-05-04 | 2018-05-02 | 30.605 | 5,761,830 | -6,744 | 0.05% | 176,342,991 |
| 2018-05-03 | 2018-04-30 | 29.953 | 5,768,574 | +10,116 | 0.05% | 172,785,744 |
| 2018-05-02 | 2018-04-27 | 30.309 | 5,758,458 | -1,686 | 0.05% | 174,532,040 |
| 2018-04-30 | 2018-04-26 | 30.309 | 5,760,144 | +6,744 | 0.05% | 174,583,141 |
| 2018-04-27 | 2018-04-25 | 30.961 | 5,753,400 | -3,372 | 0.05% | 178,132,488 |
| 2018-04-26 | 2018-04-24 | 30.427 | 5,756,772 | -10,959 | 0.05% | 175,163,839 |
| 2018-04-25 | 2018-04-23 | 28.351 | 5,767,731 | +6,744 | 0.05% | 163,523,794 |
| 2018-04-23 | 2018-04-19 | 29.834 | 5,760,987 | -2,529 | 0.05% | 171,875,091 |
| 2018-04-20 | 2018-04-18 | 29.834 | 5,763,516 | +3,372 | 0.05% | 171,950,542 |
| 2018-04-19 | 2018-04-17 | 29.478 | 5,760,144 | +19,388 | 0.05% | 169,800,041 |
| 2018-04-18 | 2018-04-16 | 30.605 | 5,740,756 | -10,115 | 0.05% | 175,698,013 |
| 2018-04-17 | 2018-04-13 | 32.444 | 5,750,871 | -93,572 | 0.05% | 186,581,686 |
| 2018-04-16 | 2018-04-12 | 32.385 | 5,844,443 | +21,075 | 0.05% | 189,270,893 |
| 2018-04-13 | 2018-04-11 | 33.334 | 5,823,368 | -83,456 | 0.05% | 194,114,784 |
| 2018-04-12 | 2018-04-10 | 32.978 | 5,906,824 | -153,424 | 0.05% | 194,794,587 |
| 2018-04-11 | 2018-04-09 | 31.199 | 6,060,248 | -101,159 | 0.05% | 189,070,687 |
| 2018-04-10 | 2018-04-06 | 30.368 | 6,161,407 | -23,604 | 0.06% | 187,110,397 |
| 2018-04-09 | 2018-04-04 | 28.233 | 6,185,011 | +2,529 | 0.06% | 174,620,606 |
| 2018-04-06 | 2018-04-03 | 29.063 | 6,182,482 | +843 | 0.06% | 179,683,005 |
| 2018-04-04 | 2018-03-29 | 29.300 | 6,181,639 | +80,084 | 0.06% | 181,125,105 |
| 2018-04-03 | 2018-03-28 | 29.063 | 6,101,555 | +19,389 | 0.05% | 177,331,003 |
| 2018-03-29 | 2018-03-27 | 30.131 | 6,082,166 | +80,084 | 0.05% | 183,260,996 |
| 2018-03-28 | 2018-03-26 | 29.894 | 6,002,082 | -19,389 | 0.05% | 179,423,995 |
| 2018-03-26 | 2018-03-22 | 30.427 | 6,021,471 | +12,645 | 0.05% | 183,217,952 |
| 2018-03-23 | 2018-03-21 | 29.953 | 6,008,826 | -16,860 | 0.05% | 179,981,997 |
| 2018-03-22 | 2018-03-20 | 30.131 | 6,025,686 | -91,043 | 0.05% | 181,559,204 |
| 2018-03-21 | 2018-03-19 | 30.012 | 6,116,729 | +843 | 0.06% | 183,576,809 |
| 2018-03-20 | 2018-03-16 | 30.843 | 6,115,886 | +133,193 | 0.06% | 188,630,009 |
| 2018-03-19 | 2018-03-15 | 30.843 | 5,982,693 | -72,497 | 0.05% | 184,521,987 |
| 2018-03-16 | 2018-03-14 | 28.885 | 6,055,190 | -85,985 | 0.05% | 174,906,036 |
| 2018-03-15 | 2018-03-13 | 28.885 | 6,141,175 | -69,968 | 0.06% | 177,389,739 |
| 2018-03-14 | 2018-03-12 | 29.360 | 6,211,143 | -25,290 | 0.06% | 182,357,986 |
| 2018-03-13 | 2018-03-09 | 29.063 | 6,236,433 | +16,017 | 0.06% | 181,250,996 |
| 2018-03-12 | 2018-03-08 | 27.402 | 6,220,416 | -1,686 | 0.06% | 170,454,891 |
| 2018-03-09 | 2018-03-07 | 26.394 | 6,222,102 | -10,959 | 0.06% | 164,227,242 |
| 2018-03-08 | 2018-03-06 | 26.869 | 6,233,061 | +193,887 | 0.06% | 167,474,095 |
| 2018-03-07 | 2018-03-05 | 25.979 | 6,039,174 | +14,331 | 0.05% | 156,891,608 |
| 2018-03-06 | 2018-03-02 | 26.928 | 6,024,843 | +3,372 | 0.05% | 162,236,903 |
| 2018-03-05 | 2018-03-01 | 27.640 | 6,021,471 | +843 | 0.05% | 166,431,902 |
| 2018-03-02 | 2018-02-28 | 27.521 | 6,020,628 | -52,265 | 0.05% | 165,694,402 |
| 2018-03-01 | 2018-02-27 | 27.402 | 6,072,893 | -154,267 | 0.05% | 166,412,393 |
| 2018-02-28 | 2018-02-26 | 28.470 | 6,227,160 | +1,686 | 0.06% | 177,287,993 |
| 2018-02-27 | 2018-02-23 | 28.767 | 6,225,474 | +12,645 | 0.06% | 179,086,242 |
| 2018-02-26 | 2018-02-22 | 28.292 | 6,212,829 | +5,900 | 0.06% | 175,774,488 |
| 2018-02-23 | 2018-02-21 | 29.478 | 6,206,929 | +48,051 | 0.06% | 182,970,564 |
| 2018-02-22 | 2018-02-20 | 28.648 | 6,158,878 | -22,761 | 0.06% | 176,439,896 |
| 2018-02-21 | 2018-02-15 | 28.648 | 6,181,639 | +69,968 | 0.06% | 177,091,954 |
| 2018-02-20 | 2018-02-13 | 26.216 | 6,111,671 | -37,934 | 0.06% | 160,225,007 |
| 2018-02-14 | 2018-02-12 | 25.208 | 6,149,605 | +32,876 | 0.06% | 155,018,743 |
| 2018-02-13 | 2018-02-09 | 25.149 | 6,116,729 | +14,331 | 0.06% | 153,827,208 |
| 2018-02-12 | 2018-02-08 | 26.631 | 6,102,398 | +34,563 | 0.05% | 162,515,553 |
| 2018-02-09 | 2018-02-07 | 26.631 | 6,067,835 | -8,430 | 0.05% | 161,595,091 |
| 2018-02-08 | 2018-02-06 | 26.750 | 6,076,265 | -3,094,613 | 0.05% | 162,540,394 |
| 2018-02-07 | 2018-02-05 | 29.953 | 9,170,878 | -35,406 | 0.08% | 274,694,748 |
| 2018-02-06 | 2018-02-02 | 30.665 | 9,206,284 | +11,802 | 0.08% | 282,307,862 |
| 2018-02-05 | 2018-02-01 | 30.368 | 9,194,482 | +24,447 | 0.08% | 279,219,207 |
| 2018-02-02 | 2018-01-31 | 30.665 | 9,170,035 | +375,973 | 0.08% | 281,196,297 |
| 2018-02-01 | 2018-01-30 | 33.037 | 8,794,062 | -53,951 | 0.08% | 290,531,201 |
| 2018-01-31 | 2018-01-29 | 33.334 | 8,848,013 | -12,645 | 0.08% | 294,937,591 |
| 2018-01-30 | 2018-01-26 | 34.639 | 8,860,658 | -35,406 | 0.08% | 306,921,196 |
| 2018-01-29 | 2018-01-25 | 33.274 | 8,896,064 | -12,644 | 0.08% | 296,011,662 |
| 2018-01-26 | 2018-01-24 | 33.808 | 8,908,708 | +31,190 | 0.08% | 301,187,984 |
| 2018-01-25 | 2018-01-23 | 34.757 | 8,877,518 | +82,613 | 0.08% | 308,558,304 |
| 2018-01-24 | 2018-01-22 | 34.639 | 8,794,905 | -32,034 | 0.08% | 304,643,601 |
| 2018-01-23 | 2018-01-19 | 33.215 | 8,826,939 | +5,058 | 0.08% | 293,188,015 |
| 2018-01-22 | 2018-01-18 | 32.148 | 8,821,881 | +80,084 | 0.08% | 283,601,513 |
| 2018-01-19 | 2018-01-17 | 33.097 | 8,741,797 | +17,703 | 0.08% | 289,323,012 |
| 2018-01-18 | 2018-01-16 | 33.156 | 8,724,094 | +11,802 | 0.08% | 289,254,554 |
| 2018-01-17 | 2018-01-15 | 32.622 | 8,712,292 | -49,736 | 0.08% | 284,212,499 |
| 2018-01-16 | 2018-01-12 | 34.105 | 8,762,028 | +1,686 | 0.08% | 298,827,487 |
| 2018-01-15 | 2018-01-11 | 34.520 | 8,760,342 | -42,150 | 0.08% | 302,407,186 |
| 2018-01-12 | 2018-01-10 | 34.935 | 8,802,492 | -112,960 | 0.08% | 307,516,905 |
| 2018-01-11 | 2018-01-09 | 34.639 | 8,915,452 | -4,215 | 0.08% | 308,819,186 |
| 2018-01-10 | 2018-01-08 | 34.995 | 8,919,667 | -51,423 | 0.08% | 312,139,488 |
| 2018-01-09 | 2018-01-05 | 33.986 | 8,971,090 | -58,166 | 0.08% | 304,893,311 |
| 2018-01-08 | 2018-01-04 | 33.215 | 9,029,256 | +2,529 | 0.08% | 299,908,003 |
| 2018-01-05 | 2018-01-03 | 33.690 | 9,026,727 | -25,290 | 0.08% | 304,107,202 |
| 2018-01-04 | 2018-01-02 | 33.452 | 9,052,017 | -16,016 | 0.08% | 302,811,613 |
| 2018-01-03 | 2017-12-29 | 31.970 | 9,068,033 | -7,587 | 0.08% | 289,901,137 |
| 2018-01-02 | 2017-12-28 | 31.614 | 9,075,620 | -41,307 | 0.08% | 286,913,890 |
| 2017-12-29 | 2017-12-27 | 30.368 | 9,116,927 | +16,860 | 0.08% | 276,864,007 |
| 2017-12-28 | 2017-12-22 | 29.478 | 9,100,067 | +10,116 | 0.08% | 268,255,750 |
| 2017-12-27 | 2017-12-21 | 28.945 | 9,089,951 | +4,215 | 0.08% | 263,105,196 |
| 2017-12-22 | 2017-12-20 | 28.055 | 9,085,736 | +118,018 | 0.08% | 254,899,695 |
| 2017-12-21 | 2017-12-19 | 29.478 | 8,967,718 | +18,546 | 0.08% | 264,354,308 |
| 2017-12-20 | 2017-12-18 | 29.597 | 8,949,172 | -1,686 | 0.08% | 264,869,201 |
| 2017-12-19 | 2017-12-15 | 29.597 | 8,950,858 | +97,787 | 0.08% | 264,919,102 |
| 2017-12-18 | 2017-12-14 | 30.843 | 8,853,071 | +72,497 | 0.08% | 273,051,994 |
| 2017-12-15 | 2017-12-13 | 30.250 | 8,780,574 | -42,993 | 0.08% | 265,607,996 |
| 2017-12-14 | 2017-12-12 | 30.368 | 8,823,567 | -96,100 | 0.08% | 267,955,213 |
| 2017-12-13 | 2017-12-11 | 29.656 | 8,919,667 | +26,975 | 0.08% | 264,524,990 |
| 2017-12-12 | 2017-12-08 | 30.487 | 8,892,692 | +6,744 | 0.08% | 271,109,309 |
| 2017-12-11 | 2017-12-07 | 29.123 | 8,885,948 | +5,901 | 0.08% | 258,781,556 |
| 2017-12-08 | 2017-12-06 | 30.012 | 8,880,047 | +30,348 | 0.08% | 266,510,204 |
| 2017-12-07 | 2017-12-05 | 31.199 | 8,849,699 | +14,331 | 0.08% | 276,097,392 |
| 2017-12-06 | 2017-12-04 | 31.673 | 8,835,368 | -16,017 | 0.08% | 279,842,686 |
| 2017-12-05 | 2017-12-01 | 30.902 | 8,851,385 | +21,075 | 0.08% | 273,524,993 |
| 2017-12-04 | 2017-11-30 | 30.605 | 8,830,310 | -34,563 | 0.08% | 270,254,985 |
| 2017-12-01 | 2017-11-29 | 31.970 | 8,864,873 | +11,802 | 0.08% | 283,406,198 |
| 2017-11-30 | 2017-11-28 | 31.614 | 8,853,071 | +64,910 | 0.08% | 279,878,294 |
| 2017-11-29 | 2017-11-27 | 31.199 | 8,788,161 | +134,035 | 0.08% | 274,177,499 |
| 2017-11-28 | 2017-11-24 | 33.571 | 8,654,126 | +32,034 | 0.08% | 290,527,807 |
| 2017-11-27 | 2017-11-23 | 34.046 | 8,622,092 | +15,174 | 0.08% | 293,543,593 |
| 2017-11-24 | 2017-11-22 | 35.172 | 8,606,918 | +4,215 | 0.08% | 302,726,486 |
| 2017-11-23 | 2017-11-21 | 34.757 | 8,602,703 | +33,719 | 0.08% | 299,006,484 |
| 2017-11-22 | 2017-11-20 | 34.223 | 8,568,984 | +2,526,438 | 0.08% | 293,260,254 |
| 2017-11-21 | 2017-11-17 | 34.757 | 6,042,546 | -28,661 | 0.05% | 210,022,412 |
| 2017-11-20 | 2017-11-16 | 34.698 | 6,071,207 | -62,381 | 0.05% | 210,658,490 |
| 2017-11-17 | 2017-11-15 | 34.401 | 6,133,588 | +7,586 | 0.06% | 211,003,984 |
| 2017-11-16 | 2017-11-14 | 34.995 | 6,126,002 | +18,546 | 0.06% | 214,376,515 |
| 2017-11-15 | 2017-11-13 | 36.537 | 6,107,456 | +20,232 | 0.06% | 223,146,007 |
| 2017-11-14 | 2017-11-10 | 37.189 | 6,087,224 | +65,753 | 0.05% | 226,378,347 |
| 2017-11-13 | 2017-11-09 | 36.537 | 6,021,471 | +9,273 | 0.05% | 220,004,403 |
| 2017-11-10 | 2017-11-08 | 36.893 | 6,012,198 | +1,686 | 0.05% | 221,805,199 |
| 2017-11-09 | 2017-11-07 | 36.655 | 6,010,512 | -110,432 | 0.05% | 220,316,998 |
| 2017-11-08 | 2017-11-06 | 33.512 | 6,120,944 | +220,864 | 0.06% | 205,123,262 |
| 2017-11-06 | 2017-11-02 | 35.113 | 5,900,080 | -35,406 | 0.05% | 207,170,383 |
| 2017-11-03 | 2017-11-01 | 34.579 | 5,935,486 | +18,546 | 0.05% | 205,245,149 |
| 2017-11-02 | 2017-10-31 | 35.647 | 5,916,940 | +9,273 | 0.05% | 210,920,940 |
| 2017-11-01 | 2017-10-30 | 35.291 | 5,907,667 | +4,215 | 0.05% | 208,487,986 |
| 2017-10-31 | 2017-10-27 | 36.299 | 5,903,452 | -34,563 | 0.05% | 214,291,784 |
| 2017-10-30 | 2017-10-26 | 37.011 | 5,938,015 | -20,232 | 0.05% | 219,772,800 |
| 2017-10-27 | 2017-10-25 | 37.248 | 5,958,247 | +27,819 | 0.05% | 221,935,210 |
| 2017-10-26 | 2017-10-24 | 37.426 | 5,930,428 | -10,116 | 0.05% | 221,954,246 |
| 2017-10-25 | 2017-10-23 | 36.774 | 5,940,544 | -15,174 | 0.05% | 218,457,001 |
| 2017-10-24 | 2017-10-20 | 37.426 | 5,955,718 | +147,523 | 0.05% | 222,900,758 |
| 2017-10-23 | 2017-10-19 | 34.639 | 5,808,195 | -5,901 | 0.05% | 201,188,011 |
| 2017-10-20 | 2017-10-18 | 35.944 | 5,814,096 | -88,513 | 0.05% | 208,979,114 |
| 2017-10-19 | 2017-10-17 | 35.469 | 5,902,609 | -5,901 | 0.05% | 209,359,784 |
| 2017-10-18 | 2017-10-16 | 35.350 | 5,908,510 | -53,952 | 0.05% | 208,868,186 |
| 2017-10-17 | 2017-10-13 | 34.876 | 5,962,462 | +4,215 | 0.05% | 207,946,211 |
| 2017-10-16 | 2017-10-12 | 33.334 | 5,958,247 | +15,174 | 0.05% | 198,610,809 |
| 2017-10-13 | 2017-10-11 | 32.919 | 5,943,073 | +21,918 | 0.05% | 195,637,502 |
| 2017-10-12 | 2017-10-10 | 34.995 | 5,921,155 | +13,488 | 0.05% | 207,207,992 |
| 2017-10-11 | 2017-10-09 | 34.579 | 5,907,667 | +173,655 | 0.05% | 204,283,186 |
| 2017-10-10 | 2017-10-06 | 35.825 | 5,734,012 | -112,960 | 0.05% | 205,420,413 |
| 2017-10-09 | 2017-10-04 | 36.477 | 5,846,972 | -195,574 | 0.05% | 213,281,993 |
| 2017-10-06 | 2017-10-03 | 35.172 | 6,042,546 | -12,644 | 0.05% | 212,531,212 |
| 2017-10-04 | 2017-09-29 | 32.325 | 6,055,190 | +134,035 | 0.05% | 195,736,734 |
| 2017-10-03 | 2017-09-28 | 31.614 | 5,921,155 | -36,249 | 0.05% | 187,189,593 |
| 2017-09-29 | 2017-09-27 | 32.088 | 5,957,404 | +12,645 | 0.05% | 191,162,358 |
| 2017-09-28 | 2017-09-26 | 30.902 | 5,944,759 | -118,018 | 0.05% | 183,704,603 |
| 2017-09-27 | 2017-09-25 | 31.910 | 6,062,777 | -55,638 | 0.05% | 193,464,788 |
| 2017-09-26 | 2017-09-22 | 34.995 | 6,118,415 | -107,902 | 0.06% | 214,111,012 |
| 2017-09-25 | 2017-09-21 | 36.062 | 6,226,317 | -13,488 | 0.06% | 224,534,390 |
| 2017-09-22 | 2017-09-20 | 34.461 | 6,239,805 | -143,308 | 0.06% | 215,028,097 |
| 2017-09-21 | 2017-09-19 | 33.334 | 6,383,113 | -322,022 | 0.06% | 212,773,192 |
| 2017-09-20 | 2017-09-18 | 32.919 | 6,705,135 | -105,374 | 0.06% | 220,723,498 |
| 2017-09-19 | 2017-09-15 | 31.732 | 6,810,509 | -136,564 | 0.06% | 216,113,260 |
| 2017-09-18 | 2017-09-14 | 30.605 | 6,947,073 | -265,541 | 0.06% | 212,617,803 |
| 2017-09-15 | 2017-09-13 | 30.309 | 7,212,614 | +12,644 | 0.07% | 218,605,786 |
| 2017-09-14 | 2017-09-12 | 30.131 | 7,199,970 | +246,153 | 0.07% | 216,941,411 |
| 2017-09-13 | 2017-09-11 | 29.538 | 6,953,817 | -36,248 | 0.06% | 205,400,105 |
| 2017-09-12 | 2017-09-08 | 26.750 | 6,990,065 | +36,248 | 0.06% | 186,984,590 |
| 2017-09-11 | 2017-09-07 | 27.521 | 6,953,817 | +102,002 | 0.06% | 191,376,805 |
| 2017-09-08 | 2017-09-06 | 27.106 | 6,851,815 | +18,546 | 0.06% | 185,724,796 |
| 2017-09-07 | 2017-09-05 | 26.869 | 6,833,269 | +265,541 | 0.06% | 183,600,889 |
| 2017-09-06 | 2017-09-04 | 27.047 | 6,567,728 | +32,877 | 0.06% | 177,634,804 |
| 2017-09-05 | 2017-09-01 | 27.284 | 6,534,851 | -1,686 | 0.06% | 178,295,993 |
| 2017-09-04 | 2017-08-31 | 28.055 | 6,536,537 | +21,074 | 0.06% | 183,382,093 |
| 2017-09-01 | 2017-08-30 | 28.885 | 6,515,463 | +87,671 | 0.06% | 188,201,164 |
| 2017-08-31 | 2017-08-29 | 30.250 | 6,427,792 | -105,373 | 0.06% | 194,437,511 |
| 2017-08-30 | 2017-08-28 | 27.047 | 6,533,165 | +138,250 | 0.06% | 176,699,992 |
| 2017-08-29 | 2017-08-25 | 26.394 | 6,394,915 | -93,572 | 0.06% | 168,788,498 |
| 2017-08-28 | 2017-08-24 | 25.623 | 6,488,487 | -42,149 | 0.06% | 166,255,203 |
| 2017-08-25 | 2017-08-22 | 25.682 | 6,530,636 | -97,787 | 0.06% | 167,722,542 |
| 2017-08-24 | 2017-08-21 | 26.098 | 6,628,423 | -280,715 | 0.06% | 172,985,999 |
| 2017-08-22 | 2017-08-18 | 22.136 | 6,909,138 | +8,429 | 0.06% | 152,937,351 |
| 2017-08-21 | 2017-08-17 | 22.515 | 6,900,709 | +5,058 | 0.06% | 155,370,291 |
| 2017-08-18 | 2017-08-16 | 22.539 | 6,895,651 | +77,555 | 0.06% | 155,420,009 |
| 2017-08-17 | 2017-08-15 | 22.396 | 6,818,096 | +68,283 | 0.06% | 152,701,449 |
| 2017-08-16 | 2017-08-14 | 22.586 | 6,749,813 | +16,859 | 0.06% | 152,453,269 |
| 2017-08-15 | 2017-08-11 | 21.993 | 6,732,954 | +42,150 | 0.06% | 148,078,987 |
| 2017-08-14 | 2017-08-10 | 22.610 | 6,690,804 | +46,364 | 0.06% | 151,279,215 |
| 2017-08-11 | 2017-08-09 | 23.606 | 6,644,440 | -3,372 | 0.06% | 156,851,804 |
| 2017-08-10 | 2017-08-08 | 22.990 | 6,647,812 | +93,572 | 0.06% | 152,830,685 |
| 2017-08-09 | 2017-08-07 | 22.041 | 6,554,240 | -114,647 | 0.06% | 144,459,500 |
| 2017-08-08 | 2017-08-04 | 23.037 | 6,668,887 | -262,169 | 0.06% | 153,631,631 |
| 2017-08-07 | 2017-08-03 | 23.678 | 6,931,056 | +69,968 | 0.06% | 164,111,117 |
| 2017-08-04 | 2017-08-02 | 24.022 | 6,861,088 | +27,819 | 0.06% | 164,814,749 |
| 2017-08-03 | 2017-08-01 | 24.911 | 6,833,269 | -65,754 | 0.06% | 170,225,990 |
| 2017-08-02 | 2017-07-31 | 25.801 | 6,899,023 | -6,743 | 0.06% | 178,002,012 |
| 2017-08-01 | 2017-07-28 | 24.911 | 6,905,766 | -180,400 | 0.06% | 172,031,989 |
| 2017-07-31 | 2017-07-27 | 28.233 | 7,086,166 | -550,472 | 0.06% | 200,062,797 |
| 2017-07-28 | 2017-07-26 | 24.793 | 7,636,638 | +276,500 | 0.07% | 189,333,101 |
| 2017-07-27 | 2017-07-25 | 20.997 | 7,360,138 | +12,645 | 0.07% | 154,538,709 |
| 2017-07-26 | 2017-07-24 | 20.665 | 7,347,493 | -5,901 | 0.07% | 151,832,726 |
| 2017-07-25 | 2017-07-21 | 20.498 | 7,353,394 | -297,575 | 0.07% | 150,733,447 |
| 2017-07-24 | 2017-07-20 | 20.522 | 7,650,969 | -99,473 | 0.07% | 157,014,804 |
| 2017-07-21 | 2017-07-19 | 18.980 | 7,750,442 | +16,017 | 0.07% | 147,104,009 |
| 2017-07-20 | 2017-07-18 | 18.695 | 7,734,425 | -414,750 | 0.07% | 144,598,005 |
| 2017-07-19 | 2017-07-17 | 19.194 | 8,149,175 | -16,017 | 0.07% | 156,412,054 |
| 2017-07-18 | 2017-07-14 | 18.767 | 8,165,192 | -4,215 | 0.07% | 153,232,518 |
| 2017-07-17 | 2017-07-13 | 18.316 | 8,169,407 | -85,985 | 0.07% | 149,629,039 |
| 2017-07-14 | 2017-07-12 | 18.221 | 8,255,392 | +59,009 | 0.07% | 150,420,481 |
| 2017-07-13 | 2017-07-11 | 18.387 | 8,196,383 | +46,365 | 0.07% | 150,706,505 |
| 2017-07-12 | 2017-07-10 | 18.102 | 8,150,018 | -279,873 | 0.07% | 147,533,674 |
| 2017-07-11 | 2017-07-07 | 18.363 | 8,429,891 | -112,960 | 0.08% | 154,800,006 |
| 2017-07-10 | 2017-07-06 | 18.743 | 8,542,851 | +20,232 | 0.08% | 160,117,196 |
| 2017-07-07 | 2017-07-05 | 18.861 | 8,522,619 | -5,058 | 0.08% | 160,748,991 |
| 2017-07-06 | 2017-07-04 | 18.648 | 8,527,677 | +33,719 | 0.08% | 159,023,512 |
| 2017-07-05 | 2017-07-03 | 18.150 | 8,493,958 | +940,776 | 0.08% | 154,162,803 |
| 2017-07-04 | 2017-06-30 | 16.631 | 7,553,182 | +27,819 | 0.07% | 125,619,199 |
| 2017-07-03 | 2017-06-29 | 16.465 | 7,525,363 | +8,429 | 0.07% | 123,906,753 |
| 2017-06-30 | 2017-06-28 | 16.086 | 7,516,934 | +13,488 | 0.07% | 120,914,528 |
| 2017-06-29 | 2017-06-27 | 16.631 | 7,503,446 | +39,621 | 0.07% | 124,792,025 |
| 2017-06-28 | 2017-06-26 | 16.987 | 7,463,825 | -574,076 | 0.07% | 126,789,276 |
| 2017-06-27 | 2017-06-23 | 17.011 | 8,037,901 | +70,811 | 0.07% | 136,731,904 |
| 2017-06-26 | 2017-06-22 | 16.702 | 7,967,090 | -60,695 | 0.07% | 133,070,085 |
| 2017-06-23 | 2017-06-21 | 17.509 | 8,027,785 | -182,929 | 0.07% | 140,559,482 |
| 2017-06-22 | 2017-06-20 | 17.651 | 8,210,714 | +21,918 | 0.07% | 144,931,208 |
| 2017-06-21 | 2017-06-19 | 17.794 | 8,188,796 | -80,927 | 0.07% | 145,710,003 |
| 2017-06-20 | 2017-06-16 | 16.513 | 8,269,723 | -51,422 | 0.07% | 136,555,204 |
| 2017-06-19 | 2017-06-15 | 17.011 | 8,321,145 | -21,075 | 0.08% | 141,550,138 |
| 2017-06-16 | 2017-06-14 | 16.821 | 8,342,220 | -442,569 | 0.08% | 140,325,283 |
| 2017-06-15 | 2017-06-13 | 18.956 | 8,784,789 | -843 | 0.08% | 166,527,578 |
| 2017-06-14 | 2017-06-12 | 19.312 | 8,785,632 | -141,622 | 0.08% | 169,670,158 |
| 2017-06-13 | 2017-06-09 | 19.739 | 8,927,254 | -255,426 | 0.08% | 176,217,595 |
| 2017-06-12 | 2017-06-08 | 19.763 | 9,182,680 | +124,762 | 0.08% | 181,477,381 |
| 2017-06-09 | 2017-06-07 | 19.526 | 9,057,918 | -104,530 | 0.08% | 176,862,709 |
| 2017-06-08 | 2017-06-06 | 19.763 | 9,162,448 | -62,381 | 0.08% | 181,077,536 |
| 2017-06-07 | 2017-06-05 | 18.861 | 9,224,829 | -326,237 | 0.08% | 173,993,693 |
| 2017-06-06 | 2017-06-02 | 16.940 | 9,551,066 | -687,036 | 0.09% | 161,792,397 |
| 2017-06-05 | 2017-06-01 | 16.987 | 10,238,102 | +198,102 | 0.09% | 173,916,396 |
| 2017-06-02 | 2017-05-31 | 16.584 | 10,040,000 | -615,382 | 0.09% | 166,501,803 |
| 2017-06-01 | 2017-05-29 | 18.031 | 10,655,382 | -235,194 | 0.10% | 192,128,003 |
| 2017-05-31 | 2017-05-26 | 14.686 | 10,890,576 | +880,924 | 0.10% | 159,937,223 |
| 2017-05-29 | 2017-05-25 | 14.164 | 10,009,652 | -626,341 | 0.09% | 141,775,557 |
| 2017-05-26 | 2017-05-24 | 13.832 | 10,635,993 | -1,986,082 | 0.10% | 147,114,219 |
| 2017-05-25 | 2017-05-23 | 11.780 | 12,622,075 | +896,940 | 0.11% | 148,681,886 |
| 2017-05-24 | 2017-05-22 | 11.696 | 11,725,135 | -133,192 | 0.11% | 137,142,740 |
| 2017-05-23 | 2017-05-19 | 11.246 | 11,858,327 | -4,498,190 | 0.11% | 133,355,157 |
| 2017-05-22 | 2017-05-18 | 10.309 | 16,356,517 | +836,065 | 0.15% | 168,612,071 |
| 2017-05-19 | 2017-05-17 | 9.929 | 15,520,452 | -1,810,741 | 0.14% | 154,101,860 |
| 2017-05-18 | 2017-05-16 | 9.787 | 17,331,193 | +26,133 | 0.16% | 169,613,519 |
| 2017-05-17 | 2017-05-15 | 9.787 | 17,305,060 | -64,910 | 0.16% | 169,357,765 |
| 2017-05-16 | 2017-05-12 | 9.751 | 17,369,970 | -28,662 | 0.16% | 169,374,857 |
| 2017-05-15 | 2017-05-11 | 9.858 | 17,398,632 | +152,581 | 0.16% | 171,511,870 |
| 2017-05-12 | 2017-05-10 | 9.656 | 17,246,051 | -544,571 | 0.16% | 166,529,864 |
| 2017-05-11 | 2017-05-09 | 9.265 | 17,790,622 | +34,563 | 0.16% | 164,823,914 |
| 2017-05-10 | 2017-05-08 | 9.039 | 17,756,059 | +128,134 | 0.16% | 160,501,689 |
| 2017-05-09 | 2017-05-05 | 8.980 | 17,627,925 | -58,166 | 0.16% | 158,297,892 |
| 2017-05-08 | 2017-05-04 | 8.897 | 17,686,091 | +506,636 | 0.16% | 157,351,604 |
| 2017-05-05 | 2017-05-02 | 9.609 | 17,179,455 | +29,505 | 0.16% | 165,071,637 |
| 2017-05-04 | 2017-04-28 | 9.858 | 17,149,950 | -155,953 | 0.15% | 169,060,418 |
| 2017-05-02 | 2017-04-27 | 9.751 | 17,305,903 | -254,157,832 | 0.15% | 168,750,139 |
| 2017-04-28 | 2017-04-26 | 10.320 | 271,463,735 | +14,653,679 | 2.35% | 2,801,619,358 |
| 2017-04-27 | 2017-04-25 | 10.973 | 256,810,056 | +77,136,871 | 2.22% | 2,817,940,475 |
| 2017-04-26 | 2017-04-24 | 10.415 | 179,673,185 | +11,850,741 | 1.55% | 1,871,353,523 |
| 2017-04-25 | 2017-04-21 | 10.712 | 167,822,444 | +5,624,423 | 1.45% | 1,797,694,330 |
| 2017-04-24 | 2017-04-20 | 10.771 | 162,198,021 | +2,233,921 | 1.40% | 1,747,066,581 |
| 2017-04-21 | 2017-04-19 | 10.475 | 159,964,100 | +31,822,837 | 1.38% | 1,675,565,028 |
| 2017-04-20 | 2017-04-18 | 10.226 | 128,141,263 | +24,142,364 | 1.11% | 1,310,310,807 |
| 2017-04-19 | 2017-04-13 | 9.822 | 103,998,899 | +78,934,125 | 0.90% | 1,021,497,093 |
| 2017-04-18 | 2017-04-12 | 10.273 | 25,064,774 | -2,118,432 | 0.22% | 257,489,629 |
| 2017-04-13 | 2017-04-11 | 10.083 | 27,183,206 | +866,352 | 0.23% | 274,092,820 |
| 2017-04-12 | 2017-04-10 | 9.787 | 26,316,854 | -125,606 | 0.23% | 257,552,623 |
| 2017-04-11 | 2017-04-07 | 9.787 | 26,442,460 | +97,787 | 0.23% | 258,781,879 |
| 2017-04-10 | 2017-04-06 | 9.407 | 26,344,673 | -83,456 | 0.23% | 247,824,396 |
| 2017-04-07 | 2017-04-05 | 9.075 | 26,428,129 | +157,639 | 0.23% | 239,831,327 |
| 2017-04-06 | 2017-04-03 | 8.695 | 26,270,490 | +597,679 | 0.23% | 228,428,456 |
| 2017-04-05 | 2017-03-31 | 8.541 | 25,672,811 | +714,855 | 0.22% | 219,272,403 |
| 2017-04-03 | 2017-03-30 | 8.316 | 24,957,956 | -13,488 | 0.22% | 207,541,566 |
| 2017-03-31 | 2017-03-29 | 8.244 | 24,971,444 | +6,133,589 | 0.22% | 205,876,377 |
| 2017-03-30 | 2017-03-28 | 7.568 | 18,837,855 | -84,299 | 0.16% | 142,570,668 |
| 2017-03-29 | 2017-03-27 | 7.355 | 18,922,154 | +32,033 | 0.16% | 139,168,299 |
| 2017-03-28 | 2017-03-24 | 7.865 | 18,890,121 | +751,947 | 0.16% | 148,568,359 |
| 2017-03-27 | 2017-03-23 | 8.007 | 18,138,174 | -223,392 | 0.16% | 145,236,373 |
| 2017-03-24 | 2017-03-22 | 7.663 | 18,361,566 | +169,440 | 0.16% | 140,708,487 |
| 2017-03-23 | 2017-03-21 | 7.758 | 18,192,126 | +626,341 | 0.16% | 141,136,473 |
| 2017-03-22 | 2017-03-20 | 7.533 | 17,565,785 | -9,371,931 | 0.15% | 132,318,127 |
| 2017-03-21 | 2017-03-17 | 7.734 | 26,937,716 | -557,215 | 0.23% | 208,346,602 |
| 2017-03-20 | 2017-03-16 | 8.161 | 27,494,931 | -450,157 | 0.24% | 224,398,076 |
| 2017-03-17 | 2017-03-15 | 8.197 | 27,945,088 | +2,504,521 | 0.24% | 229,066,503 |
| 2017-03-16 | 2017-03-14 | 8.197 | 25,440,567 | +3,429,279 | 0.22% | 208,536,889 |
| 2017-03-15 | 2017-03-13 | 8.197 | 22,011,288 | -1,315,906 | 0.19% | 180,427,013 |
| 2017-03-14 | 2017-03-10 | 7.462 | 23,327,194 | +484,719 | 0.20% | 174,056,884 |
| 2017-03-13 | 2017-03-09 | 7.379 | 22,842,475 | +85,142 | 0.20% | 168,543,341 |
| 2017-03-10 | 2017-03-08 | 7.212 | 22,757,333 | +193,045 | 0.20% | 164,135,681 |
| 2017-03-09 | 2017-03-07 | 7.011 | 22,564,288 | +6,744 | 0.20% | 158,192,967 |
| 2017-03-08 | 2017-03-06 | 6.809 | 22,557,544 | +38,777 | 0.20% | 153,596,657 |
| 2017-03-07 | 2017-03-03 | 6.797 | 22,518,767 | -67,439 | 0.19% | 153,065,490 |
| 2017-03-06 | 2017-03-02 | 6.904 | 22,586,206 | -91,886 | 0.20% | 155,935,259 |
| 2017-03-03 | 2017-03-01 | 6.928 | 22,678,092 | -8,430 | 0.20% | 157,107,680 |
| 2017-03-02 | 2017-02-28 | 6.916 | 22,686,522 | -205,689 | 0.20% | 156,896,961 |
| 2017-03-01 | 2017-02-27 | 6.880 | 22,892,211 | -370,915 | 0.20% | 157,504,799 |
| 2017-02-28 | 2017-02-24 | 7.070 | 23,263,126 | +38,777 | 0.20% | 164,472,158 |
| 2017-02-27 | 2017-02-23 | 7.070 | 23,224,349 | +52,265 | 0.20% | 164,198,001 |
| 2017-02-24 | 2017-02-22 | 7.058 | 23,172,084 | +12,645 | 0.20% | 163,553,603 |
| 2017-02-23 | 2017-02-21 | 6.916 | 23,159,439 | -4,215 | 0.20% | 160,167,592 |
| 2017-02-22 | 2017-02-20 | 6.951 | 23,163,654 | -33,719 | 0.20% | 161,021,083 |
| 2017-02-21 | 2017-02-17 | 6.928 | 23,197,373 | -10,959 | 0.20% | 160,705,119 |
| 2017-02-20 | 2017-02-16 | 6.951 | 23,208,332 | +125,605 | 0.20% | 161,331,660 |
| 2017-02-17 | 2017-02-15 | 6.892 | 23,082,727 | +32,034 | 0.20% | 159,089,422 |
| 2017-02-16 | 2017-02-14 | 6.762 | 23,050,693 | -178,714 | 0.20% | 155,860,799 |
| 2017-02-15 | 2017-02-13 | 6.857 | 23,229,407 | -3,372 | 0.20% | 159,273,681 |
| 2017-02-14 | 2017-02-10 | 6.857 | 23,232,779 | -49,736 | 0.20% | 159,296,802 |
| 2017-02-13 | 2017-02-09 | 6.904 | 23,282,515 | -58,166 | 0.20% | 160,742,579 |
| 2017-02-10 | 2017-02-08 | 6.892 | 23,340,681 | -230,979 | 0.20% | 160,867,278 |
| 2017-02-09 | 2017-02-07 | 6.596 | 23,571,660 | -177,871 | 0.20% | 155,468,718 |
| 2017-02-08 | 2017-02-06 | 6.489 | 23,749,531 | -26,976 | 0.21% | 154,106,310 |
| 2017-02-07 | 2017-02-03 | 6.441 | 23,776,507 | -22,760 | 0.21% | 153,153,152 |
| 2017-02-06 | 2017-02-02 | 6.524 | 23,799,267 | -91,043 | 0.21% | 155,275,997 |
| 2017-02-03 | 2017-02-01 | 6.489 | 23,890,310 | +42,992 | 0.21% | 155,019,799 |
| 2017-02-02 | 2017-01-27 | 6.441 | 23,847,318 | -5,901 | 0.21% | 153,609,271 |
| 2017-02-01 | 2017-01-25 | 6.394 | 23,853,219 | -90,200 | 0.21% | 152,515,442 |
| 2017-01-26 | 2017-01-24 | 6.394 | 23,943,419 | -47,207 | 0.21% | 153,092,173 |
| 2017-01-23 | 2017-01-19 | 6.287 | 23,990,626 | -144,994 | 0.21% | 150,832,701 |
| 2017-01-19 | 2017-01-17 | 6.192 | 24,135,620 | +843 | 0.21% | 149,453,820 |
| 2017-01-18 | 2017-01-16 | 6.157 | 24,134,777 | -3,372 | 0.21% | 148,589,700 |
| 2017-01-17 | 2017-01-13 | 6.287 | 24,138,149 | -139,936 | 0.21% | 151,760,200 |
| 2017-01-16 | 2017-01-12 | 6.252 | 24,278,085 | +63,224 | 0.21% | 151,775,999 |
| 2017-01-13 | 2017-01-11 | 6.192 | 24,214,861 | -105,374 | 0.21% | 149,944,500 |
| 2017-01-12 | 2017-01-10 | 6.180 | 24,320,235 | +88,514 | 0.21% | 150,308,502 |
| 2017-01-11 | 2017-01-09 | 6.169 | 24,231,721 | +64,910 | 0.21% | 149,474,001 |
| 2017-01-10 | 2017-01-06 | 5.991 | 24,166,811 | +56,481 | 0.21% | 144,773,402 |
| 2017-01-09 | 2017-01-05 | 5.991 | 24,110,330 | -11,802 | 0.21% | 144,435,048 |
| 2017-01-06 | 2017-01-04 | 5.908 | 24,122,132 | -179,557 | 0.21% | 142,502,699 |
| 2017-01-05 | 2017-01-03 | 5.872 | 24,301,689 | -50,579 | 0.21% | 142,698,601 |
| 2017-01-04 | 2016-12-30 | 5.730 | 24,352,268 | +39,620 | 0.21% | 139,529,039 |
| 2016-12-30 | 2016-12-28 | 5.670 | 24,312,648 | +40,464 | 0.21% | 137,859,981 |
| 2016-12-29 | 2016-12-23 | 5.623 | 24,272,184 | +26,975 | 0.21% | 136,478,819 |
| 2016-12-28 | 2016-12-22 | 5.718 | 24,245,209 | +8,430 | 0.21% | 138,628,022 |
| 2016-12-23 | 2016-12-21 | 5.753 | 24,236,779 | +80,084 | 0.21% | 139,442,352 |
| 2016-12-22 | 2016-12-20 | 5.753 | 24,156,695 | +135,721 | 0.21% | 138,981,601 |
| 2016-12-21 | 2016-12-19 | 5.884 | 24,020,974 | +26,976 | 0.21% | 141,335,203 |
| 2016-12-20 | 2016-12-16 | 5.979 | 23,993,998 | -2,529 | 0.21% | 143,453,521 |
| 2016-12-19 | 2016-12-15 | 6.026 | 23,996,527 | +73,340 | 0.21% | 144,607,281 |
| 2016-12-16 | 2016-12-14 | 6.133 | 23,923,187 | -84,299 | 0.21% | 146,719,431 |
| 2016-12-15 | 2016-12-13 | 6.169 | 24,007,486 | +39,621 | 0.21% | 148,090,802 |
| 2016-12-14 | 2016-12-12 | 6.216 | 23,967,865 | -76,712 | 0.21% | 148,983,679 |
| 2016-12-13 | 2016-12-09 | 6.370 | 24,044,577 | +67,439 | 0.21% | 153,168,509 |
| 2016-12-12 | 2016-12-08 | 6.311 | 23,977,138 | -6,744 | 0.21% | 151,316,759 |
| 2016-12-09 | 2016-12-07 | 6.252 | 23,983,882 | +64,067 | 0.21% | 149,936,770 |
| 2016-12-08 | 2016-12-06 | 6.275 | 23,919,815 | +86,828 | 0.21% | 150,103,751 |
| 2016-12-07 | 2016-12-05 | 6.216 | 23,832,987 | -50,579 | 0.21% | 148,145,280 |
| 2016-12-06 | 2016-12-02 | 6.299 | 23,883,566 | +644,043 | 0.21% | 150,442,918 |
| 2016-12-05 | 2016-12-01 | 6.299 | 23,239,523 | -220,863 | 0.20% | 146,386,082 |
| 2016-12-02 | 2016-11-30 | 6.287 | 23,460,386 | +374,287 | 0.20% | 147,499,001 |
| 2016-12-01 | 2016-11-29 | 6.346 | 23,086,099 | +4,215 | 0.20% | 146,515,102 |
| 2016-11-30 | 2016-11-28 | 6.346 | 23,081,884 | +87,671 | 0.20% | 146,488,352 |
| 2016-11-29 | 2016-11-25 | 6.346 | 22,994,213 | -140,779 | 0.20% | 145,931,951 |
| 2016-11-28 | 2016-11-24 | 6.311 | 23,134,992 | +53,951 | 0.20% | 146,002,080 |
| 2016-11-25 | 2016-11-23 | 6.323 | 23,081,041 | +101,159 | 0.20% | 145,935,402 |
| 2016-11-24 | 2016-11-22 | 6.299 | 22,979,882 | +848,047 | 0.20% | 144,750,600 |
| 2016-11-23 | 2016-11-21 | 6.299 | 22,131,835 | +461,115 | 0.19% | 139,408,740 |
| 2016-11-22 | 2016-11-18 | 6.287 | 21,670,720 | +913,800 | 0.19% | 136,247,100 |
| 2016-11-21 | 2016-11-17 | 6.263 | 20,756,920 | +736,773 | 0.18% | 130,009,441 |
| 2016-11-18 | 2016-11-16 | 6.216 | 20,020,147 | +1,272,070 | 0.17% | 124,444,758 |
| 2016-11-17 | 2016-11-15 | 6.216 | 18,748,077 | +555,530 | 0.16% | 116,537,601 |
| 2016-11-16 | 2016-11-14 | 6.192 | 18,192,547 | +2,256,682 | 0.16% | 112,652,819 |
| 2016-11-15 | 2016-11-11 | 6.263 | 15,935,865 | -187,144 | 0.14% | 99,813,118 |
| 2016-11-14 | 2016-11-10 | 6.335 | 16,123,009 | +38,778 | 0.14% | 102,132,840 |
| 2016-11-11 | 2016-11-09 | 6.323 | 16,084,231 | +24,446 | 0.14% | 101,696,397 |
| 2016-11-10 | 2016-11-08 | 6.358 | 16,059,785 | +309,377 | 0.14% | 102,113,362 |
| 2016-11-09 | 2016-11-07 | 6.169 | 15,750,408 | -95,258 | 0.14% | 97,156,801 |
| 2016-11-08 | 2016-11-04 | 6.085 | 15,845,666 | -5,057 | 0.14% | 96,428,613 |
| 2016-11-07 | 2016-11-03 | 6.062 | 15,850,723 | -209,905 | 0.14% | 96,083,327 |
| 2016-11-04 | 2016-11-02 | 6.074 | 16,060,628 | +16,860 | 0.14% | 97,546,242 |
| 2016-11-03 | 2016-11-01 | 6.121 | 16,043,768 | -4,215 | 0.14% | 98,205,120 |
| 2016-11-01 | 2016-10-28 | 6.180 | 16,047,983 | -41,306 | 0.14% | 99,182,771 |
| 2016-10-31 | 2016-10-27 | 6.240 | 16,089,289 | +85,142 | 0.14% | 100,392,358 |
| 2016-10-27 | 2016-10-25 | 6.252 | 16,004,147 | +8,429 | 0.14% | 100,050,947 |
| 2016-10-26 | 2016-10-24 | 6.252 | 15,995,718 | +36,249 | 0.14% | 99,998,253 |
| 2016-10-25 | 2016-10-20 | 6.216 | 15,959,469 | +320,336 | 0.14% | 99,203,680 |
| 2016-10-24 | 2016-10-19 | 6.299 | 15,639,133 | +26,975 | 0.14% | 98,511,119 |
| 2016-10-20 | 2016-10-18 | 6.311 | 15,612,158 | -29,504 | 0.14% | 98,526,403 |
| 2016-10-19 | 2016-10-17 | 6.287 | 15,641,662 | -29,505 | 0.14% | 98,341,499 |
| 2016-10-18 | 2016-10-14 | 6.346 | 15,671,167 | +21,075 | 0.14% | 99,456,501 |
| 2016-10-17 | 2016-10-13 | 6.358 | 15,650,092 | -16,860 | 0.14% | 99,508,400 |
| 2016-10-14 | 2016-10-12 | 6.394 | 15,666,952 | +111,275 | 0.14% | 100,173,151 |
| 2016-10-13 | 2016-10-11 | 6.513 | 15,555,677 | +150,895 | 0.13% | 101,306,968 |
| 2016-10-12 | 2016-10-07 | 6.643 | 15,404,782 | -59,009 | 0.13% | 102,334,398 |
| 2016-10-11 | 2016-10-06 | 6.631 | 15,463,791 | -193,888 | 0.13% | 102,542,957 |
| 2016-10-07 | 2016-10-05 | 6.738 | 15,657,679 | -24,447 | 0.14% | 105,500,320 |
| 2016-10-06 | 2016-10-04 | 6.726 | 15,682,126 | +616,225 | 0.14% | 105,479,012 |
| 2016-10-05 | 2016-10-03 | 6.216 | 15,065,901 | -8,430 | 0.13% | 93,649,282 |
| 2016-10-04 | 2016-09-30 | 6.216 | 15,074,331 | -75,869 | 0.13% | 93,701,683 |
| 2016-10-03 | 2016-09-29 | 6.418 | 15,150,200 | -46,364 | 0.13% | 97,228,523 |
| 2016-09-30 | 2016-09-28 | 6.394 | 15,196,564 | +265,542 | 0.13% | 97,165,530 |
| 2016-09-29 | 2016-09-27 | 6.370 | 14,931,022 | -20,232 | 0.13% | 95,113,438 |
| 2016-09-28 | 2016-09-26 | 6.358 | 14,951,254 | +108,745 | 0.13% | 95,064,959 |
| 2016-09-27 | 2016-09-23 | 6.441 | 14,842,509 | +97,787 | 0.13% | 95,606,013 |
| 2016-09-26 | 2016-09-22 | 6.477 | 14,744,722 | +312,749 | 0.13% | 95,500,861 |
| 2016-09-23 | 2016-09-21 | 6.453 | 14,431,973 | +24,447 | 0.13% | 93,132,801 |
| 2016-09-22 | 2016-09-20 | 6.406 | 14,407,526 | +67,439 | 0.12% | 92,291,399 |
| 2016-09-21 | 2016-09-19 | 6.370 | 14,340,087 | +43,835 | 0.12% | 91,349,070 |
| 2016-09-20 | 2016-09-15 | 6.275 | 14,296,252 | -42,992 | 0.12% | 89,713,112 |
| 2016-09-19 | 2016-09-14 | 6.323 | 14,339,244 | +5,058 | 0.12% | 90,663,300 |
| 2016-09-15 | 2016-09-13 | 6.370 | 14,334,186 | +138,250 | 0.12% | 91,311,479 |
| 2016-09-14 | 2016-09-12 | 6.418 | 14,195,936 | +16,860 | 0.12% | 91,104,400 |
| 2016-09-13 | 2016-09-09 | 6.596 | 14,179,076 | +106,216 | 0.12% | 93,519,199 |
| 2016-09-12 | 2016-09-08 | 6.513 | 14,072,860 | +206,533 | 0.12% | 91,650,063 |
| 2016-09-09 | 2016-09-07 | 6.501 | 13,866,327 | +56,480 | 0.12% | 90,140,519 |
| 2016-09-08 | 2016-09-06 | 6.560 | 13,809,847 | +200,631 | 0.12% | 90,592,460 |
| 2016-09-07 | 2016-09-05 | 6.465 | 13,609,216 | +133,193 | 0.12% | 87,984,803 |
| 2016-09-06 | 2016-09-02 | 6.323 | 13,476,023 | +100,315 | 0.12% | 85,205,378 |
| 2016-09-05 | 2016-09-01 | 6.275 | 13,375,708 | -542,042 | 0.12% | 83,936,433 |
| 2016-09-02 | 2016-08-31 | 6.358 | 13,917,750 | +318,650 | 0.12% | 88,493,603 |
| 2016-09-01 | 2016-08-30 | 6.833 | 13,599,100 | +11,802 | 0.12% | 92,920,322 |
| 2016-08-31 | 2016-08-29 | 6.738 | 13,587,298 | +52,266 | 0.12% | 91,550,241 |
| 2016-08-30 | 2016-08-26 | 6.702 | 13,535,032 | +106,216 | 0.12% | 90,716,397 |
| 2016-08-29 | 2016-08-25 | 6.690 | 13,428,816 | -16,860 | 0.12% | 89,845,201 |
| 2016-08-26 | 2016-08-24 | 6.738 | 13,445,676 | -21,917 | 0.12% | 90,596,002 |
| 2016-08-25 | 2016-08-23 | 6.785 | 13,467,593 | +563,116 | 0.12% | 91,382,718 |
| 2016-08-24 | 2016-08-22 | 6.821 | 12,904,477 | -14,330 | 0.11% | 88,021,002 |
| 2016-08-23 | 2016-08-19 | 6.809 | 12,918,807 | -11,802 | 0.11% | 87,965,497 |
| 2016-08-22 | 2016-08-18 | 6.904 | 12,930,609 | +30,347 | 0.11% | 89,272,978 |
| 2016-08-19 | 2016-08-17 | 6.845 | 12,900,262 | -830,344 | 0.11% | 88,298,312 |
| 2016-08-18 | 2016-08-16 | 7.011 | 13,730,606 | +196,416 | 0.12% | 96,262,080 |
| 2016-08-17 | 2016-08-15 | 6.963 | 13,534,190 | +13,488 | 0.12% | 94,242,853 |
| 2016-08-16 | 2016-08-12 | 6.845 | 13,520,702 | +571,547 | 0.12% | 92,545,032 |
| 2016-08-15 | 2016-08-11 | 6.797 | 12,949,155 | -139,093 | 0.11% | 88,018,529 |
| 2016-08-12 | 2016-08-10 | 6.726 | 13,088,248 | -306,848 | 0.11% | 88,032,418 |
| 2016-08-11 | 2016-08-09 | 6.714 | 13,395,096 | +115,489 | 0.12% | 89,937,398 |
| 2016-08-10 | 2016-08-08 | 6.655 | 13,279,607 | -179,556 | 0.12% | 88,374,331 |
| 2016-08-09 | 2016-08-05 | 6.418 | 13,459,163 | +457,743 | 0.12% | 86,376,057 |
| 2016-08-08 | 2016-08-04 | 6.109 | 13,001,420 | -92,729 | 0.11% | 79,428,447 |
| 2016-08-05 | 2016-08-03 | 5.801 | 13,094,149 | +32,033 | 0.11% | 75,956,369 |
| 2016-08-03 | 2016-07-29 | 5.801 | 13,062,116 | +12,645 | 0.11% | 75,770,552 |
| 2016-08-01 | 2016-07-28 | 5.872 | 13,049,471 | -18,546 | 0.11% | 76,626,001 |
| 2016-07-29 | 2016-07-27 | 5.884 | 13,068,017 | -84,298 | 0.11% | 76,889,923 |
| 2016-07-28 | 2016-07-26 | 5.884 | 13,152,315 | -64,911 | 0.11% | 77,385,917 |
| 2016-07-27 | 2016-07-25 | 5.931 | 13,217,226 | +124,763 | 0.11% | 78,395,002 |
| 2016-07-26 | 2016-07-22 | 5.919 | 13,092,463 | +10,959 | 0.11% | 77,499,689 |
| 2016-07-25 | 2016-07-21 | 5.991 | 13,081,504 | +89,356 | 0.11% | 78,365,898 |
| 2016-07-22 | 2016-07-20 | 5.753 | 12,992,148 | -53,108 | 0.11% | 74,748,203 |
| 2016-07-21 | 2016-07-19 | 5.741 | 13,045,256 | -25,290 | 0.11% | 74,899,001 |
| 2016-07-19 | 2016-07-15 | 5.753 | 13,070,546 | -65,753 | 0.11% | 75,199,253 |
| 2016-07-18 | 2016-07-14 | 5.741 | 13,136,299 | +16,860 | 0.11% | 75,421,722 |
| 2016-07-15 | 2016-07-13 | 5.741 | 13,119,439 | +65,753 | 0.11% | 75,324,921 |
| 2016-07-14 | 2016-07-12 | 5.765 | 13,053,686 | -41,306 | 0.11% | 75,257,102 |
| 2016-07-13 | 2016-07-11 | 5.718 | 13,094,992 | +23,603 | 0.11% | 74,873,879 |
| 2016-07-12 | 2016-07-08 | 5.694 | 13,071,389 | +38,778 | 0.11% | 74,428,803 |
| 2016-07-11 | 2016-07-07 | 5.670 | 13,032,611 | -16,017 | 0.11% | 73,898,800 |
| 2016-07-07 | 2016-07-05 | 5.741 | 13,048,628 | +1,686 | 0.11% | 74,918,361 |
| 2016-07-06 | 2016-07-04 | 5.718 | 13,046,942 | +67,439 | 0.11% | 74,599,141 |
| 2016-07-05 | 2016-06-30 | 5.635 | 12,979,503 | -5,058 | 0.11% | 73,135,752 |
| 2016-07-04 | 2016-06-29 | 5.587 | 12,984,561 | +58,167 | 0.11% | 72,548,132 |
| 2016-06-29 | 2016-06-27 | 5.587 | 12,926,394 | -16,860 | 0.11% | 72,223,138 |
| 2016-06-28 | 2016-06-24 | 5.623 | 12,943,254 | +843 | 0.11% | 72,777,959 |
| 2016-06-27 | 2016-06-23 | 5.753 | 12,942,411 | +8,430 | 0.11% | 74,462,049 |
| 2016-06-24 | 2016-06-22 | 5.741 | 12,933,981 | -865,750 | 0.11% | 74,260,118 |
| 2016-06-23 | 2016-06-21 | 5.753 | 13,799,731 | +8,430 | 0.12% | 79,394,500 |
| 2016-06-22 | 2016-06-20 | 5.765 | 13,791,301 | -416,437 | 0.12% | 79,509,599 |
| 2016-06-21 | 2016-06-17 | 6.845 | 14,207,738 | -47,207 | 0.12% | 97,251,844 |
| 2016-06-20 | 2016-06-16 | 6.741 | 14,254,945 | +1,573,673 | 0.12% | 96,096,567 |
| 2016-06-17 | 2016-06-15 | 6.780 | 12,681,272 | +29,312 | 0.12% | 85,981,198 |
| 2016-06-16 | 2016-06-14 | 6.702 | 12,651,960 | -89,479 | 0.12% | 84,798,337 |
| 2016-06-15 | 2016-06-13 | 6.741 | 12,741,439 | -7,714 | 0.12% | 85,893,600 |
| 2016-06-14 | 2016-06-10 | 6.884 | 12,749,153 | +822,278 | 0.12% | 87,763,683 |
| 2016-06-13 | 2016-06-08 | 6.988 | 11,926,875 | +125,732 | 0.11% | 83,340,177 |
| 2016-06-10 | 2016-06-07 | 6.988 | 11,801,143 | +5,400 | 0.11% | 82,461,612 |
| 2016-06-08 | 2016-06-06 | 6.728 | 11,795,743 | -25,455 | 0.11% | 79,365,479 |
| 2016-06-07 | 2016-06-03 | 6.702 | 11,821,198 | +2,314 | 0.11% | 79,230,249 |
| 2016-06-06 | 2016-06-02 | 6.689 | 11,818,884 | -15,427 | 0.11% | 79,061,519 |
| 2016-06-03 | 2016-06-01 | 6.676 | 11,834,311 | +31,626 | 0.11% | 79,011,297 |
| 2016-06-02 | 2016-05-31 | 6.741 | 11,802,685 | -60,167 | 0.11% | 79,565,197 |
| 2016-05-31 | 2016-05-27 | 6.741 | 11,862,852 | +20,827 | 0.11% | 79,970,800 |
| 2016-05-30 | 2016-05-26 | 6.676 | 11,842,025 | -7,714 | 0.11% | 79,062,799 |
| 2016-05-27 | 2016-05-25 | 6.638 | 11,849,739 | -15,427 | 0.11% | 78,653,442 |
| 2016-05-26 | 2016-05-24 | 6.586 | 11,865,166 | +82,536 | 0.11% | 78,140,559 |
| 2016-05-25 | 2016-05-23 | 6.638 | 11,782,630 | +26,998 | 0.11% | 78,208,001 |
| 2016-05-24 | 2016-05-20 | 6.612 | 11,755,632 | +25,455 | 0.11% | 77,724,000 |
| 2016-05-23 | 2016-05-19 | 6.638 | 11,730,177 | -6,942 | 0.11% | 77,859,841 |
| 2016-05-20 | 2016-05-18 | 6.702 | 11,737,119 | -26,998 | 0.11% | 78,666,719 |
| 2016-05-19 | 2016-05-17 | 6.793 | 11,764,117 | -30,855 | 0.11% | 79,915,240 |
| 2016-05-18 | 2016-05-16 | 6.767 | 11,794,972 | +88,707 | 0.11% | 79,819,022 |
| 2016-05-17 | 2016-05-13 | 6.651 | 11,706,265 | -10,799 | 0.11% | 77,852,883 |
| 2016-05-16 | 2016-05-12 | 6.975 | 11,717,064 | -26,998 | 0.11% | 81,722,202 |
| 2016-05-13 | 2016-05-11 | 7.104 | 11,744,062 | +19,285 | 0.11% | 83,433,004 |
| 2016-05-12 | 2016-05-10 | 7.247 | 11,724,777 | -53,996 | 0.11% | 84,967,998 |
| 2016-05-11 | 2016-05-09 | 7.299 | 11,778,773 | +5,400 | 0.11% | 85,970,100 |
| 2016-05-10 | 2016-05-06 | 7.402 | 11,773,373 | +34,711 | 0.11% | 87,151,727 |
| 2016-05-09 | 2016-05-05 | 7.325 | 11,738,662 | +38,568 | 0.11% | 85,981,700 |
| 2016-05-06 | 2016-05-04 | 7.402 | 11,700,094 | -134,989 | 0.11% | 86,609,283 |
| 2016-05-05 | 2016-05-03 | 7.415 | 11,835,083 | -42,425 | 0.11% | 87,761,961 |
| 2016-05-04 | 2016-04-29 | 7.467 | 11,877,508 | +87,164 | 0.11% | 88,692,480 |
| 2016-05-03 | 2016-04-28 | 7.610 | 11,790,344 | +97,964 | 0.11% | 89,722,954 |
| 2016-04-29 | 2016-04-27 | 7.610 | 11,692,380 | +6,942 | 0.11% | 88,977,461 |
| 2016-04-28 | 2016-04-26 | 7.791 | 11,685,438 | -42,425 | 0.11% | 91,045,493 |
| 2016-04-27 | 2016-04-25 | 7.649 | 11,727,863 | -65,566 | 0.11% | 89,703,602 |
| 2016-04-26 | 2016-04-22 | 7.377 | 11,793,429 | +80,994 | 0.11% | 86,994,410 |
| 2016-04-25 | 2016-04-21 | 7.454 | 11,712,435 | +31,626 | 0.11% | 87,307,997 |
| 2016-04-22 | 2016-04-20 | 7.454 | 11,680,809 | +111,848 | 0.11% | 87,072,247 |
| 2016-04-21 | 2016-04-19 | 7.701 | 11,568,961 | -1,811,941 | 0.11% | 89,088,118 |
| 2016-04-20 | 2016-04-18 | 7.830 | 13,380,902 | +70,966 | 0.13% | 104,775,879 |
| 2016-04-19 | 2016-04-15 | 7.752 | 13,309,936 | +175,100 | 0.13% | 103,184,897 |
| 2016-04-18 | 2016-04-14 | 7.441 | 13,134,836 | +142,703 | 0.12% | 97,740,719 |
| 2016-04-15 | 2016-04-13 | 7.377 | 12,992,133 | +252,237 | 0.12% | 95,836,669 |
| 2016-04-14 | 2016-04-12 | 7.338 | 12,739,896 | +1,640,697 | 0.12% | 93,480,558 |
| 2016-04-13 | 2016-04-11 | 7.428 | 11,099,199 | -44,739 | 0.11% | 82,448,972 |
| 2016-04-12 | 2016-04-08 | 7.351 | 11,143,938 | +40,111 | 0.11% | 81,914,490 |
| 2016-04-11 | 2016-04-07 | 7.325 | 11,103,827 | +771 | 0.11% | 81,331,750 |
| 2016-04-08 | 2016-04-06 | 7.325 | 11,103,056 | +47,054 | 0.11% | 81,326,103 |
| 2016-04-07 | 2016-04-05 | 7.415 | 11,056,002 | +38,568 | 0.10% | 81,984,759 |
| 2016-04-06 | 2016-04-01 | 7.636 | 11,017,434 | +25,455 | 0.10% | 84,126,871 |
| 2016-04-05 | 2016-03-31 | 7.765 | 10,991,979 | +9,257 | 0.10% | 85,357,502 |
| 2016-04-01 | 2016-03-30 | 7.817 | 10,982,722 | +54,767 | 0.10% | 85,855,137 |
| 2016-03-31 | 2016-03-29 | 7.778 | 10,927,955 | -6,171 | 0.10% | 85,001,998 |
| 2016-03-30 | 2016-03-24 | 7.843 | 10,934,126 | +13,884 | 0.10% | 85,758,748 |
| 2016-03-29 | 2016-03-23 | 7.830 | 10,920,242 | -3,856 | 0.10% | 85,508,283 |
| 2016-03-24 | 2016-03-22 | 7.701 | 10,924,098 | +6,170 | 0.10% | 84,122,276 |
| 2016-03-23 | 2016-03-21 | 7.830 | 10,917,928 | +104,906 | 0.10% | 85,490,164 |
| 2016-03-22 | 2016-03-18 | 7.688 | 10,813,022 | +21,599 | 0.10% | 83,126,743 |
| 2016-03-21 | 2016-03-17 | 7.571 | 10,791,423 | -39,340 | 0.10% | 81,701,597 |
| 2016-03-18 | 2016-03-16 | 7.506 | 10,830,763 | +61,709 | 0.10% | 81,297,390 |
| 2016-03-17 | 2016-03-15 | 7.623 | 10,769,054 | +56,310 | 0.10% | 82,090,682 |
| 2016-03-16 | 2016-03-14 | 7.765 | 10,712,744 | -131,132 | 0.10% | 83,189,121 |
| 2016-03-15 | 2016-03-11 | 7.610 | 10,843,876 | -772 | 0.10% | 82,520,458 |
| 2016-03-14 | 2016-03-10 | 7.338 | 10,844,648 | +3,857 | 0.10% | 79,573,942 |
| 2016-03-11 | 2016-03-09 | 7.441 | 10,840,791 | -1,543 | 0.10% | 80,669,961 |
| 2016-03-10 | 2016-03-08 | 7.610 | 10,842,334 | +61,710 | 0.10% | 82,508,723 |
| 2016-03-09 | 2016-03-07 | 7.675 | 10,780,624 | -56,310 | 0.10% | 82,737,918 |
| 2016-03-08 | 2016-03-04 | 7.571 | 10,836,934 | -174,329 | 0.10% | 82,046,160 |
| 2016-03-07 | 2016-03-03 | 7.221 | 11,011,263 | -20,827 | 0.10% | 79,511,751 |
| 2016-03-04 | 2016-03-02 | 7.299 | 11,032,090 | -109,534 | 0.10% | 80,520,261 |
| 2016-03-03 | 2016-03-01 | 6.871 | 11,141,624 | -82,536 | 0.11% | 76,553,200 |
| 2016-03-02 | 2016-02-29 | 6.586 | 11,224,160 | -2,314 | 0.11% | 73,919,079 |
| 2016-03-01 | 2016-02-26 | 6.599 | 11,226,474 | +50,139 | 0.11% | 74,079,858 |
| 2016-02-29 | 2016-02-25 | 6.469 | 11,176,335 | +77,908 | 0.11% | 72,300,107 |
| 2016-02-26 | 2016-02-24 | 6.715 | 11,098,427 | +34,711 | 0.11% | 74,529,837 |
| 2016-02-25 | 2016-02-23 | 6.767 | 11,063,716 | +1,543 | 0.10% | 74,870,461 |
| 2016-02-24 | 2016-02-22 | 6.858 | 11,062,173 | -83,308 | 0.10% | 75,863,889 |
| 2016-02-23 | 2016-02-19 | 6.793 | 11,145,481 | +77,908 | 0.11% | 75,712,762 |
| 2016-02-22 | 2016-02-18 | 6.534 | 11,067,573 | +7,714 | 0.10% | 72,313,922 |
| 2016-02-19 | 2016-02-17 | 6.365 | 11,059,859 | +67,109 | 0.10% | 70,399,580 |
| 2016-02-18 | 2016-02-16 | 6.625 | 10,992,750 | -53,224 | 0.10% | 72,822,609 |
| 2016-02-17 | 2016-02-15 | 6.495 | 11,045,974 | -84,851 | 0.10% | 71,743,197 |
| 2016-02-16 | 2016-02-12 | 6.236 | 11,130,825 | +20,827 | 0.11% | 69,408,301 |
| 2016-02-15 | 2016-02-11 | 6.288 | 11,109,998 | +100,278 | 0.11% | 69,854,551 |
| 2016-02-11 | 2016-02-04 | 6.521 | 11,009,720 | -42,425 | 0.10% | 71,793,189 |
| 2016-02-05 | 2016-02-03 | 6.495 | 11,052,145 | +70,194 | 0.10% | 71,783,278 |
| 2016-02-04 | 2016-02-02 | 6.599 | 10,981,951 | -7,714 | 0.10% | 72,466,330 |
| 2016-02-03 | 2016-02-01 | 6.404 | 10,989,665 | +9,257 | 0.10% | 70,380,182 |
| 2016-02-02 | 2016-01-29 | 6.599 | 10,980,408 | +29,312 | 0.10% | 72,456,148 |
| 2016-02-01 | 2016-01-28 | 6.313 | 10,951,096 | -7,714 | 0.10% | 69,139,388 |
| 2016-01-29 | 2016-01-27 | 6.326 | 10,958,810 | +32,397 | 0.10% | 69,330,160 |
| 2016-01-28 | 2016-01-26 | 6.352 | 10,926,413 | +44,740 | 0.10% | 69,408,503 |
| 2016-01-27 | 2016-01-25 | 6.689 | 10,881,673 | +10,027 | 0.10% | 72,792,118 |
| 2016-01-26 | 2016-01-22 | 6.676 | 10,871,646 | -34,711 | 0.10% | 72,584,103 |
| 2016-01-25 | 2016-01-21 | 6.313 | 10,906,357 | +121,105 | 0.10% | 68,856,930 |
| 2016-01-22 | 2016-01-20 | 6.676 | 10,785,252 | +217,525 | 0.10% | 72,007,297 |
| 2016-01-21 | 2016-01-19 | 7.195 | 10,567,727 | -210,449,725 | 0.10% | 76,035,000 |
| 2016-01-20 | 2016-01-18 | 6.767 | 221,017,452 | -14,656 | 2.05% | 1,495,670,938 |
| 2016-01-19 | 2016-01-15 | 6.936 | 221,032,108 | +39,340 | 2.05% | 1,533,021,099 |
| 2016-01-18 | 2016-01-14 | 7.130 | 220,992,768 | +97,192 | 2.05% | 1,575,722,496 |
| 2016-01-15 | 2016-01-13 | 7.234 | 220,895,576 | -4,628 | 2.05% | 1,597,939,018 |
| 2016-01-14 | 2016-01-12 | 7.234 | 220,900,204 | +94,878 | 2.05% | 1,597,972,497 |
| 2016-01-13 | 2016-01-11 | 7.454 | 220,805,326 | +80,993 | 2.05% | 1,645,948,998 |
| 2016-01-12 | 2016-01-08 | 7.908 | 220,724,333 | +21,312,097 | 2.05% | 1,745,496,702 |
| 2016-01-11 | 2016-01-07 | 7.532 | 199,412,236 | +280,778 | 1.85% | 1,501,989,581 |
| 2016-01-08 | 2016-01-06 | 8.141 | 199,131,458 | +51,681 | 1.85% | 1,621,207,117 |
| 2016-01-07 | 2016-01-05 | 8.621 | 199,079,777 | +42,954,339 | 1.85% | 1,716,278,552 |
| 2016-01-06 | 2016-01-04 | 8.349 | 156,125,438 | +21,355,294 | 1.45% | 1,303,462,441 |
| 2016-01-05 | 2015-12-31 | 8.841 | 134,770,144 | +70,172,020 | 1.25% | 1,191,563,116 |
| 2016-01-04 | 2015-12-29 | 8.556 | 64,598,124 | +13,073,127 | 0.60% | 552,717,004 |
| 2015-12-30 | 2015-12-28 | 8.180 | 51,524,997 | +21,598 | 0.48% | 421,489,072 |
| 2015-12-29 | 2015-12-24 | 8.427 | 51,503,399 | +17,378,897 | 0.48% | 433,998,504 |
| 2015-12-28 | 2015-12-22 | 8.128 | 34,124,502 | +6,914,534 | 0.32% | 277,378,533 |
| 2015-12-23 | 2015-12-21 | 8.025 | 27,209,968 | +7,713 | 0.25% | 218,352,246 |
| 2015-12-22 | 2015-12-18 | 8.025 | 27,202,255 | -131,132 | 0.25% | 218,290,352 |
| 2015-12-21 | 2015-12-17 | 7.791 | 27,333,387 | +16,879,051 | 0.25% | 212,964,349 |
| 2015-12-18 | 2015-12-16 | 7.364 | 10,454,336 | -38,568 | 0.10% | 76,981,040 |
| 2015-12-17 | 2015-12-15 | 7.389 | 10,492,904 | +3,856 | 0.10% | 77,537,097 |
| 2015-12-16 | 2015-12-14 | 7.325 | 10,489,048 | +134,218 | 0.10% | 76,828,704 |
| 2015-12-15 | 2015-12-11 | 7.351 | 10,354,830 | -61,709 | 0.10% | 76,114,082 |
| 2015-12-14 | 2015-12-10 | 7.675 | 10,416,539 | -2,314 | 0.10% | 79,943,680 |
| 2015-12-11 | 2015-12-09 | 7.428 | 10,418,853 | +12,342 | 0.10% | 77,395,109 |
| 2015-12-10 | 2015-12-08 | 7.415 | 10,406,511 | -13,885 | 0.10% | 77,168,518 |
| 2015-12-09 | 2015-12-07 | 7.571 | 10,420,396 | +23,141 | 0.10% | 78,892,561 |
| 2015-12-08 | 2015-12-04 | 7.597 | 10,397,255 | +150,417 | 0.10% | 78,986,941 |
| 2015-12-07 | 2015-12-03 | 7.895 | 10,246,838 | +64,795 | 0.10% | 80,899,558 |
| 2015-12-04 | 2015-12-02 | 8.167 | 10,182,043 | +11,570 | 0.09% | 83,159,996 |
| 2015-12-03 | 2015-12-01 | 8.167 | 10,170,473 | +30,855 | 0.09% | 83,065,500 |
| 2015-12-02 | 2015-11-30 | 7.921 | 10,139,618 | +43,196 | 0.09% | 80,315,948 |
| 2015-12-01 | 2015-11-27 | 8.232 | 10,096,422 | -101,049 | 0.09% | 83,115,152 |
| 2015-11-30 | 2015-11-26 | 8.595 | 10,197,471 | +126,504 | 0.09% | 87,648,602 |
| 2015-11-27 | 2015-11-25 | 8.699 | 10,070,967 | -1,565,103 | 0.09% | 87,605,763 |
| 2015-11-26 | 2015-11-24 | 8.764 | 11,636,070 | -256,094 | 0.10% | 101,974,599 |
| 2015-11-25 | 2015-11-23 | 8.803 | 11,892,164 | -40,111 | 0.11% | 104,681,430 |
| 2015-11-24 | 2015-11-20 | 8.375 | 11,932,275 | -245,691,938 | 0.11% | 99,929,740 |
| 2015-11-23 | 2015-11-19 | 8.284 | 257,624,213 | +77,137 | 2.30% | 2,134,157,763 |
| 2015-11-20 | 2015-11-18 | 8.284 | 257,547,076 | -146,560 | 2.30% | 2,133,518,761 |
| 2015-11-19 | 2015-11-17 | 8.258 | 257,693,636 | +236,039 | 2.30% | 2,128,051,383 |
| 2015-11-18 | 2015-11-16 | 8.167 | 257,457,597 | +9,989,973 | 2.30% | 2,102,738,397 |
| 2015-11-17 | 2015-11-13 | 8.128 | 247,467,624 | +18,333,078 | 2.21% | 2,011,522,588 |
| 2015-11-16 | 2015-11-12 | 8.465 | 229,134,546 | +26,315,182 | 2.04% | 1,939,736,496 |
| 2015-11-13 | 2015-11-11 | 8.440 | 202,819,364 | +19,423,791 | 1.81% | 1,711,706,853 |
| 2015-11-12 | 2015-11-10 | 8.453 | 183,395,573 | +71,562,024 | 1.64% | 1,550,156,080 |
| 2015-11-11 | 2015-11-09 | 8.102 | 111,833,549 | +18,696,392 | 1.00% | 906,131,251 |
| 2015-11-10 | 2015-11-06 | 8.115 | 93,137,157 | +17,321,816 | 0.83% | 755,851,179 |
| 2015-11-09 | 2015-11-05 | 8.077 | 75,815,341 | +18,421,785 | 0.68% | 612,328,007 |
| 2015-11-06 | 2015-11-04 | 8.038 | 57,393,556 | -161,216 | 0.51% | 461,310,997 |
| 2015-11-05 | 2015-11-03 | 7.882 | 57,554,772 | +1,872,107 | 0.51% | 453,653,119 |
| 2015-11-04 | 2015-11-02 | 7.701 | 55,682,665 | +286,949 | 0.50% | 428,790,783 |
| 2015-11-03 | 2015-10-30 | 7.727 | 55,395,716 | -193,613 | 0.49% | 428,017,400 |
| 2015-11-02 | 2015-10-29 | 7.584 | 55,589,329 | +9,977,631 | 0.50% | 421,586,099 |
| 2015-10-30 | 2015-10-28 | 7.299 | 45,611,698 | +9,180,809 | 0.41% | 332,907,531 |
| 2015-10-29 | 2015-10-27 | 7.195 | 36,430,889 | +14,033,479 | 0.33% | 262,120,952 |
| 2015-10-28 | 2015-10-26 | 6.923 | 22,397,410 | +1,395,403 | 0.20% | 155,052,239 |
| 2015-10-27 | 2015-10-23 | 6.988 | 21,002,007 | -80,994 | 0.19% | 146,753,527 |
| 2015-10-26 | 2015-10-22 | 6.741 | 21,083,001 | +6,942 | 0.19% | 142,126,401 |
| 2015-10-23 | 2015-10-20 | 6.858 | 21,076,059 | +7,526,228 | 0.19% | 144,538,673 |
| 2015-10-22 | 2015-10-19 | 6.651 | 13,549,831 | -117,248 | 0.12% | 90,113,577 |
| 2015-10-20 | 2015-10-16 | 6.741 | 13,667,079 | -13,113 | 0.12% | 92,133,598 |
| 2015-10-19 | 2015-10-15 | 6.702 | 13,680,192 | -323,975 | 0.12% | 91,689,947 |
| 2015-10-16 | 2015-10-14 | 6.391 | 14,004,167 | +29,312 | 0.13% | 89,504,153 |
| 2015-10-15 | 2015-10-13 | 6.378 | 13,974,855 | -49,367 | 0.12% | 89,135,642 |
| 2015-10-14 | 2015-10-12 | 6.313 | 14,024,222 | -20,827 | 0.13% | 88,541,469 |
| 2015-10-13 | 2015-10-09 | 6.223 | 14,045,049 | +14,656 | 0.13% | 87,398,400 |
| 2015-10-09 | 2015-10-07 | 6.301 | 14,030,393 | -41,654 | 0.13% | 88,398,539 |
| 2015-10-08 | 2015-10-06 | 5.963 | 14,072,047 | -26,998 | 0.13% | 83,917,801 |
| 2015-10-07 | 2015-10-05 | 6.132 | 14,099,045 | -4,628 | 0.13% | 86,454,942 |
| 2015-10-06 | 2015-10-02 | 6.210 | 14,103,673 | -16,199 | 0.13% | 87,580,360 |
| 2015-10-05 | 2015-09-30 | 5.704 | 14,119,872 | -7,713 | 0.13% | 80,542,002 |
| 2015-10-02 | 2015-09-29 | 5.549 | 14,127,585 | +22,369 | 0.13% | 78,388,198 |
| 2015-09-30 | 2015-09-25 | 5.782 | 14,105,216 | -5,399 | 0.13% | 81,555,562 |
| 2015-09-29 | 2015-09-24 | 5.808 | 14,110,615 | +53,995 | 0.13% | 81,952,639 |
| 2015-09-25 | 2015-09-23 | 5.950 | 14,056,620 | +38,569 | 0.13% | 83,643,573 |
| 2015-09-24 | 2015-09-22 | 6.132 | 14,018,051 | -1,543 | 0.13% | 85,958,289 |
| 2015-09-23 | 2015-09-21 | 6.223 | 14,019,594 | -49,367 | 0.13% | 87,240,000 |
| 2015-09-21 | 2015-09-17 | 6.106 | 14,068,961 | -50,139 | 0.13% | 85,905,687 |
| 2015-09-18 | 2015-09-16 | 6.158 | 14,119,100 | -43,197 | 0.13% | 86,943,998 |
| 2015-09-17 | 2015-09-15 | 5.899 | 14,162,297 | +57,853 | 0.13% | 83,538,001 |
| 2015-09-16 | 2015-09-14 | 6.028 | 14,104,444 | -7,714 | 0.13% | 85,025,248 |
| 2015-09-15 | 2015-09-11 | 6.119 | 14,112,158 | +15,427 | 0.13% | 86,352,400 |
| 2015-09-14 | 2015-09-10 | 6.145 | 14,096,731 | +37,026 | 0.13% | 86,623,502 |
| 2015-09-11 | 2015-09-09 | 6.365 | 14,059,705 | -34,712 | 0.13% | 89,494,570 |
| 2015-09-10 | 2015-09-08 | 6.236 | 14,094,417 | -47,824 | 0.13% | 87,888,323 |
| 2015-09-09 | 2015-09-07 | 5.847 | 14,142,241 | +110,305 | 0.13% | 82,686,338 |
| 2015-09-08 | 2015-09-04 | 6.210 | 14,031,936 | +12,342 | 0.13% | 87,134,891 |
| 2015-09-07 | 2015-09-02 | 6.404 | 14,019,594 | +33,169 | 0.13% | 89,784,500 |
| 2015-09-04 | 2015-09-01 | 6.586 | 13,986,425 | -63,252 | 0.12% | 92,110,559 |
| 2015-09-02 | 2015-08-31 | 6.612 | 14,049,677 | -30,084 | 0.13% | 92,891,398 |
| 2015-09-01 | 2015-08-28 | 6.404 | 14,079,761 | -88,707 | 0.13% | 90,169,823 |
| 2015-08-31 | 2015-08-27 | 6.002 | 14,168,468 | -6,171 | 0.13% | 85,043,841 |
| 2015-08-28 | 2015-08-26 | 5.613 | 14,174,639 | -30,854 | 0.13% | 79,568,082 |
| 2015-08-27 | 2015-08-25 | 5.600 | 14,205,493 | +50,138 | 0.13% | 79,557,118 |
| 2015-08-26 | 2015-08-24 | 5.639 | 14,155,355 | -341,715 | 0.13% | 79,826,853 |
| 2015-08-25 | 2015-08-21 | 6.119 | 14,497,070 | +61,709 | 0.13% | 88,707,680 |
| 2015-08-24 | 2015-08-20 | 6.132 | 14,435,361 | +15,428 | 0.13% | 88,517,222 |
| 2015-08-21 | 2015-08-19 | 6.275 | 14,419,933 | +21,598 | 0.13% | 90,478,958 |
| 2015-08-20 | 2015-08-18 | 6.339 | 14,398,335 | +6,171 | 0.13% | 91,276,739 |
| 2015-08-19 | 2015-08-17 | 6.560 | 14,392,164 | -127,276 | 0.13% | 94,409,479 |
| 2015-08-18 | 2015-08-14 | 6.651 | 14,519,440 | -97,192 | 0.13% | 96,561,992 |
| 2015-08-17 | 2015-08-13 | 6.339 | 14,616,632 | +39,340 | 0.13% | 92,660,610 |
| 2015-08-14 | 2015-08-12 | 6.391 | 14,577,292 | -4,628 | 0.13% | 93,167,138 |
| 2015-08-13 | 2015-08-11 | 6.638 | 14,581,920 | -21,599 | 0.13% | 96,788,477 |
| 2015-08-12 | 2015-08-10 | 6.780 | 14,603,519 | -1,286,640 | 0.13% | 99,014,362 |
| 2015-08-11 | 2015-08-07 | 6.599 | 15,890,159 | +28,541 | 0.13% | 104,854,002 |
| 2015-08-10 | 2015-08-06 | 6.430 | 15,861,618 | -226,027,481 | 0.13% | 101,992,479 |
| 2015-08-07 | 2015-08-05 | 6.365 | 241,889,099 | +23,141 | 2.00% | 1,539,702,352 |
| 2015-08-06 | 2015-08-04 | 6.339 | 241,865,958 | -74,051 | 2.00% | 1,533,283,952 |
| 2015-08-05 | 2015-08-03 | 6.223 | 241,940,009 | +45,511 | 2.00% | 1,505,524,801 |
| 2015-08-04 | 2015-07-31 | 6.651 | 241,894,498 | +56,203,337 | 2.00% | 1,608,726,959 |
| 2015-08-03 | 2015-07-30 | 6.754 | 185,691,161 | +12,192,997 | 1.54% | 1,254,203,300 |
| 2015-07-31 | 2015-07-29 | 7.039 | 173,498,164 | +44,866,558 | 1.44% | 1,221,331,891 |
| 2015-07-30 | 2015-07-28 | 6.897 | 128,631,606 | +28,012,961 | 1.06% | 887,152,557 |
| 2015-07-29 | 2015-07-27 | 6.560 | 100,618,645 | +28,063,100 | 0.83% | 660,036,520 |
| 2015-07-28 | 2015-07-24 | 6.845 | 72,555,545 | +30,625,581 | 0.60% | 496,642,082 |
| 2015-07-27 | 2015-07-23 | 6.793 | 41,929,964 | +10,169,702 | 0.35% | 284,835,923 |
| 2015-07-24 | 2015-07-22 | 6.573 | 31,760,262 | +10,732,799 | 0.26% | 208,752,180 |
| 2015-07-23 | 2015-07-21 | 6.547 | 21,027,463 | +900,186 | 0.17% | 137,663,003 |
| 2015-07-22 | 2015-07-20 | 6.378 | 20,127,277 | +678,031 | 0.17% | 128,377,558 |
| 2015-07-21 | 2015-07-17 | 6.352 | 19,449,246 | +114,163 | 0.16% | 123,548,602 |
| 2015-07-20 | 2015-07-16 | 6.106 | 19,335,083 | +2,314 | 0.16% | 118,060,857 |
| 2015-07-17 | 2015-07-15 | 5.925 | 19,332,769 | +41,653 | 0.16% | 114,537,908 |
| 2015-07-16 | 2015-07-14 | 5.756 | 19,291,116 | -55,538 | 0.16% | 111,039,963 |
| 2015-07-15 | 2015-07-13 | 5.912 | 19,346,654 | +64,023 | 0.16% | 114,369,360 |
| 2015-07-14 | 2015-07-10 | 5.808 | 19,282,631 | -499,845 | 0.16% | 111,991,043 |
| 2015-07-13 | 2015-07-09 | 5.600 | 19,782,476 | -91,022 | 0.16% | 110,790,718 |
| 2015-07-10 | 2015-07-08 | 5.030 | 19,873,498 | -242,209 | 0.16% | 99,964,322 |
| 2015-07-09 | 2015-07-07 | 4.874 | 20,115,707 | +772 | 0.17% | 98,053,281 |
| 2015-07-08 | 2015-07-06 | 5.341 | 20,114,935 | -302,376 | 0.17% | 107,437,238 |
| 2015-07-07 | 2015-07-03 | 5.626 | 20,417,311 | -121,876 | 0.17% | 114,875,459 |
| 2015-07-06 | 2015-07-02 | 5.847 | 20,539,187 | -212,898 | 0.17% | 120,087,769 |
| 2015-07-03 | 2015-06-30 | 6.002 | 20,752,085 | -418,852 | 0.17% | 124,560,893 |
| 2015-07-02 | 2015-06-29 | 5.769 | 21,170,937 | -126,504 | 0.18% | 122,134,701 |
| 2015-06-30 | 2015-06-26 | 5.950 | 21,297,441 | -504,474 | 0.18% | 126,729,900 |
| 2015-06-29 | 2015-06-25 | 6.197 | 21,801,915 | +16,970 | 0.18% | 135,101,921 |
| 2015-06-26 | 2015-06-24 | 6.313 | 21,784,945 | -271,521 | 0.18% | 137,538,541 |
| 2015-06-25 | 2015-06-23 | 6.352 | 22,056,466 | -124,961 | 0.18% | 140,110,600 |
| 2015-06-24 | 2015-06-22 | 6.002 | 22,181,427 | -156,588 | 0.18% | 133,140,277 |
| 2015-06-23 | 2015-06-19 | 5.950 | 22,338,015 | +259,179 | 0.19% | 132,921,811 |
| 2015-06-22 | 2015-06-18 | 6.171 | 22,078,836 | -448,935 | 0.18% | 136,245,482 |
| 2015-06-19 | 2015-06-17 | 5.912 | 22,527,771 | -593,953 | 0.19% | 133,174,799 |
| 2015-06-18 | 2015-06-16 | 5.510 | 23,121,724 | -705,800 | 0.19% | 127,393,752 |
| 2015-06-17 | 2015-06-15 | 7.352 | 23,827,524 | +1,663,067 | 0.20% | 175,170,584 |
| 2015-06-16 | 2015-06-12 | 7.337 | 22,164,457 | +2,698,383 | 0.18% | 162,622,346 |
| 2015-06-15 | 2015-06-11 | 7.047 | 19,466,074 | +2,065 | 0.18% | 137,167,700 |
| 2015-06-12 | 2015-06-10 | 7.003 | 19,464,009 | +12,389 | 0.18% | 136,304,779 |
| 2015-06-11 | 2015-06-09 | 6.959 | 19,451,620 | +159,682 | 0.18% | 135,370,189 |
| 2015-06-10 | 2015-06-08 | 7.293 | 19,291,938 | +75,711 | 0.18% | 140,705,580 |
| 2015-06-09 | 2015-06-05 | 7.293 | 19,216,227 | -13,077 | 0.18% | 140,153,383 |
| 2015-06-08 | 2015-06-04 | 7.366 | 19,229,304 | -70,205 | 0.19% | 141,645,660 |
| 2015-06-05 | 2015-06-03 | 7.337 | 19,299,509 | +612,573 | 0.19% | 141,601,999 |
| 2015-06-04 | 2015-06-02 | 7.628 | 18,686,936 | +44,739 | 0.18% | 142,537,504 |
| 2015-06-03 | 2015-06-01 | 7.758 | 18,642,197 | +839,708 | 0.18% | 144,633,900 |
| 2015-06-02 | 2015-05-29 | 7.337 | 17,802,489 | +3,332,675 | 0.17% | 130,618,247 |
| 2015-05-29 | 2015-05-27 | 10.039 | 14,469,814 | +115,632 | 0.14% | 145,268,932 |
| 2015-05-28 | 2015-05-26 | 9.952 | 14,354,182 | -22,025 | 0.14% | 142,856,750 |
| 2015-05-27 | 2015-05-22 | 9.444 | 14,376,207 | +26,155 | 0.14% | 135,765,499 |
| 2015-05-26 | 2015-05-21 | 9.197 | 14,350,052 | -362,038 | 0.14% | 131,974,168 |
| 2015-05-22 | 2015-05-20 | 9.516 | 14,712,090 | -150,735 | 0.14% | 140,006,249 |
| 2015-05-21 | 2015-05-19 | 9.575 | 14,862,825 | +37,856 | 0.15% | 142,304,465 |
| 2015-05-20 | 2015-05-18 | 9.633 | 14,824,969 | +425,360 | 0.15% | 142,803,571 |
| 2015-05-19 | 2015-05-15 | 10.025 | 14,399,609 | -305,598 | 0.14% | 144,354,902 |
| 2015-05-18 | 2015-05-14 | 9.938 | 14,705,207 | +43,362 | 0.14% | 146,136,597 |
| 2015-05-15 | 2015-05-13 | 9.676 | 14,661,845 | -8,260 | 0.14% | 141,871,317 |
| 2015-05-14 | 2015-05-12 | 9.487 | 14,670,105 | +31,661 | 0.14% | 139,180,422 |
| 2015-05-13 | 2015-05-11 | 10.170 | 14,638,444 | +150,735 | 0.14% | 148,876,004 |
| 2015-05-12 | 2015-05-08 | 10.780 | 14,487,709 | +68,140 | 0.14% | 156,183,577 |
| 2015-05-11 | 2015-05-07 | 9.909 | 14,419,569 | -285,638 | 0.14% | 142,879,000 |
| 2015-05-08 | 2015-05-06 | 10.795 | 14,705,207 | +567,146 | 0.14% | 158,741,947 |
| 2015-05-07 | 2015-05-05 | 11.376 | 14,138,061 | -863,109 | 0.14% | 160,836,036 |
| 2015-05-06 | 2015-05-04 | 11.478 | 15,001,170 | -466,657 | 0.15% | 172,180,502 |
| 2015-05-05 | 2015-04-30 | 10.679 | 15,467,827 | -35,103 | 0.15% | 165,176,550 |
| 2015-05-04 | 2015-04-29 | 8.979 | 15,502,930 | +49,557 | 0.15% | 139,198,324 |
| 2015-04-30 | 2015-04-28 | 8.921 | 15,453,373 | -163,812 | 0.15% | 137,855,280 |
| 2015-04-29 | 2015-04-27 | 8.993 | 15,617,185 | +269,808 | 0.15% | 140,451,102 |
| 2015-04-28 | 2015-04-24 | 8.543 | 15,347,377 | -101,178 | 0.15% | 131,112,239 |
| 2015-04-27 | 2015-04-23 | 7.933 | 15,448,555 | +22,713 | 0.15% | 122,549,700 |
| 2015-04-24 | 2015-04-22 | 7.758 | 15,425,842 | +15,143 | 0.15% | 119,680,083 |
| 2015-04-23 | 2015-04-21 | 7.264 | 15,410,699 | +209,238 | 0.15% | 111,949,998 |
| 2015-04-22 | 2015-04-20 | 7.395 | 15,201,461 | -34,414 | 0.15% | 112,417,742 |
| 2015-04-21 | 2015-04-17 | 6.843 | 15,235,875 | -72,958 | 0.15% | 104,260,560 |
| 2015-04-20 | 2015-04-16 | 6.974 | 15,308,833 | -569,900 | 0.15% | 106,761,599 |
| 2015-04-17 | 2015-04-15 | 6.785 | 15,878,733 | +1,824,643 | 0.16% | 107,736,900 |
| 2015-04-16 | 2015-04-14 | 6.669 | 14,054,090 | -446,008 | 0.14% | 93,723,212 |
| 2015-04-15 | 2015-04-13 | 6.741 | 14,500,098 | +1,106,073 | 0.14% | 97,750,877 |
| 2015-04-14 | 2015-04-10 | 6.117 | 13,394,025 | +1,656,014 | 0.13% | 81,926,603 |
| 2015-04-13 | 2015-04-09 | 5.913 | 11,738,011 | +743,348 | 0.12% | 69,409,780 |
| 2015-04-10 | 2015-04-08 | 5.739 | 10,994,663 | +1,644,312 | 0.11% | 63,097,298 |
| 2015-04-09 | 2015-04-02 | 5.637 | 9,350,351 | -15,142 | 0.09% | 52,709,802 |
| 2015-04-08 | 2015-04-01 | 5.623 | 9,365,493 | -359,973 | 0.09% | 52,659,091 |
| 2015-04-02 | 2015-03-31 | 5.681 | 9,725,466 | -547,875 | 0.10% | 55,248,301 |
| 2015-04-01 | 2015-03-30 | 5.710 | 10,273,341 | +12,389 | 0.10% | 58,659,182 |
| 2015-03-31 | 2015-03-27 | 5.376 | 10,260,952 | +4,818 | 0.10% | 55,159,602 |
| 2015-03-30 | 2015-03-26 | 5.376 | 10,256,134 | -54,374 | 0.10% | 55,133,702 |
| 2015-03-27 | 2015-03-25 | 5.434 | 10,310,508 | -76,400 | 0.10% | 56,025,200 |
| 2015-03-26 | 2015-03-24 | 5.303 | 10,386,908 | -16,519 | 0.10% | 55,082,152 |
| 2015-03-25 | 2015-03-23 | 5.274 | 10,403,427 | +89,477 | 0.10% | 54,867,452 |
| 2015-03-24 | 2015-03-20 | 5.289 | 10,313,950 | -19,960 | 0.10% | 54,545,403 |
| 2015-03-23 | 2015-03-19 | 5.187 | 10,333,910 | -225,069 | 0.10% | 53,599,981 |
| 2015-03-20 | 2015-03-18 | 5.042 | 10,558,979 | -14,454 | 0.10% | 53,233,270 |
| 2015-03-19 | 2015-03-17 | 4.998 | 10,573,433 | +19,960 | 0.11% | 52,845,280 |
| 2015-03-18 | 2015-03-16 | 5.071 | 10,553,473 | -234,705 | 0.10% | 53,512,172 |
| 2015-03-17 | 2015-03-13 | 4.925 | 10,788,178 | -33,726 | 0.11% | 53,134,861 |
| 2015-03-16 | 2015-03-12 | 4.940 | 10,821,904 | -13,077 | 0.11% | 53,458,201 |
| 2015-03-12 | 2015-03-10 | 4.882 | 10,834,981 | -38,544 | 0.11% | 52,893,119 |
| 2015-03-10 | 2015-03-06 | 4.896 | 10,873,525 | -401,959 | 0.11% | 53,239,259 |
| 2015-03-09 | 2015-03-05 | 4.896 | 11,275,484 | -121,826 | 0.11% | 55,207,342 |
| 2015-03-06 | 2015-03-04 | 4.998 | 11,397,310 | +2,753 | 0.11% | 56,962,960 |
| 2015-03-05 | 2015-03-03 | 4.983 | 11,394,557 | -36,479 | 0.11% | 56,783,651 |
| 2015-03-04 | 2015-03-02 | 5.071 | 11,431,036 | +39,232 | 0.11% | 57,961,920 |
| 2015-03-02 | 2015-02-26 | 4.940 | 11,391,804 | -17,207 | 0.11% | 56,273,402 |
| 2015-02-27 | 2015-02-25 | 4.925 | 11,409,011 | -231,264 | 0.11% | 56,192,641 |
| 2015-02-26 | 2015-02-24 | 4.751 | 11,640,275 | +6,883 | 0.12% | 55,302,242 |
| 2015-02-25 | 2015-02-23 | 4.736 | 11,633,392 | -386,128 | 0.12% | 55,100,521 |
| 2015-02-24 | 2015-02-18 | 4.722 | 12,019,520 | +4,818 | 0.12% | 56,754,752 |
| 2015-02-17 | 2015-02-13 | 4.722 | 12,014,702 | -335,194 | 0.12% | 56,732,002 |
| 2015-02-13 | 2015-02-11 | 4.678 | 12,349,896 | -95,672 | 0.12% | 57,776,459 |
| 2015-02-12 | 2015-02-10 | 4.693 | 12,445,568 | -6,883 | 0.12% | 58,404,860 |
| 2015-02-11 | 2015-02-09 | 4.722 | 12,452,451 | -8,947 | 0.12% | 58,799,001 |
| 2015-02-10 | 2015-02-06 | 4.751 | 12,461,398 | -68,829 | 0.12% | 59,203,348 |
| 2015-02-09 | 2015-02-05 | 4.765 | 12,530,227 | +8,259 | 0.12% | 59,712,400 |
| 2015-02-06 | 2015-02-04 | 4.693 | 12,521,968 | -19,271 | 0.12% | 58,763,392 |
| 2015-02-05 | 2015-02-03 | 4.736 | 12,541,239 | -12,390 | 0.12% | 59,400,458 |
| 2015-02-04 | 2015-02-02 | 4.635 | 12,553,629 | -48,868 | 0.12% | 58,182,412 |
| 2015-02-02 | 2015-01-29 | 4.649 | 12,602,497 | +97,737 | 0.13% | 58,592,001 |
| 2015-01-30 | 2015-01-28 | 4.736 | 12,504,760 | +138,345 | 0.12% | 59,227,678 |
| 2015-01-29 | 2015-01-27 | 4.824 | 12,366,415 | -8,948 | 0.12% | 59,650,439 |
| 2015-01-28 | 2015-01-26 | 4.853 | 12,375,363 | +59,193 | 0.12% | 60,053,201 |
| 2015-01-27 | 2015-01-23 | 4.824 | 12,316,170 | -266,367 | 0.12% | 59,408,078 |
| 2015-01-26 | 2015-01-22 | 4.751 | 12,582,537 | +142,475 | 0.13% | 59,778,872 |
| 2015-01-23 | 2015-01-21 | 4.780 | 12,440,062 | -41,297 | 0.12% | 59,463,462 |
| 2015-01-22 | 2015-01-20 | 4.664 | 12,481,359 | +19,272 | 0.12% | 58,210,141 |
| 2015-01-21 | 2015-01-19 | 4.736 | 12,462,087 | -13,077 | 0.12% | 59,025,561 |
| 2015-01-20 | 2015-01-16 | 4.853 | 12,475,164 | -1,377 | 0.12% | 60,537,499 |
| 2015-01-19 | 2015-01-15 | 4.911 | 12,476,541 | +63,322 | 0.12% | 61,269,261 |
| 2015-01-16 | 2015-01-14 | 4.940 | 12,413,219 | -44,738 | 0.12% | 61,319,002 |
| 2015-01-15 | 2015-01-13 | 4.911 | 12,457,957 | -126,644 | 0.12% | 61,178,000 |
| 2015-01-14 | 2015-01-12 | 4.940 | 12,584,601 | -240,900 | 0.13% | 62,165,598 |
| 2015-01-13 | 2015-01-09 | 4.969 | 12,825,501 | -173,448 | 0.13% | 63,728,279 |
| 2015-01-12 | 2015-01-08 | 4.925 | 12,998,949 | -686,220 | 0.13% | 64,023,540 |
| 2015-01-09 | 2015-01-07 | 4.896 | 13,685,169 | +159,682 | 0.14% | 67,005,710 |
| 2015-01-08 | 2015-01-06 | 4.969 | 13,525,487 | +121,826 | 0.13% | 67,206,420 |
| 2015-01-07 | 2015-01-05 | 4.983 | 13,403,661 | +60,570 | 0.13% | 66,795,822 |
| 2015-01-06 | 2015-01-02 | 4.853 | 13,343,091 | +938,820 | 0.13% | 64,749,238 |
| 2015-01-05 | 2014-12-31 | 4.562 | 12,404,271 | +53,686 | 0.12% | 56,589,081 |
| 2015-01-02 | 2014-12-29 | 4.518 | 12,350,585 | +162,436 | 0.12% | 55,805,842 |
| 2014-12-30 | 2014-12-24 | 4.504 | 12,188,149 | +228,510 | 0.12% | 54,894,798 |
| 2014-12-29 | 2014-12-22 | 4.489 | 11,959,639 | +124,580 | 0.12% | 53,691,841 |
| 2014-12-23 | 2014-12-19 | 4.475 | 11,835,059 | -28,908 | 0.12% | 52,960,599 |
| 2014-12-22 | 2014-12-18 | 4.504 | 11,863,967 | +2,065 | 0.12% | 53,434,699 |
| 2014-12-19 | 2014-12-17 | 4.446 | 11,861,902 | -12,389 | 0.12% | 52,736,039 |
| 2014-12-18 | 2014-12-16 | 4.446 | 11,874,291 | +4,818 | 0.12% | 52,791,118 |
| 2014-12-17 | 2014-12-15 | 4.475 | 11,869,473 | -166,565 | 0.12% | 53,114,598 |
| 2014-12-16 | 2014-12-12 | 4.533 | 12,036,038 | -17,896 | 0.12% | 54,559,438 |
| 2014-12-15 | 2014-12-11 | 4.591 | 12,053,934 | -671,766 | 0.12% | 55,341,081 |
| 2014-12-12 | 2014-12-10 | 4.635 | 12,725,700 | +59,193 | 0.13% | 58,979,911 |
| 2014-12-11 | 2014-12-09 | 4.664 | 12,666,507 | -277,379 | 0.13% | 59,073,628 |
| 2014-12-10 | 2014-12-08 | 4.678 | 12,943,886 | -476,293 | 0.13% | 60,555,319 |
| 2014-12-09 | 2014-12-05 | 4.591 | 13,420,179 | -479,735 | 0.13% | 61,613,678 |
| 2014-12-08 | 2014-12-04 | 4.606 | 13,899,914 | -6,883 | 0.14% | 64,018,150 |
| 2014-12-05 | 2014-12-03 | 4.562 | 13,906,797 | -1,376 | 0.14% | 63,443,701 |
| 2014-12-04 | 2014-12-02 | 4.518 | 13,908,173 | -286,327 | 0.14% | 62,843,768 |
| 2014-12-03 | 2014-12-01 | 4.402 | 14,194,500 | +688 | 0.14% | 62,487,691 |
| 2014-12-02 | 2014-11-28 | 4.577 | 14,193,812 | -122,514 | 0.14% | 64,959,302 |
| 2014-12-01 | 2014-11-27 | 4.504 | 14,316,326 | +2,065 | 0.14% | 64,479,999 |
| 2014-11-28 | 2014-11-26 | 4.562 | 14,314,261 | -733,024 | 0.14% | 65,302,578 |
| 2014-11-27 | 2014-11-25 | 4.562 | 15,047,285 | +30,973 | 0.15% | 68,646,681 |
| 2014-11-26 | 2014-11-24 | 4.504 | 15,016,312 | -318,676 | 0.15% | 67,632,700 |
| 2014-11-25 | 2014-11-21 | 4.301 | 15,334,988 | -29,596 | 0.15% | 65,948,800 |
| 2014-11-24 | 2014-11-20 | 4.315 | 15,364,584 | +6,883 | 0.15% | 66,299,309 |
| 2014-11-21 | 2014-11-19 | 4.344 | 15,357,701 | -27,532 | 0.15% | 66,715,868 |
| 2014-11-20 | 2014-11-18 | 4.344 | 15,385,233 | -541,680 | 0.15% | 66,835,471 |
| 2014-11-19 | 2014-11-17 | 4.373 | 15,926,913 | +944,327 | 0.16% | 69,651,400 |
| 2014-11-18 | 2014-11-14 | 4.373 | 14,982,586 | +53,686 | 0.15% | 65,521,680 |
| 2014-11-17 | 2014-11-13 | 4.359 | 14,928,900 | +13,766 | 0.15% | 65,070,001 |
| 2014-11-14 | 2014-11-12 | 4.344 | 14,915,134 | +22,713 | 0.15% | 64,793,299 |
| 2014-11-13 | 2014-11-11 | 4.330 | 14,892,421 | +70,894 | 0.15% | 64,478,261 |
| 2014-11-12 | 2014-11-10 | 4.344 | 14,821,527 | +346,207 | 0.15% | 64,386,658 |
| 2014-11-11 | 2014-11-07 | 4.315 | 14,475,320 | -34,414 | 0.14% | 62,462,069 |
| 2014-11-10 | 2014-11-06 | 4.344 | 14,509,734 | -48,180 | 0.14% | 63,032,188 |
| 2014-11-06 | 2014-11-04 | 4.359 | 14,557,914 | -2,753 | 0.14% | 63,452,999 |
| 2014-11-04 | 2014-10-31 | 4.330 | 14,560,667 | +15,830 | 0.15% | 63,041,898 |
| 2014-11-03 | 2014-10-30 | 4.359 | 14,544,837 | -10,324 | 0.14% | 63,396,000 |
| 2014-10-31 | 2014-10-29 | 4.330 | 14,555,161 | +24,090 | 0.14% | 63,018,059 |
| 2014-10-30 | 2014-10-28 | 4.315 | 14,531,071 | -36,479 | 0.14% | 62,702,639 |
| 2014-10-29 | 2014-10-27 | 4.271 | 14,567,550 | +152,799 | 0.15% | 62,225,099 |
| 2014-10-28 | 2014-10-24 | 4.315 | 14,414,751 | +41,297 | 0.14% | 62,200,710 |
| 2014-10-27 | 2014-10-23 | 4.301 | 14,373,454 | +34,414 | 0.14% | 61,813,680 |
| 2014-10-24 | 2014-10-22 | 4.330 | 14,339,040 | -5,506 | 0.14% | 62,082,341 |
| 2014-10-23 | 2014-10-21 | 4.315 | 14,344,546 | +202,356 | 0.14% | 61,897,770 |
| 2014-10-22 | 2014-10-20 | 4.301 | 14,142,190 | -257,419 | 0.14% | 60,819,119 |
| 2014-10-21 | 2014-10-17 | 4.315 | 14,399,609 | +172,071 | 0.14% | 62,135,371 |
| 2014-10-20 | 2014-10-16 | 4.315 | 14,227,538 | -163,811 | 0.14% | 61,392,872 |
| 2014-10-17 | 2014-10-15 | 4.344 | 14,391,349 | +6,882 | 0.14% | 62,517,908 |
| 2014-10-16 | 2014-10-14 | 4.301 | 14,384,467 | -72,269 | 0.14% | 61,861,042 |
| 2014-10-15 | 2014-10-13 | 4.330 | 14,456,736 | +47,491 | 0.14% | 62,591,918 |
| 2014-10-14 | 2014-10-10 | 4.417 | 14,409,245 | -646,988 | 0.14% | 63,642,401 |
| 2014-10-13 | 2014-10-09 | 4.431 | 15,056,233 | +33,038 | 0.15% | 66,718,752 |
| 2014-10-10 | 2014-10-08 | 4.431 | 15,023,195 | +167,253 | 0.15% | 66,572,350 |
| 2014-10-09 | 2014-10-07 | 4.446 | 14,855,942 | -19,960 | 0.15% | 66,047,041 |
| 2014-10-08 | 2014-10-06 | 4.475 | 14,875,902 | +108,061 | 0.15% | 66,568,040 |
| 2014-10-07 | 2014-10-03 | 4.402 | 14,767,841 | +773,632 | 0.15% | 65,011,679 |
| 2014-10-06 | 2014-09-30 | 4.242 | 13,994,209 | +50,245 | 0.14% | 59,369,440 |
| 2014-10-03 | 2014-09-29 | 4.286 | 13,943,964 | +67,452 | 0.14% | 59,764,049 |
| 2014-09-30 | 2014-09-26 | 4.344 | 13,876,512 | -60,569 | 0.14% | 60,281,389 |
| 2014-09-29 | 2014-09-25 | 4.388 | 13,937,081 | +123,203 | 0.14% | 61,151,979 |
| 2014-09-26 | 2014-09-24 | 4.431 | 13,813,878 | +29,596 | 0.14% | 61,213,499 |
| 2014-09-25 | 2014-09-23 | 4.431 | 13,784,282 | +26,843 | 0.14% | 61,082,350 |
| 2014-09-24 | 2014-09-22 | 4.489 | 13,757,439 | +24,090 | 0.14% | 61,762,920 |
| 2014-09-23 | 2014-09-19 | 4.591 | 13,733,349 | +23,402 | 0.14% | 63,051,480 |
| 2014-09-19 | 2014-09-17 | 4.606 | 13,709,947 | +5,506 | 0.14% | 63,143,229 |
| 2014-09-18 | 2014-09-16 | 4.591 | 13,704,441 | -6,883 | 0.14% | 62,918,760 |
| 2014-09-17 | 2014-09-15 | 4.620 | 13,711,324 | +208,550 | 0.14% | 63,348,781 |
| 2014-09-16 | 2014-09-12 | 4.649 | 13,502,774 | +41,298 | 0.13% | 62,777,602 |
| 2014-09-12 | 2014-09-10 | 4.664 | 13,461,476 | +113,567 | 0.13% | 62,781,178 |
| 2014-09-11 | 2014-09-08 | 4.765 | 13,347,909 | -43,362 | 0.13% | 63,609,038 |
| 2014-09-10 | 2014-09-05 | 4.853 | 13,391,271 | -92,231 | 0.13% | 64,983,038 |
| 2014-09-08 | 2014-09-04 | 4.853 | 13,483,502 | +373,739 | 0.13% | 65,430,602 |
| 2014-09-05 | 2014-09-03 | 4.765 | 13,109,763 | +306,287 | 0.13% | 62,474,161 |
| 2014-09-04 | 2014-09-02 | 4.678 | 12,803,476 | +198,226 | 0.13% | 59,898,440 |
| 2014-09-03 | 2014-09-01 | 4.707 | 12,605,250 | +66,764 | 0.13% | 59,337,360 |
| 2014-09-02 | 2014-08-29 | 4.707 | 12,538,486 | +135,592 | 0.12% | 59,023,078 |
| 2014-09-01 | 2014-08-28 | 4.780 | 12,402,894 | +48,180 | 0.12% | 59,285,799 |
| 2014-08-29 | 2014-08-27 | 4.940 | 12,354,714 | +399,893 | 0.12% | 61,029,999 |
| 2014-08-28 | 2014-08-26 | 4.911 | 11,954,821 | +95,672 | 0.12% | 58,707,221 |
| 2014-08-27 | 2014-08-25 | 4.722 | 11,859,149 | +13,766 | 0.12% | 55,997,499 |
| 2014-08-26 | 2014-08-22 | 4.736 | 11,845,383 | -10,325 | 0.12% | 56,104,598 |
| 2014-08-25 | 2014-08-21 | 4.707 | 11,855,708 | +13,766 | 0.12% | 55,809,001 |
| 2014-08-21 | 2014-08-19 | 4.693 | 11,841,942 | +150,046 | 0.12% | 55,572,150 |
| 2014-08-20 | 2014-08-18 | 4.751 | 11,691,896 | +19,272 | 0.12% | 55,547,490 |
| 2014-08-19 | 2014-08-15 | 4.751 | 11,672,624 | +11,013 | 0.12% | 55,455,930 |
| 2014-08-18 | 2014-08-14 | 4.722 | 11,661,611 | +11,700 | 0.11% | 55,064,748 |
| 2014-08-15 | 2014-08-13 | 4.809 | 11,649,911 | -85,347 | 0.11% | 56,025,062 |
| 2014-08-14 | 2014-08-12 | 4.795 | 11,735,258 | +44,739 | 0.12% | 56,265,001 |
| 2014-08-13 | 2014-08-11 | 4.795 | 11,690,519 | +50,933 | 0.12% | 56,050,498 |
| 2014-08-12 | 2014-08-08 | 4.736 | 11,639,586 | +86,724 | 0.11% | 55,129,859 |
| 2014-08-11 | 2014-08-07 | 4.795 | 11,552,862 | +14,454 | 0.11% | 55,390,498 |
| 2014-08-08 | 2014-08-06 | 4.780 | 11,538,408 | +17,207 | 0.11% | 55,153,558 |
| 2014-08-07 | 2014-08-05 | 4.751 | 11,521,201 | -37,168 | 0.11% | 54,736,529 |
| 2014-08-06 | 2014-08-04 | 4.838 | 11,558,369 | -412,971 | 0.11% | 55,920,692 |
| 2014-08-05 | 2014-08-01 | 4.838 | 11,971,340 | -88,788 | 0.12% | 57,918,692 |
| 2014-08-04 | 2014-07-31 | 4.911 | 12,060,128 | -13,766 | 0.12% | 59,224,358 |
| 2014-08-01 | 2014-07-30 | 4.853 | 12,073,894 | +78,464 | 0.12% | 58,590,280 |
| 2014-07-31 | 2014-07-29 | 4.969 | 11,995,430 | +13,766 | 0.12% | 59,603,762 |
| 2014-07-30 | 2014-07-28 | 5.042 | 11,981,664 | -23,402 | 0.12% | 60,405,761 |
| 2014-07-29 | 2014-07-25 | 5.071 | 12,005,066 | +172,072 | 0.12% | 60,872,582 |
| 2014-07-28 | 2014-07-24 | 5.114 | 11,832,994 | +176,201 | 0.12% | 60,515,838 |
| 2014-07-25 | 2014-07-23 | 4.925 | 11,656,793 | -689 | 0.11% | 57,413,038 |
| 2014-07-24 | 2014-07-22 | 4.867 | 11,657,482 | +134,904 | 0.11% | 56,738,952 |
| 2014-07-23 | 2014-07-21 | 4.853 | 11,522,578 | -6,883 | 0.11% | 55,914,941 |
| 2014-07-22 | 2014-07-18 | 4.838 | 11,529,461 | -151,422 | 0.11% | 55,780,832 |
| 2014-07-21 | 2014-07-17 | 4.838 | 11,680,883 | +90,165 | 0.12% | 56,513,428 |
| 2014-07-18 | 2014-07-16 | 4.867 | 11,590,718 | +108,061 | 0.11% | 56,414,000 |
| 2014-07-17 | 2014-07-15 | 4.765 | 11,482,657 | -6,195 | 0.11% | 54,720,239 |
| 2014-07-16 | 2014-07-14 | 4.736 | 11,488,852 | +117,009 | 0.11% | 54,415,921 |
| 2014-07-15 | 2014-07-11 | 4.765 | 11,371,843 | +44,050 | 0.11% | 54,192,158 |
| 2014-07-14 | 2014-07-10 | 4.780 | 11,327,793 | -45,427 | 0.11% | 54,146,819 |
| 2014-07-11 | 2014-07-09 | 4.736 | 11,373,220 | -49,557 | 0.11% | 53,868,240 |
| 2014-07-10 | 2014-07-08 | 4.765 | 11,422,777 | +192,032 | 0.11% | 54,434,882 |
| 2014-07-09 | 2014-07-07 | 4.693 | 11,230,745 | +48,868 | 0.11% | 52,703,910 |
| 2014-07-08 | 2014-07-04 | 4.649 | 11,181,877 | +247,783 | 0.11% | 51,987,201 |
| 2014-07-07 | 2014-07-03 | 4.548 | 10,934,094 | -55,063 | 0.11% | 49,723,179 |
| 2014-07-04 | 2014-07-02 | 4.475 | 10,989,157 | +8,948 | 0.11% | 49,175,280 |
| 2014-07-03 | 2014-06-30 | 4.373 | 10,980,209 | -24,779 | 0.11% | 48,018,529 |
| 2014-07-02 | 2014-06-27 | 4.301 | 11,004,988 | -688 | 0.11% | 47,327,442 |
| 2014-06-30 | 2014-06-26 | 4.301 | 11,005,676 | +145,228 | 0.11% | 47,330,401 |
| 2014-06-27 | 2014-06-25 | 4.315 | 10,860,448 | +203,044 | 0.11% | 46,863,631 |
| 2014-06-26 | 2014-06-24 | 4.315 | 10,657,404 | +34,415 | 0.11% | 45,987,481 |
| 2014-06-25 | 2014-06-23 | 4.286 | 10,622,989 | -141,787 | 0.11% | 45,530,298 |
| 2014-06-24 | 2014-06-20 | 4.271 | 10,764,776 | -23,402 | 0.11% | 45,981,599 |
| 2014-06-23 | 2014-06-19 | 4.330 | 10,788,178 | -172,759 | 0.11% | 46,708,521 |
| 2014-06-20 | 2014-06-18 | 4.417 | 10,960,937 | -499,007 | 0.11% | 48,411,999 |
| 2014-06-19 | 2014-06-17 | 6.213 | 11,459,944 | +128,709 | 0.11% | 71,199,923 |
| 2014-06-18 | 2014-06-16 | 6.298 | 11,331,235 | +1,710,595 | 0.11% | 71,367,299 |
| 2014-06-17 | 2014-06-13 | 6.315 | 9,620,640 | +23,435 | 0.11% | 60,757,701 |
| 2014-06-16 | 2014-06-12 | 6.298 | 9,597,205 | -14,647 | 0.11% | 60,445,891 |
| 2014-06-13 | 2014-06-11 | 6.298 | 9,611,852 | +60,931 | 0.11% | 60,538,142 |
| 2014-06-12 | 2014-06-10 | 6.315 | 9,550,921 | -1,172 | 0.11% | 60,317,401 |
| 2014-06-11 | 2014-06-09 | 6.281 | 9,552,093 | -1,169,990 | 0.11% | 59,998,723 |
| 2014-06-10 | 2014-06-06 | 6.247 | 10,722,083 | -288,836 | 0.13% | 66,981,658 |
| 2014-06-09 | 2014-06-05 | 6.315 | 11,010,919 | -224,390 | 0.13% | 69,537,799 |
| 2014-06-06 | 2014-06-04 | 6.145 | 11,235,309 | +24,607 | 0.13% | 69,037,200 |
| 2014-06-05 | 2014-06-03 | 6.042 | 11,210,702 | +39,253 | 0.13% | 67,737,898 |
| 2014-06-04 | 2014-05-30 | 5.854 | 11,171,449 | -30,465 | 0.13% | 65,403,242 |
| 2014-06-03 | 2014-05-29 | 5.923 | 11,201,914 | +13,475 | 0.13% | 66,346,399 |
| 2014-05-30 | 2014-05-28 | 5.974 | 11,188,439 | +30,465 | 0.13% | 66,839,499 |
| 2014-05-29 | 2014-05-27 | 5.889 | 11,157,974 | -28,122 | 0.13% | 65,705,252 |
| 2014-05-28 | 2014-05-26 | 5.923 | 11,186,096 | +78,508 | 0.13% | 66,252,712 |
| 2014-05-27 | 2014-05-23 | 5.957 | 11,107,588 | -1,758 | 0.13% | 66,166,907 |
| 2014-05-26 | 2014-05-22 | 5.820 | 11,109,346 | +35,152 | 0.13% | 64,660,420 |
| 2014-05-22 | 2014-05-20 | 5.769 | 11,074,194 | +4,687 | 0.13% | 63,888,762 |
| 2014-05-21 | 2014-05-19 | 5.752 | 11,069,507 | +24,607 | 0.13% | 63,672,782 |
| 2014-05-20 | 2014-05-16 | 5.786 | 11,044,900 | -5,859 | 0.13% | 63,908,280 |
| 2014-05-19 | 2014-05-15 | 5.854 | 11,050,759 | +26,365 | 0.13% | 64,696,662 |
| 2014-05-16 | 2014-05-14 | 5.889 | 11,024,394 | +111,316 | 0.13% | 64,918,648 |
| 2014-05-15 | 2014-05-13 | 5.803 | 10,913,078 | -169,904 | 0.13% | 63,331,799 |
| 2014-05-13 | 2014-05-09 | 5.411 | 11,082,982 | +24,021 | 0.13% | 59,966,891 |
| 2014-05-12 | 2014-05-08 | 5.496 | 11,058,961 | +200,955 | 0.13% | 60,780,721 |
| 2014-05-09 | 2014-05-07 | 5.530 | 10,858,006 | +25,193 | 0.13% | 60,046,920 |
| 2014-05-08 | 2014-05-05 | 5.735 | 10,832,813 | +2,343 | 0.13% | 62,126,397 |
| 2014-05-05 | 2014-04-30 | 5.906 | 10,830,470 | -154,085 | 0.13% | 63,961,560 |
| 2014-05-02 | 2014-04-29 | 5.940 | 10,984,555 | +129,478 | 0.13% | 65,246,521 |
| 2014-04-30 | 2014-04-28 | 5.769 | 10,855,077 | +24,607 | 0.13% | 62,624,642 |
| 2014-04-29 | 2014-04-25 | 5.957 | 10,830,470 | +106,629 | 0.13% | 64,516,140 |
| 2014-04-28 | 2014-04-24 | 6.179 | 10,723,841 | +410,112 | 0.13% | 66,260,481 |
| 2014-04-25 | 2014-04-23 | 6.162 | 10,313,729 | +43,355 | 0.12% | 63,550,440 |
| 2014-04-24 | 2014-04-22 | 6.230 | 10,270,374 | -114,832 | 0.12% | 63,984,498 |
| 2014-04-23 | 2014-04-17 | 6.401 | 10,385,206 | +33,395 | 0.12% | 66,472,503 |
| 2014-04-22 | 2014-04-16 | 6.401 | 10,351,811 | +18,162 | 0.12% | 66,258,751 |
| 2014-04-17 | 2014-04-15 | 6.503 | 10,333,649 | +41,012 | 0.12% | 67,200,782 |
| 2014-04-16 | 2014-04-14 | 6.554 | 10,292,637 | +154,084 | 0.12% | 67,461,117 |
| 2014-04-15 | 2014-04-11 | 6.606 | 10,138,553 | +8,789 | 0.12% | 66,970,353 |
| 2014-04-14 | 2014-04-10 | 6.691 | 10,129,764 | -1,758 | 0.12% | 67,776,797 |
| 2014-04-11 | 2014-04-09 | 6.657 | 10,131,522 | +29,294 | 0.12% | 67,442,699 |
| 2014-04-10 | 2014-04-08 | 6.571 | 10,102,228 | -19,920 | 0.12% | 66,385,548 |
| 2014-04-09 | 2014-04-07 | 6.520 | 10,122,148 | +47,456 | 0.12% | 65,998,139 |
| 2014-04-08 | 2014-04-04 | 6.537 | 10,074,692 | +629,229 | 0.12% | 65,860,678 |
| 2014-04-07 | 2014-04-03 | 6.640 | 9,445,463 | -54,487 | 0.11% | 62,714,577 |
| 2014-04-04 | 2014-04-02 | 6.606 | 9,499,950 | -50,971 | 0.11% | 62,752,052 |
| 2014-04-03 | 2014-04-01 | 6.537 | 9,550,921 | -1,176,435 | 0.11% | 62,436,661 |
| 2014-04-02 | 2014-03-31 | 6.247 | 10,727,356 | -42,183 | 0.13% | 67,014,599 |
| 2014-04-01 | 2014-03-28 | 6.145 | 10,769,539 | -99,599 | 0.13% | 66,175,200 |
| 2014-03-31 | 2014-03-27 | 5.991 | 10,869,138 | -98,427 | 0.13% | 65,117,522 |
| 2014-03-28 | 2014-03-26 | 6.025 | 10,967,565 | -19,333 | 0.13% | 66,081,603 |
| 2014-03-27 | 2014-03-25 | 5.923 | 10,986,898 | -225,562 | 0.13% | 65,072,908 |
| 2014-03-26 | 2014-03-24 | 5.872 | 11,212,460 | -38,668 | 0.13% | 65,834,720 |
| 2014-03-25 | 2014-03-21 | 5.889 | 11,251,128 | +23,435 | 0.13% | 66,253,802 |
| 2014-03-24 | 2014-03-20 | 5.718 | 11,227,693 | -39,839 | 0.13% | 64,199,402 |
| 2014-03-21 | 2014-03-19 | 5.684 | 11,267,532 | +2,929 | 0.13% | 64,042,559 |
| 2014-03-20 | 2014-03-18 | 5.786 | 11,264,603 | -6,444 | 0.13% | 65,179,532 |
| 2014-03-18 | 2014-03-14 | 5.837 | 11,271,047 | -50,386 | 0.13% | 65,793,958 |
| 2014-03-14 | 2014-03-12 | 5.530 | 11,321,433 | -99,598 | 0.13% | 62,609,763 |
| 2014-03-13 | 2014-03-11 | 5.530 | 11,421,031 | +19,334 | 0.13% | 63,160,559 |
| 2014-03-12 | 2014-03-10 | 5.462 | 11,401,697 | -41,011 | 0.13% | 62,275,198 |
| 2014-03-11 | 2014-03-07 | 5.530 | 11,442,708 | -305,827 | 0.13% | 63,280,437 |
| 2014-03-10 | 2014-03-06 | 5.633 | 11,748,535 | -510,882 | 0.14% | 66,174,901 |
| 2014-03-07 | 2014-03-05 | 5.445 | 12,259,417 | -1,356,299 | 0.14% | 66,750,750 |
| 2014-03-06 | 2014-03-04 | 5.462 | 13,615,716 | -160,529 | 0.16% | 74,368,001 |
| 2014-03-05 | 2014-03-03 | 5.547 | 13,776,245 | +3,515 | 0.16% | 76,420,498 |
| 2014-03-04 | 2014-02-28 | 5.650 | 13,772,730 | -345,080 | 0.16% | 77,811,480 |
| 2014-03-03 | 2014-02-27 | 5.735 | 14,117,810 | +9,374 | 0.17% | 80,965,920 |
| 2014-02-28 | 2014-02-26 | 5.735 | 14,108,436 | -61,517 | 0.17% | 80,912,160 |
| 2014-02-27 | 2014-02-25 | 5.616 | 14,169,953 | -20,505 | 0.16% | 79,571,941 |
| 2014-02-26 | 2014-02-24 | 5.547 | 14,190,458 | -557,167 | 0.16% | 78,718,248 |
| 2014-02-25 | 2014-02-21 | 5.837 | 14,747,625 | -117,760 | 0.17% | 86,088,242 |
| 2014-02-24 | 2014-02-20 | 5.991 | 14,865,385 | -193,339 | 0.17% | 89,059,228 |
| 2014-02-21 | 2014-02-19 | 6.213 | 15,058,724 | -421,243 | 0.17% | 93,558,921 |
| 2014-02-20 | 2014-02-18 | 6.111 | 15,479,967 | -116,589 | 0.17% | 94,590,757 |
| 2014-02-19 | 2014-02-17 | 6.025 | 15,596,556 | -759,293 | 0.17% | 93,972,128 |
| 2014-02-18 | 2014-02-14 | 5.940 | 16,355,849 | -104,872 | 0.18% | 97,151,158 |
| 2014-02-17 | 2014-02-13 | 5.769 | 16,460,721 | -35,152 | 0.18% | 94,964,481 |
| 2014-02-14 | 2014-02-12 | 5.769 | 16,495,873 | -258,371 | 0.18% | 95,167,279 |
| 2014-02-13 | 2014-02-11 | 5.667 | 16,754,244 | -9,374 | 0.18% | 94,942,041 |
| 2014-02-12 | 2014-02-10 | 5.616 | 16,763,618 | -93,740 | 0.18% | 94,136,772 |
| 2014-02-11 | 2014-02-07 | 5.394 | 16,857,358 | -142,367 | 0.18% | 90,922,682 |
| 2014-02-10 | 2014-02-06 | 5.189 | 16,999,725 | +162,287 | 0.18% | 88,208,640 |
| 2014-02-07 | 2014-02-05 | 5.479 | 16,837,438 | -9,960 | 0.18% | 92,252,191 |
| 2014-02-06 | 2014-02-04 | 5.377 | 16,847,398 | -292,351 | 0.18% | 90,581,401 |
| 2014-02-05 | 2014-01-30 | 5.308 | 17,139,749 | -43,941 | 0.18% | 90,983,050 |
| 2014-02-04 | 2014-01-28 | 5.155 | 17,183,690 | -7,030 | 0.18% | 88,576,603 |
| 2014-01-29 | 2014-01-27 | 5.069 | 17,190,720 | -512,054 | 0.18% | 87,145,740 |
| 2014-01-28 | 2014-01-24 | 4.847 | 17,702,774 | -34,567 | 0.19% | 85,813,440 |
| 2014-01-27 | 2014-01-23 | 4.916 | 17,737,341 | -26,364 | 0.19% | 87,192,002 |
| 2014-01-24 | 2014-01-22 | 4.967 | 17,763,705 | -288,836 | 0.19% | 88,231,200 |
| 2014-01-23 | 2014-01-21 | 4.779 | 18,052,541 | -585,874 | 0.19% | 86,276,400 |
| 2014-01-22 | 2014-01-20 | 4.694 | 18,638,415 | -58,587 | 0.20% | 87,485,750 |
| 2014-01-21 | 2014-01-17 | 4.762 | 18,697,002 | -5,859 | 0.20% | 89,037,268 |
| 2014-01-20 | 2014-01-16 | 4.796 | 18,702,861 | +1,273,104 | 0.20% | 89,703,629 |
| 2014-01-17 | 2014-01-15 | 4.813 | 17,429,757 | +749,919 | 0.19% | 83,895,002 |
| 2014-01-16 | 2014-01-14 | 4.847 | 16,679,838 | +315,786 | 0.18% | 80,854,801 |
| 2014-01-15 | 2014-01-13 | 4.882 | 16,364,052 | +15,819 | 0.17% | 79,882,662 |
| 2014-01-14 | 2014-01-10 | 4.967 | 16,348,233 | -58,001 | 0.17% | 81,200,640 |
| 2014-01-13 | 2014-01-09 | 4.933 | 16,406,234 | +44,526 | 0.17% | 80,928,668 |
| 2014-01-10 | 2014-01-08 | 4.882 | 16,361,708 | -11,718 | 0.17% | 79,871,220 |
| 2014-01-09 | 2014-01-07 | 4.865 | 16,373,426 | +36,325 | 0.17% | 79,648,952 |
| 2014-01-08 | 2014-01-06 | 4.830 | 16,337,101 | +7,030 | 0.17% | 78,914,548 |
| 2014-01-07 | 2014-01-03 | 4.916 | 16,330,071 | +97,255 | 0.17% | 80,274,241 |
| 2014-01-06 | 2014-01-02 | 5.018 | 16,232,816 | -453,466 | 0.17% | 81,458,581 |
| 2014-01-03 | 2013-12-31 | 5.052 | 16,686,282 | -112,488 | 0.18% | 84,303,758 |
| 2014-01-02 | 2013-12-27 | 4.984 | 16,798,770 | -102,628 | 0.18% | 83,725,159 |
| 2013-12-30 | 2013-12-24 | 4.984 | 16,901,398 | +119,519 | 0.18% | 84,236,658 |
| 2013-12-27 | 2013-12-20 | 5.018 | 16,781,879 | +752,262 | 0.18% | 84,213,858 |
| 2013-12-23 | 2013-12-19 | 5.103 | 16,029,617 | +27,050 | 0.17% | 81,806,908 |
| 2013-12-20 | 2013-12-18 | 5.172 | 16,002,567 | +41,597 | 0.17% | 82,761,419 |
| 2013-12-19 | 2013-12-17 | 5.172 | 15,960,970 | +94,912 | 0.17% | 82,546,289 |
| 2013-12-18 | 2013-12-16 | 5.189 | 15,866,058 | -16,405 | 0.17% | 82,326,237 |
| 2013-12-17 | 2013-12-13 | 5.172 | 15,882,463 | +77,921 | 0.17% | 82,140,270 |
| 2013-12-16 | 2013-12-12 | 5.189 | 15,804,542 | +131,822 | 0.17% | 82,007,042 |
| 2013-12-13 | 2013-12-11 | 5.223 | 15,672,720 | -25,193 | 0.17% | 81,858,060 |
| 2013-12-12 | 2013-12-10 | 5.223 | 15,697,913 | +110,731 | 0.17% | 81,989,642 |
| 2013-12-11 | 2013-12-09 | 5.274 | 15,587,182 | +7,030 | 0.17% | 82,209,448 |
| 2013-12-10 | 2013-12-06 | 5.411 | 15,580,152 | -55,072 | 0.17% | 84,299,811 |
| 2013-12-09 | 2013-12-05 | 5.445 | 15,635,224 | +441,163 | 0.17% | 85,131,530 |
| 2013-12-06 | 2013-12-04 | 5.445 | 15,194,061 | +18,748 | 0.16% | 82,729,461 |
| 2013-12-05 | 2013-12-03 | 5.496 | 15,175,313 | +16,991 | 0.16% | 83,404,441 |
| 2013-12-04 | 2013-12-02 | 5.564 | 15,158,322 | -43,355 | 0.16% | 84,345,977 |
| 2013-12-03 | 2013-11-29 | 5.564 | 15,201,677 | +31,051 | 0.16% | 84,587,219 |
| 2013-12-02 | 2013-11-28 | 5.496 | 15,170,626 | -175,176 | 0.16% | 83,378,681 |
| 2013-11-29 | 2013-11-27 | 5.496 | 15,345,802 | -66,204 | 0.16% | 84,341,459 |
| 2013-11-28 | 2013-11-26 | 5.547 | 15,412,006 | -55,072 | 0.16% | 85,494,500 |
| 2013-11-27 | 2013-11-25 | 5.564 | 15,467,078 | -38,668 | 0.16% | 86,063,999 |
| 2013-11-26 | 2013-11-22 | 5.564 | 15,505,746 | -17,576 | 0.16% | 86,279,161 |
| 2013-11-25 | 2013-11-21 | 5.547 | 15,523,322 | +44,526 | 0.17% | 86,111,999 |
| 2013-11-22 | 2013-11-20 | 5.633 | 15,478,796 | -853,032 | 0.16% | 87,186,002 |
| 2013-11-21 | 2013-11-19 | 5.564 | 16,331,828 | +138,266 | 0.17% | 90,875,757 |
| 2013-11-20 | 2013-11-18 | 5.598 | 16,193,562 | -8,202 | 0.17% | 90,659,199 |
| 2013-11-19 | 2013-11-15 | 5.411 | 16,201,764 | +31,637 | 0.17% | 87,663,178 |
| 2013-11-18 | 2013-11-14 | 5.325 | 16,170,127 | +56,244 | 0.17% | 86,111,999 |
| 2013-11-15 | 2013-11-13 | 5.291 | 16,113,883 | +158,186 | 0.17% | 85,262,399 |
| 2013-11-14 | 2013-11-12 | 5.394 | 15,955,697 | -323,403 | 0.17% | 86,059,439 |
| 2013-11-13 | 2013-11-11 | 5.428 | 16,279,100 | +202,713 | 0.17% | 88,359,481 |
| 2013-11-12 | 2013-11-08 | 5.360 | 16,076,387 | -45,699 | 0.17% | 86,161,598 |
| 2013-11-11 | 2013-11-07 | 5.479 | 16,122,086 | -546,034 | 0.17% | 88,332,783 |
| 2013-11-08 | 2013-11-06 | 5.530 | 16,668,120 | +271,845 | 0.18% | 92,177,999 |
| 2013-11-07 | 2013-11-05 | 5.513 | 16,396,275 | -1,171 | 0.17% | 90,394,782 |
| 2013-11-06 | 2013-11-04 | 5.530 | 16,397,446 | +223,804 | 0.17% | 90,681,118 |
| 2013-11-05 | 2013-11-01 | 5.581 | 16,173,642 | +82,022 | 0.17% | 90,271,618 |
| 2013-11-04 | 2013-10-31 | 5.581 | 16,091,620 | -44,526 | 0.17% | 89,813,820 |
| 2013-11-01 | 2013-10-30 | 5.564 | 16,136,146 | +217,945 | 0.17% | 89,786,917 |
| 2013-10-31 | 2013-10-29 | 5.547 | 15,918,201 | -94,912 | 0.17% | 88,302,498 |
| 2013-10-30 | 2013-10-28 | 5.547 | 16,013,113 | +28,708 | 0.17% | 88,829,001 |
| 2013-10-29 | 2013-10-25 | 5.462 | 15,984,405 | +40,425 | 0.17% | 87,305,600 |
| 2013-10-28 | 2013-10-24 | 5.581 | 15,943,980 | +298,210 | 0.17% | 88,989,781 |
| 2013-10-25 | 2013-10-23 | 5.718 | 15,645,770 | -431,203 | 0.17% | 89,461,751 |
| 2013-10-24 | 2013-10-22 | 6.554 | 16,076,973 | +4,687 | 0.17% | 105,361,323 |
| 2013-10-23 | 2013-10-21 | 6.482 | 16,072,286 | +787,917 | 0.17% | 104,176,298 |
| 2013-10-22 | 2013-10-18 | 6.428 | 15,284,369 | -27,848 | 0.17% | 98,245,939 |
| 2013-10-21 | 2013-10-17 | 6.446 | 15,312,217 | +333,056 | 0.17% | 98,699,873 |
| 2013-10-18 | 2013-10-16 | 6.446 | 14,979,161 | -47,340 | 0.17% | 96,553,052 |
| 2013-10-17 | 2013-10-15 | 6.536 | 15,026,501 | -37,873 | 0.17% | 98,207,197 |
| 2013-10-16 | 2013-10-11 | 6.554 | 15,064,374 | -400,447 | 0.17% | 98,725,200 |
| 2013-10-15 | 2013-10-10 | 6.589 | 15,464,821 | -14,481 | 0.17% | 101,904,891 |
| 2013-10-11 | 2013-10-09 | 6.536 | 15,479,302 | -49,568 | 0.17% | 101,166,523 |
| 2013-10-10 | 2013-10-08 | 6.482 | 15,528,870 | +179,895 | 0.17% | 100,654,020 |
| 2013-10-09 | 2013-10-07 | 6.177 | 15,348,975 | -106,378 | 0.17% | 94,802,958 |
| 2013-10-08 | 2013-10-04 | 6.141 | 15,455,353 | +93,011 | 0.17% | 94,905,002 |
| 2013-10-07 | 2013-10-03 | 5.925 | 15,362,342 | -34,531 | 0.17% | 91,023,900 |
| 2013-10-04 | 2013-10-02 | 5.764 | 15,396,873 | -159,845 | 0.17% | 88,740,450 |
| 2013-10-03 | 2013-09-30 | 5.817 | 15,556,718 | +3,342 | 0.17% | 90,499,683 |
| 2013-10-02 | 2013-09-27 | 5.889 | 15,553,376 | -242,830 | 0.17% | 91,597,281 |
| 2013-09-30 | 2013-09-26 | 5.871 | 15,796,206 | -101,365 | 0.18% | 92,743,741 |
| 2013-09-27 | 2013-09-25 | 5.997 | 15,897,571 | -83,542 | 0.18% | 95,336,962 |
| 2013-09-26 | 2013-09-24 | 5.961 | 15,981,113 | -93,011 | 0.18% | 95,264,079 |
| 2013-09-25 | 2013-09-23 | 6.069 | 16,074,124 | -10,582 | 0.18% | 97,550,182 |
| 2013-09-24 | 2013-09-19 | 6.087 | 16,084,706 | -1,114 | 0.18% | 97,903,201 |
| 2013-09-23 | 2013-09-18 | 5.997 | 16,085,820 | +54,581 | 0.18% | 96,465,882 |
| 2013-09-19 | 2013-09-17 | 6.087 | 16,031,239 | -238,931 | 0.18% | 97,577,762 |
| 2013-09-18 | 2013-09-16 | 6.015 | 16,270,170 | -1,519,916 | 0.18% | 97,863,550 |
| 2013-09-17 | 2013-09-13 | 5.961 | 17,790,086 | -21,164 | 0.20% | 106,047,442 |
| 2013-09-16 | 2013-09-12 | 6.159 | 17,811,250 | -1,114 | 0.20% | 109,691,402 |
| 2013-09-13 | 2013-09-11 | 6.123 | 17,812,364 | -281,259 | 0.20% | 109,058,623 |
| 2013-09-12 | 2013-09-10 | 6.212 | 18,093,623 | -1,182,961 | 0.20% | 112,405,019 |
| 2013-09-11 | 2013-09-09 | 6.051 | 19,276,584 | -210,527 | 0.22% | 116,639,069 |
| 2013-09-10 | 2013-09-06 | 5.907 | 19,487,111 | +6,683 | 0.22% | 115,113,809 |
| 2013-09-09 | 2013-09-05 | 5.979 | 19,480,428 | -2,228 | 0.22% | 116,473,411 |
| 2013-09-06 | 2013-09-04 | 5.943 | 19,482,656 | +16,709 | 0.22% | 115,787,113 |
| 2013-09-05 | 2013-09-03 | 5.979 | 19,465,947 | -5,570 | 0.22% | 116,386,830 |
| 2013-09-04 | 2013-09-02 | 5.925 | 19,471,517 | +28,405 | 0.22% | 115,371,303 |
| 2013-09-03 | 2013-08-30 | 5.925 | 19,443,112 | -85,213 | 0.22% | 115,202,999 |
| 2013-09-02 | 2013-08-29 | 5.925 | 19,528,325 | -33,417 | 0.22% | 115,707,897 |
| 2013-08-30 | 2013-08-28 | 5.907 | 19,561,742 | +105,263 | 0.22% | 115,554,668 |
| 2013-08-29 | 2013-08-27 | 6.105 | 19,456,479 | +2,228 | 0.22% | 118,775,600 |
| 2013-08-27 | 2013-08-23 | 5.925 | 19,454,251 | -67,948 | 0.22% | 115,268,999 |
| 2013-08-26 | 2013-08-22 | 5.871 | 19,522,199 | -10,025 | 0.22% | 114,620,040 |
| 2013-08-23 | 2013-08-21 | 5.781 | 19,532,224 | -128,098 | 0.22% | 112,925,400 |
| 2013-08-22 | 2013-08-20 | 5.835 | 19,660,322 | +4,455 | 0.22% | 114,724,997 |
| 2013-08-21 | 2013-08-19 | 6.051 | 19,655,867 | -21,164 | 0.22% | 118,934,041 |
| 2013-08-20 | 2013-08-16 | 6.087 | 19,677,031 | +85,770 | 0.22% | 119,768,700 |
| 2013-08-19 | 2013-08-15 | 6.177 | 19,591,261 | +89,669 | 0.22% | 121,005,442 |
| 2013-08-16 | 2013-08-13 | 6.105 | 19,501,592 | +11,139 | 0.22% | 119,051,001 |
| 2013-08-15 | 2013-08-12 | 5.835 | 19,490,453 | -33,417 | 0.22% | 113,733,751 |
| 2013-08-13 | 2013-08-09 | 5.692 | 19,523,870 | -5,012 | 0.22% | 111,124,351 |
| 2013-08-12 | 2013-08-08 | 5.692 | 19,528,882 | -5,570 | 0.22% | 111,152,878 |
| 2013-08-09 | 2013-08-07 | 5.674 | 19,534,452 | -18,379 | 0.22% | 110,833,841 |
| 2013-08-08 | 2013-08-06 | 5.710 | 19,552,831 | -163,743 | 0.22% | 111,640,259 |
| 2013-08-07 | 2013-08-05 | 5.764 | 19,716,574 | +98,023 | 0.22% | 113,637,208 |
| 2013-08-06 | 2013-08-02 | 5.692 | 19,618,551 | -12,253 | 0.22% | 111,663,248 |
| 2013-08-05 | 2013-08-01 | 5.620 | 19,630,804 | -5,570 | 0.22% | 110,323,109 |
| 2013-08-02 | 2013-07-31 | 5.530 | 19,636,374 | +15,595 | 0.22% | 108,591,562 |
| 2013-08-01 | 2013-07-30 | 5.458 | 19,620,779 | +5,569 | 0.22% | 107,096,160 |
| 2013-07-31 | 2013-07-29 | 5.476 | 19,615,210 | -47,340 | 0.22% | 107,417,952 |
| 2013-07-30 | 2013-07-26 | 5.602 | 19,662,550 | +66,834 | 0.22% | 110,148,478 |
| 2013-07-29 | 2013-07-25 | 5.728 | 19,595,716 | -72,404 | 0.22% | 112,236,958 |
| 2013-07-26 | 2013-07-24 | 5.710 | 19,668,120 | +16,709 | 0.22% | 112,298,521 |
| 2013-07-25 | 2013-07-23 | 5.781 | 19,651,411 | -55,695 | 0.22% | 113,614,478 |
| 2013-07-24 | 2013-07-22 | 5.566 | 19,707,106 | -2,228 | 0.22% | 109,690,399 |
| 2013-07-22 | 2013-07-18 | 5.638 | 19,709,334 | -55,695 | 0.22% | 111,118,320 |
| 2013-07-19 | 2013-07-17 | 5.602 | 19,765,029 | -111,947 | 0.22% | 110,722,560 |
| 2013-07-18 | 2013-07-16 | 5.566 | 19,876,976 | -31,189 | 0.22% | 110,635,901 |
| 2013-07-17 | 2013-07-15 | 5.602 | 19,908,165 | -1,671 | 0.22% | 111,524,400 |
| 2013-07-16 | 2013-07-12 | 5.638 | 19,909,836 | -131,997 | 0.22% | 112,248,720 |
| 2013-07-15 | 2013-07-11 | 5.638 | 20,041,833 | +66,834 | 0.22% | 112,992,900 |
| 2013-07-12 | 2013-07-10 | 5.566 | 19,974,999 | +16,708 | 0.22% | 111,181,500 |
| 2013-07-11 | 2013-07-09 | 5.440 | 19,958,291 | +116,960 | 0.22% | 108,580,052 |
| 2013-07-10 | 2013-07-08 | 5.422 | 19,841,331 | -238,375 | 0.22% | 107,587,499 |
| 2013-07-09 | 2013-07-05 | 5.351 | 20,079,706 | -23,948 | 0.22% | 107,437,942 |
| 2013-07-08 | 2013-07-04 | 5.243 | 20,103,654 | -97,467 | 0.23% | 105,400,318 |
| 2013-07-05 | 2013-07-03 | 5.009 | 20,201,121 | -143,693 | 0.23% | 101,196,092 |
| 2013-07-04 | 2013-07-02 | 5.207 | 20,344,814 | -404,902 | 0.23% | 105,934,102 |
| 2013-07-03 | 2013-06-28 | 5.153 | 20,749,716 | -759,122 | 0.23% | 106,924,720 |
| 2013-07-02 | 2013-06-27 | 5.099 | 21,508,838 | -1,039,268 | 0.24% | 109,677,958 |
| 2013-06-28 | 2013-06-26 | 5.225 | 22,548,106 | +104,149 | 0.25% | 117,811,348 |
| 2013-06-27 | 2013-06-25 | 5.081 | 22,443,957 | -66,834 | 0.25% | 114,043,341 |
| 2013-06-26 | 2013-06-24 | 5.099 | 22,510,791 | +90,226 | 0.25% | 114,787,121 |
| 2013-06-25 | 2013-06-21 | 5.045 | 22,420,565 | +23,392 | 0.25% | 113,119,360 |
| 2013-06-24 | 2013-06-20 | 5.189 | 22,397,173 | -117,516 | 0.25% | 116,218,460 |
| 2013-06-21 | 2013-06-19 | 5.422 | 22,514,689 | -25,620 | 0.25% | 122,083,498 |
| 2013-06-20 | 2013-06-18 | 5.476 | 22,540,309 | -55,138 | 0.25% | 123,436,549 |
| 2013-06-19 | 2013-06-17 | 5.458 | 22,595,447 | +285,715 | 0.25% | 123,332,799 |
| 2013-06-18 | 2013-06-14 | 5.315 | 22,309,732 | -21,164 | 0.25% | 118,568,720 |
| 2013-06-17 | 2013-06-13 | 5.153 | 22,330,896 | +659,985 | 0.25% | 115,072,650 |
| 2013-06-14 | 2013-06-11 | 5.171 | 21,670,911 | +129,770 | 0.24% | 112,060,801 |
| 2013-06-11 | 2013-06-07 | 5.476 | 21,541,141 | -82,429 | 0.24% | 117,964,848 |
| 2013-06-10 | 2013-06-06 | 5.512 | 21,623,570 | -2,228 | 0.24% | 119,192,750 |
| 2013-06-07 | 2013-06-05 | 5.548 | 21,625,798 | -25,619 | 0.24% | 119,981,611 |
| 2013-06-06 | 2013-06-04 | 5.548 | 21,651,417 | +12,252 | 0.24% | 120,123,747 |
| 2013-06-05 | 2013-06-03 | 5.566 | 21,639,165 | +803,122 | 0.24% | 120,444,302 |
| 2013-06-04 | 2013-05-31 | 5.602 | 20,836,043 | +143,136 | 0.23% | 116,722,319 |
| 2013-06-03 | 2013-05-30 | 5.638 | 20,692,907 | -44,556 | 0.23% | 116,663,559 |
| 2013-05-31 | 2013-05-29 | 5.710 | 20,737,463 | +12,810 | 0.23% | 118,404,119 |
| 2013-05-30 | 2013-05-28 | 5.781 | 20,724,653 | +14,480 | 0.23% | 119,819,418 |
| 2013-05-29 | 2013-05-27 | 5.692 | 20,710,173 | +6,684 | 0.23% | 117,876,452 |
| 2013-05-28 | 2013-05-24 | 5.710 | 20,703,489 | +27,290 | 0.23% | 118,210,139 |
| 2013-05-27 | 2013-05-23 | 5.710 | 20,676,199 | -1,262,604 | 0.23% | 118,054,322 |
| 2013-05-24 | 2013-05-22 | 5.943 | 21,938,803 | +185,464 | 0.25% | 130,384,207 |
| 2013-05-23 | 2013-05-21 | 5.925 | 21,753,339 | -99,694 | 0.24% | 128,891,398 |
| 2013-05-22 | 2013-05-20 | 5.997 | 21,853,033 | +219,995 | 0.24% | 131,051,579 |
| 2013-05-21 | 2013-05-16 | 5.871 | 21,633,038 | +772,489 | 0.24% | 127,013,339 |
| 2013-05-20 | 2013-05-15 | 5.871 | 20,860,549 | +27,291 | 0.23% | 122,477,850 |
| 2013-05-16 | 2013-05-14 | 5.907 | 20,833,258 | -199,945 | 0.23% | 123,065,737 |
| 2013-05-15 | 2013-05-13 | 5.961 | 21,033,203 | -88,555 | 0.24% | 125,379,798 |
| 2013-05-14 | 2013-05-10 | 6.087 | 21,121,758 | +5,569 | 0.24% | 128,562,358 |
| 2013-05-13 | 2013-05-09 | 6.123 | 21,116,189 | -267,336 | 0.24% | 129,286,741 |
| 2013-05-10 | 2013-05-08 | 6.051 | 21,383,525 | +506,268 | 0.24% | 129,387,782 |
| 2013-05-09 | 2013-05-07 | 5.764 | 20,877,257 | +260,095 | 0.23% | 120,326,847 |
| 2013-05-08 | 2013-05-06 | 5.728 | 20,617,162 | +10,582 | 0.23% | 118,087,420 |
| 2013-05-07 | 2013-05-03 | 5.746 | 20,606,580 | +367,587 | 0.23% | 118,396,800 |
| 2013-05-06 | 2013-05-02 | 5.638 | 20,238,993 | -3,342 | 0.23% | 114,104,459 |
| 2013-05-03 | 2013-04-30 | 5.692 | 20,242,335 | -55,695 | 0.23% | 115,213,651 |
| 2013-05-02 | 2013-04-29 | 5.638 | 20,298,030 | -30,075 | 0.23% | 114,437,301 |
| 2013-04-30 | 2013-04-26 | 5.548 | 20,328,105 | +15,038 | 0.23% | 112,781,909 |
| 2013-04-29 | 2013-04-25 | 5.638 | 20,313,067 | -3,342 | 0.23% | 114,522,077 |
| 2013-04-26 | 2013-04-24 | 5.638 | 20,316,409 | +11,139 | 0.23% | 114,540,919 |
| 2013-04-25 | 2013-04-23 | 5.530 | 20,305,270 | +87,998 | 0.23% | 112,290,639 |
| 2013-04-24 | 2013-04-22 | 5.692 | 20,217,272 | -162,629 | 0.23% | 115,070,999 |
| 2013-04-23 | 2013-04-19 | 5.728 | 20,379,901 | -163,744 | 0.23% | 116,728,478 |
| 2013-04-22 | 2013-04-18 | 5.602 | 20,543,645 | -99,694 | 0.23% | 115,084,322 |
| 2013-04-19 | 2013-04-17 | 5.494 | 20,643,339 | +42,329 | 0.23% | 113,418,902 |
| 2013-04-18 | 2013-04-16 | 5.584 | 20,601,010 | +129,212 | 0.23% | 115,035,788 |
| 2013-04-17 | 2013-04-15 | 5.476 | 20,471,798 | +119,187 | 0.23% | 112,108,849 |
| 2013-04-16 | 2013-04-12 | 5.638 | 20,352,611 | -95,795 | 0.23% | 114,745,021 |
| 2013-04-15 | 2013-04-11 | 5.620 | 20,448,406 | +5,569 | 0.23% | 114,917,949 |
| 2013-04-12 | 2013-04-10 | 5.728 | 20,442,837 | +29,519 | 0.23% | 117,088,951 |
| 2013-04-11 | 2013-04-09 | 5.656 | 20,413,318 | +66,834 | 0.23% | 115,453,798 |
| 2013-04-10 | 2013-04-08 | 5.458 | 20,346,484 | +187,692 | 0.23% | 111,057,278 |
| 2013-04-09 | 2013-04-05 | 5.422 | 20,158,792 | -179,338 | 0.23% | 109,308,898 |
| 2013-04-08 | 2013-04-03 | 5.584 | 20,338,130 | +2,785 | 0.23% | 113,567,869 |
| 2013-04-05 | 2013-04-02 | 5.566 | 20,335,345 | +819,272 | 0.23% | 113,187,197 |
| 2013-04-03 | 2013-03-28 | 5.620 | 19,516,073 | +710,111 | 0.22% | 109,678,333 |
| 2013-04-02 | 2013-03-27 | 5.799 | 18,805,962 | -279,588 | 0.21% | 109,064,182 |
| 2013-03-28 | 2013-03-26 | 6.266 | 19,085,550 | +284,601 | 0.21% | 119,595,317 |
| 2013-03-27 | 2013-03-25 | 6.266 | 18,800,949 | +27,847 | 0.21% | 117,811,929 |
| 2013-03-26 | 2013-03-22 | 6.159 | 18,773,102 | -7,240 | 0.21% | 115,615,012 |
| 2013-03-25 | 2013-03-21 | 6.194 | 18,780,342 | -363,688 | 0.21% | 116,334,000 |
| 2013-03-22 | 2013-03-20 | 6.159 | 19,144,030 | +741,857 | 0.21% | 117,899,389 |
| 2013-03-21 | 2013-03-19 | 5.871 | 18,402,173 | -7,798 | 0.21% | 108,044,069 |
| 2013-03-20 | 2013-03-18 | 5.853 | 18,409,971 | +132,554 | 0.21% | 107,759,303 |
| 2013-03-19 | 2013-03-15 | 5.997 | 18,277,417 | +21,722 | 0.20% | 109,608,783 |
| 2013-03-18 | 2013-03-14 | 6.194 | 18,255,695 | +9,468 | 0.20% | 113,084,097 |
| 2013-03-15 | 2013-03-13 | 6.105 | 18,246,227 | +83,542 | 0.20% | 111,387,398 |
| 2013-03-14 | 2013-03-12 | 6.266 | 18,162,685 | +514,065 | 0.20% | 113,812,391 |
| 2013-03-13 | 2013-03-11 | 6.374 | 17,648,620 | +42,328 | 0.20% | 112,492,398 |
| 2013-03-12 | 2013-03-08 | 6.464 | 17,606,292 | -38,987 | 0.20% | 113,803,199 |
| 2013-03-11 | 2013-03-07 | 6.446 | 17,645,279 | +62,379 | 0.20% | 113,738,382 |
| 2013-03-08 | 2013-03-06 | 6.518 | 17,582,900 | -477,863 | 0.20% | 114,599,098 |
| 2013-03-07 | 2013-03-05 | 6.374 | 18,060,763 | -197,717 | 0.20% | 115,119,399 |
| 2013-03-06 | 2013-03-04 | 6.374 | 18,258,480 | -3,342 | 0.20% | 116,379,648 |
| 2013-03-05 | 2013-03-01 | 6.787 | 18,261,822 | -69,062 | 0.20% | 123,942,420 |
| 2013-03-04 | 2013-02-28 | 6.877 | 18,330,884 | +527,989 | 0.21% | 126,056,792 |
| 2013-03-01 | 2013-02-27 | 6.572 | 17,802,895 | -27,291 | 0.20% | 116,991,897 |
| 2013-02-28 | 2013-02-26 | 6.428 | 17,830,186 | +99,137 | 0.20% | 114,610,120 |
| 2013-02-27 | 2013-02-25 | 6.715 | 17,731,049 | -334,727 | 0.20% | 119,066,641 |
| 2013-02-26 | 2013-02-22 | 6.841 | 18,065,776 | +68,505 | 0.20% | 123,584,972 |
| 2013-02-25 | 2013-02-21 | 6.787 | 17,997,271 | +242,273 | 0.20% | 122,146,921 |
| 2013-02-22 | 2013-02-20 | 6.895 | 17,754,998 | -59,593 | 0.20% | 122,415,362 |
| 2013-02-21 | 2013-02-19 | 6.841 | 17,814,591 | +50,125 | 0.20% | 121,866,657 |
| 2013-02-20 | 2013-02-18 | 6.984 | 17,764,466 | +74,074 | 0.20% | 124,075,441 |
| 2013-02-19 | 2013-02-15 | 7.056 | 17,690,392 | -263,994 | 0.20% | 124,828,593 |
| 2013-02-18 | 2013-02-14 | 7.056 | 17,954,386 | +11,139 | 0.20% | 126,691,412 |
| 2013-02-15 | 2013-02-08 | 6.949 | 17,943,247 | +28,962 | 0.20% | 124,679,792 |
| 2013-02-14 | 2013-02-07 | 6.841 | 17,914,285 | +346,979 | 0.20% | 122,548,648 |
| 2013-02-08 | 2013-02-06 | 7.128 | 17,567,306 | -82,428 | 0.20% | 125,221,742 |
| 2013-02-07 | 2013-02-05 | 7.218 | 17,649,734 | +194,932 | 0.20% | 127,393,798 |
| 2013-02-06 | 2013-02-04 | 7.290 | 17,454,802 | -34,531 | 0.20% | 127,240,401 |
| 2013-02-05 | 2013-02-01 | 7.290 | 17,489,333 | +112,504 | 0.20% | 127,492,122 |
| 2013-02-04 | 2013-01-31 | 7.362 | 17,376,829 | +187,692 | 0.19% | 127,920,000 |
| 2013-02-01 | 2013-01-30 | 7.595 | 17,189,137 | -13,367 | 0.19% | 130,550,491 |
| 2013-01-31 | 2013-01-29 | 7.326 | 17,202,504 | +176,553 | 0.19% | 126,018,962 |
| 2013-01-30 | 2013-01-28 | 7.469 | 17,025,951 | +100,808 | 0.19% | 127,171,202 |
| 2013-01-29 | 2013-01-25 | 7.433 | 16,925,143 | -251,184 | 0.19% | 125,810,462 |
| 2013-01-28 | 2013-01-24 | 7.469 | 17,176,327 | -47,898 | 0.19% | 128,294,399 |
| 2013-01-25 | 2013-01-23 | 7.487 | 17,224,225 | +587,025 | 0.19% | 128,961,422 |
| 2013-01-24 | 2013-01-22 | 7.739 | 16,637,200 | +46,227 | 0.19% | 128,748,321 |
| 2013-01-23 | 2013-01-21 | 7.828 | 16,590,973 | -231,691 | 0.19% | 129,880,040 |
| 2013-01-22 | 2013-01-18 | 7.721 | 16,822,664 | +583,126 | 0.19% | 129,881,500 |
| 2013-01-21 | 2013-01-17 | 7.757 | 16,239,538 | +331,385 | 0.19% | 125,962,562 |
| 2013-01-18 | 2013-01-16 | 8.349 | 15,908,153 | -354,777 | 0.19% | 132,817,952 |
| 2013-01-17 | 2013-01-15 | 8.187 | 16,262,930 | -269,563 | 0.19% | 133,152,003 |
| 2013-01-16 | 2013-01-14 | 8.044 | 16,532,493 | -72,404 | 0.20% | 132,984,318 |
| 2013-01-15 | 2013-01-11 | 7.846 | 16,604,897 | -25,619 | 0.20% | 130,287,182 |
| 2013-01-14 | 2013-01-10 | 8.116 | 16,630,516 | -2,228 | 0.20% | 134,967,197 |
| 2013-01-11 | 2013-01-09 | 8.331 | 16,632,744 | -134,782 | 0.20% | 138,568,958 |
| 2013-01-10 | 2013-01-08 | 8.241 | 16,767,526 | -944,030 | 0.20% | 138,186,540 |
| 2013-01-09 | 2013-01-07 | 8.367 | 17,711,556 | +1,029,800 | 0.21% | 148,192,663 |
| 2013-01-08 | 2013-01-04 | 8.080 | 16,681,756 | -514,064 | 0.20% | 134,784,002 |
| 2013-01-07 | 2013-01-03 | 8.152 | 17,195,820 | +869,398 | 0.21% | 140,172,497 |
| 2013-01-04 | 2013-01-02 | 7.954 | 16,326,422 | +5,091,634 | 0.20% | 129,861,021 |
| 2013-01-03 | 2012-12-31 | 7.631 | 11,234,788 | +2,678,928 | 0.13% | 85,730,998 |
| 2013-01-02 | 2012-12-27 | 7.415 | 8,555,860 | +91,896 | 0.10% | 63,445,057 |
| 2012-12-28 | 2012-12-24 | 7.272 | 8,463,964 | +500,698 | 0.10% | 61,547,852 |
| 2012-12-27 | 2012-12-20 | 7.362 | 7,963,266 | +46,002 | 0.10% | 58,621,800 |
| 2012-12-21 | 2012-12-19 | 7.397 | 7,917,264 | -361,200 | 0.09% | 58,567,463 |
| 2012-12-20 | 2012-12-18 | 7.092 | 8,278,464 | -46,523 | 0.10% | 58,712,548 |
| 2012-12-19 | 2012-12-17 | 7.200 | 8,324,987 | +148,409 | 0.10% | 59,939,347 |
| 2012-12-18 | 2012-12-14 | 7.272 | 8,176,578 | +531,887 | 0.10% | 59,458,052 |
| 2012-12-17 | 2012-12-13 | 7.236 | 7,644,691 | -1,114 | 0.09% | 55,315,781 |
| 2012-12-14 | 2012-12-12 | 7.415 | 7,645,805 | -360,903 | 0.09% | 56,696,642 |
| 2012-12-13 | 2012-12-11 | 7.326 | 8,006,708 | -491,230 | 0.10% | 58,654,079 |
| 2012-12-12 | 2012-12-10 | 7.451 | 8,497,938 | -874,968 | 0.10% | 63,320,702 |
| 2012-12-11 | 2012-12-07 | 7.200 | 9,372,906 | +259,539 | 0.11% | 67,484,293 |
| 2012-12-10 | 2012-12-06 | 7.182 | 9,113,367 | +122,529 | 0.11% | 65,452,000 |
| 2012-12-07 | 2012-12-05 | 7.344 | 8,990,838 | +213,312 | 0.11% | 66,024,869 |
| 2012-12-06 | 2012-12-04 | 6.751 | 8,777,526 | +108,048 | 0.11% | 59,257,597 |
| 2012-12-05 | 2012-12-03 | 6.751 | 8,669,478 | +998,054 | 0.10% | 58,528,159 |
| 2012-12-04 | 2012-11-30 | 6.949 | 7,671,424 | -277,361 | 0.09% | 53,305,377 |
| 2012-12-03 | 2012-11-29 | 6.805 | 7,948,785 | -466,167 | 0.10% | 54,090,878 |
| 2012-11-30 | 2012-11-28 | 6.446 | 8,414,952 | +11,139 | 0.10% | 54,241,309 |
| 2012-11-29 | 2012-11-27 | 6.392 | 8,403,813 | -563,633 | 0.10% | 53,716,839 |
| 2012-11-28 | 2012-11-26 | 6.446 | 8,967,446 | -628,239 | 0.11% | 57,802,588 |
| 2012-11-27 | 2012-11-23 | 6.589 | 9,595,685 | +173,211 | 0.12% | 63,230,427 |
| 2012-11-26 | 2012-11-22 | 6.266 | 9,422,474 | -46,227 | 0.11% | 59,043,819 |
| 2012-11-23 | 2012-11-21 | 6.410 | 9,468,701 | +522,419 | 0.11% | 60,693,570 |
| 2012-11-22 | 2012-11-20 | 6.356 | 8,946,282 | +168,756 | 0.11% | 56,863,019 |
| 2012-11-21 | 2012-11-19 | 6.536 | 8,777,526 | +404,345 | 0.11% | 57,366,397 |
| 2012-11-20 | 2012-11-16 | 6.554 | 8,373,181 | -8,354 | 0.10% | 54,874,100 |
| 2012-11-19 | 2012-11-15 | 6.518 | 8,381,535 | +345,309 | 0.10% | 54,627,869 |
| 2012-11-16 | 2012-11-14 | 6.697 | 8,036,226 | -307,994 | 0.10% | 53,820,167 |
| 2012-11-15 | 2012-11-13 | 6.518 | 8,344,220 | +501,812 | 0.10% | 54,384,663 |
| 2012-11-14 | 2012-11-12 | 6.805 | 7,842,408 | -338,068 | 0.09% | 53,366,990 |
| 2012-11-13 | 2012-11-09 | 6.913 | 8,180,476 | -461,712 | 0.10% | 56,548,797 |
| 2012-11-12 | 2012-11-08 | 6.823 | 8,642,188 | -718,465 | 0.10% | 58,964,602 |
| 2012-11-09 | 2012-11-07 | 6.967 | 9,360,653 | -1,334,451 | 0.11% | 65,211,162 |
| 2012-11-08 | 2012-11-06 | 6.374 | 10,695,104 | +22,835 | 0.13% | 68,170,650 |
| 2012-11-07 | 2012-11-05 | 6.464 | 10,672,269 | +1,155,670 | 0.13% | 68,983,199 |
| 2012-11-06 | 2012-11-02 | 6.536 | 9,516,599 | -230,020 | 0.11% | 62,196,683 |
| 2012-11-05 | 2012-11-01 | 6.248 | 9,746,619 | -19,493 | 0.12% | 60,900,001 |
| 2012-11-02 | 2012-10-31 | 6.087 | 9,766,112 | +157,060 | 0.12% | 59,443,650 |
| 2012-11-01 | 2012-10-30 | 5.889 | 9,609,052 | +336,397 | 0.12% | 56,589,839 |
| 2012-10-31 | 2012-10-29 | 5.997 | 9,272,655 | +18,937 | 0.11% | 55,607,662 |
| 2012-10-30 | 2012-10-26 | 6.033 | 9,253,718 | +319,132 | 0.11% | 55,826,398 |
| 2012-10-29 | 2012-10-25 | 6.356 | 8,934,586 | -489,559 | 0.11% | 56,788,679 |
| 2012-10-26 | 2012-10-24 | 6.230 | 9,424,145 | -165,414 | 0.11% | 58,715,870 |
| 2012-10-25 | 2012-10-22 | 6.015 | 9,589,559 | +726,819 | 0.12% | 57,680,300 |
| 2012-10-24 | 2012-10-19 | 5.853 | 8,862,740 | -405,459 | 0.11% | 51,876,382 |
| 2012-10-22 | 2012-10-18 | 5.979 | 9,268,199 | -11,696 | 0.11% | 55,414,530 |
| 2012-10-19 | 2012-10-17 | 5.853 | 9,279,895 | +101,365 | 0.11% | 54,318,120 |
| 2012-10-18 | 2012-10-16 | 5.943 | 9,178,530 | +297,411 | 0.11% | 54,548,799 |
| 2012-10-17 | 2012-10-15 | 5.656 | 8,881,119 | +53,467 | 0.11% | 50,229,900 |
| 2012-10-16 | 2012-10-12 | 5.602 | 8,827,652 | +109,162 | 0.11% | 49,452,001 |
| 2012-10-15 | 2012-10-11 | 5.584 | 8,718,490 | -63,492 | 0.10% | 48,683,941 |
| 2012-10-12 | 2012-10-10 | 5.566 | 8,781,982 | +45,670 | 0.11% | 48,880,800 |
| 2012-10-11 | 2012-10-09 | 5.584 | 8,736,312 | -55,695 | 0.10% | 48,783,459 |
| 2012-10-10 | 2012-10-08 | 5.566 | 8,792,007 | +2,785 | 0.11% | 48,936,599 |
| 2012-10-09 | 2012-10-05 | 5.620 | 8,789,222 | -111,947 | 0.11% | 49,394,528 |
| 2012-10-08 | 2012-10-04 | 5.548 | 8,901,169 | -362,018 | 0.11% | 49,384,379 |
| 2012-10-05 | 2012-10-03 | 5.620 | 9,263,187 | +282,931 | 0.11% | 52,058,163 |
| 2012-10-04 | 2012-09-28 | 5.512 | 8,980,256 | +574,772 | 0.11% | 49,500,680 |
| 2012-10-03 | 2012-09-27 | 5.476 | 8,405,484 | -27,848 | 0.10% | 46,030,600 |
| 2012-09-28 | 2012-09-26 | 5.351 | 8,433,332 | -68,504 | 0.10% | 45,123,162 |
| 2012-09-27 | 2012-09-25 | 5.512 | 8,501,836 | +22,278 | 0.10% | 46,863,548 |
| 2012-09-26 | 2012-09-24 | 5.584 | 8,479,558 | -239,489 | 0.10% | 47,349,748 |
| 2012-09-25 | 2012-09-21 | 5.692 | 8,719,047 | -333,056 | 0.10% | 49,626,352 |
| 2012-09-24 | 2012-09-20 | 5.674 | 9,052,103 | -585,354 | 0.11% | 51,359,482 |
| 2012-09-21 | 2012-09-19 | 5.710 | 9,637,457 | -876,081 | 0.12% | 55,026,722 |
| 2012-09-20 | 2012-09-18 | 5.817 | 10,513,538 | -142,023 | 0.13% | 61,161,477 |
| 2012-09-19 | 2012-09-17 | 5.764 | 10,655,561 | -56,252 | 0.13% | 61,413,722 |
| 2012-09-18 | 2012-09-14 | 5.764 | 10,711,813 | -647,175 | 0.13% | 61,737,933 |
| 2012-09-17 | 2012-09-13 | 5.440 | 11,358,988 | +178,224 | 0.14% | 61,796,850 |
| 2012-09-14 | 2012-09-12 | 5.261 | 11,180,764 | -962,409 | 0.13% | 58,819,749 |
| 2012-09-13 | 2012-09-11 | 5.261 | 12,143,173 | +266,779 | 0.15% | 63,882,789 |
| 2012-09-12 | 2012-09-10 | 5.315 | 11,876,394 | +461,711 | 0.14% | 63,119,039 |
| 2012-09-11 | 2012-09-07 | 5.386 | 11,414,683 | +164,857 | 0.14% | 61,485,000 |
| 2012-09-10 | 2012-09-06 | 5.045 | 11,249,826 | -309,107 | 0.13% | 56,759,191 |
| 2012-09-07 | 2012-09-05 | 5.081 | 11,558,933 | -117,516 | 0.14% | 58,733,820 |
| 2012-09-06 | 2012-09-04 | 5.135 | 11,676,449 | +202,729 | 0.14% | 59,959,898 |
| 2012-09-05 | 2012-09-03 | 5.351 | 11,473,720 | +232,248 | 0.14% | 61,390,982 |
| 2012-09-04 | 2012-08-31 | 5.315 | 11,241,472 | +91,897 | 0.13% | 59,744,642 |
| 2012-09-03 | 2012-08-30 | 5.351 | 11,149,575 | -135,339 | 0.13% | 59,656,620 |
| 2012-08-31 | 2012-08-29 | 5.548 | 11,284,914 | +607,632 | 0.14% | 62,609,582 |
| 2012-08-30 | 2012-08-28 | 5.728 | 10,677,282 | -22,278 | 0.13% | 61,155,492 |
| 2012-08-29 | 2012-08-27 | 5.764 | 10,699,560 | +2,785 | 0.13% | 61,667,312 |
| 2012-08-28 | 2012-08-24 | 5.907 | 10,696,775 | +218,881 | 0.13% | 63,187,741 |
| 2012-08-27 | 2012-08-23 | 6.015 | 10,477,894 | +534,672 | 0.13% | 63,023,552 |
| 2012-08-24 | 2012-08-22 | 5.871 | 9,943,222 | +50,125 | 0.12% | 58,379,310 |
| 2012-08-23 | 2012-08-21 | 5.925 | 9,893,097 | -194,932 | 0.12% | 58,617,903 |
| 2012-08-22 | 2012-08-20 | 5.746 | 10,088,029 | -1,008,820 | 0.12% | 57,961,600 |
| 2012-08-21 | 2012-08-17 | 5.781 | 11,096,849 | +438,504 | 0.13% | 64,156,345 |
| 2012-08-20 | 2012-08-16 | 5.476 | 10,658,345 | +252,855 | 0.13% | 58,367,848 |
| 2012-08-17 | 2012-08-15 | 5.494 | 10,405,490 | +1,115,013 | 0.12% | 57,169,979 |
| 2012-08-16 | 2012-08-14 | 5.979 | 9,290,477 | +453,357 | 0.11% | 55,547,730 |
| 2012-08-15 | 2012-08-13 | 6.177 | 8,837,120 | -97,466 | 0.11% | 54,582,480 |
| 2012-08-14 | 2012-08-10 | 6.356 | 8,934,586 | +323,031 | 0.11% | 56,788,679 |
| 2012-08-13 | 2012-08-09 | 6.518 | 8,611,555 | +425,509 | 0.10% | 56,127,057 |
| 2012-08-10 | 2012-08-08 | 6.266 | 8,186,046 | -40,657 | 0.10% | 51,296,021 |
| 2012-08-09 | 2012-08-07 | 6.248 | 8,226,703 | +57,366 | 0.10% | 51,403,079 |
| 2012-08-08 | 2012-08-06 | 6.302 | 8,169,337 | +33,417 | 0.10% | 51,484,677 |
| 2012-08-07 | 2012-08-03 | 6.284 | 8,135,920 | -789,198 | 0.10% | 51,127,997 |
| 2012-08-06 | 2012-08-02 | 6.194 | 8,925,118 | +313,006 | 0.11% | 55,286,250 |
| 2012-08-03 | 2012-08-01 | 6.518 | 8,612,112 | +104,149 | 0.10% | 56,130,688 |
| 2012-08-02 | 2012-07-31 | 6.500 | 8,507,963 | -34,531 | 0.10% | 55,299,121 |
| 2012-08-01 | 2012-07-30 | 6.356 | 8,542,494 | -30,632 | 0.10% | 54,296,522 |
| 2012-07-31 | 2012-07-27 | 6.356 | 8,573,126 | -16,708 | 0.10% | 54,491,221 |
| 2012-07-30 | 2012-07-26 | 6.069 | 8,589,834 | +177,667 | 0.10% | 52,129,738 |
| 2012-07-27 | 2012-07-25 | 6.248 | 8,412,167 | +11,139 | 0.10% | 52,561,917 |
| 2012-07-26 | 2012-07-24 | 6.643 | 8,401,028 | -21,165 | 0.10% | 55,810,797 |
| 2012-07-25 | 2012-07-23 | 6.607 | 8,422,193 | +590,367 | 0.10% | 55,648,963 |
| 2012-07-24 | 2012-07-20 | 6.823 | 7,831,826 | -8,354 | 0.09% | 53,435,601 |
| 2012-07-23 | 2012-07-19 | 6.859 | 7,840,180 | +511,837 | 0.09% | 53,774,139 |
| 2012-07-20 | 2012-07-18 | 7.074 | 7,328,343 | +3,341 | 0.09% | 51,842,517 |
| 2012-07-19 | 2012-07-17 | 7.182 | 7,325,002 | -653,859 | 0.09% | 52,608,002 |
| 2012-07-18 | 2012-07-16 | 7.272 | 7,978,861 | +5,570 | 0.10% | 58,020,303 |
| 2012-07-16 | 2012-07-12 | 7.254 | 7,973,291 | -73,517 | 0.10% | 57,836,639 |
| 2012-07-13 | 2012-07-11 | 7.344 | 8,046,808 | +28,961 | 0.10% | 59,092,316 |
| 2012-07-12 | 2012-07-10 | 7.757 | 8,017,847 | -703,984 | 0.10% | 62,190,719 |
| 2012-07-11 | 2012-07-09 | 7.577 | 8,721,831 | -835,425 | 0.10% | 66,085,197 |
| 2012-07-10 | 2012-07-06 | 7.882 | 9,557,256 | -716,237 | 0.11% | 75,332,401 |
| 2012-07-09 | 2012-07-05 | 7.397 | 10,273,493 | +610,417 | 0.12% | 75,997,519 |
| 2012-07-06 | 2012-07-04 | 7.344 | 9,663,076 | -79,644 | 0.12% | 70,961,497 |
| 2012-07-05 | 2012-07-03 | 7.128 | 9,742,720 | +392,092 | 0.12% | 69,447,209 |
| 2012-07-04 | 2012-06-29 | 7.056 | 9,350,628 | +72,961 | 0.11% | 65,980,773 |
| 2012-07-03 | 2012-06-28 | 7.020 | 9,277,667 | -175,439 | 0.11% | 65,132,779 |
| 2012-06-29 | 2012-06-27 | 7.236 | 9,453,106 | -1,671 | 0.11% | 68,401,188 |
| 2012-06-28 | 2012-06-26 | 7.146 | 9,454,777 | -54,024 | 0.11% | 67,564,479 |
| 2012-06-27 | 2012-06-25 | 7.056 | 9,508,801 | +3,696,474 | 0.11% | 67,096,888 |
| 2012-06-26 | 2012-06-22 | 6.877 | 5,812,327 | -98,580 | 0.07% | 39,969,883 |
| 2012-06-25 | 2012-06-21 | 7.128 | 5,910,907 | -557 | 0.07% | 42,133,613 |
| 2012-06-22 | 2012-06-20 | 8.044 | 5,911,464 | +11,139 | 0.07% | 47,550,724 |
| 2012-06-21 | 2012-06-19 | 8.152 | 5,900,325 | -64,049 | 0.07% | 48,096,764 |
| 2012-06-20 | 2012-06-18 | 8.277 | 5,964,374 | -3,341 | 0.07% | 49,368,492 |
| 2012-06-19 | 2012-06-15 | 8.259 | 5,967,715 | -67,948 | 0.07% | 49,288,996 |
| 2012-06-18 | 2012-06-14 | 8.080 | 6,035,663 | +2,784 | 0.07% | 48,766,497 |
| 2012-06-15 | 2012-06-13 | 8.385 | 6,032,879 | -32,303 | 0.07% | 50,585,444 |
| 2012-06-14 | 2012-06-12 | 8.385 | 6,065,182 | -36,758 | 0.07% | 50,856,303 |
| 2012-06-13 | 2012-06-11 | 8.062 | 6,101,940 | -437,763 | 0.07% | 49,192,437 |
| 2012-06-12 | 2012-06-08 | 7.757 | 6,539,703 | -1,009,192 | 0.08% | 50,725,442 |
| 2012-06-11 | 2012-06-07 | 7.236 | 7,548,895 | +435,534 | 0.09% | 54,622,616 |
| 2012-06-08 | 2012-06-06 | 7.236 | 7,113,361 | +509,052 | 0.09% | 51,471,161 |
| 2012-06-07 | 2012-06-05 | 7.020 | 6,604,309 | +66,277 | 0.08% | 46,364,781 |
| 2012-06-06 | 2012-06-04 | 7.625 | 6,538,032 | +1,367,311 | 0.08% | 49,851,024 |
| 2012-06-05 | 2012-06-01 | 7.930 | 5,170,721 | +317,594 | 0.06% | 41,002,609 |
| 2012-06-04 | 2012-05-31 | 8.120 | 4,853,127 | -583,886 | 0.06% | 39,409,263 |
| 2012-06-01 | 2012-05-30 | 8.197 | 5,437,013 | -270,696 | 0.07% | 44,565,202 |
| 2012-05-31 | 2012-05-29 | 8.178 | 5,707,709 | +202,498 | 0.07% | 46,675,198 |
| 2012-05-30 | 2012-05-28 | 7.491 | 5,505,211 | -196,203 | 0.07% | 41,241,416 |
| 2012-05-29 | 2012-05-25 | 7.186 | 5,701,414 | +1,029,276 | 0.07% | 40,972,360 |
| 2012-05-28 | 2012-05-24 | 7.244 | 4,672,138 | +122,233 | 0.06% | 33,842,802 |
| 2012-05-25 | 2012-05-23 | 7.453 | 4,549,905 | -209,317 | 0.06% | 33,911,433 |
| 2012-05-24 | 2012-05-22 | 7.415 | 4,759,222 | -610,117 | 0.06% | 35,290,078 |
| 2012-05-23 | 2012-05-21 | 6.843 | 5,369,339 | +177,842 | 0.07% | 36,743,653 |
| 2012-05-22 | 2012-05-18 | 6.977 | 5,191,497 | +616,936 | 0.07% | 36,219,358 |
| 2012-05-21 | 2012-05-17 | 7.282 | 4,574,561 | +252,860 | 0.06% | 33,310,399 |
| 2012-05-18 | 2012-05-16 | 7.663 | 4,321,701 | -537,721 | 0.06% | 33,116,759 |
| 2012-05-17 | 2012-05-15 | 8.178 | 4,859,422 | +679,889 | 0.06% | 39,738,270 |
| 2012-05-16 | 2012-05-14 | 8.025 | 4,179,533 | -54,559 | 0.05% | 33,541,070 |
| 2012-05-15 | 2012-05-11 | 8.330 | 4,234,092 | +6,295 | 0.05% | 35,270,270 |
| 2012-05-14 | 2012-05-10 | 8.464 | 4,227,797 | -285,385 | 0.05% | 35,781,962 |
| 2012-05-11 | 2012-05-09 | 8.368 | 4,513,182 | +116,987 | 0.06% | 37,767,168 |
| 2012-05-10 | 2012-05-08 | 8.673 | 4,396,195 | -734,973 | 0.06% | 38,128,998 |
| 2012-05-09 | 2012-05-07 | 8.654 | 5,131,168 | -342,567 | 0.07% | 44,405,743 |
| 2012-05-08 | 2012-05-04 | 9.131 | 5,473,735 | +347,289 | 0.07% | 49,978,859 |
| 2012-05-07 | 2012-05-03 | 8.959 | 5,126,446 | -20,984 | 0.07% | 45,928,398 |
| 2012-05-04 | 2012-05-02 | 8.616 | 5,147,430 | +909,141 | 0.07% | 44,350,236 |
| 2012-05-03 | 2012-04-30 | 8.559 | 4,238,289 | -1,270,595 | 0.05% | 36,274,711 |
| 2012-05-02 | 2012-04-27 | 8.483 | 5,508,884 | +574,443 | 0.07% | 46,729,452 |
| 2012-04-30 | 2012-04-26 | 8.578 | 4,934,441 | -64,001 | 0.06% | 42,327,004 |
| 2012-04-27 | 2012-04-25 | 8.292 | 4,998,442 | -86,560 | 0.06% | 41,446,796 |
| 2012-04-26 | 2012-04-24 | 8.063 | 5,085,002 | -559,230 | 0.06% | 41,001,387 |
| 2012-04-25 | 2012-04-23 | 8.216 | 5,644,232 | -16,263 | 0.07% | 46,371,290 |
| 2012-04-24 | 2012-04-20 | 8.540 | 5,660,495 | -34,099 | 0.07% | 48,339,202 |
| 2012-04-23 | 2012-04-19 | 8.425 | 5,694,594 | -275,418 | 0.07% | 47,979,099 |
| 2012-04-20 | 2012-04-18 | 8.330 | 5,970,012 | -128,004 | 0.08% | 49,730,599 |
| 2012-04-19 | 2012-04-17 | 8.425 | 6,098,016 | +311,616 | 0.08% | 51,378,081 |
| 2012-04-18 | 2012-04-16 | 8.616 | 5,786,400 | +144,791 | 0.07% | 49,855,599 |
| 2012-04-17 | 2012-04-13 | 8.921 | 5,641,609 | +227,154 | 0.07% | 50,328,720 |
| 2012-04-16 | 2012-04-12 | 8.635 | 5,414,455 | -27,279 | 0.07% | 46,754,132 |
| 2012-04-13 | 2012-04-11 | 8.521 | 5,441,734 | +36,198 | 0.07% | 46,367,308 |
| 2012-04-12 | 2012-04-10 | 8.730 | 5,405,536 | +243,417 | 0.07% | 47,192,316 |
| 2012-04-11 | 2012-04-05 | 8.826 | 5,162,119 | +282,237 | 0.07% | 45,559,196 |
| 2012-04-10 | 2012-04-03 | 8.730 | 4,879,882 | +627,429 | 0.06% | 42,603,164 |
| 2012-04-05 | 2012-04-02 | 8.120 | 4,252,453 | -16,263 | 0.05% | 34,531,558 |
| 2012-04-03 | 2012-03-30 | 7.930 | 4,268,716 | -1,058,130 | 0.05% | 33,849,920 |
| 2012-04-02 | 2012-03-29 | 7.987 | 5,326,846 | +1,187,708 | 0.07% | 42,545,263 |
| 2012-03-30 | 2012-03-28 | 8.044 | 4,139,138 | -1,029,277 | 0.05% | 33,295,797 |
| 2012-03-29 | 2012-03-27 | 8.292 | 5,168,415 | +186,235 | 0.07% | 42,856,203 |
| 2012-03-28 | 2012-03-26 | 7.701 | 4,982,180 | +32,001 | 0.06% | 38,367,883 |
| 2012-03-27 | 2012-03-23 | 7.854 | 4,950,179 | -282,762 | 0.06% | 38,876,322 |
| 2012-03-26 | 2012-03-22 | 8.025 | 5,232,941 | -41,969 | 0.07% | 41,994,749 |
| 2012-03-23 | 2012-03-21 | 7.987 | 5,274,910 | +525 | 0.07% | 42,130,453 |
| 2012-03-22 | 2012-03-20 | 8.159 | 5,274,385 | +43,018 | 0.07% | 43,031,120 |
| 2012-03-21 | 2012-03-19 | 8.444 | 5,231,367 | -15,214 | 0.07% | 44,175,957 |
| 2012-03-20 | 2012-03-16 | 8.768 | 5,246,581 | +3,672 | 0.07% | 46,004,601 |
| 2012-03-19 | 2012-03-15 | 8.597 | 5,242,909 | -19,935 | 0.07% | 45,072,943 |
| 2012-03-16 | 2012-03-14 | 8.711 | 5,262,844 | +252,336 | 0.07% | 45,846,243 |
| 2012-03-15 | 2012-03-13 | 8.864 | 5,010,508 | +25,705 | 0.06% | 44,412,147 |
| 2012-03-14 | 2012-03-12 | 8.730 | 4,984,803 | +3,148 | 0.06% | 43,519,163 |
| 2012-03-13 | 2012-03-09 | 8.921 | 4,981,655 | -15,738 | 0.06% | 44,441,279 |
| 2012-03-12 | 2012-03-08 | 8.807 | 4,997,393 | -306,895 | 0.06% | 44,010,118 |
| 2012-03-09 | 2012-03-07 | 8.444 | 5,304,288 | -120,659 | 0.07% | 44,791,734 |
| 2012-03-08 | 2012-03-06 | 8.349 | 5,424,947 | +371,421 | 0.07% | 45,293,581 |
| 2012-03-07 | 2012-03-05 | 8.864 | 5,053,526 | -40,919 | 0.06% | 44,793,450 |
| 2012-03-06 | 2012-03-02 | 8.978 | 5,094,445 | -31,477 | 0.07% | 45,738,808 |
| 2012-03-05 | 2012-03-01 | 8.635 | 5,125,922 | +73,445 | 0.07% | 44,262,633 |
| 2012-03-02 | 2012-02-29 | 9.398 | 5,052,477 | -167,349 | 0.06% | 47,480,832 |
| 2012-03-01 | 2012-02-28 | 9.417 | 5,219,826 | +805,270 | 0.07% | 49,153,000 |
| 2012-02-29 | 2012-02-27 | 9.016 | 4,414,556 | -274,894 | 0.06% | 39,802,947 |
| 2012-02-28 | 2012-02-24 | 8.921 | 4,689,450 | +327,879 | 0.06% | 41,834,522 |
| 2012-02-27 | 2012-02-23 | 9.131 | 4,361,571 | -1,386,533 | 0.06% | 39,824,058 |
| 2012-02-24 | 2012-02-22 | 9.359 | 5,748,104 | -309,517 | 0.07% | 53,798,871 |
| 2012-02-23 | 2012-02-21 | 8.902 | 6,057,621 | +210,891 | 0.08% | 53,924,488 |
| 2012-02-22 | 2012-02-20 | 9.035 | 5,846,730 | +334,699 | 0.07% | 52,827,302 |
| 2012-02-21 | 2012-02-17 | 8.978 | 5,512,031 | -106,495 | 0.07% | 49,487,967 |
| 2012-02-20 | 2012-02-16 | 8.464 | 5,618,526 | -106,495 | 0.07% | 47,552,397 |
| 2012-02-17 | 2012-02-15 | 8.464 | 5,725,021 | +1,045,539 | 0.07% | 48,453,718 |
| 2012-02-16 | 2012-02-14 | 8.235 | 4,679,482 | +48,788 | 0.06% | 38,534,398 |
| 2012-02-15 | 2012-02-13 | 8.006 | 4,630,694 | +46,165 | 0.06% | 37,073,401 |
| 2012-02-14 | 2012-02-10 | 8.597 | 4,584,529 | -78,690 | 0.06% | 39,412,893 |
| 2012-02-13 | 2012-02-09 | 8.349 | 4,663,219 | -29,378 | 0.06% | 38,933,816 |
| 2012-02-10 | 2012-02-08 | 7.777 | 4,692,597 | -1,173,019 | 0.06% | 36,495,597 |
| 2012-02-09 | 2012-02-07 | 7.167 | 5,865,616 | -834,123 | 0.08% | 42,040,563 |
| 2012-02-08 | 2012-02-06 | 7.358 | 6,699,739 | -524 | 0.09% | 49,296,064 |
| 2012-02-07 | 2012-02-03 | 7.510 | 6,700,263 | +1,858,153 | 0.09% | 50,321,679 |
| 2012-02-06 | 2012-02-02 | 7.491 | 4,842,110 | -104,396 | 0.06% | 36,273,900 |
| 2012-02-03 | 2012-02-01 | 6.919 | 4,946,506 | -99,676 | 0.06% | 34,227,267 |
| 2012-02-02 | 2012-01-31 | 7.015 | 5,046,182 | +57,707 | 0.06% | 35,397,923 |
| 2012-02-01 | 2012-01-30 | 6.900 | 4,988,475 | -44,067 | 0.06% | 34,422,580 |
| 2012-01-31 | 2012-01-27 | 7.472 | 5,032,542 | +20,460 | 0.06% | 37,604,561 |
| 2012-01-30 | 2012-01-26 | 7.739 | 5,012,082 | -67,150 | 0.06% | 38,789,239 |
| 2012-01-27 | 2012-01-20 | 7.167 | 5,079,232 | -499,949 | 0.07% | 36,404,322 |
| 2012-01-26 | 2012-01-19 | 7.205 | 5,579,181 | -579,689 | 0.07% | 40,200,301 |
| 2012-01-20 | 2012-01-18 | 6.939 | 6,158,870 | +58,231 | 0.08% | 42,733,599 |
| 2012-01-19 | 2012-01-17 | 6.824 | 6,100,639 | +785,335 | 0.08% | 41,631,821 |
| 2012-01-18 | 2012-01-16 | 6.252 | 5,315,304 | -42,493 | 0.07% | 33,232,958 |
| 2012-01-17 | 2012-01-13 | 6.557 | 5,357,797 | -134,299 | 0.07% | 35,132,718 |
| 2012-01-16 | 2012-01-12 | 6.195 | 5,492,096 | -64,002 | 0.07% | 34,024,248 |
| 2012-01-13 | 2012-01-11 | 6.138 | 5,556,098 | -78,166 | 0.07% | 34,103,019 |
| 2012-01-12 | 2012-01-10 | 6.138 | 5,634,264 | +2,623 | 0.07% | 34,582,797 |
| 2012-01-11 | 2012-01-09 | 5.966 | 5,631,641 | -73,445 | 0.07% | 33,600,547 |
| 2012-01-10 | 2012-01-06 | 5.776 | 5,705,086 | -193,055 | 0.07% | 32,951,249 |
| 2012-01-09 | 2012-01-05 | 5.700 | 5,898,141 | +147,414 | 0.08% | 33,616,569 |
| 2012-01-06 | 2012-01-04 | 5.852 | 5,750,727 | +136,398 | 0.07% | 33,653,340 |
| 2012-01-05 | 2012-01-03 | 6.195 | 5,614,329 | +52,460 | 0.07% | 34,781,497 |
| 2012-01-03 | 2011-12-29 | 6.157 | 5,561,869 | -68,723 | 0.07% | 34,244,461 |
| 2011-12-30 | 2011-12-28 | 6.405 | 5,630,592 | -202,498 | 0.07% | 36,062,879 |
| 2011-12-29 | 2011-12-23 | 6.405 | 5,833,090 | -907,568 | 0.07% | 37,359,840 |
| 2011-12-28 | 2011-12-22 | 6.119 | 6,740,658 | -23,082 | 0.09% | 41,245,292 |
| 2011-12-23 | 2011-12-21 | 5.890 | 6,763,740 | -91,806 | 0.09% | 39,839,368 |
| 2011-12-22 | 2011-12-20 | 5.604 | 6,855,546 | -828,877 | 0.09% | 38,419,918 |
| 2011-12-21 | 2011-12-19 | 5.757 | 7,684,423 | -62,428 | 0.10% | 44,236,958 |
| 2011-12-20 | 2011-12-16 | 5.947 | 7,746,851 | +650,511 | 0.10% | 46,073,038 |
| 2011-12-19 | 2011-12-15 | 5.509 | 7,096,340 | +690,381 | 0.09% | 39,093,028 |
| 2011-12-16 | 2011-12-14 | 5.585 | 6,405,959 | -18,362 | 0.08% | 35,778,228 |
| 2011-12-15 | 2011-12-13 | 5.814 | 6,424,321 | +321,059 | 0.08% | 37,350,303 |
| 2011-12-14 | 2011-12-12 | 5.871 | 6,103,262 | -686,184 | 0.08% | 35,832,721 |
| 2011-12-13 | 2011-12-09 | 6.081 | 6,789,446 | -570,771 | 0.09% | 41,284,980 |
| 2011-12-12 | 2011-12-08 | 6.538 | 7,360,217 | -711,890 | 0.09% | 48,122,900 |
| 2011-12-09 | 2011-12-07 | 6.538 | 8,072,107 | -385,060 | 0.10% | 52,777,411 |
| 2011-12-08 | 2011-12-06 | 6.386 | 8,457,167 | -57,707 | 0.11% | 54,005,348 |
| 2011-12-07 | 2011-12-05 | 6.653 | 8,514,874 | -92,331 | 0.11% | 56,646,190 |
| 2011-12-06 | 2011-12-02 | 6.614 | 8,607,205 | -67,149 | 0.11% | 56,932,293 |
| 2011-12-05 | 2011-12-01 | 6.672 | 8,674,354 | +487,359 | 0.11% | 57,872,499 |
| 2011-12-02 | 2011-11-30 | 5.738 | 8,186,995 | -45,641 | 0.10% | 46,974,057 |
| 2011-12-01 | 2011-11-29 | 5.814 | 8,232,636 | +574,443 | 0.11% | 47,863,649 |
| 2011-11-30 | 2011-11-28 | 5.947 | 7,658,193 | -129,578 | 0.10% | 45,545,760 |
| 2011-11-28 | 2011-11-24 | 5.700 | 7,787,771 | -658,380 | 0.10% | 44,386,552 |
| 2011-11-25 | 2011-11-23 | 5.395 | 8,446,151 | +134,299 | 0.11% | 45,563,002 |
| 2011-11-24 | 2011-11-22 | 5.585 | 8,311,852 | +194,104 | 0.11% | 46,422,922 |
| 2011-11-23 | 2011-11-21 | 5.661 | 8,117,748 | -263,352 | 0.10% | 45,957,783 |
| 2011-11-22 | 2011-11-18 | 5.661 | 8,381,100 | +179,416 | 0.11% | 47,448,723 |
| 2011-11-21 | 2011-11-17 | 5.947 | 8,201,684 | -265,451 | 0.10% | 48,778,077 |
| 2011-11-18 | 2011-11-16 | 5.795 | 8,467,135 | +396,077 | 0.11% | 49,065,601 |
| 2011-11-17 | 2011-11-15 | 6.005 | 8,071,058 | +69,773 | 0.10% | 48,462,752 |
| 2011-11-16 | 2011-11-14 | 6.386 | 8,001,285 | +182,563 | 0.10% | 51,094,200 |
| 2011-11-15 | 2011-11-11 | 6.233 | 7,818,722 | -61,379 | 0.10% | 48,736,078 |
| 2011-11-14 | 2011-11-10 | 6.195 | 7,880,101 | -900,748 | 0.10% | 48,818,249 |
| 2011-11-11 | 2011-11-09 | 6.614 | 8,780,849 | +1,528,701 | 0.11% | 58,080,860 |
| 2011-11-10 | 2011-11-08 | 6.443 | 7,252,148 | +782,711 | 0.09% | 46,725,118 |
| 2011-11-09 | 2011-11-07 | 6.672 | 6,469,437 | -1,602,670 | 0.08% | 43,162,002 |
| 2011-11-08 | 2011-11-04 | 6.919 | 8,072,107 | -137,971 | 0.10% | 55,854,811 |
| 2011-11-07 | 2011-11-03 | 6.691 | 8,210,078 | +2,211,213 | 0.11% | 54,931,499 |
| 2011-11-04 | 2011-11-02 | 6.786 | 5,998,865 | +12,590 | 0.08% | 40,708,597 |
| 2011-11-03 | 2011-11-01 | 6.195 | 5,986,275 | +180,989 | 0.08% | 37,085,751 |
| 2011-11-02 | 2011-10-31 | 6.576 | 5,805,286 | -2,300,396 | 0.07% | 38,177,701 |
| 2011-11-01 | 2011-10-28 | 6.939 | 8,105,682 | +1,049,736 | 0.10% | 56,241,643 |
| 2011-10-31 | 2011-10-27 | 6.576 | 7,055,946 | +518,311 | 0.09% | 46,402,502 |
| 2011-10-28 | 2011-10-26 | 5.795 | 6,537,635 | +340,469 | 0.08% | 37,884,478 |
| 2011-10-27 | 2011-10-25 | 5.661 | 6,197,166 | -342,043 | 0.08% | 35,084,608 |
| 2011-10-26 | 2011-10-24 | 5.490 | 6,539,209 | +449,062 | 0.08% | 35,899,199 |
| 2011-10-25 | 2011-10-21 | 4.956 | 6,090,147 | +16,263 | 0.08% | 30,183,401 |
| 2011-10-24 | 2011-10-20 | 4.956 | 6,073,884 | +105,446 | 0.08% | 30,102,800 |
| 2011-10-21 | 2011-10-19 | 5.337 | 5,968,438 | +438,045 | 0.08% | 31,855,599 |
| 2011-10-20 | 2011-10-18 | 5.509 | 5,530,393 | +60,330 | 0.07% | 30,466,382 |
| 2011-10-19 | 2011-10-17 | 6.100 | 5,470,063 | +108,069 | 0.07% | 33,366,401 |
| 2011-10-18 | 2011-10-14 | 5.928 | 5,361,994 | +15,213 | 0.07% | 31,787,309 |
| 2011-10-17 | 2011-10-13 | 6.462 | 5,346,781 | -307,418 | 0.07% | 34,550,883 |
| 2011-10-14 | 2011-10-12 | 5.547 | 5,654,199 | +406,044 | 0.07% | 31,363,977 |
| 2011-10-13 | 2011-10-11 | 5.032 | 5,248,155 | +10,492 | 0.07% | 26,410,561 |
| 2011-10-12 | 2011-10-10 | 4.842 | 5,237,663 | +125,381 | 0.07% | 25,359,362 |
| 2011-10-11 | 2011-10-07 | 5.204 | 5,112,282 | -1,153,608 | 0.07% | 26,603,851 |
| 2011-10-10 | 2011-10-06 | 4.899 | 6,265,890 | -153,184 | 0.08% | 30,696,082 |
| 2011-10-07 | 2011-10-04 | 4.441 | 6,419,074 | -32,001 | 0.08% | 28,509,878 |
| 2011-10-06 | 2011-10-03 | 4.136 | 6,451,075 | +29,377 | 0.08% | 26,684,488 |
| 2011-10-04 | 2011-09-30 | 4.651 | 6,421,698 | +1,559,653 | 0.08% | 29,868,042 |
| 2011-10-03 | 2011-09-28 | 5.604 | 4,862,045 | +30,952 | 0.06% | 27,247,920 |
| 2011-09-30 | 2011-09-27 | 5.833 | 4,831,093 | -9,443 | 0.06% | 28,179,539 |
| 2011-09-28 | 2011-09-26 | 5.738 | 4,840,536 | -24,132 | 0.06% | 27,773,269 |
| 2011-09-27 | 2011-09-23 | 6.290 | 4,864,668 | -5,246 | 0.06% | 30,600,900 |
| 2011-09-26 | 2011-09-22 | 6.062 | 4,869,914 | +17,837 | 0.06% | 29,519,940 |
| 2011-09-23 | 2011-09-21 | 6.805 | 4,852,077 | -111,217 | 0.06% | 33,018,927 |
| 2011-09-22 | 2011-09-20 | 6.996 | 4,963,294 | +168,399 | 0.06% | 34,721,871 |
| 2011-09-21 | 2011-09-19 | 7.129 | 4,794,895 | -37,247 | 0.06% | 34,183,597 |
| 2011-09-20 | 2011-09-16 | 7.320 | 4,832,142 | -44,067 | 0.06% | 35,370,237 |
| 2011-09-19 | 2011-09-15 | 7.072 | 4,876,209 | -162,103 | 0.06% | 34,484,448 |
| 2011-09-16 | 2011-09-14 | 6.672 | 5,038,312 | +251,810 | 0.06% | 33,613,997 |
| 2011-09-15 | 2011-09-12 | 7.110 | 4,786,502 | -211,416 | 0.06% | 34,032,522 |
| 2011-09-14 | 2011-09-09 | 7.834 | 4,997,918 | -8,394 | 0.06% | 39,155,971 |
| 2011-09-12 | 2011-09-08 | 7.758 | 5,006,312 | +9,443 | 0.06% | 38,840,014 |
| 2011-09-09 | 2011-09-07 | 8.159 | 4,996,869 | +44,592 | 0.06% | 40,767,003 |
| 2011-09-08 | 2011-09-06 | 8.330 | 4,952,277 | -8,394 | 0.06% | 41,252,799 |
| 2011-09-07 | 2011-09-05 | 8.502 | 4,960,671 | +19,411 | 0.06% | 42,173,761 |
| 2011-09-06 | 2011-09-02 | 8.902 | 4,941,260 | +19,935 | 0.06% | 43,986,726 |
| 2011-09-05 | 2011-09-01 | 9.226 | 4,921,325 | +167,349 | 0.06% | 45,404,036 |
| 2011-09-02 | 2011-08-31 | 9.188 | 4,753,976 | +46,690 | 0.06% | 43,678,838 |
| 2011-09-01 | 2011-08-30 | 8.807 | 4,707,286 | +71,346 | 0.06% | 41,455,257 |
| 2011-08-31 | 2011-08-29 | 8.502 | 4,635,940 | -48,264 | 0.06% | 39,413,020 |
| 2011-08-30 | 2011-08-26 | 8.616 | 4,684,204 | -90,756 | 0.06% | 40,359,083 |
| 2011-08-29 | 2011-08-25 | 8.521 | 4,774,960 | +9,442 | 0.06% | 40,685,936 |
| 2011-08-26 | 2011-08-24 | 8.368 | 4,765,518 | +4,197 | 0.06% | 39,878,764 |
| 2011-08-25 | 2011-08-23 | 8.521 | 4,761,321 | -66,100 | 0.06% | 40,569,723 |
| 2011-08-24 | 2011-08-22 | 8.311 | 4,827,421 | +19,935 | 0.06% | 40,120,720 |
| 2011-08-23 | 2011-08-19 | 8.692 | 4,807,486 | +73,969 | 0.06% | 41,787,840 |
| 2011-08-22 | 2011-08-18 | 8.940 | 4,733,517 | -62,952 | 0.06% | 42,317,874 |
| 2011-08-19 | 2011-08-17 | 9.321 | 4,796,469 | -154,759 | 0.06% | 44,709,267 |
| 2011-08-18 | 2011-08-16 | 9.645 | 4,951,228 | +49,838 | 0.06% | 47,756,281 |
| 2011-08-17 | 2011-08-15 | 9.321 | 4,901,390 | -158,956 | 0.06% | 45,687,266 |
| 2011-08-16 | 2011-08-12 | 9.073 | 5,060,346 | +77,117 | 0.06% | 45,914,961 |
| 2011-08-15 | 2011-08-11 | 8.959 | 4,983,229 | +273,320 | 0.06% | 44,645,301 |
| 2011-08-12 | 2011-08-10 | 9.417 | 4,709,909 | +281,188 | 0.06% | 44,351,317 |
| 2011-08-11 | 2011-08-09 | 9.169 | 4,428,721 | +360,929 | 0.06% | 40,606,022 |
| 2011-08-10 | 2011-08-08 | 9.779 | 4,067,792 | -33,050 | 0.05% | 39,778,019 |
| 2011-08-09 | 2011-08-05 | 9.931 | 4,100,842 | +91,281 | 0.05% | 40,726,568 |
| 2011-08-05 | 2011-08-03 | 10.656 | 4,009,561 | +170,497 | 0.05% | 42,724,372 |
| 2011-08-04 | 2011-08-02 | 10.999 | 3,839,064 | +18,361 | 0.05% | 42,224,860 |
| 2011-08-03 | 2011-08-01 | 11.342 | 3,820,703 | -28,853 | 0.05% | 43,333,852 |
| 2011-08-02 | 2011-07-29 | 11.170 | 3,849,556 | -5,246 | 0.05% | 43,000,679 |
| 2011-08-01 | 2011-07-28 | 11.323 | 3,854,802 | -14,689 | 0.05% | 43,647,118 |
| 2011-07-29 | 2011-07-27 | 11.247 | 3,869,491 | -162,628 | 0.05% | 43,518,399 |
| 2011-07-28 | 2011-07-26 | 10.999 | 4,032,119 | -107,544 | 0.05% | 44,348,221 |
| 2011-07-27 | 2011-07-25 | 10.789 | 4,139,663 | +200,399 | 0.05% | 44,663,060 |
| 2011-07-26 | 2011-07-22 | 10.922 | 3,939,264 | -40,919 | 0.05% | 43,026,574 |
| 2011-07-25 | 2011-07-21 | 10.789 | 3,980,183 | +333,125 | 0.05% | 42,942,421 |
| 2011-07-22 | 2011-07-20 | 11.113 | 3,647,058 | +30,427 | 0.05% | 40,530,156 |
| 2011-07-21 | 2011-07-19 | 11.475 | 3,616,631 | -256,532 | 0.05% | 41,501,878 |
| 2011-07-19 | 2011-07-15 | 11.113 | 3,873,163 | +198,825 | 0.05% | 43,042,886 |
| 2011-07-18 | 2011-07-14 | 10.808 | 3,674,338 | +18,886 | 0.05% | 39,712,682 |
| 2011-07-15 | 2011-07-13 | 11.323 | 3,655,452 | -97,052 | 0.05% | 41,389,920 |
| 2011-07-14 | 2011-07-12 | 10.598 | 3,752,504 | +78,166 | 0.05% | 39,770,679 |
| 2011-07-13 | 2011-07-11 | 11.247 | 3,674,338 | -320,009 | 0.05% | 41,323,602 |
| 2011-07-12 | 2011-07-08 | 10.903 | 3,994,347 | -36,198 | 0.05% | 43,552,077 |
| 2011-07-11 | 2011-07-07 | 10.503 | 4,030,545 | +94,429 | 0.05% | 42,333,329 |
| 2011-07-08 | 2011-07-06 | 10.465 | 3,936,116 | -22,033 | 0.05% | 41,191,470 |
| 2011-07-07 | 2011-07-05 | 10.274 | 3,958,149 | -19,411 | 0.05% | 40,667,545 |
| 2011-07-06 | 2011-07-04 | 10.027 | 3,977,560 | +333,649 | 0.05% | 39,881,321 |
| 2011-07-05 | 2011-06-30 | 9.664 | 3,643,911 | -2,098 | 0.05% | 35,216,223 |
| 2011-07-04 | 2011-06-29 | 9.760 | 3,646,009 | +6,820 | 0.05% | 35,583,999 |
| 2011-06-30 | 2011-06-28 | 9.779 | 3,639,189 | -58,756 | 0.05% | 35,586,807 |
| 2011-06-29 | 2011-06-27 | 9.626 | 3,697,945 | -95,478 | 0.05% | 35,597,449 |
| 2011-06-28 | 2011-06-24 | 9.398 | 3,793,423 | +30,951 | 0.05% | 35,648,827 |
| 2011-06-27 | 2011-06-23 | 9.035 | 3,762,472 | +60,330 | 0.05% | 33,995,284 |
| 2011-06-24 | 2011-06-22 | 8.902 | 3,702,142 | +172,071 | 0.05% | 32,956,191 |
| 2011-06-23 | 2011-06-21 | 8.387 | 3,530,071 | +7,869 | 0.04% | 29,607,598 |
| 2011-06-22 | 2011-06-20 | 8.406 | 3,522,202 | +66,100 | 0.04% | 29,608,738 |
| 2011-06-21 | 2011-06-17 | 8.597 | 3,456,102 | +30,427 | 0.04% | 29,711,881 |
| 2011-06-20 | 2011-06-16 | 8.768 | 3,425,675 | -33,050 | 0.04% | 30,038,002 |
| 2011-06-17 | 2011-06-15 | 9.302 | 3,458,725 | -136,922 | 0.04% | 32,173,841 |
| 2011-06-16 | 2011-06-14 | 9.760 | 3,595,647 | +166,300 | 0.05% | 35,092,480 |
| 2011-06-15 | 2011-06-13 | 9.760 | 3,429,347 | -57,707 | 0.04% | 33,469,440 |
| 2011-06-14 | 2011-06-10 | 9.912 | 3,487,054 | +129,053 | 0.04% | 34,564,404 |
| 2011-06-13 | 2011-06-09 | 9.950 | 3,358,001 | -15,738 | 0.04% | 33,413,224 |
| 2011-06-10 | 2011-06-08 | 10.065 | 3,373,739 | -16,787 | 0.04% | 33,955,682 |
| 2011-06-09 | 2011-06-07 | 10.160 | 3,390,526 | -32,526 | 0.04% | 34,447,788 |
| 2011-06-08 | 2011-06-03 | 9.893 | 3,423,052 | +1,049 | 0.04% | 33,864,753 |
| 2011-06-03 | 2011-06-01 | 10.332 | 3,422,003 | -1,049 | 0.04% | 35,354,665 |
| 2011-06-02 | 2011-05-31 | 10.446 | 3,423,052 | -188,333 | 0.04% | 35,757,003 |
| 2011-06-01 | 2011-05-30 | 10.465 | 3,611,385 | -60,854 | 0.05% | 37,793,158 |
| 2011-05-31 | 2011-05-27 | 10.522 | 3,672,239 | -2,623 | 0.05% | 38,639,996 |
| 2011-05-30 | 2011-05-26 | 10.484 | 3,674,862 | -75,544 | 0.05% | 38,527,495 |
| 2011-05-27 | 2011-05-25 | 10.675 | 3,750,406 | +1,574 | 0.05% | 40,034,404 |
| 2011-05-26 | 2011-05-24 | 10.808 | 3,748,832 | -13,640 | 0.05% | 40,517,822 |
| 2011-05-25 | 2011-05-23 | 10.846 | 3,762,472 | -126,430 | 0.05% | 40,808,685 |
| 2011-05-24 | 2011-05-20 | 10.903 | 3,888,902 | -92,855 | 0.05% | 42,402,365 |
| 2011-05-23 | 2011-05-19 | 11.524 | 3,981,757 | -29,378 | 0.05% | 45,885,756 |
| 2011-05-20 | 2011-05-18 | 11.191 | 4,011,135 | +169,141 | 0.05% | 44,890,160 |
| 2011-05-19 | 2011-05-17 | 11.035 | 3,841,994 | -1,606,922 | 0.05% | 42,395,878 |
| 2011-05-18 | 2011-05-16 | 10.487 | 5,448,916 | -1,022 | 0.07% | 57,142,962 |
| 2011-05-17 | 2011-05-13 | 10.507 | 5,449,938 | -2,556 | 0.07% | 57,260,310 |
| 2011-05-16 | 2011-05-12 | 10.311 | 5,452,494 | -1,024,770 | 0.07% | 56,220,365 |
| 2011-05-13 | 2011-05-11 | 10.467 | 6,477,264 | +1,029,882 | 0.08% | 67,800,552 |
| 2011-05-12 | 2011-05-09 | 10.213 | 5,447,382 | -512 | 0.07% | 55,634,755 |
| 2011-05-11 | 2011-05-06 | 10.096 | 5,447,894 | +59,289 | 0.07% | 55,000,444 |
| 2011-05-09 | 2011-05-05 | 10.291 | 5,388,605 | +67,466 | 0.07% | 55,456,179 |
| 2011-05-06 | 2011-05-04 | 10.565 | 5,321,139 | -33,733 | 0.07% | 56,219,401 |
| 2011-05-05 | 2011-05-03 | 11.074 | 5,354,872 | -76,155 | 0.07% | 59,299,820 |
| 2011-05-04 | 2011-04-29 | 10.820 | 5,431,027 | -9,200 | 0.07% | 58,761,780 |
| 2011-05-03 | 2011-04-28 | 10.546 | 5,440,227 | +93,022 | 0.07% | 57,371,161 |
| 2011-04-29 | 2011-04-27 | 10.839 | 5,347,205 | -122,155 | 0.07% | 57,959,476 |
| 2011-04-28 | 2011-04-26 | 11.035 | 5,469,360 | -567,585 | 0.07% | 60,353,639 |
| 2011-04-27 | 2011-04-21 | 10.878 | 6,036,945 | +426,008 | 0.08% | 65,671,942 |
| 2011-04-26 | 2011-04-20 | 10.252 | 5,610,937 | -19,933 | 0.07% | 57,524,722 |
| 2011-04-21 | 2011-04-19 | 10.057 | 5,630,870 | +1,022 | 0.07% | 56,627,380 |
| 2011-04-20 | 2011-04-18 | 10.233 | 5,629,848 | +14,822 | 0.07% | 57,608,452 |
| 2011-04-19 | 2011-04-15 | 10.272 | 5,615,026 | -448,752 | 0.07% | 57,676,503 |
| 2011-04-18 | 2011-04-14 | 10.722 | 6,063,778 | +890,349 | 0.08% | 65,014,720 |
| 2011-04-15 | 2011-04-13 | 9.802 | 5,173,429 | +1,078,437 | 0.07% | 50,711,221 |
| 2011-04-14 | 2011-04-12 | 9.196 | 4,094,992 | +93,021 | 0.05% | 37,656,397 |
| 2011-04-13 | 2011-04-11 | 9.352 | 4,001,971 | +26,067 | 0.05% | 37,427,402 |
| 2011-04-12 | 2011-04-08 | 9.607 | 3,975,904 | -13,289 | 0.05% | 38,194,887 |
| 2011-04-11 | 2011-04-07 | 9.861 | 3,989,193 | -84,333 | 0.05% | 39,337,199 |
| 2011-04-08 | 2011-04-06 | 9.704 | 4,073,526 | -127,777 | 0.05% | 39,531,202 |
| 2011-04-07 | 2011-04-04 | 9.665 | 4,201,303 | +104,266 | 0.05% | 40,606,803 |
| 2011-04-06 | 2011-04-01 | 8.961 | 4,097,037 | -84,332 | 0.05% | 36,713,282 |
| 2011-04-04 | 2011-03-31 | 8.374 | 4,181,369 | -64,400 | 0.05% | 35,014,676 |
| 2011-04-01 | 2011-03-30 | 8.159 | 4,245,769 | +13,289 | 0.06% | 34,640,190 |
| 2011-03-31 | 2011-03-29 | 7.826 | 4,232,480 | -39,867 | 0.06% | 33,123,998 |
| 2011-03-30 | 2011-03-28 | 7.904 | 4,272,347 | +110,911 | 0.06% | 33,770,363 |
| 2011-03-29 | 2011-03-25 | 8.139 | 4,161,436 | -382,820 | 0.05% | 33,870,718 |
| 2011-03-28 | 2011-03-24 | 7.865 | 4,544,256 | -230,509 | 0.06% | 35,741,822 |
| 2011-03-25 | 2011-03-23 | 7.670 | 4,774,765 | -16,356 | 0.06% | 36,620,639 |
| 2011-03-24 | 2011-03-22 | 7.689 | 4,791,121 | -364,419 | 0.06% | 36,839,823 |
| 2011-03-23 | 2011-03-21 | 7.415 | 5,155,540 | -84,844 | 0.07% | 38,229,729 |
| 2011-03-22 | 2011-03-18 | 7.102 | 5,240,384 | -246,865 | 0.07% | 37,218,390 |
| 2011-03-21 | 2011-03-17 | 6.711 | 5,487,249 | +255,554 | 0.07% | 36,824,481 |
| 2011-03-18 | 2011-03-16 | 6.907 | 5,231,695 | -34,755 | 0.07% | 36,133,079 |
| 2011-03-17 | 2011-03-15 | 6.750 | 5,266,450 | -26,578 | 0.07% | 35,548,797 |
| 2011-03-16 | 2011-03-14 | 6.691 | 5,293,028 | +187,576 | 0.07% | 35,417,520 |
| 2011-03-15 | 2011-03-11 | 6.770 | 5,105,452 | +418,597 | 0.07% | 34,561,943 |
| 2011-03-14 | 2011-03-10 | 6.828 | 4,686,855 | +95,577 | 0.06% | 32,003,302 |
| 2011-03-11 | 2011-03-09 | 7.044 | 4,591,278 | +21,978 | 0.06% | 32,338,803 |
| 2011-03-10 | 2011-03-08 | 7.083 | 4,569,300 | +44,977 | 0.06% | 32,362,800 |
| 2011-03-09 | 2011-03-07 | 7.141 | 4,524,323 | +107,333 | 0.06% | 32,309,803 |
| 2011-03-08 | 2011-03-04 | 7.415 | 4,416,990 | -47,022 | 0.06% | 32,753,180 |
| 2011-03-04 | 2011-03-02 | 7.357 | 4,464,012 | -37,822 | 0.06% | 32,839,841 |
| 2011-03-03 | 2011-03-01 | 7.396 | 4,501,834 | -346,019 | 0.06% | 33,294,241 |
| 2011-03-02 | 2011-02-28 | 7.161 | 4,847,853 | -118,066 | 0.06% | 34,715,096 |
| 2011-03-01 | 2011-02-25 | 6.711 | 4,965,919 | +37,822 | 0.06% | 33,325,878 |
| 2011-02-28 | 2011-02-24 | 6.594 | 4,928,097 | +210,576 | 0.06% | 32,493,538 |
| 2011-02-25 | 2011-02-23 | 6.867 | 4,717,521 | +336,820 | 0.06% | 32,397,299 |
| 2011-02-24 | 2011-02-22 | 7.220 | 4,380,701 | +47,533 | 0.06% | 31,626,987 |
| 2011-02-23 | 2011-02-21 | 7.415 | 4,333,168 | -64,400 | 0.06% | 32,131,617 |
| 2011-02-22 | 2011-02-18 | 7.513 | 4,397,568 | -10,222 | 0.06% | 33,039,361 |
| 2011-02-21 | 2011-02-17 | 7.533 | 4,407,790 | +153,332 | 0.06% | 33,202,400 |
| 2011-02-18 | 2011-02-16 | 7.650 | 4,254,458 | +125,733 | 0.06% | 32,546,841 |
| 2011-02-17 | 2011-02-15 | 7.670 | 4,128,725 | -62,867 | 0.05% | 31,665,757 |
| 2011-02-16 | 2011-02-14 | 7.787 | 4,191,592 | +55,200 | 0.05% | 32,639,983 |
| 2011-02-15 | 2011-02-11 | 7.454 | 4,136,392 | -136,466 | 0.05% | 30,834,330 |
| 2011-02-14 | 2011-02-10 | 7.885 | 4,272,858 | -122,154 | 0.06% | 33,690,802 |
| 2011-02-11 | 2011-02-09 | 8.374 | 4,395,012 | -178,888 | 0.06% | 36,803,717 |
| 2011-02-10 | 2011-02-08 | 8.413 | 4,573,900 | -374,642 | 0.06% | 38,480,700 |
| 2011-02-09 | 2011-02-07 | 8.257 | 4,948,542 | +1,023 | 0.06% | 40,858,043 |
| 2011-02-08 | 2011-02-02 | 8.335 | 4,947,519 | +54,688 | 0.06% | 41,236,796 |
| 2011-02-07 | 2011-01-31 | 8.100 | 4,892,831 | +69,511 | 0.06% | 39,632,220 |
| 2011-02-01 | 2011-01-28 | 7.944 | 4,823,320 | +410,930 | 0.06% | 38,314,217 |
| 2011-01-31 | 2011-01-27 | 8.139 | 4,412,390 | +26,066 | 0.06% | 35,913,280 |
| 2011-01-28 | 2011-01-26 | 8.491 | 4,386,324 | -228,465 | 0.06% | 37,245,884 |
| 2011-01-27 | 2011-01-25 | 8.511 | 4,614,789 | +11,756 | 0.06% | 39,276,154 |
| 2011-01-26 | 2011-01-24 | 8.315 | 4,603,033 | -10,222 | 0.06% | 38,275,499 |
| 2011-01-25 | 2011-01-21 | 8.257 | 4,613,255 | +147,199 | 0.06% | 38,089,718 |
| 2011-01-24 | 2011-01-20 | 8.296 | 4,466,056 | +2,555 | 0.06% | 37,049,118 |
| 2011-01-21 | 2011-01-19 | 8.413 | 4,463,501 | -10,733 | 0.06% | 37,551,902 |
| 2011-01-20 | 2011-01-18 | 8.276 | 4,474,234 | +3,067 | 0.06% | 37,029,420 |
| 2011-01-19 | 2011-01-17 | 8.061 | 4,471,167 | -99,155 | 0.06% | 36,041,757 |
| 2011-01-18 | 2011-01-14 | 8.257 | 4,570,322 | +39,866 | 0.06% | 37,735,238 |
| 2011-01-17 | 2011-01-13 | 8.394 | 4,530,456 | -94,044 | 0.06% | 38,026,562 |
| 2011-01-14 | 2011-01-12 | 8.491 | 4,624,500 | +119,088 | 0.06% | 39,268,324 |
| 2011-01-13 | 2011-01-11 | 8.374 | 4,505,412 | +117,555 | 0.06% | 37,728,204 |
| 2011-01-12 | 2011-01-10 | 8.707 | 4,387,857 | -15,333 | 0.06% | 38,203,251 |
| 2011-01-11 | 2011-01-07 | 8.785 | 4,403,190 | -2,882,646 | 0.06% | 38,681,349 |
| 2011-01-10 | 2011-01-06 | 8.335 | 7,285,836 | -77,177 | 0.10% | 60,726,303 |
| 2011-01-07 | 2011-01-05 | 8.100 | 7,363,013 | -17,889 | 0.10% | 59,640,841 |
| 2011-01-06 | 2011-01-04 | 8.120 | 7,380,902 | -555,062 | 0.10% | 59,930,153 |
| 2011-01-05 | 2011-01-03 | 7.670 | 7,935,964 | -128,288 | 0.10% | 60,865,838 |
| 2011-01-04 | 2010-12-31 | 7.396 | 8,064,252 | +73,088 | 0.11% | 59,640,838 |
| 2011-01-03 | 2010-12-29 | 7.572 | 7,991,164 | -13,800 | 0.10% | 60,507,451 |
| 2010-12-30 | 2010-12-28 | 7.533 | 8,004,964 | -21,466 | 0.10% | 60,298,702 |
| 2010-12-29 | 2010-12-24 | 7.728 | 8,026,430 | -27,089 | 0.10% | 62,030,798 |
| 2010-12-28 | 2010-12-22 | 7.611 | 8,053,519 | -284,176 | 0.11% | 61,294,730 |
| 2010-12-23 | 2010-12-21 | 7.709 | 8,337,695 | +164,066 | 0.11% | 64,273,222 |
| 2010-12-22 | 2010-12-20 | 7.552 | 8,173,629 | -7,156 | 0.11% | 61,729,118 |
| 2010-12-21 | 2010-12-17 | 7.513 | 8,180,785 | +14,822 | 0.11% | 61,463,042 |
| 2010-12-20 | 2010-12-16 | 7.513 | 8,165,963 | -11,526 | 0.11% | 61,351,683 |
| 2010-12-17 | 2010-12-15 | 7.435 | 8,177,489 | +615,373 | 0.11% | 60,798,297 |
| 2010-12-16 | 2010-12-14 | 7.728 | 7,562,116 | -18,629 | 0.10% | 58,442,432 |
| 2010-12-15 | 2010-12-13 | 7.807 | 7,580,745 | +60,822 | 0.10% | 59,179,683 |
| 2010-12-14 | 2010-12-10 | 7.807 | 7,519,923 | +80,244 | 0.10% | 58,704,871 |
| 2010-12-13 | 2010-12-09 | 8.159 | 7,439,679 | -1,906,431 | 0.10% | 60,698,520 |
| 2010-12-10 | 2010-12-08 | 8.002 | 9,346,110 | -211,087 | 0.12% | 74,789,744 |
| 2010-12-09 | 2010-12-07 | 7.826 | 9,557,197 | -55,711 | 0.12% | 74,796,001 |
| 2010-12-08 | 2010-12-06 | 7.767 | 9,612,908 | -37,822 | 0.13% | 74,667,763 |
| 2010-12-07 | 2010-12-03 | 7.670 | 9,650,730 | -3,577 | 0.13% | 74,017,443 |
| 2010-12-06 | 2010-12-02 | 7.709 | 9,654,307 | -109,377 | 0.13% | 74,422,658 |
| 2010-12-03 | 2010-12-01 | 7.591 | 9,763,684 | -18,911 | 0.13% | 74,119,638 |
| 2010-12-02 | 2010-11-30 | 7.513 | 9,782,595 | -20,445 | 0.13% | 73,497,598 |
| 2010-12-01 | 2010-11-29 | 7.083 | 9,803,040 | +25,045 | 0.13% | 69,431,603 |
| 2010-11-30 | 2010-11-26 | 6.946 | 9,777,995 | +28,622 | 0.13% | 67,915,048 |
| 2010-11-29 | 2010-11-25 | 7.004 | 9,749,373 | +25,555 | 0.13% | 68,288,498 |
| 2010-11-26 | 2010-11-24 | 6.828 | 9,723,818 | -189,110 | 0.13% | 66,397,251 |
| 2010-11-25 | 2010-11-23 | 6.691 | 9,912,928 | +11,756 | 0.13% | 66,330,902 |
| 2010-11-24 | 2010-11-22 | 6.789 | 9,901,172 | -21,467 | 0.13% | 67,220,839 |
| 2010-11-23 | 2010-11-19 | 6.926 | 9,922,639 | +26,578 | 0.13% | 68,725,562 |
| 2010-11-22 | 2010-11-18 | 6.907 | 9,896,061 | -39,355 | 0.13% | 68,347,859 |
| 2010-11-19 | 2010-11-17 | 6.652 | 9,935,416 | +33,222 | 0.13% | 66,092,598 |
| 2010-11-18 | 2010-11-16 | 6.985 | 9,902,194 | -251,465 | 0.13% | 69,165,177 |
| 2010-11-17 | 2010-11-15 | 7.102 | 10,153,659 | +13,800 | 0.13% | 72,113,579 |
| 2010-11-16 | 2010-11-12 | 7.454 | 10,139,859 | -1,217,969 | 0.13% | 75,586,588 |
| 2010-11-12 | 2010-11-10 | 7.317 | 11,357,828 | +323,020 | 0.15% | 83,110,279 |
| 2010-11-11 | 2010-11-09 | 7.728 | 11,034,808 | -363,398 | 0.14% | 85,280,497 |
| 2010-11-10 | 2010-11-08 | 7.924 | 11,398,206 | +1,091,726 | 0.15% | 90,319,053 |
| 2010-11-09 | 2010-11-05 | 7.376 | 10,306,480 | +293,886 | 0.13% | 76,022,048 |
| 2010-11-08 | 2010-11-04 | 7.591 | 10,012,594 | -581,129 | 0.13% | 76,009,203 |
| 2010-11-05 | 2010-11-03 | 7.083 | 10,593,723 | -1,374,367 | 0.14% | 75,031,742 |
| 2010-11-04 | 2010-11-02 | 6.515 | 11,968,090 | -74,622 | 0.16% | 77,975,277 |
| 2010-11-03 | 2010-11-01 | 6.535 | 12,042,712 | -6,644 | 0.16% | 78,697,079 |
| 2010-11-02 | 2010-10-29 | 6.437 | 12,049,356 | +511 | 0.16% | 77,561,747 |
| 2010-11-01 | 2010-10-28 | 6.183 | 12,048,845 | +45,999 | 0.16% | 74,493,838 |
| 2010-10-29 | 2010-10-27 | 6.026 | 12,002,846 | +98,644 | 0.16% | 72,330,722 |
| 2010-10-28 | 2010-10-26 | 6.144 | 11,904,202 | +96,599 | 0.16% | 73,133,740 |
| 2010-10-27 | 2010-10-25 | 6.104 | 11,807,603 | -12,266 | 0.15% | 72,078,242 |
| 2010-10-26 | 2010-10-22 | 6.124 | 11,819,869 | +2,555 | 0.15% | 72,384,378 |
| 2010-10-25 | 2010-10-21 | 6.163 | 11,817,314 | -36,288 | 0.15% | 72,831,152 |
| 2010-10-22 | 2010-10-20 | 6.124 | 11,853,602 | -351,642 | 0.15% | 72,590,958 |
| 2010-10-21 | 2010-10-19 | 6.437 | 12,205,244 | +633,262 | 0.16% | 78,565,199 |
| 2010-10-20 | 2010-10-18 | 6.359 | 11,571,982 | -39,867 | 0.15% | 73,583,249 |
| 2010-10-19 | 2010-10-15 | 6.222 | 11,611,849 | -38,333 | 0.15% | 72,246,423 |
| 2010-10-18 | 2010-10-14 | 6.457 | 11,650,182 | +19,422 | 0.15% | 75,220,202 |
| 2010-10-15 | 2010-10-13 | 6.574 | 11,630,760 | -434,441 | 0.15% | 76,460,163 |
| 2010-10-14 | 2010-10-12 | 6.320 | 12,065,201 | -787,616 | 0.16% | 76,247,381 |
| 2010-10-13 | 2010-10-11 | 5.576 | 12,852,817 | -26,067 | 0.17% | 71,668,948 |
| 2010-10-12 | 2010-10-08 | 5.576 | 12,878,884 | -654,728 | 0.17% | 71,814,301 |
| 2010-10-11 | 2010-10-07 | 5.596 | 13,533,612 | +211,087 | 0.18% | 75,729,938 |
| 2010-10-08 | 2010-10-06 | 5.459 | 13,322,525 | -32,200 | 0.17% | 72,724,140 |
| 2010-10-07 | 2010-10-05 | 5.341 | 13,354,725 | +12,778 | 0.17% | 71,332,171 |
| 2010-10-06 | 2010-10-04 | 5.380 | 13,341,947 | +43,955 | 0.17% | 71,786,000 |
| 2010-10-05 | 2010-09-30 | 5.126 | 13,297,992 | -11,755 | 0.17% | 68,167,161 |
| 2010-10-04 | 2010-09-29 | 5.165 | 13,309,747 | -94,555 | 0.17% | 68,748,239 |
| 2010-09-30 | 2010-09-28 | 5.185 | 13,404,302 | +416,552 | 0.17% | 69,498,899 |
| 2010-09-29 | 2010-09-27 | 5.322 | 12,987,750 | +201,377 | 0.17% | 69,117,922 |
| 2010-09-28 | 2010-09-24 | 5.459 | 12,786,373 | +24,022 | 0.17% | 69,797,428 |
| 2010-09-27 | 2010-09-22 | 5.537 | 12,762,351 | -3,067 | 0.17% | 70,665,098 |
| 2010-09-24 | 2010-09-21 | 5.478 | 12,765,418 | +29,644 | 0.17% | 69,932,800 |
| 2010-09-22 | 2010-09-20 | 5.576 | 12,735,774 | -29,644 | 0.17% | 71,016,302 |
| 2010-09-21 | 2010-09-17 | 5.713 | 12,765,418 | -511 | 0.17% | 72,929,920 |
| 2010-09-20 | 2010-09-16 | 5.635 | 12,765,929 | -46,000 | 0.17% | 71,933,760 |
| 2010-09-17 | 2010-09-15 | 5.576 | 12,811,929 | +1,011,993 | 0.17% | 71,440,952 |
| 2010-09-16 | 2010-09-14 | 5.615 | 11,799,936 | -37,311 | 0.15% | 66,259,690 |
| 2010-09-15 | 2010-09-13 | 5.635 | 11,837,247 | -81,777 | 0.15% | 66,700,800 |
| 2010-09-14 | 2010-09-10 | 5.498 | 11,919,024 | -20,955 | 0.16% | 65,529,199 |
| 2010-09-13 | 2010-09-09 | 5.537 | 11,939,979 | -35,778 | 0.16% | 66,111,627 |
| 2010-09-10 | 2010-09-08 | 5.557 | 11,975,757 | -149,754 | 0.16% | 66,544,040 |
| 2010-09-09 | 2010-09-07 | 5.674 | 12,125,511 | -335,798 | 0.16% | 68,799,597 |
| 2010-09-08 | 2010-09-06 | 5.557 | 12,461,309 | -1,364,146 | 0.16% | 69,242,040 |
| 2010-09-07 | 2010-09-03 | 5.244 | 13,825,455 | -221,309 | 0.18% | 72,494,002 |
| 2010-09-06 | 2010-09-02 | 4.891 | 14,046,764 | +388,953 | 0.18% | 68,707,499 |
| 2010-09-03 | 2010-09-01 | 4.950 | 13,657,811 | -103,244 | 0.18% | 67,606,658 |
| 2010-09-02 | 2010-08-31 | 4.794 | 13,761,055 | -95,066 | 0.18% | 65,963,800 |
| 2010-09-01 | 2010-08-30 | 4.539 | 13,856,121 | +234,598 | 0.18% | 62,895,200 |
| 2010-08-31 | 2010-08-27 | 4.539 | 13,621,523 | -259,131 | 0.18% | 61,830,321 |
| 2010-08-30 | 2010-08-26 | 4.715 | 13,880,654 | +1,021,192 | 0.18% | 65,450,779 |
| 2010-08-27 | 2010-08-25 | 4.813 | 12,859,462 | +947,082 | 0.17% | 61,893,602 |
| 2010-08-26 | 2010-08-24 | 5.009 | 11,912,380 | +314,842 | 0.16% | 59,665,922 |
| 2010-08-25 | 2010-08-23 | 5.107 | 11,597,538 | -10,222 | 0.15% | 59,223,512 |
| 2010-08-24 | 2010-08-20 | 5.165 | 11,607,760 | +90,466 | 0.15% | 59,957,042 |
| 2010-08-23 | 2010-08-19 | 5.224 | 11,517,294 | -167,132 | 0.15% | 60,165,782 |
| 2010-08-20 | 2010-08-18 | 5.263 | 11,684,426 | +128,288 | 0.15% | 61,496,091 |
| 2010-08-19 | 2010-08-17 | 5.263 | 11,556,138 | +933,282 | 0.15% | 60,820,901 |
| 2010-08-18 | 2010-08-16 | 5.244 | 10,622,856 | +21,978 | 0.14% | 55,701,121 |
| 2010-08-17 | 2010-08-13 | 5.283 | 10,600,878 | +218,754 | 0.14% | 56,000,699 |
| 2010-08-16 | 2010-08-12 | 5.244 | 10,382,124 | +93,532 | 0.14% | 54,438,839 |
| 2010-08-13 | 2010-08-11 | 5.126 | 10,288,592 | +329,665 | 0.13% | 52,740,602 |
| 2010-08-12 | 2010-08-10 | 5.224 | 9,958,927 | +507,018 | 0.13% | 52,024,948 |
| 2010-08-11 | 2010-08-09 | 5.263 | 9,451,909 | -27,600 | 0.12% | 49,746,171 |
| 2010-08-10 | 2010-08-06 | 5.322 | 9,479,509 | -64,910 | 0.12% | 50,447,842 |
| 2010-08-09 | 2010-08-05 | 5.263 | 9,544,419 | -282,131 | 0.12% | 50,233,059 |
| 2010-08-06 | 2010-08-04 | 5.459 | 9,826,550 | +179,909 | 0.13% | 53,640,537 |
| 2010-08-05 | 2010-08-03 | 5.694 | 9,646,641 | -327,108 | 0.13% | 54,923,342 |
| 2010-08-04 | 2010-08-02 | 5.694 | 9,973,749 | -92,511 | 0.13% | 56,785,738 |
| 2010-08-03 | 2010-07-30 | 5.459 | 10,066,260 | -116,021 | 0.13% | 54,949,051 |
| 2010-08-02 | 2010-07-29 | 5.283 | 10,182,281 | -54,689 | 0.13% | 53,789,399 |
| 2010-07-30 | 2010-07-28 | 5.283 | 10,236,970 | +93,533 | 0.13% | 54,078,302 |
| 2010-07-29 | 2010-07-27 | 5.263 | 10,143,437 | -300,020 | 0.13% | 53,385,740 |
| 2010-07-28 | 2010-07-26 | 5.283 | 10,443,457 | +4,089 | 0.14% | 55,169,100 |
| 2010-07-27 | 2010-07-23 | 5.341 | 10,439,368 | -46,000 | 0.14% | 55,760,249 |
| 2010-07-26 | 2010-07-22 | 5.361 | 10,485,368 | +60,311 | 0.14% | 56,211,101 |
| 2010-07-23 | 2010-07-21 | 5.028 | 10,425,057 | -618,951 | 0.14% | 52,420,289 |
| 2010-07-22 | 2010-07-20 | 5.009 | 11,044,008 | -49,578 | 0.14% | 55,316,479 |
| 2010-07-21 | 2010-07-19 | 4.794 | 11,093,586 | +812,661 | 0.14% | 53,177,252 |
| 2010-07-20 | 2010-07-16 | 4.872 | 10,280,925 | +305,642 | 0.13% | 50,086,350 |
| 2010-07-19 | 2010-07-15 | 4.989 | 9,975,283 | -30,666 | 0.13% | 49,768,351 |
| 2010-07-16 | 2010-07-14 | 5.048 | 10,005,949 | -608,729 | 0.13% | 50,508,659 |
| 2010-07-15 | 2010-07-13 | 4.950 | 10,614,678 | -221,310 | 0.14% | 52,543,040 |
| 2010-07-14 | 2010-07-12 | 4.833 | 10,835,988 | +15,334 | 0.14% | 52,366,472 |
| 2010-07-13 | 2010-07-09 | 4.676 | 10,820,654 | +497,818 | 0.14% | 50,598,688 |
| 2010-07-12 | 2010-07-08 | 4.363 | 10,322,836 | +1,022 | 0.13% | 45,039,311 |
| 2010-07-09 | 2010-07-07 | 4.285 | 10,321,814 | +74,111 | 0.13% | 44,227,052 |
| 2010-07-08 | 2010-07-06 | 4.324 | 10,247,703 | +22,489 | 0.13% | 44,310,500 |
| 2010-07-06 | 2010-07-02 | 4.363 | 10,225,214 | +348,575 | 0.13% | 44,613,379 |
| 2010-07-05 | 2010-06-30 | 4.402 | 9,876,639 | +2,556 | 0.13% | 43,479,000 |
| 2010-07-02 | 2010-06-29 | 4.383 | 9,874,083 | +197,287 | 0.13% | 43,274,558 |
| 2010-06-30 | 2010-06-28 | 4.598 | 9,676,796 | +18,911 | 0.13% | 44,492,550 |
| 2010-06-29 | 2010-06-25 | 4.539 | 9,657,885 | +7,667 | 0.13% | 43,838,720 |
| 2010-06-28 | 2010-06-24 | 4.617 | 9,650,218 | +1,022 | 0.13% | 44,559,158 |
| 2010-06-25 | 2010-06-23 | 4.715 | 9,649,196 | -51,111 | 0.13% | 45,498,389 |
| 2010-06-24 | 2010-06-22 | 4.852 | 9,700,307 | -632,751 | 0.13% | 47,067,920 |
| 2010-06-23 | 2010-06-21 | 4.813 | 10,333,058 | -17,889 | 0.13% | 49,733,820 |
| 2010-06-22 | 2010-06-18 | 4.539 | 10,350,947 | -1,022 | 0.14% | 46,984,642 |
| 2010-06-21 | 2010-06-17 | 4.578 | 10,351,969 | +26,578 | 0.14% | 47,394,361 |
| 2010-06-18 | 2010-06-15 | 4.520 | 10,325,391 | -33,222 | 0.13% | 46,666,619 |
| 2010-06-17 | 2010-06-14 | 4.578 | 10,358,613 | -15,333 | 0.14% | 47,424,779 |
| 2010-06-15 | 2010-06-11 | 4.774 | 10,373,946 | -46,511 | 0.14% | 49,524,678 |
| 2010-06-14 | 2010-06-10 | 4.676 | 10,420,457 | -59,800 | 0.14% | 48,727,319 |
| 2010-06-11 | 2010-06-09 | 4.676 | 10,480,257 | -19,933 | 0.14% | 49,006,951 |
| 2010-06-10 | 2010-06-08 | 4.402 | 10,500,190 | -90,977 | 0.14% | 46,224,000 |
| 2010-06-09 | 2010-06-07 | 4.344 | 10,591,167 | +480,441 | 0.14% | 46,002,839 |
| 2010-06-08 | 2010-06-04 | 4.226 | 10,110,726 | -27,089 | 0.13% | 42,729,119 |
| 2010-06-07 | 2010-06-03 | 4.109 | 10,137,815 | -316,375 | 0.13% | 41,653,501 |
| 2010-06-04 | 2010-06-02 | 3.952 | 10,454,190 | +32,199 | 0.14% | 41,317,079 |
| 2010-06-03 | 2010-06-01 | 3.952 | 10,421,991 | -396,619 | 0.14% | 41,189,822 |
| 2010-06-02 | 2010-05-31 | 4.011 | 10,818,610 | -357,775 | 0.14% | 43,392,350 |
| 2010-06-01 | 2010-05-28 | 4.128 | 11,176,385 | +210,065 | 0.15% | 46,139,370 |
| 2010-05-31 | 2010-05-27 | 4.011 | 10,966,320 | +97,110 | 0.14% | 43,984,800 |
| 2010-05-28 | 2010-05-26 | 3.717 | 10,869,210 | +148,222 | 0.14% | 40,405,402 |
| 2010-05-27 | 2010-05-25 | 3.678 | 10,720,988 | -15,334 | 0.14% | 39,434,879 |
| 2010-05-26 | 2010-05-24 | 3.913 | 10,736,322 | +1,080,992 | 0.14% | 42,012,001 |
| 2010-05-25 | 2010-05-20 | 3.717 | 9,655,330 | +479,419 | 0.13% | 35,892,902 |
| 2010-05-24 | 2010-05-19 | 4.089 | 9,175,911 | +479,930 | 0.12% | 37,521,771 |
| 2010-05-20 | 2010-05-18 | 4.441 | 8,695,981 | +289,287 | 0.11% | 38,621,780 |
| 2010-05-19 | 2010-05-17 | 4.422 | 8,406,694 | -383,331 | 0.11% | 37,172,479 |
| 2010-05-18 | 2010-05-14 | 4.692 | 8,790,025 | +62,355 | 0.11% | 41,241,267 |
| 2010-05-17 | 2010-05-13 | 4.810 | 8,727,670 | +27,686 | 0.11% | 41,976,710 |
| 2010-05-14 | 2010-05-12 | 4.692 | 8,699,984 | +60,618 | 0.11% | 40,818,811 |
| 2010-05-13 | 2010-05-11 | 4.927 | 8,639,366 | -129,896 | 0.11% | 42,569,602 |
| 2010-05-12 | 2010-05-10 | 5.065 | 8,769,262 | +2,038 | 0.11% | 44,414,701 |
| 2010-05-11 | 2010-05-07 | 4.869 | 8,767,224 | +62,656 | 0.11% | 42,683,279 |
| 2010-05-10 | 2010-05-06 | 5.124 | 8,704,568 | +512,962 | 0.11% | 44,599,678 |
| 2010-05-07 | 2010-05-05 | 5.693 | 8,191,606 | +40,752 | 0.11% | 46,634,900 |
| 2010-05-06 | 2010-05-04 | 5.889 | 8,150,854 | -6,623 | 0.11% | 48,002,998 |
| 2010-05-05 | 2010-05-03 | 5.987 | 8,157,477 | -5,093 | 0.11% | 48,842,703 |
| 2010-05-04 | 2010-04-30 | 6.223 | 8,162,570 | -45,337 | 0.11% | 50,796,077 |
| 2010-05-03 | 2010-04-29 | 6.046 | 8,207,907 | -47,883 | 0.11% | 49,628,041 |
| 2010-04-30 | 2010-04-28 | 6.066 | 8,255,790 | -18,338 | 0.11% | 50,079,630 |
| 2010-04-29 | 2010-04-27 | 6.086 | 8,274,128 | -5,094 | 0.11% | 50,353,298 |
| 2010-04-28 | 2010-04-26 | 6.243 | 8,279,222 | -64,184 | 0.11% | 51,684,538 |
| 2010-04-27 | 2010-04-23 | 6.105 | 8,343,406 | -14,773 | 0.11% | 50,938,688 |
| 2010-04-26 | 2010-04-22 | 6.243 | 8,358,179 | +45,337 | 0.11% | 52,177,442 |
| 2010-04-23 | 2010-04-21 | 6.400 | 8,312,842 | -75,901 | 0.11% | 53,199,937 |
| 2010-04-22 | 2010-04-20 | 6.321 | 8,388,743 | +15,282 | 0.11% | 53,026,963 |
| 2010-04-21 | 2010-04-19 | 6.046 | 8,373,461 | +125,312 | 0.11% | 50,629,042 |
| 2010-04-20 | 2010-04-16 | 6.380 | 8,248,149 | +189,495 | 0.11% | 52,623,999 |
| 2010-04-19 | 2010-04-15 | 6.518 | 8,058,654 | -38,714 | 0.11% | 52,522,403 |
| 2010-04-16 | 2010-04-14 | 6.851 | 8,097,368 | +1,528 | 0.11% | 55,477,042 |
| 2010-04-15 | 2010-04-13 | 6.871 | 8,095,840 | -51,449 | 0.11% | 55,625,503 |
| 2010-04-14 | 2010-04-12 | 6.694 | 8,147,289 | +191,534 | 0.11% | 54,539,543 |
| 2010-04-13 | 2010-04-09 | 6.930 | 7,955,755 | +6,622 | 0.10% | 55,131,537 |
| 2010-04-12 | 2010-04-08 | 7.067 | 7,949,133 | -778,358 | 0.10% | 56,177,998 |
| 2010-04-09 | 2010-04-07 | 7.048 | 8,727,491 | -386,632 | 0.11% | 61,507,468 |
| 2010-04-08 | 2010-04-01 | 6.498 | 9,114,123 | +4,584 | 0.12% | 59,222,518 |
| 2010-04-07 | 2010-03-31 | 6.360 | 9,109,539 | -37,695 | 0.12% | 57,940,922 |
| 2010-04-01 | 2010-03-30 | 6.360 | 9,147,234 | +301,053 | 0.12% | 58,180,680 |
| 2010-03-31 | 2010-03-29 | 6.027 | 8,846,181 | +185,930 | 0.12% | 53,313,622 |
| 2010-03-30 | 2010-03-26 | 5.948 | 8,660,251 | +500,737 | 0.11% | 51,513,030 |
| 2010-03-29 | 2010-03-25 | 5.870 | 8,159,514 | +6,622 | 0.11% | 47,893,819 |
| 2010-03-26 | 2010-03-24 | 5.968 | 8,152,892 | +138,556 | 0.11% | 48,655,200 |
| 2010-03-25 | 2010-03-23 | 5.948 | 8,014,336 | +445,213 | 0.10% | 47,670,990 |
| 2010-03-24 | 2010-03-22 | 6.027 | 7,569,123 | +257,245 | 0.10% | 45,617,127 |
| 2010-03-22 | 2010-03-18 | 6.184 | 7,311,878 | +39,223 | 0.10% | 45,215,099 |
| 2010-03-19 | 2010-03-17 | 6.184 | 7,272,655 | +17,829 | 0.10% | 44,972,552 |
| 2010-03-18 | 2010-03-16 | 6.164 | 7,254,826 | -73,353 | 0.09% | 44,719,881 |
| 2010-03-17 | 2010-03-15 | 6.341 | 7,328,179 | +22,923 | 0.10% | 46,466,781 |
| 2010-03-16 | 2010-03-12 | 6.400 | 7,305,256 | +4,075 | 0.10% | 46,751,660 |
| 2010-03-15 | 2010-03-11 | 6.518 | 7,301,181 | +24,451 | 0.10% | 47,585,561 |
| 2010-03-12 | 2010-03-10 | 6.655 | 7,276,730 | -118,689 | 0.10% | 48,426,151 |
| 2010-03-11 | 2010-03-09 | 6.616 | 7,395,419 | -31,583 | 0.10% | 48,925,658 |
| 2010-03-10 | 2010-03-08 | 6.478 | 7,427,002 | +150,782 | 0.10% | 48,114,001 |
| 2010-03-09 | 2010-03-05 | 6.439 | 7,276,220 | -2,038 | 0.10% | 46,851,517 |
| 2010-03-08 | 2010-03-04 | 6.439 | 7,278,258 | -5,603 | 0.10% | 46,864,640 |
| 2010-03-05 | 2010-03-03 | 6.498 | 7,283,861 | +20,885 | 0.10% | 47,329,687 |
| 2010-03-04 | 2010-03-02 | 6.557 | 7,262,976 | +61,637 | 0.10% | 47,621,719 |
| 2010-03-03 | 2010-03-01 | 6.655 | 7,201,339 | +4,584 | 0.09% | 47,924,429 |
| 2010-03-02 | 2010-02-26 | 6.302 | 7,196,755 | +24,961 | 0.09% | 45,350,883 |
| 2010-03-01 | 2010-02-25 | 6.203 | 7,171,794 | +7,641 | 0.09% | 44,489,639 |
| 2010-02-26 | 2010-02-24 | 6.125 | 7,164,153 | +41,261 | 0.09% | 43,879,679 |
| 2010-02-25 | 2010-02-23 | 6.145 | 7,122,892 | +21,395 | 0.09% | 43,766,789 |
| 2010-02-24 | 2010-02-22 | 6.086 | 7,101,497 | -6,623 | 0.09% | 43,217,097 |
| 2010-02-23 | 2010-02-19 | 6.027 | 7,108,120 | +9,170 | 0.09% | 42,838,782 |
| 2010-02-22 | 2010-02-18 | 6.046 | 7,098,950 | -1,019 | 0.09% | 42,922,877 |
| 2010-02-19 | 2010-02-17 | 6.125 | 7,099,969 | +23,432 | 0.09% | 43,486,558 |
| 2010-02-18 | 2010-02-12 | 6.086 | 7,076,537 | +59,599 | 0.09% | 43,065,200 |
| 2010-02-17 | 2010-02-11 | 6.321 | 7,016,938 | -20,885 | 0.09% | 44,355,502 |
| 2010-02-12 | 2010-02-10 | 6.360 | 7,037,823 | +96,276 | 0.09% | 44,763,841 |
| 2010-02-11 | 2010-02-09 | 6.478 | 6,941,547 | -10,697 | 0.09% | 44,969,100 |
| 2010-02-10 | 2010-02-08 | 6.164 | 6,952,244 | +214,965 | 0.09% | 42,854,718 |
| 2010-02-09 | 2010-02-05 | 6.439 | 6,737,279 | +342,824 | 0.09% | 43,381,281 |
| 2010-02-08 | 2010-02-04 | 6.851 | 6,394,455 | -12,226 | 0.08% | 43,809,970 |
| 2010-02-05 | 2010-02-03 | 7.263 | 6,406,681 | +22,414 | 0.08% | 46,534,903 |
| 2010-02-04 | 2010-02-02 | 6.400 | 6,384,267 | +15,791 | 0.08% | 40,857,579 |
| 2010-02-03 | 2010-02-01 | 6.518 | 6,368,476 | -44,827 | 0.08% | 41,506,641 |
| 2010-02-02 | 2010-01-29 | 6.655 | 6,413,303 | +71,316 | 0.08% | 42,680,102 |
| 2010-02-01 | 2010-01-28 | 6.930 | 6,341,987 | -14,773 | 0.08% | 43,948,499 |
| 2010-01-29 | 2010-01-27 | 6.910 | 6,356,760 | +17,320 | 0.08% | 43,926,082 |
| 2010-01-28 | 2010-01-26 | 7.185 | 6,339,440 | +20,376 | 0.08% | 45,548,699 |
| 2010-01-27 | 2010-01-25 | 7.381 | 6,319,064 | +56,543 | 0.08% | 46,642,798 |
| 2010-01-26 | 2010-01-22 | 7.362 | 6,262,521 | +19,866 | 0.08% | 46,102,498 |
| 2010-01-25 | 2010-01-21 | 7.578 | 6,242,655 | +31,583 | 0.08% | 47,304,301 |
| 2010-01-22 | 2010-01-20 | 7.754 | 6,211,072 | -9,679 | 0.08% | 48,162,348 |
| 2010-01-21 | 2010-01-19 | 7.911 | 6,220,751 | -7,131 | 0.08% | 49,214,362 |
| 2010-01-20 | 2010-01-18 | 7.676 | 6,227,882 | +14,263 | 0.08% | 47,803,657 |
| 2010-01-19 | 2010-01-15 | 7.656 | 6,213,619 | +37,186 | 0.08% | 47,572,198 |
| 2010-01-18 | 2010-01-14 | 7.676 | 6,176,433 | +9,678 | 0.08% | 47,408,748 |
| 2010-01-15 | 2010-01-13 | 7.676 | 6,166,755 | +278,131 | 0.08% | 47,334,462 |
| 2010-01-14 | 2010-01-12 | 7.872 | 5,888,624 | -43,299 | 0.08% | 46,355,598 |
| 2010-01-13 | 2010-01-11 | 7.931 | 5,931,923 | -380,519 | 0.08% | 47,045,800 |
| 2010-01-12 | 2010-01-08 | 8.009 | 6,312,442 | -225,663 | 0.08% | 50,559,359 |
| 2010-01-11 | 2010-01-07 | 8.029 | 6,538,105 | +653,047 | 0.09% | 52,495,151 |
| 2010-01-08 | 2010-01-06 | 8.029 | 5,885,058 | -13,245 | 0.08% | 47,251,766 |
| 2010-01-07 | 2010-01-05 | 7.970 | 5,898,303 | +19,357 | 0.08% | 47,010,742 |
| 2010-01-06 | 2010-01-04 | 8.167 | 5,878,946 | -14,772 | 0.08% | 48,010,562 |
| 2010-01-05 | 2009-12-31 | 8.422 | 5,893,718 | -55,015 | 0.08% | 49,635,298 |
| 2010-01-04 | 2009-12-29 | 8.245 | 5,948,733 | -509 | 0.08% | 49,047,600 |
| 2009-12-30 | 2009-12-28 | 8.127 | 5,949,242 | +5,094 | 0.08% | 48,351,057 |
| 2009-12-29 | 2009-12-24 | 8.225 | 5,944,148 | +74,881 | 0.08% | 48,893,106 |
| 2009-12-28 | 2009-12-22 | 7.774 | 5,869,267 | -20,885 | 0.08% | 45,627,119 |
| 2009-12-23 | 2009-12-21 | 7.558 | 5,890,152 | +22,922 | 0.08% | 44,517,547 |
| 2009-12-22 | 2009-12-18 | 7.892 | 5,867,230 | -28,016 | 0.08% | 46,302,363 |
| 2009-12-21 | 2009-12-17 | 8.127 | 5,895,246 | -34,130 | 0.08% | 47,912,217 |
| 2009-12-18 | 2009-12-16 | 8.225 | 5,929,376 | -32,092 | 0.08% | 48,771,600 |
| 2009-12-17 | 2009-12-15 | 8.147 | 5,961,468 | +198,155 | 0.08% | 48,567,450 |
| 2009-12-16 | 2009-12-14 | 8.402 | 5,763,313 | +8,151 | 0.08% | 48,423,923 |
| 2009-12-15 | 2009-12-11 | 8.402 | 5,755,162 | -3,057 | 0.08% | 48,355,437 |
| 2009-12-14 | 2009-12-10 | 8.284 | 5,758,219 | -1,232,230 | 0.08% | 47,702,882 |
| 2009-12-11 | 2009-12-09 | 8.520 | 6,990,449 | -1,478,269 | 0.09% | 59,557,820 |
| 2009-12-10 | 2009-12-08 | 8.422 | 8,468,718 | +171,157 | 0.11% | 71,321,252 |
| 2009-12-09 | 2009-12-07 | 8.304 | 8,297,561 | +30,564 | 0.11% | 68,902,474 |
| 2009-12-08 | 2009-12-04 | 8.382 | 8,266,997 | -59,090 | 0.11% | 69,297,832 |
| 2009-12-07 | 2009-12-03 | 8.441 | 8,326,087 | -171,157 | 0.11% | 70,283,502 |
| 2009-12-04 | 2009-12-02 | 8.245 | 8,497,244 | +221,078 | 0.11% | 70,060,200 |
| 2009-12-03 | 2009-12-01 | 8.088 | 8,276,166 | -134,990 | 0.11% | 66,937,641 |
| 2009-12-02 | 2009-11-30 | 7.951 | 8,411,156 | +29,036 | 0.11% | 66,873,600 |
| 2009-12-01 | 2009-11-27 | 7.656 | 8,382,120 | +902,141 | 0.11% | 64,174,497 |
| 2009-11-30 | 2009-11-26 | 8.049 | 7,479,979 | +2,368,694 | 0.10% | 60,204,399 |
| 2009-11-27 | 2009-11-25 | 8.108 | 5,111,285 | +628,595 | 0.07% | 41,440,419 |
| 2009-11-26 | 2009-11-24 | 8.382 | 4,482,690 | +836,429 | 0.06% | 37,576,002 |
| 2009-11-25 | 2009-11-23 | 8.579 | 3,646,261 | -11,206 | 0.05% | 31,280,464 |
| 2009-11-24 | 2009-11-20 | 8.638 | 3,657,467 | +15,791 | 0.05% | 31,591,997 |
| 2009-11-23 | 2009-11-19 | 8.618 | 3,641,676 | +15,282 | 0.05% | 31,384,110 |
| 2009-11-20 | 2009-11-18 | 8.618 | 3,626,394 | +13,244 | 0.05% | 31,252,409 |
| 2009-11-19 | 2009-11-17 | 8.814 | 3,613,150 | -19,357 | 0.05% | 31,847,572 |
| 2009-11-18 | 2009-11-16 | 8.579 | 3,632,507 | +7,132 | 0.05% | 31,162,471 |
| 2009-11-17 | 2009-11-13 | 8.461 | 3,625,375 | +328,051 | 0.05% | 30,674,267 |
| 2009-11-16 | 2009-11-12 | 8.598 | 3,297,324 | -305,128 | 0.04% | 28,351,741 |
| 2009-11-13 | 2009-11-11 | 8.657 | 3,602,452 | -309,714 | 0.05% | 31,187,516 |
| 2009-11-12 | 2009-11-10 | 8.991 | 3,912,166 | -4,925,355 | 0.05% | 35,174,404 |
| 2009-11-11 | 2009-11-09 | 9.207 | 8,837,521 | +193,571 | 0.12% | 81,366,811 |
| 2009-11-10 | 2009-11-06 | 8.991 | 8,643,950 | -150,782 | 0.11% | 77,718,018 |
| 2009-11-09 | 2009-11-05 | 9.227 | 8,794,732 | 0.12% | 81,145,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy