History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-25 | 2025-08-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-22 | 2025-08-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-21 | 2025-08-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-20 | 2025-08-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-19 | 2025-08-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-18 | 2025-08-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-15 | 2025-08-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-14 | 2025-08-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-13 | 2025-08-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-12 | 2025-08-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-11 | 2025-08-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-08 | 2025-08-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-07 | 2025-08-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-06 | 2025-08-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-05 | 2025-08-01 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-04 | 2025-07-31 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-08-01 | 2025-07-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-31 | 2025-07-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-30 | 2025-07-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-29 | 2025-07-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-28 | 2025-07-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-25 | 2025-07-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-24 | 2025-07-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-23 | 2025-07-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-22 | 2025-07-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-21 | 2025-07-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-18 | 2025-07-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-17 | 2025-07-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-16 | 2025-07-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-15 | 2025-07-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-14 | 2025-07-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-11 | 2025-07-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-10 | 2025-07-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-09 | 2025-07-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-08 | 2025-07-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-07 | 2025-07-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-04 | 2025-07-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-03 | 2025-06-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-07-02 | 2025-06-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-30 | 2025-06-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-27 | 2025-06-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-26 | 2025-06-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-25 | 2025-06-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-24 | 2025-06-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-23 | 2025-06-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-20 | 2025-06-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-19 | 2025-06-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-18 | 2025-06-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-17 | 2025-06-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-16 | 2025-06-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-13 | 2025-06-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-12 | 2025-06-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-11 | 2025-06-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-10 | 2025-06-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-09 | 2025-06-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-06 | 2025-06-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-05 | 2025-06-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-04 | 2025-06-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-03 | 2025-05-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-06-02 | 2025-05-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-30 | 2025-05-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-29 | 2025-05-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-28 | 2025-05-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-27 | 2025-05-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-26 | 2025-05-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-23 | 2025-05-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-22 | 2025-05-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-21 | 2025-05-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-20 | 2025-05-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-19 | 2025-05-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-16 | 2025-05-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-15 | 2025-05-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-14 | 2025-05-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-13 | 2025-05-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-12 | 2025-05-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-09 | 2025-05-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-08 | 2025-05-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-07 | 2025-05-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-06 | 2025-04-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-05-02 | 2025-04-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-30 | 2025-04-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-29 | 2025-04-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-28 | 2025-04-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-25 | 2025-04-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-24 | 2025-04-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-23 | 2025-04-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-22 | 2025-04-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-17 | 2025-04-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-16 | 2025-04-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-15 | 2025-04-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-14 | 2025-04-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-11 | 2025-04-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-10 | 2025-04-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-09 | 2025-04-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-08 | 2025-04-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-07 | 2025-04-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-03 | 2025-04-01 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-02 | 2025-03-31 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-04-01 | 2025-03-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-31 | 2025-03-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-28 | 2025-03-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-27 | 2025-03-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-26 | 2025-03-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-25 | 2025-03-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-24 | 2025-03-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-21 | 2025-03-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-20 | 2025-03-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-19 | 2025-03-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-18 | 2025-03-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-17 | 2025-03-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-14 | 2025-03-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-13 | 2025-03-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-12 | 2025-03-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-11 | 2025-03-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-10 | 2025-03-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-07 | 2025-03-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-06 | 2025-03-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-05 | 2025-03-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-04 | 2025-02-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-03-03 | 2025-02-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-28 | 2025-02-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-27 | 2025-02-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-26 | 2025-02-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-25 | 2025-02-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-24 | 2025-02-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-21 | 2025-02-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-20 | 2025-02-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-19 | 2025-02-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-18 | 2025-02-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-17 | 2025-02-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-14 | 2025-02-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-13 | 2025-02-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-12 | 2025-02-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-11 | 2025-02-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-10 | 2025-02-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-07 | 2025-02-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-06 | 2025-02-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-05 | 2025-02-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-04 | 2025-01-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-02-03 | 2025-01-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-27 | 2025-01-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-24 | 2025-01-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-23 | 2025-01-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-22 | 2025-01-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-21 | 2025-01-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-20 | 2025-01-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-17 | 2025-01-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-16 | 2025-01-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-15 | 2025-01-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-14 | 2025-01-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-13 | 2025-01-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-10 | 2025-01-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-09 | 2025-01-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-08 | 2025-01-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-07 | 2025-01-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-06 | 2025-01-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-03 | 2024-12-31 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2025-01-02 | 2024-12-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-30 | 2024-12-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-27 | 2024-12-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-23 | 2024-12-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-20 | 2024-12-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-19 | 2024-12-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-18 | 2024-12-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-17 | 2024-12-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-16 | 2024-12-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-13 | 2024-12-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-12 | 2024-12-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-11 | 2024-12-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-10 | 2024-12-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-09 | 2024-12-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-06 | 2024-12-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-05 | 2024-12-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-04 | 2024-12-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-03 | 2024-11-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-12-02 | 2024-11-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-29 | 2024-11-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-28 | 2024-11-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-27 | 2024-11-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-26 | 2024-11-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-25 | 2024-11-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-22 | 2024-11-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-21 | 2024-11-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-20 | 2024-11-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-19 | 2024-11-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-18 | 2024-11-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-15 | 2024-11-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-14 | 2024-11-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-13 | 2024-11-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-12 | 2024-11-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-11 | 2024-11-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-08 | 2024-11-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-07 | 2024-11-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-06 | 2024-11-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-05 | 2024-11-01 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-04 | 2024-10-31 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-11-01 | 2024-10-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-31 | 2024-10-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-30 | 2024-10-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-29 | 2024-10-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-28 | 2024-10-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-25 | 2024-10-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-24 | 2024-10-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-23 | 2024-10-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-22 | 2024-10-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-21 | 2024-10-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-18 | 2024-10-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-17 | 2024-10-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-16 | 2024-10-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-15 | 2024-10-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-14 | 2024-10-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-10 | 2024-10-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-09 | 2024-10-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-08 | 2024-10-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-07 | 2024-10-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-04 | 2024-10-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-03 | 2024-09-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-10-02 | 2024-09-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-30 | 2024-09-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-27 | 2024-09-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-26 | 2024-09-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-25 | 2024-09-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-24 | 2024-09-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-23 | 2024-09-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-20 | 2024-09-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-19 | 2024-09-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-17 | 2024-09-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-16 | 2024-09-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-13 | 2024-09-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-12 | 2024-09-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-11 | 2024-09-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-10 | 2024-09-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-09 | 2024-09-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-05 | 2024-09-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-04 | 2024-09-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-03 | 2024-08-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-09-02 | 2024-08-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-30 | 2024-08-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-29 | 2024-08-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-28 | 2024-08-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-27 | 2024-08-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-26 | 2024-08-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-23 | 2024-08-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-22 | 2024-08-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-21 | 2024-08-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-20 | 2024-08-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-19 | 2024-08-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-16 | 2024-08-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-15 | 2024-08-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-14 | 2024-08-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-13 | 2024-08-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-12 | 2024-08-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-09 | 2024-08-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-08 | 2024-08-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-07 | 2024-08-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-06 | 2024-08-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-05 | 2024-08-01 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-02 | 2024-07-31 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-08-01 | 2024-07-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-31 | 2024-07-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-30 | 2024-07-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-29 | 2024-07-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-26 | 2024-07-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-25 | 2024-07-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-24 | 2024-07-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-23 | 2024-07-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-22 | 2024-07-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-19 | 2024-07-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-18 | 2024-07-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-17 | 2024-07-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-16 | 2024-07-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-15 | 2024-07-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-12 | 2024-07-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-11 | 2024-07-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-10 | 2024-07-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-09 | 2024-07-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-08 | 2024-07-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-05 | 2024-07-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-04 | 2024-07-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-03 | 2024-06-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-07-02 | 2024-06-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-28 | 2024-06-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-27 | 2024-06-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-26 | 2024-06-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-25 | 2024-06-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-24 | 2024-06-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-21 | 2024-06-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-20 | 2024-06-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-19 | 2024-06-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-18 | 2024-06-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-17 | 2024-06-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-14 | 2024-06-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-13 | 2024-06-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-12 | 2024-06-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-11 | 2024-06-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-07 | 2024-06-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-06 | 2024-06-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-05 | 2024-06-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-04 | 2024-05-31 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-06-03 | 2024-05-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-31 | 2024-05-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-30 | 2024-05-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-29 | 2024-05-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-28 | 2024-05-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-27 | 2024-05-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-24 | 2024-05-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-23 | 2024-05-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-22 | 2024-05-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-21 | 2024-05-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-20 | 2024-05-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-17 | 2024-05-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-16 | 2024-05-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-14 | 2024-05-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-13 | 2024-05-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-10 | 2024-05-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-09 | 2024-05-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-08 | 2024-05-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-07 | 2024-05-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-06 | 2024-05-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-03 | 2024-04-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-05-02 | 2024-04-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-30 | 2024-04-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-29 | 2024-04-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-26 | 2024-04-24 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-25 | 2024-04-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-24 | 2024-04-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-23 | 2024-04-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-22 | 2024-04-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-19 | 2024-04-17 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-18 | 2024-04-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-17 | 2024-04-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-16 | 2024-04-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-15 | 2024-04-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-12 | 2024-04-10 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-11 | 2024-04-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-10 | 2024-04-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-09 | 2024-04-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-08 | 2024-04-03 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-05 | 2024-04-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-03 | 2024-03-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-04-02 | 2024-03-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-28 | 2024-03-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-27 | 2024-03-25 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-26 | 2024-03-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-25 | 2024-03-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-22 | 2024-03-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-21 | 2024-03-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-20 | 2024-03-18 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-19 | 2024-03-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-18 | 2024-03-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-15 | 2024-03-13 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-14 | 2024-03-12 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-13 | 2024-03-11 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-12 | 2024-03-08 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-11 | 2024-03-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-08 | 2024-03-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-07 | 2024-03-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-06 | 2024-03-04 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-05 | 2024-03-01 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-04 | 2024-02-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-03-01 | 2024-02-28 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-29 | 2024-02-27 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-28 | 2024-02-26 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-27 | 2024-02-23 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-26 | 2024-02-22 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-23 | 2024-02-21 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-22 | 2024-02-20 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-21 | 2024-02-19 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-20 | 2024-02-16 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-19 | 2024-02-15 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-16 | 2024-02-14 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-15 | 2024-02-09 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-14 | 2024-02-07 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-08 | 2024-02-06 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-07 | 2024-02-05 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-06 | 2024-02-02 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-05 | 2024-02-01 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-02 | 2024-01-31 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-02-01 | 2024-01-30 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-01-31 | 2024-01-29 | 0.163 | 60,066,000 | +0 | 0.45% | 9,790,758 |
| 2024-01-30 | 2024-01-26 | 0.206 | 60,066,000 | +0 | 0.45% | 12,373,596 |
| 2024-01-29 | 2024-01-25 | 0.216 | 60,066,000 | +0 | 0.45% | 12,974,256 |
| 2024-01-26 | 2024-01-24 | 0.203 | 60,066,000 | +0 | 0.45% | 12,193,398 |
| 2024-01-25 | 2024-01-23 | 0.190 | 60,066,000 | +0 | 0.45% | 11,412,540 |
| 2024-01-24 | 2024-01-22 | 0.186 | 60,066,000 | +0 | 0.45% | 11,172,276 |
| 2024-01-23 | 2024-01-19 | 0.193 | 60,066,000 | +0 | 0.45% | 11,592,738 |
| 2024-01-22 | 2024-01-18 | 0.198 | 60,066,000 | +0 | 0.45% | 11,893,068 |
| 2024-01-19 | 2024-01-17 | 0.190 | 60,066,000 | +0 | 0.45% | 11,412,540 |
| 2024-01-18 | 2024-01-16 | 0.199 | 60,066,000 | +0 | 0.45% | 11,953,134 |
| 2024-01-17 | 2024-01-15 | 0.203 | 60,066,000 | +0 | 0.45% | 12,193,398 |
| 2024-01-16 | 2024-01-12 | 0.203 | 60,066,000 | +0 | 0.45% | 12,193,398 |
| 2024-01-15 | 2024-01-11 | 0.205 | 60,066,000 | +0 | 0.45% | 12,313,530 |
| 2024-01-12 | 2024-01-10 | 0.208 | 60,066,000 | +0 | 0.45% | 12,493,728 |
| 2024-01-11 | 2024-01-09 | 0.214 | 60,066,000 | +0 | 0.45% | 12,854,124 |
| 2024-01-10 | 2024-01-08 | 0.215 | 60,066,000 | +0 | 0.45% | 12,914,190 |
| 2024-01-09 | 2024-01-05 | 0.219 | 60,066,000 | +0 | 0.45% | 13,154,454 |
| 2024-01-08 | 2024-01-04 | 0.225 | 60,066,000 | +0 | 0.45% | 13,514,850 |
| 2024-01-05 | 2024-01-03 | 0.220 | 60,066,000 | +0 | 0.45% | 13,214,520 |
| 2024-01-04 | 2024-01-02 | 0.223 | 60,066,000 | +0 | 0.45% | 13,394,718 |
| 2024-01-03 | 2023-12-29 | 0.235 | 60,066,000 | +0 | 0.45% | 14,115,510 |
| 2024-01-02 | 2023-12-28 | 0.234 | 60,066,000 | +0 | 0.45% | 14,055,444 |
| 2023-12-29 | 2023-12-27 | 0.228 | 60,066,000 | +0 | 0.45% | 13,695,048 |
| 2023-12-28 | 2023-12-22 | 0.227 | 60,066,000 | +0 | 0.45% | 13,634,982 |
| 2023-12-27 | 2023-12-21 | 0.239 | 60,066,000 | +0 | 0.45% | 14,355,774 |
| 2023-12-22 | 2023-12-20 | 0.225 | 60,066,000 | +0 | 0.45% | 13,514,850 |
| 2023-12-21 | 2023-12-19 | 0.230 | 60,066,000 | +0 | 0.45% | 13,815,180 |
| 2023-12-20 | 2023-12-18 | 0.237 | 60,066,000 | +0 | 0.45% | 14,235,642 |
| 2023-12-19 | 2023-12-15 | 0.240 | 60,066,000 | +0 | 0.45% | 14,415,840 |
| 2023-12-18 | 2023-12-14 | 0.232 | 60,066,000 | +0 | 0.45% | 13,935,312 |
| 2023-12-15 | 2023-12-13 | 0.234 | 60,066,000 | +0 | 0.45% | 14,055,444 |
| 2023-12-14 | 2023-12-12 | 0.236 | 60,066,000 | +0 | 0.45% | 14,175,576 |
| 2023-12-13 | 2023-12-11 | 0.235 | 60,066,000 | +0 | 0.45% | 14,115,510 |
| 2023-12-12 | 2023-12-08 | 0.235 | 60,066,000 | +0 | 0.45% | 14,115,510 |
| 2023-12-11 | 2023-12-07 | 0.239 | 60,066,000 | +0 | 0.45% | 14,355,774 |
| 2023-12-08 | 2023-12-06 | 0.243 | 60,066,000 | +0 | 0.45% | 14,596,038 |
| 2023-12-07 | 2023-12-05 | 0.255 | 60,066,000 | +0 | 0.45% | 15,316,830 |
| 2023-12-06 | 2023-12-04 | 0.260 | 60,066,000 | +0 | 0.45% | 15,617,160 |
| 2023-12-05 | 2023-12-01 | 0.238 | 60,066,000 | +0 | 0.45% | 14,295,708 |
| 2023-12-04 | 2023-11-30 | 0.250 | 60,066,000 | +0 | 0.45% | 15,016,500 |
| 2023-12-01 | 2023-11-29 | 0.224 | 60,066,000 | +0 | 0.45% | 13,454,784 |
| 2023-11-30 | 2023-11-28 | 0.250 | 60,066,000 | +0 | 0.45% | 15,016,500 |
| 2023-11-29 | 2023-11-27 | 0.265 | 60,066,000 | +0 | 0.45% | 15,917,490 |
| 2023-11-28 | 2023-11-24 | 0.270 | 60,066,000 | +0 | 0.45% | 16,217,820 |
| 2023-11-27 | 2023-11-23 | 0.275 | 60,066,000 | +0 | 0.45% | 16,518,150 |
| 2023-11-24 | 2023-11-22 | 0.265 | 60,066,000 | +0 | 0.45% | 15,917,490 |
| 2023-11-23 | 2023-11-21 | 0.270 | 60,066,000 | +0 | 0.45% | 16,217,820 |
| 2023-11-22 | 2023-11-20 | 0.265 | 60,066,000 | +0 | 0.45% | 15,917,490 |
| 2023-11-21 | 2023-11-17 | 0.270 | 60,066,000 | +0 | 0.45% | 16,217,820 |
| 2023-11-20 | 2023-11-16 | 0.275 | 60,066,000 | +0 | 0.45% | 16,518,150 |
| 2023-11-17 | 2023-11-15 | 0.280 | 60,066,000 | +0 | 0.45% | 16,818,480 |
| 2023-11-16 | 2023-11-14 | 0.265 | 60,066,000 | +0 | 0.45% | 15,917,490 |
| 2023-11-15 | 2023-11-13 | 0.280 | 60,066,000 | +0 | 0.45% | 16,818,480 |
| 2023-11-14 | 2023-11-10 | 0.280 | 60,066,000 | +0 | 0.45% | 16,818,480 |
| 2023-11-13 | 2023-11-09 | 0.285 | 60,066,000 | +0 | 0.45% | 17,118,810 |
| 2023-11-10 | 2023-11-08 | 0.305 | 60,066,000 | +0 | 0.45% | 18,320,130 |
| 2023-11-09 | 2023-11-07 | 0.238 | 60,066,000 | +0 | 0.45% | 14,295,708 |
| 2023-11-08 | 2023-11-06 | 0.250 | 60,066,000 | +0 | 0.45% | 15,016,500 |
| 2023-11-07 | 2023-11-03 | 0.217 | 60,066,000 | +0 | 0.45% | 13,034,322 |
| 2023-11-06 | 2023-11-02 | 0.209 | 60,066,000 | +0 | 0.45% | 12,553,794 |
| 2023-11-03 | 2023-11-01 | 0.203 | 60,066,000 | +0 | 0.45% | 12,193,398 |
| 2023-11-02 | 2023-10-31 | 0.205 | 60,066,000 | +0 | 0.45% | 12,313,530 |
| 2023-11-01 | 2023-10-30 | 0.213 | 60,066,000 | +0 | 0.45% | 12,794,058 |
| 2023-10-31 | 2023-10-27 | 0.236 | 60,066,000 | +0 | 0.45% | 14,175,576 |
| 2023-10-30 | 2023-10-26 | 0.222 | 60,066,000 | +0 | 0.45% | 13,334,652 |
| 2023-10-27 | 2023-10-25 | 0.232 | 60,066,000 | +0 | 0.45% | 13,935,312 |
| 2023-10-26 | 2023-10-24 | 0.239 | 60,066,000 | +0 | 0.45% | 14,355,774 |
| 2023-10-25 | 2023-10-20 | 0.260 | 60,066,000 | +0 | 0.45% | 15,617,160 |
| 2023-10-24 | 2023-10-19 | 0.270 | 60,066,000 | +0 | 0.45% | 16,217,820 |
| 2023-10-20 | 2023-10-18 | 0.265 | 60,066,000 | +0 | 0.45% | 15,917,490 |
| 2023-10-19 | 2023-10-17 | 0.290 | 60,066,000 | +0 | 0.45% | 17,419,140 |
| 2023-10-18 | 2023-10-16 | 0.280 | 60,066,000 | +0 | 0.45% | 16,818,480 |
| 2023-10-17 | 2023-10-13 | 0.295 | 60,066,000 | +0 | 0.45% | 17,719,470 |
| 2023-10-16 | 2023-10-12 | 0.295 | 60,066,000 | +0 | 0.45% | 17,719,470 |
| 2023-10-13 | 2023-10-11 | 0.325 | 60,066,000 | +0 | 0.45% | 19,521,450 |
| 2023-10-12 | 2023-10-10 | 0.265 | 60,066,000 | +0 | 0.45% | 15,917,490 |
| 2023-10-11 | 2023-10-09 | 0.275 | 60,066,000 | +0 | 0.45% | 16,518,150 |
| 2023-10-10 | 2023-10-06 | 0.315 | 60,066,000 | +0 | 0.45% | 18,920,790 |
| 2023-10-09 | 2023-10-05 | 0.320 | 60,066,000 | +0 | 0.45% | 19,221,120 |
| 2023-10-06 | 2023-10-04 | 0.360 | 60,066,000 | +0 | 0.45% | 21,623,760 |
| 2023-10-05 | 2023-10-03 | 0.410 | 60,066,000 | +0 | 0.45% | 24,627,060 |
| 2023-10-04 | 2023-09-29 | 0.320 | 60,066,000 | +0 | 0.45% | 19,221,120 |
| 2023-10-03 | 2023-09-28 | 0.320 | 60,066,000 | +0 | 0.45% | 19,221,120 |
| 2023-09-29 | 2023-09-27 | 0.320 | 60,066,000 | +0 | 0.45% | 19,221,120 |
| 2023-09-28 | 2023-09-26 | 0.395 | 60,066,000 | +0 | 0.45% | 23,726,070 |
| 2023-09-27 | 2023-09-25 | 0.430 | 60,066,000 | +0 | 0.45% | 25,828,380 |
| 2023-09-26 | 2023-09-22 | 0.550 | 60,066,000 | +0 | 0.45% | 33,036,300 |
| 2023-09-25 | 2023-09-21 | 0.550 | 60,066,000 | +0 | 0.45% | 33,036,300 |
| 2023-09-22 | 2023-09-20 | 0.500 | 60,066,000 | +0 | 0.45% | 30,033,000 |
| 2023-09-21 | 2023-09-19 | 0.550 | 60,066,000 | +0 | 0.45% | 33,036,300 |
| 2023-09-20 | 2023-09-18 | 0.610 | 60,066,000 | +0 | 0.45% | 36,640,260 |
| 2023-09-19 | 2023-09-15 | 0.620 | 60,066,000 | +0 | 0.45% | 37,240,920 |
| 2023-09-18 | 2023-09-14 | 0.690 | 60,066,000 | +0 | 0.45% | 41,445,540 |
| 2023-09-15 | 2023-09-13 | 0.790 | 60,066,000 | +0 | 0.45% | 47,452,140 |
| 2023-09-14 | 2023-09-12 | 0.810 | 60,066,000 | -10,000,000 | 0.45% | 48,653,460 |
| 2023-09-12 | 2023-09-07 | 0.640 | 70,066,000 | -10,000,000 | 0.53% | 44,842,240 |
| 2023-09-11 | 2023-09-06 | 0.640 | 80,066,000 | -70,000,000 | 0.61% | 51,242,240 |
| 2023-08-31 | 2023-08-29 | 0.300 | 150,066,000 | -45,000,000 | 1.14% | 45,019,800 |
| 2023-08-30 | 2023-08-28 | 0.350 | 195,066,000 | -55,000,000 | 1.48% | 68,273,100 |
| 2022-10-05 | 2022-09-30 | 1.650 | 250,066,000 | +250,000,000 | 1.89% | 412,608,900 |
| 2021-09-24 | 2021-09-21 | 2.270 | 66,000 | -12,760 | 0.00% | 149,820 |
| 2021-09-23 | 2021-09-20 | 2.280 | 78,760 | -20,000 | 0.00% | 179,573 |
| 2021-09-20 | 2021-09-16 | 2.630 | 98,760 | -33,900 | 0.00% | 259,739 |
| 2021-08-18 | 2021-08-16 | 5.530 | 132,660 | +7,660 | 0.00% | 733,610 |
| 2021-08-11 | 2021-08-09 | 5.470 | 125,000 | -20,000 | 0.00% | 683,750 |
| 2021-08-05 | 2021-08-03 | 5.220 | 145,000 | -270,560 | 0.00% | 756,900 |
| 2021-07-30 | 2021-07-28 | 5.800 | 415,560 | -3,854,726 | 0.00% | 2,410,248 |
| 2021-07-19 | 2021-07-15 | 8.950 | 4,270,286 | +1,950,710 | 0.03% | 38,219,060 |
| 2021-07-16 | 2021-07-14 | 8.910 | 2,319,576 | -4,327,256 | 0.02% | 20,667,422 |
| 2021-07-15 | 2021-07-13 | 9.280 | 6,646,832 | -1,423,744 | 0.05% | 61,682,601 |
| 2021-07-14 | 2021-07-12 | 9.340 | 8,070,576 | -2,010,000 | 0.06% | 75,379,180 |
| 2021-07-05 | 2021-06-30 | 10.120 | 10,080,576 | +8,679,256 | 0.08% | 102,015,429 |
| 2021-07-02 | 2021-06-29 | 10.540 | 1,401,320 | +155,760 | 0.01% | 14,769,913 |
| 2021-06-29 | 2021-06-25 | 10.620 | 1,245,560 | -3,000,000 | 0.01% | 13,227,847 |
| 2021-06-16 | 2021-06-11 | 11.410 | 4,245,560 | +70,630 | 0.03% | 48,441,058 |
| 2021-06-15 | 2021-06-10 | 11.410 | 4,174,930 | +75,286 | 0.03% | 47,635,183 |
| 2021-02-19 | 2021-02-17 | 16.983 | 4,099,644 | +19,668 | 0.03% | 69,622,305 |
| 2021-02-08 | 2021-02-04 | 15.355 | 4,079,976 | +78,669 | 0.03% | 62,649,894 |
| 2021-01-27 | 2021-01-25 | 17.105 | 4,001,307 | +64,902 | 0.03% | 68,440,575 |
| 2021-01-19 | 2021-01-15 | 14.603 | 3,936,405 | +19,667 | 0.03% | 57,483,076 |
| 2020-10-19 | 2020-10-15 | 16.027 | 3,916,738 | +956,813 | 0.03% | 62,772,080 |
| 2020-10-16 | 2020-10-14 | 16.332 | 2,959,925 | +9,834 | 0.02% | 48,340,599 |
| 2020-08-04 | 2020-07-31 | 22.118 | 2,950,091 | +2,950,091 | 0.02% | 65,249,991 |
| 2020-07-08 | 2020-07-06 | 29.283 | 0 | -6,693,379 | ||
| 2020-07-07 | 2020-07-03 | 26.982 | 6,693,379 | +6,693,379 | 0.05% | 180,600,011 |
| 2018-09-13 | 2018-09-11 | 29.894 | 0 | -1,347,940 | ||
| 2018-09-12 | 2018-09-10 | 30.902 | 1,347,940 | -1,685,978 | 0.01% | 41,653,965 |
| 2018-09-11 | 2018-09-07 | 31.317 | 3,033,918 | -3,001,884 | 0.03% | 95,013,611 |
| 2018-09-10 | 2018-09-06 | 31.139 | 6,035,802 | -2,191,771 | 0.05% | 187,950,008 |
| 2018-09-07 | 2018-09-05 | 31.021 | 8,227,573 | +1,433,081 | 0.07% | 255,223,990 |
| 2018-09-06 | 2018-09-04 | 32.741 | 6,794,492 | -1,424,651 | 0.06% | 222,456,003 |
| 2018-09-05 | 2018-09-03 | 32.622 | 8,219,143 | -3,751,302 | 0.07% | 268,124,986 |
| 2018-09-04 | 2018-08-31 | 33.393 | 11,970,445 | +11,970,445 | 0.11% | 399,730,007 |
| 2018-07-19 | 2018-07-17 | 24.378 | 0 | -4,636,440 | ||
| 2018-06-28 | 2018-06-26 | 24.733 | 4,636,440 | +4,636,440 | 0.04% | 114,675,003 |
| 2018-03-05 | 2018-03-01 | 27.640 | 0 | -8,008,396 | ||
| 2017-11-09 | 2017-11-07 | 36.655 | 8,008,396 | -842,989 | 0.07% | 293,549,994 |
| 2017-08-02 | 2017-07-31 | 25.801 | 8,851,385 | -3,793,451 | 0.08% | 228,374,994 |
| 2017-08-01 | 2017-07-28 | 24.911 | 12,644,836 | +12,644,836 | 0.11% | 314,999,999 |
| 2017-04-11 | 2017-04-07 | 9.787 | 0 | -5,901 | ||
| 2017-03-28 | 2017-03-24 | 7.865 | 5,901 | +5,901 | 0.00% | 46,411 |
| 2016-01-18 | 2016-01-14 | 7.130 | 0 | -7,714 | ||
| 2015-10-14 | 2015-10-12 | 6.313 | 7,714 | -7,713 | 0.00% | 48,702 |
| 2015-07-14 | 2015-07-10 | 5.808 | 15,427 | -7,714 | 0.00% | 89,598 |
| 2015-06-16 | 2015-06-12 | 7.337 | 23,141 | +2,492 | 0.00% | 169,787 |
| 2015-06-04 | 2015-06-02 | 7.628 | 20,649 | +6,883 | 0.00% | 157,503 |
| 2015-06-02 | 2015-05-29 | 7.337 | 13,766 | -68,828 | 0.00% | 101,002 |
| 2015-05-19 | 2015-05-15 | 10.025 | 82,594 | -1,377 | 0.00% | 827,998 |
| 2015-05-15 | 2015-05-13 | 9.676 | 83,971 | +1,377 | 0.00% | 812,522 |
| 2015-05-13 | 2015-05-11 | 10.170 | 82,594 | +13,766 | 0.00% | 839,998 |
| 2015-05-12 | 2015-05-08 | 10.780 | 68,828 | -15,831 | 0.00% | 741,995 |
| 2015-05-11 | 2015-05-07 | 9.909 | 84,659 | +41,985 | 0.00% | 838,860 |
| 2015-05-08 | 2015-05-06 | 10.795 | 42,674 | -2,065 | 0.00% | 460,664 |
| 2015-05-07 | 2015-05-05 | 11.376 | 44,739 | +3,442 | 0.00% | 508,955 |
| 2015-05-06 | 2015-05-04 | 11.478 | 41,297 | +27,531 | 0.00% | 473,999 |
| 2014-06-18 | 2014-06-16 | 6.298 | 13,766 | +2,049 | 0.00% | 86,702 |
| 2014-04-04 | 2014-04-02 | 6.606 | 11,717 | -4,686,994 | 0.00% | 77,397 |
| 2014-04-03 | 2014-04-01 | 6.537 | 4,698,711 | +4,686,994 | 0.06% | 30,716,601 |
| 2014-03-03 | 2014-02-27 | 5.735 | 11,717 | -29,294 | 0.00% | 67,197 |
| 2014-02-18 | 2014-02-14 | 5.940 | 41,011 | -2,930 | 0.00% | 243,599 |
| 2014-02-14 | 2014-02-12 | 5.769 | 43,941 | -2,929 | 0.00% | 253,503 |
| 2013-12-10 | 2013-12-06 | 5.411 | 46,870 | +5,859 | 0.00% | 253,600 |
| 2013-10-23 | 2013-10-21 | 6.482 | 41,011 | +2,025 | 0.00% | 265,822 |
| 2012-11-06 | 2012-11-02 | 6.536 | 38,986 | -13,924 | 0.00% | 254,797 |
| 2012-11-01 | 2012-10-30 | 5.889 | 52,910 | +13,924 | 0.00% | 311,599 |
| 2012-06-05 | 2012-06-01 | 7.930 | 38,986 | +2,264 | 0.00% | 309,150 |
| 2012-03-06 | 2012-03-02 | 8.978 | 36,722 | +10,492 | 0.00% | 329,696 |
| 2012-02-16 | 2012-02-14 | 8.235 | 26,230 | -1,574 | 0.00% | 215,998 |
| 2012-02-14 | 2012-02-10 | 8.597 | 27,804 | +1,574 | 0.00% | 239,029 |
| 2011-07-13 | 2011-07-11 | 11.247 | 26,230 | -12,591 | 0.00% | 294,997 |
| 2011-05-20 | 2011-05-18 | 11.191 | 38,821 | +999 | 0.00% | 434,461 |
| 2011-05-13 | 2011-05-11 | 10.467 | 37,822 | -511 | 0.00% | 395,901 |
| 2011-05-12 | 2011-05-09 | 10.213 | 38,333 | +511 | 0.00% | 391,499 |
| 2011-05-06 | 2011-05-04 | 10.565 | 37,822 | -3,578 | 0.00% | 399,601 |
| 2011-05-05 | 2011-05-03 | 11.074 | 41,400 | +2,556 | 0.00% | 458,463 |
| 2011-04-28 | 2011-04-26 | 11.035 | 38,844 | +1,022 | 0.00% | 428,638 |
| 2011-04-20 | 2011-04-18 | 10.233 | 37,822 | -2,555 | 0.00% | 387,021 |
| 2011-04-19 | 2011-04-15 | 10.272 | 40,377 | -1,534 | 0.00% | 414,745 |
| 2011-04-18 | 2011-04-14 | 10.722 | 41,911 | +4,089 | 0.00% | 449,362 |
| 2010-12-10 | 2010-12-08 | 8.002 | 37,822 | -5,111 | 0.00% | 302,660 |
| 2010-05-17 | 2010-05-13 | 4.810 | 42,933 | +144 | 0.00% | 206,491 |
| 2010-03-23 | 2010-03-19 | 6.164 | 42,789 | -5,094 | 0.00% | 263,758 |
| 2010-02-09 | 2010-02-05 | 6.439 | 47,883 | +5,094 | 0.00% | 308,318 |
| 2010-01-25 | 2010-01-21 | 7.578 | 42,789 | +5,094 | 0.00% | 324,238 |
| 2009-12-14 | 2009-12-10 | 8.284 | 37,695 | +14,772 | 0.00% | 312,277 |
| 2009-12-03 | 2009-12-01 | 8.088 | 22,923 | -509,396 | 0.00% | 185,401 |
| 2009-12-02 | 2009-11-30 | 7.951 | 532,319 | +509,396 | 0.01% | 4,232,247 |
| 2009-11-20 | 2009-11-18 | 8.618 | 22,923 | -509 | 0.00% | 197,551 |
| 2009-11-16 | 2009-11-12 | 8.598 | 23,432 | +509 | 0.00% | 201,478 |
| 2009-11-13 | 2009-11-11 | 8.657 | 22,923 | +22,923 | 0.00% | 198,451 |
| 2009-11-10 | 2009-11-06 | 8.991 | 0 | -7,195,736 | ||
| 2009-11-09 | 2009-11-05 | 9.227 | 7,195,736 | 0.09% | 66,392,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy