History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-25 | 2025-08-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-22 | 2025-08-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-21 | 2025-08-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-20 | 2025-08-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-19 | 2025-08-15 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-18 | 2025-08-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-15 | 2025-08-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-14 | 2025-08-12 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-13 | 2025-08-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-12 | 2025-08-08 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-11 | 2025-08-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-08 | 2025-08-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-07 | 2025-08-05 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-06 | 2025-08-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-05 | 2025-08-01 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-04 | 2025-07-31 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-08-01 | 2025-07-30 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-31 | 2025-07-29 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-30 | 2025-07-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-29 | 2025-07-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-28 | 2025-07-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-25 | 2025-07-23 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-24 | 2025-07-22 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-23 | 2025-07-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-22 | 2025-07-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-21 | 2025-07-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-18 | 2025-07-16 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-17 | 2025-07-15 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-16 | 2025-07-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-15 | 2025-07-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-14 | 2025-07-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-11 | 2025-07-09 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-10 | 2025-07-08 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-09 | 2025-07-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-08 | 2025-07-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-07 | 2025-07-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-04 | 2025-07-02 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-03 | 2025-06-30 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-07-02 | 2025-06-27 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-30 | 2025-06-26 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-27 | 2025-06-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-26 | 2025-06-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-25 | 2025-06-23 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-24 | 2025-06-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-23 | 2025-06-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-20 | 2025-06-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-19 | 2025-06-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-18 | 2025-06-16 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-17 | 2025-06-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-16 | 2025-06-12 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-13 | 2025-06-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-12 | 2025-06-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-11 | 2025-06-09 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-10 | 2025-06-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-09 | 2025-06-05 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-06 | 2025-06-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-05 | 2025-06-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-04 | 2025-06-02 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-03 | 2025-05-30 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-06-02 | 2025-05-29 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-30 | 2025-05-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-29 | 2025-05-27 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-28 | 2025-05-26 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-27 | 2025-05-23 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-26 | 2025-05-22 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-23 | 2025-05-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-22 | 2025-05-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-21 | 2025-05-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-20 | 2025-05-16 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-19 | 2025-05-15 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-16 | 2025-05-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-15 | 2025-05-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-14 | 2025-05-12 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-13 | 2025-05-09 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-12 | 2025-05-08 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-09 | 2025-05-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-08 | 2025-05-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-07 | 2025-05-02 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-06 | 2025-04-30 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-05-02 | 2025-04-29 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-30 | 2025-04-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-29 | 2025-04-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-28 | 2025-04-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-25 | 2025-04-23 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-24 | 2025-04-22 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-23 | 2025-04-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-22 | 2025-04-16 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-17 | 2025-04-15 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-16 | 2025-04-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-15 | 2025-04-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-14 | 2025-04-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-11 | 2025-04-09 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-10 | 2025-04-08 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-09 | 2025-04-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-08 | 2025-04-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-07 | 2025-04-02 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-03 | 2025-04-01 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-02 | 2025-03-31 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-04-01 | 2025-03-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-31 | 2025-03-27 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-28 | 2025-03-26 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-27 | 2025-03-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-26 | 2025-03-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-25 | 2025-03-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-24 | 2025-03-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-21 | 2025-03-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-20 | 2025-03-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-19 | 2025-03-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-18 | 2025-03-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-17 | 2025-03-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-14 | 2025-03-12 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-13 | 2025-03-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-12 | 2025-03-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-11 | 2025-03-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-10 | 2025-03-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-07 | 2025-03-05 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-06 | 2025-03-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-05 | 2025-03-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-04 | 2025-02-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-03-03 | 2025-02-27 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-28 | 2025-02-26 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-27 | 2025-02-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-26 | 2025-02-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-25 | 2025-02-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-24 | 2025-02-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-21 | 2025-02-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-20 | 2025-02-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-19 | 2025-02-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-18 | 2025-02-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-17 | 2025-02-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-14 | 2025-02-12 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-13 | 2025-02-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-12 | 2025-02-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-11 | 2025-02-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-10 | 2025-02-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-07 | 2025-02-05 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-06 | 2025-02-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-05 | 2025-02-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-04 | 2025-01-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-02-03 | 2025-01-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-27 | 2025-01-23 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-24 | 2025-01-22 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-23 | 2025-01-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-22 | 2025-01-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-21 | 2025-01-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-20 | 2025-01-16 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-17 | 2025-01-15 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-16 | 2025-01-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-15 | 2025-01-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-14 | 2025-01-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-13 | 2025-01-09 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-10 | 2025-01-08 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-09 | 2025-01-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-08 | 2025-01-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-07 | 2025-01-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-06 | 2025-01-02 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-03 | 2024-12-31 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2025-01-02 | 2024-12-27 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-30 | 2024-12-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-27 | 2024-12-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-23 | 2024-12-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-20 | 2024-12-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-19 | 2024-12-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-18 | 2024-12-16 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-17 | 2024-12-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-16 | 2024-12-12 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-13 | 2024-12-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-12 | 2024-12-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-11 | 2024-12-09 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-10 | 2024-12-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-09 | 2024-12-05 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-06 | 2024-12-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-05 | 2024-12-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-04 | 2024-12-02 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-03 | 2024-11-29 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-12-02 | 2024-11-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-29 | 2024-11-27 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-28 | 2024-11-26 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-27 | 2024-11-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-26 | 2024-11-22 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-25 | 2024-11-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-22 | 2024-11-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-21 | 2024-11-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-20 | 2024-11-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-19 | 2024-11-15 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-18 | 2024-11-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-15 | 2024-11-13 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-14 | 2024-11-12 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-13 | 2024-11-11 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-12 | 2024-11-08 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-11 | 2024-11-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-08 | 2024-11-06 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-07 | 2024-11-05 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-06 | 2024-11-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-05 | 2024-11-01 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-04 | 2024-10-31 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-11-01 | 2024-10-30 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-31 | 2024-10-29 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-30 | 2024-10-28 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-29 | 2024-10-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-28 | 2024-10-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-25 | 2024-10-23 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-24 | 2024-10-22 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-23 | 2024-10-21 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-22 | 2024-10-18 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-21 | 2024-10-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-18 | 2024-10-16 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-17 | 2024-10-15 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-16 | 2024-10-14 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-15 | 2024-10-10 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-14 | 2024-10-09 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-10 | 2024-10-08 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-09 | 2024-10-07 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-08 | 2024-10-04 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-07 | 2024-10-03 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-04 | 2024-10-02 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-03 | 2024-09-30 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-10-02 | 2024-09-27 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-30 | 2024-09-26 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-27 | 2024-09-25 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-26 | 2024-09-24 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-25 | 2024-09-23 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-24 | 2024-09-20 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-23 | 2024-09-19 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-20 | 2024-09-17 | 0.163 | 23,663,174 | +0 | 0.18% | 3,857,097 |
| 2024-09-19 | 2024-09-16 | 0.163 | 23,663,174 | -2,680,000 | 0.18% | 3,857,097 |
| 2024-04-09 | 2024-04-05 | 0.163 | 26,343,174 | -9,000 | 0.20% | 4,293,937 |
| 2024-01-31 | 2024-01-29 | 0.163 | 26,352,174 | +80,000 | 0.20% | 4,295,404 |
| 2024-01-29 | 2024-01-25 | 0.216 | 26,272,174 | -100,000 | 0.20% | 5,674,790 |
| 2024-01-25 | 2024-01-23 | 0.190 | 26,372,174 | -40,000 | 0.20% | 5,010,713 |
| 2024-01-18 | 2024-01-16 | 0.199 | 26,412,174 | +60,000 | 0.20% | 5,256,023 |
| 2024-01-16 | 2024-01-12 | 0.203 | 26,352,174 | -34,000 | 0.20% | 5,349,491 |
| 2024-01-12 | 2024-01-10 | 0.208 | 26,386,174 | -3,000 | 0.20% | 5,488,324 |
| 2024-01-09 | 2024-01-05 | 0.219 | 26,389,174 | +3,000 | 0.20% | 5,779,229 |
| 2024-01-08 | 2024-01-04 | 0.225 | 26,386,174 | -590,000 | 0.20% | 5,936,889 |
| 2024-01-03 | 2023-12-29 | 0.235 | 26,976,174 | -58,000 | 0.20% | 6,339,401 |
| 2023-12-29 | 2023-12-27 | 0.228 | 27,034,174 | -19,000 | 0.20% | 6,163,792 |
| 2023-12-28 | 2023-12-22 | 0.227 | 27,053,174 | -1,000 | 0.20% | 6,141,070 |
| 2023-12-20 | 2023-12-18 | 0.237 | 27,054,174 | +4,000 | 0.20% | 6,411,839 |
| 2023-12-14 | 2023-12-12 | 0.236 | 27,050,174 | -402,000 | 0.20% | 6,383,841 |
| 2023-12-12 | 2023-12-08 | 0.235 | 27,452,174 | -246,000 | 0.21% | 6,451,261 |
| 2023-12-11 | 2023-12-07 | 0.239 | 27,698,174 | -163,000 | 0.21% | 6,619,864 |
| 2023-12-08 | 2023-12-06 | 0.243 | 27,861,174 | +282,000 | 0.21% | 6,770,265 |
| 2023-12-06 | 2023-12-04 | 0.260 | 27,579,174 | -400,000 | 0.21% | 7,170,585 |
| 2023-12-05 | 2023-12-01 | 0.238 | 27,979,174 | +300,000 | 0.21% | 6,659,043 |
| 2023-12-04 | 2023-11-30 | 0.250 | 27,679,174 | -400,000 | 0.21% | 6,919,794 |
| 2023-12-01 | 2023-11-29 | 0.224 | 28,079,174 | -341,000 | 0.21% | 6,289,735 |
| 2023-11-30 | 2023-11-28 | 0.250 | 28,420,174 | -320,000 | 0.22% | 7,105,044 |
| 2023-11-29 | 2023-11-27 | 0.265 | 28,740,174 | -300,000 | 0.22% | 7,616,146 |
| 2023-11-27 | 2023-11-23 | 0.275 | 29,040,174 | -1,893,000 | 0.22% | 7,986,048 |
| 2023-11-24 | 2023-11-22 | 0.265 | 30,933,174 | +440,000 | 0.23% | 8,197,291 |
| 2023-11-23 | 2023-11-21 | 0.270 | 30,493,174 | -70,000 | 0.23% | 8,233,157 |
| 2023-11-22 | 2023-11-20 | 0.265 | 30,563,174 | +410,000 | 0.23% | 8,099,241 |
| 2023-11-21 | 2023-11-17 | 0.270 | 30,153,174 | +648,000 | 0.23% | 8,141,357 |
| 2023-11-20 | 2023-11-16 | 0.275 | 29,505,174 | +507,881 | 0.22% | 8,113,923 |
| 2023-11-17 | 2023-11-15 | 0.280 | 28,997,293 | -128,000 | 0.22% | 8,119,242 |
| 2023-11-16 | 2023-11-14 | 0.265 | 29,125,293 | -43,000 | 0.22% | 7,718,203 |
| 2023-11-15 | 2023-11-13 | 0.280 | 29,168,293 | +40,000 | 0.22% | 8,167,122 |
| 2023-11-14 | 2023-11-10 | 0.280 | 29,128,293 | -200,000 | 0.22% | 8,155,922 |
| 2023-11-13 | 2023-11-09 | 0.285 | 29,328,293 | +190,000 | 0.22% | 8,358,564 |
| 2023-11-10 | 2023-11-08 | 0.305 | 29,138,293 | -345,000 | 0.22% | 8,887,179 |
| 2023-11-09 | 2023-11-07 | 0.238 | 29,483,293 | +73,000 | 0.22% | 7,017,024 |
| 2023-11-08 | 2023-11-06 | 0.250 | 29,410,293 | -414,000 | 0.22% | 7,352,573 |
| 2023-11-07 | 2023-11-03 | 0.217 | 29,824,293 | -52,000 | 0.23% | 6,471,872 |
| 2023-11-06 | 2023-11-02 | 0.209 | 29,876,293 | -49,000 | 0.23% | 6,244,145 |
| 2023-11-03 | 2023-11-01 | 0.203 | 29,925,293 | +517,000 | 0.23% | 6,074,834 |
| 2023-11-01 | 2023-10-30 | 0.213 | 29,408,293 | -347,000 | 0.22% | 6,263,966 |
| 2023-10-31 | 2023-10-27 | 0.236 | 29,755,293 | +360,000 | 0.23% | 7,022,249 |
| 2023-10-27 | 2023-10-25 | 0.232 | 29,395,293 | +149,000 | 0.22% | 6,819,708 |
| 2023-10-26 | 2023-10-24 | 0.239 | 29,246,293 | -263,000 | 0.22% | 6,989,864 |
| 2023-10-25 | 2023-10-20 | 0.260 | 29,509,293 | -300,000 | 0.22% | 7,672,416 |
| 2023-10-24 | 2023-10-19 | 0.270 | 29,809,293 | +4,410,000 | 0.23% | 8,048,509 |
| 2023-10-20 | 2023-10-18 | 0.265 | 25,399,293 | +381,000 | 0.19% | 6,730,813 |
| 2023-10-18 | 2023-10-16 | 0.280 | 25,018,293 | -103,000 | 0.19% | 7,005,122 |
| 2023-10-17 | 2023-10-13 | 0.295 | 25,121,293 | +59,000 | 0.19% | 7,410,781 |
| 2023-10-16 | 2023-10-12 | 0.295 | 25,062,293 | +745,000 | 0.19% | 7,393,376 |
| 2023-10-13 | 2023-10-11 | 0.325 | 24,317,293 | +90,000 | 0.18% | 7,903,120 |
| 2023-10-12 | 2023-10-10 | 0.265 | 24,227,293 | +342,000 | 0.18% | 6,420,233 |
| 2023-10-10 | 2023-10-06 | 0.315 | 23,885,293 | -530,000 | 0.18% | 7,523,867 |
| 2023-10-09 | 2023-10-05 | 0.320 | 24,415,293 | +288,000 | 0.18% | 7,812,894 |
| 2023-10-06 | 2023-10-04 | 0.360 | 24,127,293 | +660,000 | 0.18% | 8,685,825 |
| 2023-10-05 | 2023-10-03 | 0.410 | 23,467,293 | +2,622,000 | 0.18% | 9,621,590 |
| 2023-09-29 | 2023-09-27 | 0.320 | 20,845,293 | +450,000 | 0.16% | 6,670,494 |
| 2023-09-28 | 2023-09-26 | 0.395 | 20,395,293 | -632,000 | 0.15% | 8,056,141 |
| 2023-09-27 | 2023-09-25 | 0.430 | 21,027,293 | +84,000 | 0.16% | 9,041,736 |
| 2023-09-26 | 2023-09-22 | 0.550 | 20,943,293 | -273,000 | 0.16% | 11,518,811 |
| 2023-09-25 | 2023-09-21 | 0.550 | 21,216,293 | -51,000 | 0.16% | 11,668,961 |
| 2023-09-22 | 2023-09-20 | 0.500 | 21,267,293 | +220,000 | 0.16% | 10,633,646 |
| 2023-09-21 | 2023-09-19 | 0.550 | 21,047,293 | -425,000 | 0.16% | 11,576,011 |
| 2023-09-20 | 2023-09-18 | 0.610 | 21,472,293 | -808,000 | 0.16% | 13,098,099 |
| 2023-09-19 | 2023-09-15 | 0.620 | 22,280,293 | +195,000 | 0.17% | 13,813,782 |
| 2023-09-18 | 2023-09-14 | 0.690 | 22,085,293 | -1,044,000 | 0.17% | 15,238,852 |
| 2023-09-15 | 2023-09-13 | 0.790 | 23,129,293 | -1,476,000 | 0.18% | 18,272,141 |
| 2023-09-14 | 2023-09-12 | 0.810 | 24,605,293 | +1,611,000 | 0.19% | 19,930,287 |
| 2023-09-13 | 2023-09-11 | 0.770 | 22,994,293 | +96,000 | 0.17% | 17,705,606 |
| 2023-09-12 | 2023-09-07 | 0.640 | 22,898,293 | -5,554,000 | 0.17% | 14,654,908 |
| 2023-09-11 | 2023-09-06 | 0.640 | 28,452,293 | +1,845,000 | 0.22% | 18,209,468 |
| 2023-09-07 | 2023-09-05 | 0.350 | 26,607,293 | -49,000 | 0.20% | 9,312,553 |
| 2023-09-06 | 2023-09-04 | 0.295 | 26,656,293 | -947,000 | 0.20% | 7,863,606 |
| 2023-09-05 | 2023-08-31 | 0.275 | 27,603,293 | -19,000 | 0.21% | 7,590,906 |
| 2023-09-04 | 2023-08-30 | 0.270 | 27,622,293 | -600,000 | 0.21% | 7,458,019 |
| 2023-08-31 | 2023-08-29 | 0.300 | 28,222,293 | +1,569,000 | 0.21% | 8,466,688 |
| 2023-08-30 | 2023-08-28 | 0.350 | 26,653,293 | +3,176,000 | 0.20% | 9,328,653 |
| 2023-07-03 | 2023-06-29 | 1.650 | 23,477,293 | -20,000 | 0.18% | 38,737,533 |
| 2023-03-30 | 2023-03-28 | 1.650 | 23,497,293 | -14,000 | 0.18% | 38,770,533 |
| 2023-02-03 | 2023-02-01 | 1.650 | 23,511,293 | +2,000 | 0.18% | 38,793,633 |
| 2022-11-29 | 2022-11-25 | 1.650 | 23,509,293 | +20,000 | 0.18% | 38,790,333 |
| 2022-09-06 | 2022-09-02 | 1.650 | 23,489,293 | +12,000 | 0.18% | 38,757,333 |
| 2022-08-11 | 2022-08-09 | 1.650 | 23,477,293 | +20,000 | 0.18% | 38,737,533 |
| 2022-04-29 | 2022-04-27 | 1.650 | 23,457,293 | -46,000 | 0.18% | 38,704,533 |
| 2022-03-31 | 2022-03-29 | 1.650 | 23,503,293 | +10,000 | 0.18% | 38,780,433 |
| 2022-03-22 | 2022-03-18 | 1.650 | 23,493,293 | +29,000 | 0.18% | 38,763,933 |
| 2022-03-21 | 2022-03-17 | 1.520 | 23,464,293 | -7,052,000 | 0.18% | 35,665,725 |
| 2022-03-18 | 2022-03-16 | 1.290 | 30,516,293 | -9,056,000 | 0.23% | 39,366,018 |
| 2022-03-17 | 2022-03-15 | 1.160 | 39,572,293 | -65,958,000 | 0.30% | 45,903,860 |
| 2022-03-16 | 2022-03-14 | 1.370 | 105,530,293 | -143,000 | 0.80% | 144,576,501 |
| 2022-03-14 | 2022-03-10 | 1.480 | 105,673,293 | +280,000 | 0.80% | 156,396,474 |
| 2022-03-11 | 2022-03-09 | 1.480 | 105,393,293 | +2,000 | 0.80% | 155,982,074 |
| 2022-03-10 | 2022-03-08 | 1.430 | 105,391,293 | +1,000 | 0.80% | 150,709,549 |
| 2022-03-09 | 2022-03-07 | 1.480 | 105,390,293 | +409,000 | 0.80% | 155,977,634 |
| 2022-03-08 | 2022-03-04 | 1.520 | 104,981,293 | -201,000 | 0.80% | 159,571,565 |
| 2022-03-07 | 2022-03-03 | 1.560 | 105,182,293 | +10,000 | 0.80% | 164,084,377 |
| 2022-03-04 | 2022-03-02 | 1.560 | 105,172,293 | +10,000 | 0.80% | 164,068,777 |
| 2022-03-01 | 2022-02-25 | 1.550 | 105,162,293 | +8,000 | 0.80% | 163,001,554 |
| 2022-02-25 | 2022-02-23 | 1.630 | 105,154,293 | -100,000 | 0.80% | 171,401,498 |
| 2022-02-24 | 2022-02-22 | 1.620 | 105,254,293 | -5,980,000 | 0.80% | 170,511,955 |
| 2022-02-23 | 2022-02-21 | 1.650 | 111,234,293 | +70,000 | 0.84% | 183,536,583 |
| 2022-02-22 | 2022-02-18 | 1.680 | 111,164,293 | -208,000 | 0.84% | 186,756,012 |
| 2022-02-21 | 2022-02-17 | 1.670 | 111,372,293 | -161,000 | 0.84% | 185,991,729 |
| 2022-02-18 | 2022-02-16 | 1.680 | 111,533,293 | +116,000 | 0.84% | 187,375,932 |
| 2022-02-16 | 2022-02-14 | 1.710 | 111,417,293 | +7,000 | 0.84% | 190,523,571 |
| 2022-02-15 | 2022-02-11 | 1.800 | 111,410,293 | +83,000 | 0.84% | 200,538,527 |
| 2022-02-14 | 2022-02-10 | 1.760 | 111,327,293 | +361,000 | 0.84% | 195,936,036 |
| 2022-02-09 | 2022-02-07 | 1.670 | 110,966,293 | +285,000 | 0.84% | 185,313,709 |
| 2022-02-08 | 2022-02-04 | 1.690 | 110,681,293 | -21,000 | 0.84% | 187,051,385 |
| 2022-02-07 | 2022-01-31 | 1.660 | 110,702,293 | +17,000 | 0.84% | 183,765,806 |
| 2022-02-04 | 2022-01-27 | 1.710 | 110,685,293 | -26,000 | 0.84% | 189,271,851 |
| 2022-01-28 | 2022-01-26 | 1.770 | 110,711,293 | +3,000 | 0.84% | 195,958,989 |
| 2022-01-27 | 2022-01-25 | 1.740 | 110,708,293 | +71,000 | 0.84% | 192,632,430 |
| 2022-01-26 | 2022-01-24 | 1.860 | 110,637,293 | +5,157,000 | 0.84% | 205,785,365 |
| 2022-01-24 | 2022-01-20 | 1.800 | 105,480,293 | +1,526,000 | 0.80% | 189,864,527 |
| 2022-01-21 | 2022-01-19 | 1.720 | 103,954,293 | +1,000,000 | 0.79% | 178,801,384 |
| 2022-01-20 | 2022-01-18 | 1.640 | 102,954,293 | -137,000 | 0.78% | 168,845,041 |
| 2022-01-18 | 2022-01-14 | 1.630 | 103,091,293 | +3,441,000 | 0.78% | 168,038,808 |
| 2022-01-17 | 2022-01-13 | 1.620 | 99,650,293 | +5,108,000 | 0.75% | 161,433,475 |
| 2022-01-14 | 2022-01-12 | 1.680 | 94,542,293 | +3,772,000 | 0.72% | 158,831,052 |
| 2022-01-13 | 2022-01-11 | 1.720 | 90,770,293 | +1,104,000 | 0.69% | 156,124,904 |
| 2022-01-12 | 2022-01-10 | 1.730 | 89,666,293 | +4,075,000 | 0.68% | 155,122,687 |
| 2022-01-11 | 2022-01-07 | 1.730 | 85,591,293 | +3,398,000 | 0.65% | 148,072,937 |
| 2022-01-10 | 2022-01-06 | 1.650 | 82,193,293 | -191,000 | 0.62% | 135,618,933 |
| 2022-01-07 | 2022-01-05 | 1.600 | 82,384,293 | +483,000 | 0.62% | 131,814,869 |
| 2022-01-06 | 2022-01-04 | 1.610 | 81,901,293 | -712,000 | 0.62% | 131,861,082 |
| 2022-01-04 | 2021-12-31 | 1.590 | 82,613,293 | +8,465,000 | 0.63% | 131,355,136 |
| 2022-01-03 | 2021-12-29 | 1.650 | 74,148,293 | +6,933,000 | 0.56% | 122,344,683 |
| 2021-12-30 | 2021-12-28 | 1.620 | 67,215,293 | +16,365,000 | 0.51% | 108,888,775 |
| 2021-12-29 | 2021-12-24 | 1.480 | 50,850,293 | -10,000 | 0.39% | 75,258,434 |
| 2021-12-28 | 2021-12-22 | 1.450 | 50,860,293 | -46,000 | 0.39% | 73,747,425 |
| 2021-12-23 | 2021-12-21 | 1.500 | 50,906,293 | +73,000 | 0.39% | 76,359,440 |
| 2021-12-22 | 2021-12-20 | 1.460 | 50,833,293 | +146,000 | 0.38% | 74,216,608 |
| 2021-12-21 | 2021-12-17 | 1.620 | 50,687,293 | +5,000 | 0.38% | 82,113,415 |
| 2021-12-20 | 2021-12-16 | 1.600 | 50,682,293 | -16,000 | 0.38% | 81,091,669 |
| 2021-12-17 | 2021-12-15 | 1.550 | 50,698,293 | -12,000 | 0.38% | 78,582,354 |
| 2021-12-16 | 2021-12-14 | 1.600 | 50,710,293 | +55,000 | 0.38% | 81,136,469 |
| 2021-12-15 | 2021-12-13 | 1.720 | 50,655,293 | +388,000 | 0.38% | 87,127,104 |
| 2021-12-14 | 2021-12-10 | 1.770 | 50,267,293 | -60,000 | 0.38% | 88,973,109 |
| 2021-12-13 | 2021-12-09 | 1.800 | 50,327,293 | +22,000 | 0.38% | 90,589,127 |
| 2021-12-10 | 2021-12-08 | 1.730 | 50,305,293 | +179,000 | 0.38% | 87,028,157 |
| 2021-12-09 | 2021-12-07 | 1.830 | 50,126,293 | +20,983,000 | 0.38% | 91,731,116 |
| 2021-12-08 | 2021-12-06 | 1.810 | 29,143,293 | +7,776,000 | 0.22% | 52,749,360 |
| 2021-12-06 | 2021-12-02 | 2.270 | 21,367,293 | +27,000 | 0.16% | 48,503,755 |
| 2021-12-03 | 2021-12-01 | 2.200 | 21,340,293 | -12,000 | 0.16% | 46,948,645 |
| 2021-12-02 | 2021-11-30 | 2.290 | 21,352,293 | -9,990,000 | 0.16% | 48,896,751 |
| 2021-12-01 | 2021-11-29 | 2.280 | 31,342,293 | -10,105,000 | 0.24% | 71,460,428 |
| 2021-11-30 | 2021-11-26 | 2.500 | 41,447,293 | -4,873,000 | 0.31% | 103,618,232 |
| 2021-11-29 | 2021-11-25 | 2.790 | 46,320,293 | +21,010,000 | 0.35% | 129,233,617 |
| 2021-11-26 | 2021-11-24 | 2.780 | 25,310,293 | -11,030,000 | 0.19% | 70,362,615 |
| 2021-11-25 | 2021-11-23 | 2.930 | 36,340,293 | -48,000 | 0.27% | 106,477,058 |
| 2021-11-24 | 2021-11-22 | 2.750 | 36,388,293 | +1,984,000 | 0.27% | 100,067,806 |
| 2021-11-23 | 2021-11-19 | 2.780 | 34,404,293 | -321,000 | 0.26% | 95,643,935 |
| 2021-11-22 | 2021-11-18 | 2.640 | 34,725,293 | -151,000 | 0.26% | 91,674,774 |
| 2021-11-19 | 2021-11-17 | 2.800 | 34,876,293 | -52,000 | 0.26% | 97,653,620 |
| 2021-11-18 | 2021-11-16 | 2.790 | 34,928,293 | +518,000 | 0.26% | 97,449,937 |
| 2021-11-17 | 2021-11-15 | 2.730 | 34,410,293 | +116,000 | 0.26% | 93,940,100 |
| 2021-11-16 | 2021-11-12 | 2.780 | 34,294,293 | +31,000 | 0.26% | 95,338,135 |
| 2021-11-15 | 2021-11-11 | 2.530 | 34,263,293 | -1,893,000 | 0.26% | 86,686,131 |
| 2021-11-12 | 2021-11-10 | 2.370 | 36,156,293 | -5,005,000 | 0.27% | 85,690,414 |
| 2021-11-11 | 2021-11-09 | 2.300 | 41,161,293 | -12,000 | 0.31% | 94,670,974 |
| 2021-11-10 | 2021-11-08 | 2.280 | 41,173,293 | +13,000 | 0.31% | 93,875,108 |
| 2021-11-09 | 2021-11-05 | 2.300 | 41,160,293 | +3,000 | 0.31% | 94,668,674 |
| 2021-11-08 | 2021-11-04 | 2.360 | 41,157,293 | +41,000 | 0.31% | 97,131,211 |
| 2021-11-05 | 2021-11-03 | 2.440 | 41,116,293 | +1,237,000 | 0.31% | 100,323,755 |
| 2021-11-04 | 2021-11-02 | 2.340 | 39,879,293 | -10,000 | 0.30% | 93,317,546 |
| 2021-11-01 | 2021-10-28 | 2.410 | 39,889,293 | -5,128,000 | 0.30% | 96,133,196 |
| 2021-10-29 | 2021-10-27 | 2.540 | 45,017,293 | +2,000 | 0.34% | 114,343,924 |
| 2021-10-28 | 2021-10-26 | 2.560 | 45,015,293 | +4,265,200 | 0.34% | 115,239,150 |
| 2021-10-27 | 2021-10-25 | 2.670 | 40,750,093 | +1,116,000 | 0.31% | 108,802,748 |
| 2021-10-26 | 2021-10-22 | 2.690 | 39,634,093 | +14,728,000 | 0.30% | 106,615,710 |
| 2021-10-25 | 2021-10-21 | 2.580 | 24,906,093 | +15,582,200 | 0.19% | 64,257,720 |
| 2021-10-05 | 2021-09-30 | 2.950 | 9,323,893 | +41,000 | 0.07% | 27,505,484 |
| 2021-10-04 | 2021-09-29 | 3.070 | 9,282,893 | +350,000 | 0.07% | 28,498,482 |
| 2021-09-30 | 2021-09-28 | 2.670 | 8,932,893 | +121,200 | 0.07% | 23,850,824 |
| 2021-09-29 | 2021-09-27 | 2.550 | 8,811,693 | -335,000 | 0.07% | 22,469,817 |
| 2021-09-28 | 2021-09-24 | 2.360 | 9,146,693 | -2,302,000 | 0.07% | 21,586,195 |
| 2021-09-27 | 2021-09-23 | 2.670 | 11,448,693 | +1,744,074 | 0.09% | 30,568,010 |
| 2021-09-24 | 2021-09-21 | 2.270 | 9,704,619 | +273,000 | 0.07% | 22,029,485 |
| 2021-09-23 | 2021-09-20 | 2.280 | 9,431,619 | +85,000 | 0.07% | 21,504,091 |
| 2021-09-21 | 2021-09-17 | 2.540 | 9,346,619 | +1,226,000 | 0.07% | 23,740,412 |
| 2021-09-20 | 2021-09-16 | 2.630 | 8,120,619 | -4,022,000 | 0.06% | 21,357,228 |
| 2021-09-17 | 2021-09-15 | 2.810 | 12,142,619 | -7,780,000 | 0.09% | 34,120,759 |
| 2021-09-16 | 2021-09-14 | 2.970 | 19,922,619 | +343,000 | 0.15% | 59,170,178 |
| 2021-09-15 | 2021-09-13 | 3.370 | 19,579,619 | +3,110,000 | 0.15% | 65,983,316 |
| 2021-09-14 | 2021-09-10 | 3.620 | 16,469,619 | +5,001,000 | 0.12% | 59,620,021 |
| 2021-09-13 | 2021-09-09 | 3.550 | 11,468,619 | +3,263,000 | 0.09% | 40,713,597 |
| 2021-09-10 | 2021-09-08 | 3.710 | 8,205,619 | -59,000 | 0.06% | 30,442,846 |
| 2021-09-09 | 2021-09-07 | 3.570 | 8,264,619 | +406,000 | 0.06% | 29,504,690 |
| 2021-09-08 | 2021-09-06 | 3.870 | 7,858,619 | -98,000 | 0.06% | 30,412,856 |
| 2021-09-07 | 2021-09-03 | 3.900 | 7,956,619 | -72,000 | 0.06% | 31,030,814 |
| 2021-09-06 | 2021-09-02 | 4.070 | 8,028,619 | +40,000 | 0.06% | 32,676,479 |
| 2021-09-03 | 2021-09-01 | 4.220 | 7,988,619 | +62,000 | 0.06% | 33,711,972 |
| 2021-09-02 | 2021-08-31 | 4.360 | 7,926,619 | +9,000 | 0.06% | 34,560,059 |
| 2021-09-01 | 2021-08-30 | 4.390 | 7,917,619 | -4,000 | 0.06% | 34,758,347 |
| 2021-08-31 | 2021-08-27 | 4.370 | 7,921,619 | -12,000 | 0.06% | 34,617,475 |
| 2021-08-30 | 2021-08-26 | 4.230 | 7,933,619 | -1,811,000 | 0.06% | 33,559,208 |
| 2021-08-27 | 2021-08-25 | 4.560 | 9,744,619 | +822,000 | 0.07% | 44,435,463 |
| 2021-08-26 | 2021-08-24 | 4.480 | 8,922,619 | +1,009,000 | 0.07% | 39,973,333 |
| 2021-08-25 | 2021-08-23 | 4.310 | 7,913,619 | +7,000 | 0.06% | 34,107,698 |
| 2021-08-24 | 2021-08-20 | 4.920 | 7,906,619 | -33,000 | 0.06% | 38,900,565 |
| 2021-08-23 | 2021-08-19 | 5.000 | 7,939,619 | +21,000 | 0.06% | 39,698,095 |
| 2021-08-20 | 2021-08-18 | 5.250 | 7,918,619 | +10,000 | 0.06% | 41,572,750 |
| 2021-08-19 | 2021-08-17 | 5.290 | 7,908,619 | +5,000 | 0.06% | 41,836,595 |
| 2021-08-18 | 2021-08-16 | 5.530 | 7,903,619 | -595,000 | 0.06% | 43,707,013 |
| 2021-08-17 | 2021-08-13 | 5.720 | 8,498,619 | -783,000 | 0.06% | 48,612,101 |
| 2021-08-16 | 2021-08-12 | 5.810 | 9,281,619 | -664,000 | 0.07% | 53,926,206 |
| 2021-08-13 | 2021-08-11 | 6.330 | 9,945,619 | +2,170,000 | 0.08% | 62,955,768 |
| 2021-08-12 | 2021-08-10 | 5.870 | 7,775,619 | +1,823,000 | 0.06% | 45,642,884 |
| 2021-08-11 | 2021-08-09 | 5.470 | 5,952,619 | -4,000 | 0.04% | 32,560,826 |
| 2021-08-10 | 2021-08-06 | 5.200 | 5,956,619 | +20,000 | 0.04% | 30,974,419 |
| 2021-08-09 | 2021-08-05 | 5.450 | 5,936,619 | -21,000 | 0.04% | 32,354,574 |
| 2021-08-06 | 2021-08-04 | 5.440 | 5,957,619 | -22,000 | 0.04% | 32,409,447 |
| 2021-08-05 | 2021-08-03 | 5.220 | 5,979,619 | +268,000 | 0.05% | 31,213,611 |
| 2021-08-04 | 2021-08-02 | 5.670 | 5,711,619 | -333,000 | 0.04% | 32,384,880 |
| 2021-08-03 | 2021-07-30 | 5.260 | 6,044,619 | -78,000 | 0.05% | 31,794,696 |
| 2021-08-02 | 2021-07-29 | 5.790 | 6,122,619 | -27,000 | 0.05% | 35,449,964 |
| 2021-07-30 | 2021-07-28 | 5.800 | 6,149,619 | +664,000 | 0.05% | 35,667,790 |
| 2021-07-29 | 2021-07-27 | 5.810 | 5,485,619 | -4,186,000 | 0.04% | 31,871,446 |
| 2021-07-28 | 2021-07-26 | 6.710 | 9,671,619 | -4,597,000 | 0.07% | 64,896,563 |
| 2021-07-27 | 2021-07-23 | 7.260 | 14,268,619 | -1,199,000 | 0.11% | 103,590,174 |
| 2021-07-26 | 2021-07-22 | 7.810 | 15,467,619 | +98,000 | 0.12% | 120,802,104 |
| 2021-07-23 | 2021-07-21 | 7.240 | 15,369,619 | +840,000 | 0.12% | 111,276,042 |
| 2021-07-22 | 2021-07-20 | 7.370 | 14,529,619 | +837,000 | 0.11% | 107,083,292 |
| 2021-07-21 | 2021-07-19 | 8.210 | 13,692,619 | +6,055,000 | 0.10% | 112,416,402 |
| 2021-07-20 | 2021-07-16 | 9.800 | 7,637,619 | +2,286,000 | 0.06% | 74,848,666 |
| 2021-07-19 | 2021-07-15 | 8.950 | 5,351,619 | +20,000 | 0.04% | 47,896,990 |
| 2021-07-16 | 2021-07-14 | 8.910 | 5,331,619 | +39,000 | 0.04% | 47,504,725 |
| 2021-07-15 | 2021-07-13 | 9.280 | 5,292,619 | -55,000 | 0.04% | 49,115,504 |
| 2021-07-14 | 2021-07-12 | 9.340 | 5,347,619 | +10,000 | 0.04% | 49,946,761 |
| 2021-07-13 | 2021-07-09 | 9.470 | 5,337,619 | +10,000 | 0.04% | 50,547,252 |
| 2021-07-12 | 2021-07-08 | 9.620 | 5,327,619 | -18,000 | 0.04% | 51,251,695 |
| 2021-07-09 | 2021-07-07 | 9.870 | 5,345,619 | +205,000 | 0.04% | 52,761,260 |
| 2021-07-08 | 2021-07-06 | 9.970 | 5,140,619 | -1,983,800 | 0.04% | 51,251,971 |
| 2021-07-07 | 2021-07-05 | 10.040 | 7,124,419 | -2,000,000 | 0.05% | 71,529,167 |
| 2021-07-06 | 2021-07-02 | 10.060 | 9,124,419 | -982,000 | 0.07% | 91,791,655 |
| 2021-07-05 | 2021-06-30 | 10.120 | 10,106,419 | +48,000 | 0.08% | 102,276,960 |
| 2021-07-02 | 2021-06-29 | 10.540 | 10,058,419 | +52,000 | 0.08% | 106,015,736 |
| 2021-06-30 | 2021-06-28 | 10.440 | 10,006,419 | +5,000,000 | 0.08% | 104,467,014 |
| 2021-06-29 | 2021-06-25 | 10.620 | 5,006,419 | +8,000 | 0.04% | 53,168,170 |
| 2021-06-28 | 2021-06-24 | 10.900 | 4,998,419 | +38,000 | 0.04% | 54,482,767 |
| 2021-06-24 | 2021-06-22 | 10.880 | 4,960,419 | +26,200 | 0.04% | 53,969,359 |
| 2021-06-23 | 2021-06-21 | 10.800 | 4,934,219 | +20,000 | 0.04% | 53,289,565 |
| 2021-06-22 | 2021-06-18 | 9.910 | 4,914,219 | -28,000 | 0.04% | 48,699,910 |
| 2021-06-21 | 2021-06-17 | 10.440 | 4,942,219 | +18,000 | 0.04% | 51,596,766 |
| 2021-06-18 | 2021-06-16 | 10.520 | 4,924,219 | +4,000 | 0.04% | 51,802,784 |
| 2021-06-17 | 2021-06-15 | 11.125 | 4,920,219 | -7,000 | 0.04% | 54,737,825 |
| 2021-06-16 | 2021-06-11 | 11.410 | 4,927,219 | +287,493 | 0.04% | 56,218,662 |
| 2021-06-15 | 2021-06-10 | 11.410 | 4,639,726 | +13,767 | 0.04% | 52,938,420 |
| 2021-06-11 | 2021-06-09 | 11.735 | 4,625,959 | -175,038 | 0.04% | 54,286,691 |
| 2021-06-10 | 2021-06-08 | 12.244 | 4,800,997 | +173,072 | 0.04% | 58,781,911 |
| 2021-06-09 | 2021-06-07 | 11.979 | 4,627,925 | -15,734 | 0.04% | 55,439,255 |
| 2021-06-08 | 2021-06-04 | 11.613 | 4,643,659 | +13,767 | 0.04% | 53,927,738 |
| 2021-06-07 | 2021-06-03 | 11.369 | 4,629,892 | -295,009 | 0.04% | 52,637,887 |
| 2021-06-04 | 2021-06-02 | 12.000 | 4,924,901 | +402,196 | 0.04% | 59,096,981 |
| 2021-06-03 | 2021-06-01 | 12.061 | 4,522,705 | +295,009 | 0.03% | 54,546,731 |
| 2021-05-31 | 2021-05-27 | 12.793 | 4,227,696 | -1,237,072 | 0.03% | 54,084,171 |
| 2021-05-28 | 2021-05-26 | 13.118 | 5,464,768 | +192,739 | 0.04% | 71,688,125 |
| 2021-05-27 | 2021-05-25 | 12.711 | 5,272,029 | +790,821 | 0.04% | 67,015,241 |
| 2021-05-26 | 2021-05-24 | 12.691 | 4,481,208 | -134,720 | 0.03% | 56,871,603 |
| 2021-05-24 | 2021-05-20 | 12.935 | 4,615,928 | +27,534 | 0.04% | 59,707,917 |
| 2021-05-21 | 2021-05-18 | 13.220 | 4,588,394 | -21,634 | 0.04% | 60,658,245 |
| 2021-05-20 | 2021-05-17 | 12.976 | 4,610,028 | -984 | 0.04% | 59,819,120 |
| 2021-05-18 | 2021-05-14 | 12.691 | 4,611,012 | -9,833 | 0.04% | 58,518,963 |
| 2021-05-17 | 2021-05-13 | 12.691 | 4,620,845 | -177,006 | 0.04% | 58,643,755 |
| 2021-05-13 | 2021-05-11 | 12.793 | 4,797,851 | +17,701 | 0.04% | 61,378,063 |
| 2021-05-12 | 2021-05-10 | 13.118 | 4,780,150 | +36,384 | 0.04% | 62,707,143 |
| 2021-05-10 | 2021-05-06 | 13.545 | 4,743,766 | -275,342 | 0.04% | 64,255,938 |
| 2021-05-07 | 2021-05-05 | 13.586 | 5,019,108 | -103,253 | 0.04% | 68,189,700 |
| 2021-05-06 | 2021-05-04 | 13.484 | 5,122,361 | -107,186 | 0.04% | 69,071,596 |
| 2021-05-04 | 2021-04-30 | 13.383 | 5,229,547 | +13,767 | 0.04% | 69,985,125 |
| 2021-05-03 | 2021-04-29 | 13.606 | 5,215,780 | +29,501 | 0.04% | 70,967,770 |
| 2021-04-30 | 2021-04-28 | 13.647 | 5,186,279 | +9,833 | 0.04% | 70,777,330 |
| 2021-04-29 | 2021-04-27 | 13.667 | 5,176,446 | +21,634 | 0.04% | 70,748,419 |
| 2021-04-28 | 2021-04-26 | 13.708 | 5,154,812 | +23,601 | 0.04% | 70,662,420 |
| 2021-04-27 | 2021-04-23 | 13.972 | 5,131,211 | +14,750 | 0.04% | 71,695,581 |
| 2021-04-26 | 2021-04-22 | 14.033 | 5,116,461 | +35,402 | 0.04% | 71,801,669 |
| 2021-04-23 | 2021-04-21 | 14.115 | 5,081,059 | +9,833 | 0.04% | 71,718,217 |
| 2021-04-20 | 2021-04-16 | 14.278 | 5,071,226 | +7,867 | 0.04% | 72,404,549 |
| 2021-04-19 | 2021-04-15 | 13.993 | 5,063,359 | +13,767 | 0.04% | 70,850,503 |
| 2021-04-16 | 2021-04-14 | 14.217 | 5,049,592 | -487,748 | 0.04% | 71,787,568 |
| 2021-04-15 | 2021-04-13 | 14.257 | 5,537,340 | +5,507 | 0.04% | 78,946,883 |
| 2021-04-12 | 2021-04-08 | 14.684 | 5,531,833 | +13,767 | 0.04% | 81,231,044 |
| 2021-04-09 | 2021-04-07 | 14.461 | 5,518,066 | -995,164 | 0.04% | 79,794,373 |
| 2021-04-08 | 2021-04-01 | 14.562 | 6,513,230 | +126,853 | 0.05% | 94,847,353 |
| 2021-04-07 | 2021-03-31 | 15.050 | 6,386,377 | -7,900,344 | 0.05% | 96,117,408 |
| 2021-04-01 | 2021-03-30 | 15.661 | 14,286,721 | -10,815,035 | 0.11% | 223,737,647 |
| 2021-03-31 | 2021-03-29 | 15.600 | 25,101,756 | -38,352 | 0.19% | 391,575,260 |
| 2021-03-30 | 2021-03-26 | 15.071 | 25,140,108 | +498,566 | 0.19% | 378,879,515 |
| 2021-03-29 | 2021-03-25 | 14.684 | 24,641,542 | +6,883 | 0.19% | 361,843,568 |
| 2021-03-26 | 2021-03-24 | 15.172 | 24,634,659 | -19,667 | 0.19% | 373,767,177 |
| 2021-03-23 | 2021-03-19 | 15.294 | 24,654,326 | -4,917 | 0.19% | 377,074,143 |
| 2021-03-22 | 2021-03-18 | 15.477 | 24,659,243 | +16,717 | 0.19% | 381,663,101 |
| 2021-03-19 | 2021-03-17 | 15.315 | 24,642,526 | -491,681 | 0.19% | 377,394,857 |
| 2021-03-18 | 2021-03-16 | 15.396 | 25,134,207 | -973,531 | 0.19% | 386,969,597 |
| 2021-03-17 | 2021-03-15 | 15.152 | 26,107,738 | -993,197 | 0.20% | 395,586,349 |
| 2021-03-16 | 2021-03-12 | 15.355 | 27,100,935 | -983,364 | 0.21% | 416,147,226 |
| 2021-03-15 | 2021-03-11 | 15.376 | 28,084,299 | -491,682 | 0.22% | 431,818,417 |
| 2021-03-12 | 2021-03-10 | 15.152 | 28,575,981 | -24,584 | 0.22% | 432,985,347 |
| 2021-03-11 | 2021-03-09 | 14.989 | 28,600,565 | -29,501 | 0.22% | 428,704,338 |
| 2021-03-10 | 2021-03-08 | 15.030 | 28,630,066 | -227,157 | 0.22% | 430,311,116 |
| 2021-03-09 | 2021-03-05 | 15.498 | 28,857,223 | -7,867 | 0.22% | 447,224,188 |
| 2021-03-08 | 2021-03-04 | 15.783 | 28,865,090 | +19,668 | 0.22% | 455,565,067 |
| 2021-03-05 | 2021-03-03 | 16.128 | 28,845,422 | +7,866 | 0.22% | 465,228,018 |
| 2021-03-04 | 2021-03-02 | 16.128 | 28,837,556 | +7,867 | 0.22% | 465,101,153 |
| 2021-03-02 | 2021-02-26 | 16.149 | 28,829,689 | -265,508 | 0.22% | 465,560,620 |
| 2021-03-01 | 2021-02-25 | 16.860 | 29,095,197 | -2,812,420 | 0.22% | 490,559,409 |
| 2021-02-26 | 2021-02-24 | 15.823 | 31,907,617 | -1,004,015 | 0.25% | 504,881,834 |
| 2021-02-25 | 2021-02-23 | 16.352 | 32,911,632 | -2,152,583 | 0.25% | 538,172,181 |
| 2021-02-24 | 2021-02-22 | 16.393 | 35,064,215 | -1,868,391 | 0.27% | 574,797,592 |
| 2021-02-23 | 2021-02-19 | 16.779 | 36,932,606 | -2,037,530 | 0.28% | 619,697,407 |
| 2021-02-22 | 2021-02-18 | 16.759 | 38,970,136 | -419,897 | 0.30% | 653,092,822 |
| 2021-02-19 | 2021-02-17 | 16.983 | 39,390,033 | -6,883 | 0.30% | 668,942,206 |
| 2021-02-18 | 2021-02-16 | 17.084 | 39,396,916 | +23,994 | 0.30% | 673,065,438 |
| 2021-02-17 | 2021-02-11 | 16.372 | 39,372,922 | -400,229 | 0.30% | 644,628,206 |
| 2021-02-16 | 2021-02-09 | 16.169 | 39,773,151 | -59,985 | 0.31% | 643,091,701 |
| 2021-02-10 | 2021-02-08 | 15.742 | 39,833,136 | +19,667 | 0.31% | 627,048,650 |
| 2021-02-09 | 2021-02-05 | 15.661 | 39,813,469 | -20,171,742 | 0.31% | 623,500,093 |
| 2021-02-08 | 2021-02-04 | 15.355 | 59,985,211 | +512,333 | 0.46% | 921,100,292 |
| 2021-02-05 | 2021-02-03 | 15.437 | 59,472,878 | +4,917 | 0.46% | 918,071,507 |
| 2021-02-04 | 2021-02-02 | 15.742 | 59,467,961 | -637,220 | 0.46% | 936,137,810 |
| 2021-02-03 | 2021-02-01 | 15.457 | 60,105,181 | -2,061,131 | 0.46% | 929,054,688 |
| 2021-02-02 | 2021-01-29 | 15.193 | 62,166,312 | +454,315 | 0.48% | 944,477,211 |
| 2021-02-01 | 2021-01-28 | 15.742 | 61,711,997 | -1,011,882 | 0.47% | 971,463,167 |
| 2021-01-29 | 2021-01-27 | 16.291 | 62,723,879 | +26,551 | 0.48% | 1,021,836,007 |
| 2021-01-28 | 2021-01-26 | 16.576 | 62,697,328 | +590,018 | 0.48% | 1,039,255,710 |
| 2021-01-27 | 2021-01-25 | 17.105 | 62,107,310 | +2,877,323 | 0.48% | 1,062,317,884 |
| 2021-01-26 | 2021-01-22 | 15.945 | 59,229,987 | +48,185 | 0.45% | 944,438,054 |
| 2021-01-25 | 2021-01-21 | 16.983 | 59,181,802 | -60,969 | 0.45% | 1,005,056,410 |
| 2021-01-22 | 2021-01-20 | 17.145 | 59,242,771 | +283,209 | 0.46% | 1,015,731,021 |
| 2021-01-21 | 2021-01-19 | 17.552 | 58,959,562 | -454,314 | 0.45% | 1,034,858,145 |
| 2021-01-20 | 2021-01-18 | 15.172 | 59,413,876 | -436,614 | 0.46% | 901,451,759 |
| 2021-01-19 | 2021-01-15 | 14.603 | 59,850,490 | -1,006,964 | 0.46% | 873,992,956 |
| 2021-01-18 | 2021-01-14 | 14.725 | 60,857,454 | +9,833 | 0.47% | 896,124,030 |
| 2021-01-15 | 2021-01-13 | 14.745 | 60,847,621 | +29,501 | 0.47% | 897,216,780 |
| 2021-01-14 | 2021-01-12 | 14.745 | 60,818,120 | +542,817 | 0.47% | 896,781,779 |
| 2021-01-13 | 2021-01-11 | 15.050 | 60,275,303 | -540,850 | 0.46% | 907,166,282 |
| 2021-01-12 | 2021-01-08 | 14.583 | 60,816,153 | -4,917 | 0.47% | 886,857,572 |
| 2021-01-11 | 2021-01-07 | 14.522 | 60,821,070 | +47,202 | 0.47% | 883,218,273 |
| 2021-01-08 | 2021-01-06 | 14.827 | 60,773,868 | +499,548 | 0.47% | 901,073,431 |
| 2021-01-07 | 2021-01-05 | 14.481 | 60,274,320 | +54,479 | 0.46% | 872,826,836 |
| 2021-01-06 | 2021-01-04 | 14.379 | 60,219,841 | +85,552 | 0.46% | 865,914,069 |
| 2021-01-05 | 2020-12-31 | 15.152 | 60,134,289 | +462,181 | 0.46% | 911,159,129 |
| 2021-01-04 | 2020-12-29 | 14.705 | 59,672,108 | -777,840 | 0.46% | 877,456,217 |
| 2020-12-30 | 2020-12-28 | 14.542 | 60,449,948 | -984 | 0.46% | 879,058,446 |
| 2020-12-29 | 2020-12-24 | 14.806 | 60,450,932 | -2,950 | 0.46% | 895,055,897 |
| 2020-12-28 | 2020-12-22 | 15.050 | 60,453,882 | +332,377 | 0.46% | 909,853,964 |
| 2020-12-23 | 2020-12-21 | 15.396 | 60,121,505 | +8,850 | 0.46% | 925,638,694 |
| 2020-12-22 | 2020-12-18 | 15.539 | 60,112,655 | +9,834 | 0.46% | 934,060,585 |
| 2020-12-17 | 2020-12-15 | 15.579 | 60,102,821 | -20,257 | 0.46% | 936,352,564 |
| 2020-12-16 | 2020-12-14 | 15.742 | 60,123,078 | +983 | 0.46% | 946,450,586 |
| 2020-12-14 | 2020-12-10 | 15.661 | 60,122,095 | +49,168 | 0.46% | 941,543,974 |
| 2020-12-11 | 2020-12-09 | 15.884 | 60,072,927 | +7,867 | 0.46% | 954,213,606 |
| 2020-12-10 | 2020-12-08 | 15.986 | 60,065,060 | -983 | 0.46% | 960,196,766 |
| 2020-12-08 | 2020-12-04 | 15.966 | 60,066,043 | -8,850 | 0.46% | 958,990,836 |
| 2020-12-07 | 2020-12-03 | 16.535 | 60,074,893 | -984 | 0.46% | 993,343,214 |
| 2020-12-04 | 2020-12-02 | 16.433 | 60,075,877 | -863,393 | 0.46% | 987,250,263 |
| 2020-12-03 | 2020-12-01 | 16.860 | 60,939,270 | -370,728 | 0.46% | 1,027,466,228 |
| 2020-12-02 | 2020-11-30 | 16.616 | 61,309,998 | -10,817 | 0.47% | 1,018,753,553 |
| 2020-12-01 | 2020-11-27 | 17.064 | 61,320,815 | -49,169 | 0.47% | 1,046,370,909 |
| 2020-11-30 | 2020-11-26 | 16.413 | 61,369,984 | +27,545,987 | 0.47% | 1,007,268,662 |
| 2020-11-27 | 2020-11-25 | 15.844 | 33,823,997 | +7,867 | 0.26% | 535,893,097 |
| 2020-11-26 | 2020-11-24 | 16.393 | 33,816,130 | -473,981 | 0.26% | 554,338,094 |
| 2020-11-25 | 2020-11-23 | 16.555 | 34,290,111 | -869,294 | 0.26% | 567,687,163 |
| 2020-11-24 | 2020-11-20 | 16.901 | 35,159,405 | +3,934 | 0.27% | 594,235,124 |
| 2020-11-23 | 2020-11-19 | 16.962 | 35,155,471 | +736,539 | 0.27% | 596,313,648 |
| 2020-11-20 | 2020-11-18 | 16.840 | 34,418,932 | +473,982 | 0.26% | 579,620,190 |
| 2020-11-19 | 2020-11-17 | 16.881 | 33,944,950 | +26,550 | 0.26% | 573,019,028 |
| 2020-11-18 | 2020-11-16 | 17.227 | 33,918,400 | -225,190 | 0.26% | 584,298,196 |
| 2020-11-17 | 2020-11-13 | 17.267 | 34,143,590 | -77,686 | 0.26% | 589,566,300 |
| 2020-11-16 | 2020-11-12 | 17.349 | 34,221,276 | +1,449,596 | 0.26% | 593,691,742 |
| 2020-11-13 | 2020-11-11 | 17.654 | 32,771,680 | +1,079,733 | 0.25% | 578,541,089 |
| 2020-11-12 | 2020-11-10 | 17.410 | 31,691,947 | -694,255 | 0.24% | 551,745,073 |
| 2020-11-11 | 2020-11-09 | 17.125 | 32,386,202 | +84,569 | 0.25% | 554,610,247 |
| 2020-11-10 | 2020-11-06 | 16.759 | 32,301,633 | +10,817 | 0.25% | 541,336,696 |
| 2020-11-09 | 2020-11-05 | 16.698 | 32,290,816 | +632,303 | 0.25% | 539,185,190 |
| 2020-11-06 | 2020-11-04 | 16.128 | 31,658,513 | +984 | 0.24% | 510,598,433 |
| 2020-11-04 | 2020-11-02 | 15.823 | 31,657,529 | -773,908 | 0.24% | 500,924,632 |
| 2020-11-03 | 2020-10-30 | 15.661 | 32,431,437 | -393,345 | 0.25% | 507,893,547 |
| 2020-11-02 | 2020-10-29 | 14.949 | 32,824,782 | -18,684 | 0.25% | 490,687,469 |
| 2020-10-30 | 2020-10-28 | 14.440 | 32,843,466 | +395,312 | 0.25% | 474,267,220 |
| 2020-10-29 | 2020-10-27 | 14.481 | 32,448,154 | +318,610 | 0.25% | 469,878,708 |
| 2020-10-27 | 2020-10-22 | 15.518 | 32,129,544 | +47,202 | 0.25% | 498,591,508 |
| 2020-10-23 | 2020-10-21 | 15.172 | 32,082,342 | +244,857 | 0.24% | 486,766,486 |
| 2020-10-22 | 2020-10-20 | 15.559 | 31,837,485 | +17,701 | 0.24% | 495,354,333 |
| 2020-10-21 | 2020-10-19 | 15.945 | 31,819,784 | +22,617 | 0.24% | 507,375,004 |
| 2020-10-20 | 2020-10-16 | 16.088 | 31,797,167 | +1,397,360 | 0.24% | 511,541,284 |
| 2020-10-19 | 2020-10-15 | 16.027 | 30,399,807 | +768,007 | 0.23% | 487,206,217 |
| 2020-10-16 | 2020-10-14 | 16.332 | 29,631,800 | +449,004 | 0.23% | 483,937,589 |
| 2020-10-15 | 2020-10-12 | 19.667 | 29,182,796 | -26,551 | 0.23% | 573,943,512 |
| 2020-10-14 | 2020-10-09 | 19.932 | 29,209,347 | +413,013 | 0.23% | 582,188,606 |
| 2020-10-12 | 2020-10-08 | 20.593 | 28,796,334 | +248,791 | 0.22% | 592,990,877 |
| 2020-10-09 | 2020-10-07 | 20.318 | 28,547,543 | +3,934 | 0.22% | 580,029,393 |
| 2020-10-08 | 2020-10-06 | 20.176 | 28,543,609 | +192,739 | 0.22% | 575,885,752 |
| 2020-10-07 | 2020-10-05 | 20.094 | 28,350,870 | +454,314 | 0.22% | 569,690,678 |
| 2020-10-06 | 2020-09-30 | 20.033 | 27,896,556 | -1,484,093 | 0.22% | 558,859,449 |
| 2020-10-05 | 2020-09-29 | 16.779 | 29,380,649 | +46,218 | 0.23% | 492,982,055 |
| 2020-09-30 | 2020-09-28 | 16.901 | 29,334,431 | +996,148 | 0.23% | 495,786,241 |
| 2020-09-29 | 2020-09-25 | 14.013 | 28,338,283 | +27,534 | 0.22% | 397,107,905 |
| 2020-09-28 | 2020-09-24 | 15.477 | 28,310,749 | +18,684 | 0.22% | 438,179,236 |
| 2020-09-24 | 2020-09-22 | 16.271 | 28,292,065 | -983 | 0.22% | 460,331,201 |
| 2020-09-23 | 2020-09-21 | 16.576 | 28,293,048 | +89,486 | 0.22% | 468,978,705 |
| 2020-09-22 | 2020-09-18 | 16.779 | 28,203,562 | -4,917 | 0.22% | 473,231,546 |
| 2020-09-21 | 2020-09-17 | 16.942 | 28,208,479 | +983 | 0.22% | 477,903,761 |
| 2020-09-18 | 2020-09-16 | 17.003 | 28,207,496 | -9,833 | 0.22% | 479,608,190 |
| 2020-09-17 | 2020-09-15 | 17.674 | 28,217,329 | +24,780 | 0.22% | 498,713,881 |
| 2020-09-15 | 2020-09-11 | 16.576 | 28,192,549 | +4,917 | 0.22% | 467,312,858 |
| 2020-09-14 | 2020-09-10 | 16.372 | 28,187,632 | +984 | 0.22% | 461,498,455 |
| 2020-09-11 | 2020-09-09 | 16.576 | 28,186,648 | -2,950 | 0.22% | 467,215,044 |
| 2020-09-10 | 2020-09-08 | 16.799 | 28,189,598 | +1,975,577 | 0.22% | 473,570,573 |
| 2020-09-09 | 2020-09-07 | 16.820 | 26,214,021 | -9,835,604 | 0.20% | 440,915,057 |
| 2020-09-08 | 2020-09-04 | 17.227 | 36,049,625 | +30,484 | 0.28% | 621,011,924 |
| 2020-09-07 | 2020-09-03 | 17.410 | 36,019,141 | +983 | 0.28% | 627,079,919 |
| 2020-09-04 | 2020-09-02 | 17.450 | 36,018,158 | +8,851 | 0.28% | 628,527,906 |
| 2020-09-03 | 2020-09-01 | 17.877 | 36,009,307 | -47,202 | 0.28% | 643,753,223 |
| 2020-09-02 | 2020-08-31 | 18.406 | 36,056,509 | -12,784 | 0.28% | 663,663,652 |
| 2020-09-01 | 2020-08-28 | 19.138 | 36,069,293 | -285,175 | 0.28% | 690,308,198 |
| 2020-08-31 | 2020-08-27 | 18.976 | 36,354,468 | +983 | 0.28% | 689,850,868 |
| 2020-08-28 | 2020-08-26 | 18.854 | 36,353,485 | -19,667 | 0.28% | 685,395,995 |
| 2020-08-27 | 2020-08-25 | 19.362 | 36,373,152 | -33,434 | 0.28% | 704,261,040 |
| 2020-08-26 | 2020-08-24 | 18.996 | 36,406,586 | +12,783 | 0.28% | 691,580,293 |
| 2020-08-25 | 2020-08-21 | 19.525 | 36,393,803 | -9,833 | 0.28% | 710,582,407 |
| 2020-08-21 | 2020-08-19 | 19.952 | 36,403,636 | +29,501 | 0.28% | 726,322,584 |
| 2020-08-20 | 2020-08-18 | 19.850 | 36,374,135 | -42,483,283 | 0.28% | 722,035,033 |
| 2020-08-19 | 2020-08-17 | 20.176 | 78,857,418 | -80,636 | 0.61% | 1,590,999,352 |
| 2020-08-18 | 2020-08-14 | 22.779 | 78,938,054 | +11,800 | 0.61% | 1,798,126,395 |
| 2020-08-17 | 2020-08-13 | 21.864 | 78,926,254 | +12,784 | 0.61% | 1,725,622,254 |
| 2020-08-14 | 2020-08-12 | 21.813 | 78,913,470 | +16,717 | 0.61% | 1,721,330,323 |
| 2020-08-13 | 2020-08-11 | 21.813 | 78,896,753 | -983 | 0.61% | 1,720,965,677 |
| 2020-08-12 | 2020-08-10 | 21.762 | 78,897,736 | -15,734 | 0.61% | 1,716,975,494 |
| 2020-08-11 | 2020-08-07 | 22.067 | 78,913,470 | -9,834 | 0.61% | 1,741,392,448 |
| 2020-08-10 | 2020-08-06 | 22.016 | 78,923,304 | -304,843 | 0.61% | 1,737,596,531 |
| 2020-08-07 | 2020-08-05 | 22.220 | 79,228,147 | -1,170,202 | 0.62% | 1,760,421,736 |
| 2020-08-06 | 2020-08-04 | 22.372 | 80,398,349 | +1,474,062 | 0.63% | 1,798,686,990 |
| 2020-08-05 | 2020-08-03 | 21.762 | 78,924,287 | -983 | 0.61% | 1,717,553,298 |
| 2020-08-04 | 2020-07-31 | 22.118 | 78,925,270 | +41,301 | 0.61% | 1,745,665,864 |
| 2020-08-03 | 2020-07-30 | 21.915 | 78,883,969 | +338,277 | 0.61% | 1,728,708,671 |
| 2020-07-31 | 2020-07-29 | 21.813 | 78,545,692 | +34,418 | 0.61% | 1,713,308,024 |
| 2020-07-28 | 2020-07-24 | 20.999 | 78,511,274 | -7,867 | 0.61% | 1,648,685,668 |
| 2020-07-24 | 2020-07-22 | 22.118 | 78,519,141 | +11,800 | 0.61% | 1,736,683,120 |
| 2020-07-23 | 2020-07-21 | 22.830 | 78,507,341 | -9,833 | 0.61% | 1,792,306,978 |
| 2020-07-22 | 2020-07-20 | 22.626 | 78,517,174 | +14,750 | 0.61% | 1,776,562,364 |
| 2020-07-20 | 2020-07-16 | 22.067 | 78,502,424 | -398,262 | 0.61% | 1,732,321,849 |
| 2020-07-17 | 2020-07-15 | 23.237 | 78,900,686 | -3,934 | 0.61% | 1,833,381,166 |
| 2020-07-16 | 2020-07-14 | 23.237 | 78,904,620 | +3,934 | 0.61% | 1,833,472,579 |
| 2020-07-15 | 2020-07-13 | 24.304 | 78,900,686 | +49,168 | 0.61% | 1,917,628,441 |
| 2020-07-14 | 2020-07-10 | 24.101 | 78,851,518 | -262,558 | 0.61% | 1,900,396,345 |
| 2020-07-13 | 2020-07-09 | 24.152 | 79,114,076 | -599,852 | 0.62% | 1,910,746,867 |
| 2020-07-10 | 2020-07-08 | 24.711 | 79,713,928 | -20,568,038 | 0.62% | 1,969,818,744 |
| 2020-07-09 | 2020-07-07 | 26.877 | 100,281,966 | -1,545,847 | 0.78% | 2,695,309,315 |
| 2020-07-08 | 2020-07-06 | 29.283 | 101,827,813 | +1,673,355 | 0.79% | 2,981,790,295 |
| 2020-07-07 | 2020-07-03 | 26.982 | 100,154,458 | +37,523,080 | 0.80% | 2,702,356,493 |
| 2020-07-06 | 2020-07-02 | 23.844 | 62,631,378 | -1,929,129 | 0.50% | 1,493,411,404 |
| 2020-07-03 | 2020-06-30 | 20.916 | 64,560,507 | -487,661 | 0.52% | 1,350,360,038 |
| 2020-07-02 | 2020-06-29 | 20.916 | 65,048,168 | -200,801 | 0.52% | 1,360,560,050 |
| 2020-06-30 | 2020-06-26 | 20.916 | 65,248,969 | +956 | 0.52% | 1,364,760,042 |
| 2020-06-29 | 2020-06-24 | 20.393 | 65,248,013 | -55,459 | 0.52% | 1,330,621,545 |
| 2020-06-26 | 2020-06-23 | 20.791 | 65,303,472 | -483,836 | 0.52% | 1,357,704,637 |
| 2020-06-24 | 2020-06-22 | 20.895 | 65,787,308 | -2,868 | 0.52% | 1,374,644,025 |
| 2020-06-23 | 2020-06-19 | 21.491 | 65,790,176 | -254,624 | 0.52% | 1,413,922,233 |
| 2020-06-22 | 2020-06-18 | 20.623 | 66,044,800 | -77,452 | 0.53% | 1,362,066,116 |
| 2020-06-19 | 2020-06-17 | 20.644 | 66,122,252 | +1,456,288 | 0.52% | 1,365,046,463 |
| 2020-06-18 | 2020-06-16 | 20.602 | 64,665,964 | -496,266 | 0.51% | 1,332,277,310 |
| 2020-06-17 | 2020-06-15 | 19.954 | 65,162,230 | +27,253 | 0.51% | 1,300,250,286 |
| 2020-06-16 | 2020-06-12 | 20.310 | 65,134,977 | -481,923 | 0.51% | 1,322,866,867 |
| 2020-06-15 | 2020-06-11 | 19.494 | 65,616,900 | +19,124 | 0.52% | 1,279,128,767 |
| 2020-06-12 | 2020-06-10 | 19.787 | 65,597,776 | +27,730 | 0.52% | 1,297,964,746 |
| 2020-06-11 | 2020-06-09 | 19.724 | 65,570,046 | -294,509 | 0.52% | 1,293,301,633 |
| 2020-06-10 | 2020-06-08 | 19.013 | 65,864,555 | -312,676 | 0.52% | 1,252,270,904 |
| 2020-06-09 | 2020-06-05 | 18.783 | 66,177,231 | -24,862 | 0.52% | 1,242,989,823 |
| 2020-06-08 | 2020-06-04 | 18.574 | 66,202,093 | -930,379 | 0.52% | 1,229,609,842 |
| 2020-06-05 | 2020-06-03 | 18.197 | 67,132,472 | -50,679 | 0.53% | 1,221,615,507 |
| 2020-06-04 | 2020-06-02 | 18.281 | 67,183,151 | -317,457 | 0.53% | 1,228,158,580 |
| 2020-06-03 | 2020-06-01 | 18.009 | 67,500,608 | -2,205,946 | 0.53% | 1,215,607,808 |
| 2020-06-02 | 2020-05-29 | 16.984 | 69,706,554 | +956 | 0.55% | 1,183,892,550 |
| 2020-06-01 | 2020-05-28 | 17.026 | 69,705,598 | +1,891,357 | 0.55% | 1,186,792,265 |
| 2020-05-29 | 2020-05-27 | 17.319 | 67,814,241 | -6,693 | 0.54% | 1,174,448,255 |
| 2020-05-28 | 2020-05-26 | 17.695 | 67,820,934 | -1,855,022 | 0.54% | 1,200,098,172 |
| 2020-05-27 | 2020-05-25 | 16.900 | 69,675,956 | -573,718 | 0.55% | 1,177,543,452 |
| 2020-05-26 | 2020-05-22 | 16.001 | 70,249,674 | -41,117 | 0.55% | 1,124,057,152 |
| 2020-05-25 | 2020-05-21 | 17.047 | 70,290,791 | -145,342 | 0.56% | 1,198,225,849 |
| 2020-05-22 | 2020-05-20 | 17.256 | 70,436,133 | -187,414 | 0.56% | 1,215,436,008 |
| 2020-05-21 | 2020-05-19 | 17.109 | 70,623,547 | -10,518 | 0.56% | 1,208,329,767 |
| 2020-05-20 | 2020-05-18 | 16.691 | 70,634,065 | +7,649 | 0.56% | 1,178,961,809 |
| 2020-05-19 | 2020-05-15 | 16.628 | 70,626,416 | +849,103 | 0.56% | 1,174,402,431 |
| 2020-05-18 | 2020-05-14 | 16.315 | 69,777,313 | -26,773 | 0.55% | 1,138,391,093 |
| 2020-05-15 | 2020-05-13 | 16.064 | 69,804,086 | +37,291 | 0.55% | 1,121,307,456 |
| 2020-05-13 | 2020-05-11 | 15.813 | 69,766,795 | -9,562 | 0.55% | 1,103,197,358 |
| 2020-05-11 | 2020-05-07 | 15.122 | 69,776,357 | +13,387 | 0.55% | 1,055,186,518 |
| 2020-05-08 | 2020-05-06 | 15.206 | 69,762,970 | -81,277 | 0.55% | 1,060,820,777 |
| 2020-05-07 | 2020-05-05 | 14.495 | 69,844,247 | -2,021,400 | 0.55% | 1,012,386,905 |
| 2020-05-06 | 2020-05-04 | 13.742 | 71,865,647 | +59,284 | 0.57% | 987,573,333 |
| 2020-05-05 | 2020-04-29 | 14.390 | 71,806,363 | +2,017,576 | 0.57% | 1,033,318,044 |
| 2020-05-04 | 2020-04-28 | 14.077 | 69,788,787 | -145,342 | 0.55% | 982,388,702 |
| 2020-04-29 | 2020-04-27 | 13.784 | 69,934,129 | +172,391 | 0.55% | 963,956,042 |
| 2020-04-23 | 2020-04-21 | 13.428 | 69,761,738 | +956,196 | 0.55% | 936,774,294 |
| 2020-04-22 | 2020-04-20 | 13.951 | 68,805,542 | -28,685 | 0.54% | 959,913,057 |
| 2020-04-21 | 2020-04-17 | 14.328 | 68,834,227 | +9,562 | 0.54% | 986,228,744 |
| 2020-04-20 | 2020-04-16 | 14.118 | 68,824,665 | +19,123 | 0.54% | 971,696,244 |
| 2020-04-17 | 2020-04-15 | 14.223 | 68,805,542 | -7,664,874 | 0.54% | 978,622,007 |
| 2020-04-16 | 2020-04-14 | 14.432 | 76,470,416 | +10,518 | 0.60% | 1,103,634,297 |
| 2020-04-15 | 2020-04-09 | 14.432 | 76,459,898 | -829,023 | 0.60% | 1,103,482,500 |
| 2020-04-14 | 2020-04-08 | 14.035 | 77,288,921 | -16,255 | 0.61% | 1,084,731,893 |
| 2020-04-09 | 2020-04-07 | 14.432 | 77,305,176 | -46,854 | 0.61% | 1,115,681,698 |
| 2020-04-08 | 2020-04-06 | 14.160 | 77,352,030 | +9,562 | 0.61% | 1,095,325,073 |
| 2020-04-07 | 2020-04-03 | 13.721 | 77,342,468 | -105,181 | 0.61% | 1,061,217,763 |
| 2020-04-06 | 2020-04-02 | 13.721 | 77,447,649 | +133,867 | 0.61% | 1,062,660,954 |
| 2020-04-03 | 2020-04-01 | 13.658 | 77,313,782 | -152,035 | 0.61% | 1,055,972,831 |
| 2020-04-02 | 2020-03-31 | 13.449 | 77,465,817 | -5,737 | 0.61% | 1,041,846,467 |
| 2020-04-01 | 2020-03-30 | 12.968 | 77,471,554 | -97,532 | 0.61% | 1,004,654,195 |
| 2020-03-31 | 2020-03-27 | 13.491 | 77,569,086 | -337,538 | 0.61% | 1,046,480,244 |
| 2020-03-30 | 2020-03-26 | 13.867 | 77,906,624 | +7,650 | 0.62% | 1,080,365,130 |
| 2020-03-27 | 2020-03-25 | 12.968 | 77,898,974 | -91,795 | 0.62% | 1,010,196,994 |
| 2020-03-26 | 2020-03-24 | 10.751 | 77,990,769 | +13,634,412 | 0.62% | 838,472,776 |
| 2020-03-25 | 2020-03-23 | 10.395 | 64,356,357 | -153,948 | 0.51% | 669,006,729 |
| 2020-03-24 | 2020-03-20 | 12.508 | 64,510,305 | +188,371 | 0.51% | 806,887,382 |
| 2020-03-23 | 2020-03-19 | 11.525 | 64,321,934 | +1,092,933 | 0.51% | 741,298,870 |
| 2020-03-20 | 2020-03-18 | 12.487 | 63,229,001 | +23,841,815 | 0.50% | 789,538,471 |
| 2020-03-19 | 2020-03-17 | 13.533 | 39,387,186 | -50,679 | 0.31% | 533,018,005 |
| 2020-03-18 | 2020-03-16 | 14.830 | 39,437,865 | -20,080 | 0.31% | 584,847,013 |
| 2020-03-17 | 2020-03-13 | 15.792 | 39,457,945 | +128,130 | 0.31% | 623,109,051 |
| 2020-03-16 | 2020-03-12 | 16.231 | 39,329,815 | +1,932,474 | 0.31% | 638,360,887 |
| 2020-03-13 | 2020-03-11 | 17.193 | 37,397,341 | +957 | 0.30% | 642,976,628 |
| 2020-03-12 | 2020-03-10 | 17.402 | 37,396,384 | +956 | 0.30% | 650,782,074 |
| 2020-03-11 | 2020-03-09 | 17.319 | 37,395,428 | +888,307 | 0.30% | 647,636,758 |
| 2020-03-10 | 2020-03-06 | 18.344 | 36,507,121 | +137,692 | 0.29% | 669,668,427 |
| 2020-03-09 | 2020-03-05 | 18.762 | 36,369,429 | -401,603 | 0.29% | 682,356,874 |
| 2020-03-06 | 2020-03-04 | 18.720 | 36,771,032 | -371,960 | 0.29% | 688,353,459 |
| 2020-03-05 | 2020-03-03 | 18.532 | 37,142,992 | -234,268 | 0.29% | 688,324,537 |
| 2020-03-04 | 2020-03-02 | 18.574 | 37,377,260 | -553,638 | 0.30% | 694,229,513 |
| 2020-03-03 | 2020-02-28 | 18.302 | 37,930,898 | -394,910 | 0.30% | 694,198,742 |
| 2020-03-02 | 2020-02-27 | 18.615 | 38,325,808 | +64,065 | 0.30% | 713,450,705 |
| 2020-02-28 | 2020-02-26 | 18.574 | 38,261,743 | -956,197 | 0.30% | 710,657,528 |
| 2020-02-27 | 2020-02-25 | 18.720 | 39,217,940 | +3,825 | 0.31% | 734,159,559 |
| 2020-02-26 | 2020-02-24 | 18.636 | 39,214,115 | +2,869 | 0.31% | 730,807,115 |
| 2020-02-25 | 2020-02-21 | 19.410 | 39,211,246 | -1,909,525 | 0.31% | 761,099,198 |
| 2020-02-24 | 2020-02-20 | 19.682 | 41,120,771 | +2,868 | 0.32% | 809,344,682 |
| 2020-02-21 | 2020-02-19 | 19.891 | 41,117,903 | +5,737 | 0.32% | 817,888,533 |
| 2020-02-20 | 2020-02-18 | 19.640 | 41,112,166 | -23,905 | 0.32% | 807,455,497 |
| 2020-02-19 | 2020-02-17 | 20.017 | 41,136,071 | +55,460 | 0.32% | 823,412,379 |
| 2020-02-17 | 2020-02-13 | 19.494 | 41,080,611 | -5,737 | 0.32% | 800,820,997 |
| 2020-02-14 | 2020-02-12 | 19.222 | 41,086,348 | +1,912 | 0.32% | 789,761,024 |
| 2020-02-13 | 2020-02-11 | 19.264 | 41,084,436 | +182,156 | 0.32% | 791,442,931 |
| 2020-02-12 | 2020-02-10 | 18.615 | 40,902,280 | +262,954 | 0.32% | 761,412,792 |
| 2020-02-11 | 2020-02-07 | 18.741 | 40,639,326 | -13,387 | 0.32% | 761,617,915 |
| 2020-02-06 | 2020-02-04 | 18.741 | 40,652,713 | -28,686 | 0.32% | 761,868,800 |
| 2020-02-05 | 2020-02-03 | 18.218 | 40,681,399 | +1,912 | 0.32% | 741,133,901 |
| 2020-02-04 | 2020-01-31 | 18.155 | 40,679,487 | +4,781 | 0.32% | 738,546,489 |
| 2020-02-03 | 2020-01-30 | 18.344 | 40,674,706 | +1,913 | 0.32% | 746,116,528 |
| 2020-01-31 | 2020-01-29 | 18.908 | 40,672,793 | +21,036 | 0.32% | 769,050,877 |
| 2020-01-30 | 2020-01-24 | 19.745 | 40,651,757 | -62,153 | 0.32% | 802,664,324 |
| 2020-01-29 | 2020-01-22 | 20.372 | 40,713,910 | +2,869 | 0.32% | 829,438,928 |
| 2020-01-23 | 2020-01-21 | 19.849 | 40,711,041 | +584,236 | 0.32% | 808,092,479 |
| 2020-01-22 | 2020-01-20 | 20.561 | 40,126,805 | +5,737 | 0.32% | 825,031,906 |
| 2020-01-21 | 2020-01-17 | 21.230 | 40,121,068 | -23,935,521 | 0.32% | 851,767,710 |
| 2020-01-20 | 2020-01-16 | 24.942 | 64,056,589 | +130,042 | 0.51% | 1,597,671,189 |
| 2020-01-17 | 2020-01-15 | 25.167 | 63,926,547 | +4,354,409 | 0.51% | 1,608,824,378 |
| 2020-01-16 | 2020-01-14 | 25.279 | 59,572,138 | -448,479 | 0.51% | 1,505,945,990 |
| 2020-01-15 | 2020-01-13 | 24.942 | 60,020,617 | +19,981,710 | 0.51% | 1,497,007,756 |
| 2020-01-10 | 2020-01-08 | 24.210 | 40,038,907 | +30,195 | 0.34% | 969,327,508 |
| 2020-01-09 | 2020-01-07 | 23.928 | 40,008,712 | -48,844 | 0.34% | 957,333,748 |
| 2020-01-08 | 2020-01-06 | 24.491 | 40,057,556 | -3,977,693 | 0.34% | 981,055,493 |
| 2020-01-07 | 2020-01-03 | 24.547 | 44,035,249 | +40,852 | 0.37% | 1,080,953,008 |
| 2020-01-06 | 2020-01-02 | 24.998 | 43,994,397 | -2,664 | 0.37% | 1,099,765,795 |
| 2020-01-03 | 2019-12-31 | 24.322 | 43,997,061 | -4,441 | 0.37% | 1,070,107,190 |
| 2020-01-02 | 2019-12-27 | 24.210 | 44,001,502 | +105,681 | 0.37% | 1,065,260,505 |
| 2019-12-30 | 2019-12-24 | 23.309 | 43,895,821 | -10,657 | 0.38% | 1,023,159,606 |
| 2019-12-27 | 2019-12-20 | 23.253 | 43,906,478 | -175,839 | 0.38% | 1,020,936,008 |
| 2019-12-20 | 2019-12-18 | 23.759 | 44,082,317 | -2,695,310 | 0.38% | 1,047,361,807 |
| 2019-12-19 | 2019-12-17 | 23.928 | 46,777,627 | +4,440 | 0.40% | 1,119,301,241 |
| 2019-12-18 | 2019-12-16 | 24.097 | 46,773,187 | -2,624,265 | 0.40% | 1,127,095,200 |
| 2019-12-17 | 2019-12-13 | 24.322 | 49,397,452 | -1,953,963 | 0.42% | 1,201,456,810 |
| 2019-12-16 | 2019-12-12 | 23.027 | 51,351,415 | -330,364 | 0.44% | 1,182,484,868 |
| 2019-12-13 | 2019-12-11 | 21.935 | 51,681,779 | +332,140 | 0.44% | 1,133,642,897 |
| 2019-12-12 | 2019-12-10 | 21.710 | 51,349,639 | +11,545 | 0.44% | 1,114,793,142 |
| 2019-12-11 | 2019-12-09 | 22.228 | 51,338,094 | +57,725 | 0.44% | 1,141,134,284 |
| 2019-12-09 | 2019-12-05 | 21.575 | 51,280,369 | -75,486 | 0.44% | 1,106,360,114 |
| 2019-12-06 | 2019-12-04 | 21.507 | 51,355,855 | +110,121 | 0.44% | 1,104,519,011 |
| 2019-12-05 | 2019-12-03 | 21.845 | 51,245,734 | +179,391 | 0.44% | 1,119,461,887 |
| 2019-12-04 | 2019-12-02 | 22.295 | 51,066,343 | -313,491 | 0.44% | 1,138,543,983 |
| 2019-12-03 | 2019-11-29 | 21.034 | 51,379,834 | +2,665 | 0.44% | 1,080,735,538 |
| 2019-11-29 | 2019-11-27 | 21.507 | 51,377,169 | +11,545 | 0.44% | 1,104,977,415 |
| 2019-11-28 | 2019-11-26 | 21.395 | 51,365,624 | -3,553 | 0.44% | 1,098,945,193 |
| 2019-11-27 | 2019-11-25 | 21.822 | 51,369,177 | -1,325,897 | 0.44% | 1,121,001,632 |
| 2019-11-26 | 2019-11-22 | 21.732 | 52,695,074 | -233,564 | 0.45% | 1,145,189,064 |
| 2019-11-25 | 2019-11-21 | 21.575 | 52,928,638 | -888 | 0.45% | 1,141,921,073 |
| 2019-11-22 | 2019-11-20 | 22.048 | 52,929,526 | -37,299 | 0.45% | 1,166,972,324 |
| 2019-11-21 | 2019-11-19 | 22.385 | 52,966,825 | +897,845 | 0.45% | 1,185,687,346 |
| 2019-11-20 | 2019-11-18 | 21.822 | 52,068,980 | +433,381 | 0.45% | 1,136,273,052 |
| 2019-11-18 | 2019-11-14 | 21.282 | 51,635,599 | +859,657 | 0.44% | 1,098,906,868 |
| 2019-11-15 | 2019-11-13 | 21.192 | 50,775,942 | +444,038 | 0.43% | 1,076,037,663 |
| 2019-11-14 | 2019-11-12 | 21.530 | 50,331,904 | +900,509 | 0.43% | 1,083,630,229 |
| 2019-11-13 | 2019-11-11 | 21.440 | 49,431,395 | +889,852 | 0.42% | 1,059,789,653 |
| 2019-11-11 | 2019-11-07 | 22.431 | 48,541,543 | +24,867 | 0.42% | 1,088,811,691 |
| 2019-11-08 | 2019-11-06 | 22.689 | 48,516,676 | +6,216 | 0.42% | 1,100,819,092 |
| 2019-11-07 | 2019-11-05 | 22.858 | 48,510,460 | +405,851 | 0.42% | 1,108,871,688 |
| 2019-11-06 | 2019-11-04 | 22.802 | 48,104,609 | +875,643 | 0.41% | 1,096,886,220 |
| 2019-11-05 | 2019-11-01 | 21.867 | 47,228,966 | +155,413 | 0.40% | 1,032,779,306 |
| 2019-11-04 | 2019-10-31 | 21.552 | 47,073,553 | +930,704 | 0.40% | 1,014,539,071 |
| 2019-11-01 | 2019-10-30 | 20.561 | 46,142,849 | +4,440 | 0.39% | 948,757,109 |
| 2019-10-31 | 2019-10-29 | 20.651 | 46,138,409 | -7,105 | 0.39% | 952,822,074 |
| 2019-10-30 | 2019-10-28 | 20.629 | 46,145,514 | +888,076 | 0.40% | 951,929,578 |
| 2019-10-28 | 2019-10-24 | 20.449 | 45,257,438 | -97,688 | 0.39% | 925,455,783 |
| 2019-10-25 | 2019-10-23 | 20.314 | 45,355,126 | -15,985 | 0.39% | 921,324,829 |
| 2019-10-24 | 2019-10-22 | 20.922 | 45,371,111 | +853,441 | 0.39% | 949,237,721 |
| 2019-10-22 | 2019-10-18 | 20.629 | 44,517,670 | +891,628 | 0.38% | 918,349,004 |
| 2019-10-21 | 2019-10-17 | 20.809 | 43,626,042 | +878,307 | 0.37% | 907,815,606 |
| 2019-10-18 | 2019-10-16 | 21.012 | 42,747,735 | +891,629 | 0.37% | 898,203,229 |
| 2019-10-17 | 2019-10-15 | 20.201 | 41,856,106 | +444,038 | 0.36% | 845,534,096 |
| 2019-10-16 | 2019-10-14 | 20.764 | 41,412,068 | -161,630 | 0.36% | 859,879,706 |
| 2019-10-15 | 2019-10-11 | 19.751 | 41,573,698 | +15,985 | 0.36% | 821,103,891 |
| 2019-10-14 | 2019-10-10 | 19.300 | 41,557,713 | +439,598 | 0.36% | 802,070,090 |
| 2019-10-11 | 2019-10-09 | 19.706 | 41,118,115 | -61,278 | 0.35% | 810,253,862 |
| 2019-10-10 | 2019-10-08 | 19.796 | 41,179,393 | +781,507 | 0.35% | 815,170,915 |
| 2019-10-09 | 2019-10-04 | 19.796 | 40,397,886 | -163,406 | 0.35% | 799,700,512 |
| 2019-10-04 | 2019-10-02 | 19.007 | 40,561,292 | +4,441 | 0.35% | 770,963,978 |
| 2019-10-02 | 2019-09-27 | 18.557 | 40,556,851 | +518,636 | 0.35% | 752,612,277 |
| 2019-09-30 | 2019-09-26 | 18.827 | 40,038,215 | +21,314 | 0.34% | 753,808,178 |
| 2019-09-27 | 2019-09-25 | 18.760 | 40,016,901 | +120,778 | 0.34% | 750,703,281 |
| 2019-09-26 | 2019-09-24 | 18.602 | 39,896,123 | +1,243,307 | 0.34% | 742,148,137 |
| 2019-09-25 | 2019-09-23 | 18.850 | 38,652,816 | +952,017 | 0.33% | 728,595,454 |
| 2019-09-24 | 2019-09-20 | 19.458 | 37,700,799 | +2,269,922 | 0.32% | 733,574,382 |
| 2019-09-23 | 2019-09-19 | 19.368 | 35,430,877 | +35,523 | 0.30% | 686,215,010 |
| 2019-09-20 | 2019-09-18 | 19.908 | 35,395,354 | +390,754 | 0.30% | 704,657,997 |
| 2019-09-19 | 2019-09-17 | 19.435 | 35,004,600 | +515,084 | 0.30% | 680,323,973 |
| 2019-09-17 | 2019-09-13 | 20.269 | 34,489,516 | +1,365,861 | 0.30% | 699,051,978 |
| 2019-09-16 | 2019-09-12 | 19.818 | 33,123,655 | +923,599 | 0.28% | 656,448,688 |
| 2019-09-13 | 2019-09-11 | 19.953 | 32,200,056 | +427,165 | 0.28% | 642,495,675 |
| 2019-09-12 | 2019-09-10 | 19.435 | 31,772,891 | +612,772 | 0.27% | 617,514,825 |
| 2019-09-11 | 2019-09-09 | 19.188 | 31,160,119 | +979,548 | 0.27% | 597,886,245 |
| 2019-09-10 | 2019-09-06 | 19.390 | 30,180,571 | +985,764 | 0.26% | 585,208,282 |
| 2019-09-09 | 2019-09-05 | 19.435 | 29,194,807 | +868,538 | 0.25% | 567,409,058 |
| 2019-09-06 | 2019-09-04 | 19.075 | 28,326,269 | +653,624 | 0.24% | 540,321,993 |
| 2019-09-05 | 2019-09-03 | 18.489 | 27,672,645 | +1,342,771 | 0.24% | 511,650,837 |
| 2019-09-04 | 2019-09-02 | 18.602 | 26,329,874 | +1,909,560 | 0.23% | 489,788,617 |
| 2019-09-03 | 2019-08-30 | 18.287 | 24,420,314 | +3,552,304 | 0.21% | 446,567,520 |
| 2019-09-02 | 2019-08-29 | 18.399 | 20,868,010 | -1,020,399 | 0.18% | 383,957,321 |
| 2019-08-30 | 2019-08-28 | 19.548 | 21,888,409 | -888,076 | 0.19% | 427,871,914 |
| 2019-08-29 | 2019-08-27 | 19.570 | 22,776,485 | +372,992 | 0.20% | 445,744,854 |
| 2019-08-28 | 2019-08-26 | 19.548 | 22,403,493 | +456,471 | 0.19% | 437,940,713 |
| 2019-08-23 | 2019-08-21 | 20.741 | 21,947,022 | +888,076 | 0.19% | 455,213,454 |
| 2019-08-22 | 2019-08-20 | 20.449 | 21,058,946 | +888,076 | 0.18% | 430,628,074 |
| 2019-08-21 | 2019-08-19 | 20.967 | 20,170,870 | +1,332,114 | 0.17% | 422,916,054 |
| 2019-08-20 | 2019-08-16 | 19.818 | 18,838,756 | +888,076 | 0.16% | 373,348,794 |
| 2019-08-19 | 2019-08-15 | 20.088 | 17,950,680 | -888,964 | 0.15% | 360,599,914 |
| 2019-08-16 | 2019-08-14 | 20.223 | 18,839,644 | -883,636 | 0.16% | 381,003,433 |
| 2019-08-15 | 2019-08-13 | 20.381 | 19,723,280 | -872,979 | 0.17% | 401,982,900 |
| 2019-08-14 | 2019-08-12 | 20.989 | 20,596,259 | +4,441 | 0.18% | 432,298,886 |
| 2019-08-13 | 2019-08-09 | 21.462 | 20,591,818 | -888,076 | 0.18% | 441,944,213 |
| 2019-08-12 | 2019-08-08 | 22.003 | 21,479,894 | +14,209 | 0.18% | 472,613,973 |
| 2019-08-08 | 2019-08-06 | 21.800 | 21,465,685 | +11,545 | 0.18% | 467,950,558 |
| 2019-08-07 | 2019-08-05 | 22.295 | 21,454,140 | -1,776 | 0.18% | 478,328,397 |
| 2019-08-06 | 2019-08-02 | 23.027 | 21,455,916 | +10,657 | 0.18% | 494,071,994 |
| 2019-08-05 | 2019-08-01 | 22.971 | 21,445,259 | -1,769,936 | 0.18% | 492,619,192 |
| 2019-08-02 | 2019-07-31 | 23.534 | 23,215,195 | +3,552 | 0.20% | 546,346,904 |
| 2019-08-01 | 2019-07-30 | 23.816 | 23,211,643 | -888 | 0.20% | 552,797,561 |
| 2019-07-31 | 2019-07-29 | 23.759 | 23,212,531 | -8,880 | 0.20% | 551,511,809 |
| 2019-07-30 | 2019-07-26 | 24.041 | 23,221,411 | +892,516 | 0.20% | 558,259,791 |
| 2019-07-29 | 2019-07-25 | 24.097 | 22,328,895 | +888,076 | 0.19% | 538,060,200 |
| 2019-07-26 | 2019-07-24 | 24.097 | 21,440,819 | +1,776 | 0.18% | 516,660,200 |
| 2019-07-25 | 2019-07-23 | 23.984 | 21,439,043 | +895,181 | 0.18% | 514,203,304 |
| 2019-07-24 | 2019-07-22 | 24.547 | 20,543,862 | +1,776 | 0.18% | 504,299,395 |
| 2019-07-23 | 2019-07-19 | 24.885 | 20,542,086 | -48,844 | 0.18% | 511,195,098 |
| 2019-07-22 | 2019-07-18 | 25.505 | 20,590,930 | +6,216 | 0.18% | 525,162,894 |
| 2019-07-19 | 2019-07-17 | 26.068 | 20,584,714 | +181,168 | 0.18% | 536,593,857 |
| 2019-07-18 | 2019-07-16 | 24.491 | 20,403,546 | +8,881 | 0.18% | 499,706,245 |
| 2019-07-16 | 2019-07-12 | 24.266 | 20,394,665 | +908,501 | 0.17% | 494,895,739 |
| 2019-07-15 | 2019-07-11 | 24.604 | 19,486,164 | +885,412 | 0.17% | 479,432,708 |
| 2019-07-12 | 2019-07-10 | 24.885 | 18,600,752 | +1,776 | 0.16% | 462,884,502 |
| 2019-07-11 | 2019-07-09 | 24.491 | 18,598,976 | -269,975 | 0.16% | 455,510,256 |
| 2019-07-10 | 2019-07-08 | 24.716 | 18,868,951 | -1,776 | 0.16% | 466,371,653 |
| 2019-07-09 | 2019-07-05 | 25.110 | 18,870,727 | +888,076 | 0.16% | 473,852,699 |
| 2019-07-08 | 2019-07-04 | 25.054 | 17,982,651 | +1,764,607 | 0.15% | 450,540,250 |
| 2019-07-05 | 2019-07-03 | 24.773 | 16,218,044 | +875,643 | 0.14% | 401,764,000 |
| 2019-07-04 | 2019-07-02 | 25.336 | 15,342,401 | +907,614 | 0.13% | 388,709,999 |
| 2019-07-03 | 2019-06-28 | 24.660 | 14,434,787 | +15,985 | 0.12% | 355,962,591 |
| 2019-07-02 | 2019-06-27 | 24.660 | 14,418,802 | +2,664 | 0.12% | 355,568,400 |
| 2019-06-28 | 2019-06-26 | 24.210 | 14,416,138 | -3,288,545 | 0.12% | 349,009,505 |
| 2019-06-27 | 2019-06-25 | 24.547 | 17,704,683 | -7,105 | 0.15% | 434,604,794 |
| 2019-06-26 | 2019-06-24 | 24.942 | 17,711,788 | -5,328 | 0.15% | 441,759,604 |
| 2019-06-25 | 2019-06-21 | 25.279 | 17,717,116 | +1,776,152 | 0.15% | 447,877,493 |
| 2019-06-24 | 2019-06-20 | 25.167 | 15,940,964 | +1,765,495 | 0.14% | 401,182,493 |
| 2019-06-21 | 2019-06-19 | 24.604 | 14,175,469 | -702,468 | 0.12% | 348,769,695 |
| 2019-06-20 | 2019-06-18 | 24.097 | 14,877,937 | +834,791 | 0.13% | 358,514,193 |
| 2019-06-19 | 2019-06-17 | 23.590 | 14,043,146 | +896,957 | 0.12% | 331,282,353 |
| 2019-06-18 | 2019-06-14 | 23.534 | 13,146,189 | +894,292 | 0.11% | 309,382,698 |
| 2019-06-17 | 2019-06-13 | 24.266 | 12,251,897 | +891,629 | 0.11% | 297,303,811 |
| 2019-06-14 | 2019-06-12 | 23.309 | 11,360,268 | -1,776 | 0.10% | 264,794,394 |
| 2019-06-13 | 2019-06-11 | 23.928 | 11,362,044 | +81,703 | 0.10% | 271,872,490 |
| 2019-06-12 | 2019-06-10 | 23.309 | 11,280,341 | -3,553 | 0.10% | 262,931,390 |
| 2019-06-06 | 2019-06-04 | 22.802 | 11,283,894 | -7,992 | 0.10% | 257,296,506 |
| 2019-06-05 | 2019-06-03 | 22.915 | 11,291,886 | +1,776 | 0.10% | 258,750,241 |
| 2019-06-04 | 2019-05-31 | 23.478 | 11,290,110 | +28,418 | 0.10% | 265,066,044 |
| 2019-06-03 | 2019-05-30 | 23.253 | 11,261,692 | +19,538 | 0.10% | 261,862,654 |
| 2019-05-31 | 2019-05-29 | 23.309 | 11,242,154 | +133,211 | 0.10% | 262,041,297 |
| 2019-05-30 | 2019-05-28 | 23.196 | 11,108,943 | +200,705 | 0.10% | 257,685,406 |
| 2019-05-27 | 2019-05-23 | 23.478 | 10,908,238 | -119,002 | 0.09% | 256,100,560 |
| 2019-05-23 | 2019-05-21 | 24.210 | 11,027,240 | +17,762 | 0.09% | 266,965,506 |
| 2019-05-21 | 2019-05-17 | 24.266 | 11,009,478 | -263,759 | 0.09% | 267,155,344 |
| 2019-05-20 | 2019-05-16 | 25.279 | 11,273,237 | +17,762 | 0.10% | 284,980,305 |
| 2019-05-17 | 2019-05-15 | 25.448 | 11,255,475 | +44,404 | 0.10% | 286,432,393 |
| 2019-05-16 | 2019-05-14 | 25.673 | 11,211,071 | -9,769 | 0.10% | 287,827,188 |
| 2019-05-15 | 2019-05-10 | 25.730 | 11,220,840 | -47,068 | 0.10% | 288,709,742 |
| 2019-05-14 | 2019-05-09 | 25.730 | 11,267,908 | -177,616 | 0.10% | 289,920,791 |
| 2019-05-08 | 2019-05-06 | 27.419 | 11,445,524 | -26,642 | 0.10% | 313,822,812 |
| 2019-05-07 | 2019-05-03 | 28.207 | 11,472,166 | -8,881 | 0.10% | 323,595,905 |
| 2019-05-06 | 2019-05-02 | 28.151 | 11,481,047 | +8,881 | 0.10% | 323,200,012 |
| 2019-05-02 | 2019-04-29 | 28.094 | 11,472,166 | +13,321 | 0.10% | 322,304,105 |
| 2019-04-30 | 2019-04-26 | 27.813 | 11,458,845 | -5,328 | 0.10% | 318,704,109 |
| 2019-04-25 | 2019-04-23 | 27.813 | 11,464,173 | -14,209 | 0.10% | 318,852,296 |
| 2019-04-23 | 2019-04-17 | 28.657 | 11,478,382 | +75,486 | 0.10% | 328,941,240 |
| 2019-04-18 | 2019-04-16 | 28.826 | 11,402,896 | +70,158 | 0.10% | 328,704,003 |
| 2019-04-17 | 2019-04-15 | 29.052 | 11,332,738 | +8,881 | 0.10% | 329,233,803 |
| 2019-04-16 | 2019-04-12 | 29.108 | 11,323,857 | -7,105 | 0.10% | 329,613,346 |
| 2019-04-15 | 2019-04-11 | 28.826 | 11,330,962 | -888 | 0.10% | 326,630,407 |
| 2019-04-12 | 2019-04-10 | 29.558 | 11,331,850 | -29,306 | 0.10% | 334,950,005 |
| 2019-04-11 | 2019-04-09 | 30.347 | 11,361,156 | +134,099 | 0.10% | 344,771,340 |
| 2019-04-10 | 2019-04-08 | 29.333 | 11,227,057 | +2,664 | 0.10% | 329,324,104 |
| 2019-04-09 | 2019-04-04 | 28.883 | 11,224,393 | -1,856,078 | 0.10% | 324,190,361 |
| 2019-04-08 | 2019-04-03 | 29.558 | 13,080,471 | -344,574 | 0.11% | 386,636,236 |
| 2019-04-04 | 2019-04-02 | 28.883 | 13,425,045 | +109,233 | 0.12% | 387,751,051 |
| 2019-04-03 | 2019-04-01 | 29.164 | 13,315,812 | -1,237,978 | 0.11% | 388,344,611 |
| 2019-04-02 | 2019-03-29 | 29.389 | 14,553,790 | +30,195 | 0.12% | 427,726,813 |
| 2019-04-01 | 2019-03-28 | 29.052 | 14,523,595 | +882,748 | 0.12% | 421,933,201 |
| 2019-03-29 | 2019-03-27 | 29.446 | 13,640,847 | +837,455 | 0.12% | 401,663,987 |
| 2019-03-28 | 2019-03-26 | 30.459 | 12,803,392 | +1,302,808 | 0.11% | 389,979,857 |
| 2019-03-27 | 2019-03-25 | 30.853 | 11,500,584 | -84,367 | 0.10% | 354,829,992 |
| 2019-03-26 | 2019-03-22 | 31.473 | 11,584,951 | -10,657 | 0.10% | 364,607,735 |
| 2019-03-25 | 2019-03-21 | 31.867 | 11,595,608 | -98,577 | 0.10% | 369,513,087 |
| 2019-03-22 | 2019-03-20 | 32.824 | 11,694,185 | -339,245 | 0.10% | 383,847,206 |
| 2019-03-21 | 2019-03-19 | 32.204 | 12,033,430 | +362,335 | 0.10% | 387,530,004 |
| 2019-03-20 | 2019-03-18 | 30.572 | 11,671,095 | -7,993 | 0.10% | 356,805,304 |
| 2019-03-19 | 2019-03-15 | 29.108 | 11,679,088 | +46,180 | 0.10% | 339,953,363 |
| 2019-03-18 | 2019-03-14 | 27.926 | 11,632,908 | +7,993 | 0.10% | 324,855,212 |
| 2019-03-14 | 2019-03-12 | 28.038 | 11,624,915 | +79,927 | 0.10% | 325,941,003 |
| 2019-03-13 | 2019-03-11 | 27.194 | 11,544,988 | -48,844 | 0.10% | 313,949,998 |
| 2019-03-12 | 2019-03-08 | 27.250 | 11,593,832 | -11,545 | 0.10% | 315,930,993 |
| 2019-03-11 | 2019-03-07 | 28.376 | 11,605,377 | -423,612 | 0.10% | 329,313,593 |
| 2019-03-08 | 2019-03-06 | 29.558 | 12,028,989 | +79,926 | 0.10% | 355,556,236 |
| 2019-03-07 | 2019-03-05 | 29.164 | 11,949,063 | -31,970 | 0.10% | 348,484,510 |
| 2019-03-06 | 2019-03-04 | 29.052 | 11,981,033 | +139,428 | 0.10% | 348,067,789 |
| 2019-03-05 | 2019-03-01 | 27.644 | 11,841,605 | -33,747 | 0.10% | 327,349,688 |
| 2019-03-04 | 2019-02-28 | 27.306 | 11,875,352 | -31,971 | 0.10% | 324,270,991 |
| 2019-03-01 | 2019-02-27 | 27.081 | 11,907,323 | -87,920 | 0.10% | 322,462,398 |
| 2019-02-28 | 2019-02-26 | 27.531 | 11,995,243 | +160,742 | 0.10% | 330,246,161 |
| 2019-02-27 | 2019-02-25 | 28.376 | 11,834,501 | +137,652 | 0.10% | 335,815,205 |
| 2019-02-25 | 2019-02-21 | 27.363 | 11,696,849 | +13,321 | 0.10% | 320,055,298 |
| 2019-02-22 | 2019-02-20 | 27.644 | 11,683,528 | +888 | 0.10% | 322,979,802 |
| 2019-02-21 | 2019-02-19 | 27.306 | 11,682,640 | +2,664 | 0.10% | 319,008,754 |
| 2019-02-20 | 2019-02-18 | 26.968 | 11,679,976 | +4,441 | 0.10% | 314,990,410 |
| 2019-02-19 | 2019-02-15 | 27.025 | 11,675,535 | -27,531 | 0.10% | 315,527,994 |
| 2019-02-18 | 2019-02-14 | 27.250 | 11,703,066 | -13,321 | 0.10% | 318,907,611 |
| 2019-02-15 | 2019-02-13 | 28.263 | 11,716,387 | -2,664 | 0.10% | 331,144,308 |
| 2019-02-14 | 2019-02-12 | 27.700 | 11,719,051 | +1,776 | 0.10% | 324,621,601 |
| 2019-02-13 | 2019-02-11 | 28.151 | 11,717,275 | -8,881 | 0.10% | 329,850,005 |
| 2019-02-12 | 2019-02-08 | 27.757 | 11,726,156 | -888 | 0.10% | 325,478,612 |
| 2019-02-11 | 2019-02-04 | 27.475 | 11,727,044 | -105,681 | 0.10% | 322,202,010 |
| 2019-02-08 | 2019-01-31 | 27.644 | 11,832,725 | -173,175 | 0.10% | 327,104,209 |
| 2019-02-01 | 2019-01-30 | 27.363 | 12,005,900 | +106,570 | 0.10% | 328,511,713 |
| 2019-01-31 | 2019-01-29 | 26.856 | 11,899,330 | +13,321 | 0.10% | 319,566,140 |
| 2019-01-30 | 2019-01-28 | 26.968 | 11,886,009 | +18,649 | 0.10% | 320,546,793 |
| 2019-01-29 | 2019-01-25 | 26.912 | 11,867,360 | +3,553 | 0.10% | 319,375,709 |
| 2019-01-28 | 2019-01-24 | 25.730 | 11,863,807 | +88,807 | 0.10% | 305,253,141 |
| 2019-01-25 | 2019-01-23 | 24.773 | 11,775,000 | +2,664 | 0.10% | 291,698,006 |
| 2019-01-24 | 2019-01-22 | 25.110 | 11,772,336 | -3,552 | 0.10% | 295,608,812 |
| 2019-01-23 | 2019-01-21 | 25.392 | 11,775,888 | +39,076 | 0.10% | 299,013,005 |
| 2019-01-22 | 2019-01-18 | 25.730 | 11,736,812 | +27,530 | 0.10% | 301,985,588 |
| 2019-01-21 | 2019-01-17 | 24.829 | 11,709,282 | -91,472 | 0.10% | 290,729,247 |
| 2019-01-18 | 2019-01-16 | 25.617 | 11,800,754 | +20,426 | 0.10% | 302,302,001 |
| 2019-01-17 | 2019-01-15 | 25.167 | 11,780,328 | +37,299 | 0.10% | 296,472,745 |
| 2019-01-16 | 2019-01-14 | 24.435 | 11,743,029 | -20,426 | 0.10% | 286,939,100 |
| 2019-01-15 | 2019-01-11 | 24.547 | 11,763,455 | +8,881 | 0.10% | 288,762,806 |
| 2019-01-14 | 2019-01-10 | 24.885 | 11,754,574 | +71,046 | 0.10% | 292,515,600 |
| 2019-01-11 | 2019-01-09 | 24.547 | 11,683,528 | +4,440 | 0.10% | 286,800,802 |
| 2019-01-09 | 2019-01-07 | 25.167 | 11,679,088 | -22,201 | 0.10% | 293,924,862 |
| 2019-01-08 | 2019-01-04 | 25.110 | 11,701,289 | +10,656 | 0.10% | 293,824,789 |
| 2019-01-07 | 2019-01-03 | 24.322 | 11,690,633 | +8,881 | 0.10% | 284,342,412 |
| 2019-01-04 | 2019-01-02 | 24.547 | 11,681,752 | +189,160 | 0.10% | 286,757,206 |
| 2019-01-03 | 2018-12-31 | 26.405 | 11,492,592 | +12,433 | 0.10% | 303,466,461 |
| 2018-12-28 | 2018-12-24 | 26.405 | 11,480,159 | -44,403 | 0.10% | 303,138,163 |
| 2018-12-27 | 2018-12-20 | 26.968 | 11,524,562 | +2,664 | 0.10% | 310,799,142 |
| 2018-12-21 | 2018-12-19 | 27.194 | 11,521,898 | -88,808 | 0.10% | 313,322,098 |
| 2018-12-20 | 2018-12-18 | 27.194 | 11,610,706 | -24,866 | 0.10% | 315,737,109 |
| 2018-12-19 | 2018-12-17 | 28.376 | 11,635,572 | +3,552 | 0.10% | 330,170,405 |
| 2018-12-18 | 2018-12-14 | 28.038 | 11,632,020 | -15,985 | 0.10% | 326,140,214 |
| 2018-12-17 | 2018-12-13 | 28.826 | 11,648,005 | +45,292 | 0.10% | 335,769,604 |
| 2018-12-14 | 2018-12-12 | 27.982 | 11,602,713 | +57,725 | 0.10% | 324,665,250 |
| 2018-12-12 | 2018-12-10 | 28.151 | 11,544,988 | +46,180 | 0.10% | 324,999,998 |
| 2018-12-11 | 2018-12-07 | 28.151 | 11,498,808 | -72,822 | 0.10% | 323,699,997 |
| 2018-12-10 | 2018-12-06 | 27.588 | 11,571,630 | +2,664 | 0.10% | 319,234,991 |
| 2018-12-07 | 2018-12-05 | 28.094 | 11,568,966 | +78,151 | 0.10% | 325,023,647 |
| 2018-12-06 | 2018-12-04 | 27.700 | 11,490,815 | -144,757 | 0.10% | 318,299,388 |
| 2018-12-04 | 2018-11-30 | 27.757 | 11,635,572 | -130,547 | 0.10% | 322,964,305 |
| 2018-12-03 | 2018-11-29 | 25.561 | 11,766,119 | -8,881 | 0.10% | 300,752,300 |
| 2018-11-30 | 2018-11-28 | 25.392 | 11,775,000 | -128,771 | 0.10% | 298,990,456 |
| 2018-11-29 | 2018-11-27 | 24.491 | 11,903,771 | +80,815 | 0.10% | 291,537,006 |
| 2018-11-28 | 2018-11-26 | 23.984 | 11,822,956 | -11,545 | 0.10% | 283,566,904 |
| 2018-11-27 | 2018-11-23 | 22.915 | 11,834,501 | -7,993 | 0.10% | 271,184,104 |
| 2018-11-26 | 2018-11-22 | 23.421 | 11,842,494 | -12,433 | 0.10% | 277,368,011 |
| 2018-11-23 | 2018-11-21 | 24.097 | 11,854,927 | -47,956 | 0.10% | 285,668,610 |
| 2018-11-22 | 2018-11-20 | 22.858 | 11,902,883 | -7,104 | 0.10% | 272,080,907 |
| 2018-11-21 | 2018-11-19 | 22.521 | 11,909,987 | +142,092 | 0.10% | 268,219,993 |
| 2018-11-20 | 2018-11-16 | 21.417 | 11,767,895 | +2,664 | 0.10% | 252,034,017 |
| 2018-11-19 | 2018-11-15 | 21.552 | 11,765,231 | +8,881 | 0.10% | 253,566,722 |
| 2018-11-16 | 2018-11-14 | 21.012 | 11,756,350 | +15,097 | 0.10% | 247,021,077 |
| 2018-11-15 | 2018-11-13 | 20.877 | 11,741,253 | -11,545 | 0.10% | 245,117,343 |
| 2018-11-14 | 2018-11-12 | 20.854 | 11,752,798 | -11,545 | 0.10% | 245,093,683 |
| 2018-11-13 | 2018-11-09 | 21.034 | 11,764,343 | +14,209 | 0.10% | 247,453,963 |
| 2018-11-12 | 2018-11-08 | 21.417 | 11,750,134 | +11,545 | 0.10% | 251,653,628 |
| 2018-11-09 | 2018-11-07 | 21.327 | 11,738,589 | +14,210 | 0.10% | 250,348,928 |
| 2018-11-08 | 2018-11-06 | 21.507 | 11,724,379 | +11,545 | 0.10% | 252,158,191 |
| 2018-11-07 | 2018-11-05 | 21.800 | 11,712,834 | -92,360 | 0.10% | 255,339,031 |
| 2018-11-06 | 2018-11-02 | 23.421 | 11,805,194 | +314,379 | 0.10% | 276,494,392 |
| 2018-11-05 | 2018-11-01 | 22.746 | 11,490,815 | -388,090 | 0.10% | 261,367,790 |
| 2018-11-02 | 2018-10-31 | 21.057 | 11,878,905 | -4,440 | 0.10% | 250,131,208 |
| 2018-11-01 | 2018-10-30 | 20.561 | 11,883,345 | +888 | 0.10% | 244,337,060 |
| 2018-10-31 | 2018-10-29 | 20.899 | 11,882,457 | -5,328 | 0.10% | 248,332,801 |
| 2018-10-30 | 2018-10-26 | 21.642 | 11,887,785 | +23,090 | 0.10% | 257,278,911 |
| 2018-10-25 | 2018-10-23 | 21.395 | 11,864,695 | +8,880 | 0.10% | 253,839,991 |
| 2018-10-24 | 2018-10-22 | 22.385 | 11,855,815 | +425,389 | 0.10% | 265,398,008 |
| 2018-10-23 | 2018-10-19 | 22.318 | 11,430,426 | +30,194 | 0.10% | 255,103,214 |
| 2018-10-22 | 2018-10-18 | 21.169 | 11,400,232 | +269,975 | 0.10% | 241,335,607 |
| 2018-10-18 | 2018-10-15 | 21.755 | 11,130,257 | +5,329 | 0.10% | 242,137,569 |
| 2018-10-16 | 2018-10-12 | 23.140 | 11,124,928 | -15,985 | 0.10% | 257,429,847 |
| 2018-10-15 | 2018-10-11 | 21.732 | 11,140,913 | -14,210 | 0.10% | 242,118,490 |
| 2018-10-12 | 2018-10-10 | 23.140 | 11,155,123 | +7,993 | 0.10% | 258,128,557 |
| 2018-10-11 | 2018-10-09 | 23.816 | 11,147,130 | +14,209 | 0.10% | 265,474,800 |
| 2018-10-10 | 2018-10-08 | 23.590 | 11,132,921 | -41,739 | 0.10% | 262,629,205 |
| 2018-10-09 | 2018-10-05 | 25.167 | 11,174,660 | -10,657 | 0.10% | 281,230,041 |
| 2018-10-08 | 2018-10-04 | 24.998 | 11,185,317 | +5,328 | 0.10% | 279,608,993 |
| 2018-10-05 | 2018-10-03 | 25.617 | 11,179,989 | -63,941 | 0.10% | 286,399,755 |
| 2018-10-04 | 2018-10-02 | 24.773 | 11,243,930 | -11,545 | 0.10% | 278,541,993 |
| 2018-10-03 | 2018-09-28 | 24.716 | 11,255,475 | -47,068 | 0.10% | 278,194,293 |
| 2018-10-02 | 2018-09-27 | 30.072 | 11,302,543 | -23,090 | 0.10% | 339,885,149 |
| 2018-09-28 | 2018-09-26 | 30.487 | 11,325,633 | +532,844 | 0.10% | 345,281,782 |
| 2018-09-27 | 2018-09-24 | 30.605 | 10,792,789 | +67,439 | 0.10% | 330,317,398 |
| 2018-09-26 | 2018-09-21 | 31.732 | 10,725,350 | +33,720 | 0.10% | 340,340,252 |
| 2018-09-24 | 2018-09-20 | 31.080 | 10,691,630 | +95,257 | 0.10% | 332,294,589 |
| 2018-09-21 | 2018-09-19 | 30.605 | 10,596,373 | +30,348 | 0.10% | 324,306,012 |
| 2018-09-20 | 2018-09-18 | 31.139 | 10,566,025 | -8,430 | 0.10% | 329,017,500 |
| 2018-09-19 | 2018-09-17 | 31.317 | 10,574,455 | +6,744 | 0.10% | 331,161,604 |
| 2018-09-18 | 2018-09-14 | 31.792 | 10,567,711 | -273,971 | 0.10% | 335,964,801 |
| 2018-09-17 | 2018-09-13 | 30.368 | 10,841,682 | -143,309 | 0.10% | 329,241,587 |
| 2018-09-14 | 2018-09-12 | 29.478 | 10,984,991 | -13,487 | 0.10% | 323,820,363 |
| 2018-09-12 | 2018-09-10 | 30.902 | 10,998,478 | +6,744 | 0.10% | 339,874,338 |
| 2018-09-11 | 2018-09-07 | 31.317 | 10,991,734 | -445,099 | 0.10% | 344,229,585 |
| 2018-09-10 | 2018-09-06 | 31.139 | 11,436,833 | -14,331 | 0.10% | 356,133,759 |
| 2018-09-07 | 2018-09-05 | 31.021 | 11,451,164 | +160,168 | 0.10% | 355,221,615 |
| 2018-09-06 | 2018-09-04 | 32.741 | 11,290,996 | -18,545 | 0.10% | 369,674,413 |
| 2018-09-05 | 2018-09-03 | 32.622 | 11,309,541 | -25,290 | 0.10% | 368,939,989 |
| 2018-09-04 | 2018-08-31 | 33.393 | 11,334,831 | +1,686 | 0.10% | 378,504,899 |
| 2018-09-03 | 2018-08-30 | 32.622 | 11,333,145 | +5,058 | 0.10% | 369,709,999 |
| 2018-08-31 | 2018-08-29 | 34.342 | 11,328,087 | -843 | 0.10% | 389,030,096 |
| 2018-08-30 | 2018-08-28 | 34.579 | 11,328,930 | +14,331 | 0.10% | 391,746,847 |
| 2018-08-29 | 2018-08-27 | 35.232 | 11,314,599 | -13,488 | 0.10% | 398,633,390 |
| 2018-08-28 | 2018-08-24 | 34.283 | 11,328,087 | +112,117 | 0.10% | 388,358,196 |
| 2018-08-27 | 2018-08-23 | 34.223 | 11,215,970 | +843 | 0.10% | 383,849,265 |
| 2018-08-24 | 2018-08-22 | 33.512 | 11,215,127 | +49,737 | 0.10% | 375,838,014 |
| 2018-08-23 | 2018-08-21 | 33.690 | 11,165,390 | -59,009 | 0.10% | 376,157,993 |
| 2018-08-22 | 2018-08-20 | 33.215 | 11,224,399 | -177,028 | 0.10% | 372,819,985 |
| 2018-08-21 | 2018-08-17 | 31.792 | 11,401,427 | +214,119 | 0.10% | 362,469,995 |
| 2018-08-20 | 2018-08-16 | 31.199 | 11,187,308 | -170,284 | 0.10% | 349,027,302 |
| 2018-08-17 | 2018-08-15 | 29.004 | 11,357,592 | -574,918 | 0.10% | 329,414,858 |
| 2018-08-16 | 2018-08-14 | 30.783 | 11,932,510 | +58,166 | 0.11% | 367,322,242 |
| 2018-08-15 | 2018-08-13 | 31.614 | 11,874,344 | -36,249 | 0.11% | 375,391,899 |
| 2018-08-14 | 2018-08-10 | 33.630 | 11,910,593 | -30,347 | 0.11% | 400,557,165 |
| 2018-08-13 | 2018-08-09 | 31.139 | 11,940,940 | +134,878 | 0.11% | 371,831,245 |
| 2018-08-10 | 2018-08-08 | 29.538 | 11,806,062 | -93,572 | 0.11% | 348,724,503 |
| 2018-08-09 | 2018-08-07 | 29.894 | 11,899,634 | +213,277 | 0.11% | 355,723,209 |
| 2018-08-08 | 2018-08-06 | 24.674 | 11,686,357 | -1,686 | 0.11% | 288,350,389 |
| 2018-08-07 | 2018-08-03 | 24.674 | 11,688,043 | -16,017 | 0.11% | 288,391,989 |
| 2018-08-06 | 2018-08-02 | 23.844 | 11,704,060 | -11,802 | 0.11% | 279,068,394 |
| 2018-08-03 | 2018-08-01 | 24.378 | 11,715,862 | -7,587 | 0.11% | 285,603,898 |
| 2018-08-02 | 2018-07-31 | 25.682 | 11,723,449 | -10,959 | 0.11% | 301,086,550 |
| 2018-08-01 | 2018-07-30 | 25.564 | 11,734,408 | -1,686 | 0.11% | 299,976,004 |
| 2018-07-31 | 2018-07-27 | 26.038 | 11,736,094 | -23,604 | 0.11% | 305,587,905 |
| 2018-07-30 | 2018-07-26 | 25.682 | 11,759,698 | -210,747 | 0.11% | 302,017,512 |
| 2018-07-27 | 2018-07-25 | 25.445 | 11,970,445 | +201,475 | 0.11% | 304,590,006 |
| 2018-07-26 | 2018-07-24 | 25.504 | 11,768,970 | +36,248 | 0.11% | 300,161,490 |
| 2018-07-25 | 2018-07-23 | 24.496 | 11,732,722 | +269,757 | 0.11% | 287,406,703 |
| 2018-07-24 | 2018-07-20 | 23.488 | 11,462,965 | -168,598 | 0.10% | 269,240,392 |
| 2018-07-23 | 2018-07-19 | 23.678 | 11,631,563 | +18,546 | 0.10% | 275,408,076 |
| 2018-07-20 | 2018-07-18 | 24.200 | 11,613,017 | -32,034 | 0.10% | 281,030,390 |
| 2018-07-19 | 2018-07-17 | 24.378 | 11,645,051 | -16,860 | 0.10% | 283,877,700 |
| 2018-07-18 | 2018-07-16 | 24.674 | 11,661,911 | -28,661 | 0.10% | 287,747,205 |
| 2018-07-17 | 2018-07-13 | 25.445 | 11,690,572 | -1,686 | 0.11% | 297,468,590 |
| 2018-07-16 | 2018-07-12 | 25.801 | 11,692,258 | +20,231 | 0.11% | 301,672,490 |
| 2018-07-13 | 2018-07-11 | 25.327 | 11,672,027 | -5,901 | 0.11% | 295,612,109 |
| 2018-07-12 | 2018-07-10 | 25.208 | 11,677,928 | +400,420 | 0.11% | 294,376,261 |
| 2018-07-11 | 2018-07-09 | 25.623 | 11,277,508 | +58,166 | 0.10% | 288,964,806 |
| 2018-07-10 | 2018-07-06 | 24.496 | 11,219,342 | -843 | 0.10% | 274,830,862 |
| 2018-07-09 | 2018-07-05 | 24.674 | 11,220,185 | -11,801 | 0.10% | 276,848,012 |
| 2018-07-06 | 2018-07-04 | 24.615 | 11,231,986 | +49,736 | 0.10% | 276,472,991 |
| 2018-07-05 | 2018-07-03 | 24.615 | 11,182,250 | -105,374 | 0.10% | 275,248,750 |
| 2018-07-04 | 2018-06-29 | 23.725 | 11,287,624 | +12,645 | 0.10% | 267,800,009 |
| 2018-07-03 | 2018-06-28 | 21.851 | 11,274,979 | -16,860 | 0.10% | 246,367,504 |
| 2018-06-29 | 2018-06-27 | 22.895 | 11,291,839 | +15,174 | 0.10% | 258,523,510 |
| 2018-06-28 | 2018-06-26 | 24.733 | 11,276,665 | -118,861 | 0.10% | 278,910,456 |
| 2018-06-27 | 2018-06-25 | 24.318 | 11,395,526 | -5,901 | 0.10% | 277,118,994 |
| 2018-06-26 | 2018-06-22 | 25.682 | 11,401,427 | -2,529 | 0.10% | 292,816,246 |
| 2018-06-25 | 2018-06-21 | 25.860 | 11,403,956 | -77,555 | 0.10% | 294,910,397 |
| 2018-06-22 | 2018-06-20 | 25.979 | 11,481,511 | -2,529 | 0.10% | 298,277,997 |
| 2018-06-21 | 2018-06-19 | 25.920 | 11,484,040 | +21,918 | 0.10% | 297,662,548 |
| 2018-06-20 | 2018-06-15 | 26.928 | 11,462,122 | -25,290 | 0.10% | 308,651,890 |
| 2018-06-19 | 2018-06-14 | 27.106 | 11,487,412 | +2,529 | 0.10% | 311,376,949 |
| 2018-06-15 | 2018-06-13 | 27.996 | 11,484,883 | -27,819 | 0.10% | 321,526,398 |
| 2018-06-12 | 2018-06-08 | 27.996 | 11,512,702 | -209,904 | 0.10% | 322,305,208 |
| 2018-06-11 | 2018-06-07 | 28.767 | 11,722,606 | -148,366 | 0.11% | 337,220,500 |
| 2018-06-08 | 2018-06-06 | 29.063 | 11,870,972 | -9,273 | 0.11% | 345,008,998 |
| 2018-06-06 | 2018-06-04 | 28.292 | 11,880,245 | -2,529 | 0.11% | 336,118,051 |
| 2018-06-04 | 2018-05-31 | 27.284 | 11,882,774 | -23,604 | 0.11% | 324,208,002 |
| 2018-06-01 | 2018-05-30 | 26.394 | 11,906,378 | +35,406 | 0.11% | 314,259,010 |
| 2018-05-31 | 2018-05-29 | 28.174 | 11,870,972 | +3,372 | 0.11% | 334,447,498 |
| 2018-05-30 | 2018-05-28 | 28.885 | 11,867,600 | +1,686 | 0.11% | 342,799,297 |
| 2018-05-29 | 2018-05-25 | 29.004 | 11,865,914 | -6,744 | 0.11% | 344,158,196 |
| 2018-05-25 | 2018-05-23 | 28.945 | 11,872,658 | -185,458 | 0.11% | 343,649,599 |
| 2018-05-24 | 2018-05-21 | 29.775 | 12,058,116 | -21,074 | 0.11% | 359,030,411 |
| 2018-05-23 | 2018-05-18 | 29.716 | 12,079,190 | +171,969 | 0.11% | 358,941,439 |
| 2018-05-21 | 2018-05-17 | 29.063 | 11,907,221 | +31,191 | 0.11% | 346,062,512 |
| 2018-05-18 | 2018-05-16 | 29.478 | 11,876,030 | +16,860 | 0.11% | 350,086,800 |
| 2018-05-17 | 2018-05-15 | 30.012 | 11,859,170 | +21,917 | 0.11% | 355,920,393 |
| 2018-05-16 | 2018-05-14 | 30.072 | 11,837,253 | +35,406 | 0.11% | 355,964,715 |
| 2018-05-14 | 2018-05-10 | 29.478 | 11,801,847 | -15,174 | 0.11% | 347,900,001 |
| 2018-05-11 | 2018-05-09 | 29.656 | 11,817,021 | -5,901 | 0.11% | 350,450,007 |
| 2018-05-10 | 2018-05-08 | 29.538 | 11,822,922 | +5,058 | 0.11% | 349,222,509 |
| 2018-05-09 | 2018-05-07 | 29.538 | 11,817,864 | -25,289 | 0.11% | 349,073,107 |
| 2018-05-08 | 2018-05-04 | 29.775 | 11,843,153 | +28,661 | 0.11% | 352,629,887 |
| 2018-05-07 | 2018-05-03 | 30.072 | 11,814,492 | -56,480 | 0.11% | 355,280,256 |
| 2018-05-04 | 2018-05-02 | 30.605 | 11,870,972 | +17,703 | 0.11% | 363,315,598 |
| 2018-05-03 | 2018-04-30 | 29.953 | 11,853,269 | +4,215 | 0.11% | 355,040,241 |
| 2018-05-02 | 2018-04-27 | 30.309 | 11,849,054 | +16,016 | 0.11% | 359,130,789 |
| 2018-04-30 | 2018-04-26 | 30.309 | 11,833,038 | -40,463 | 0.11% | 358,645,363 |
| 2018-04-27 | 2018-04-25 | 30.961 | 11,873,501 | +18,546 | 0.11% | 367,618,499 |
| 2018-04-26 | 2018-04-24 | 30.427 | 11,854,955 | -149,209 | 0.11% | 360,715,942 |
| 2018-04-25 | 2018-04-23 | 28.351 | 12,004,164 | +13,487 | 0.11% | 340,335,990 |
| 2018-04-24 | 2018-04-20 | 29.538 | 11,990,677 | -84,298 | 0.11% | 354,177,614 |
| 2018-04-23 | 2018-04-19 | 29.834 | 12,074,975 | +20,231 | 0.11% | 360,248,587 |
| 2018-04-20 | 2018-04-18 | 29.834 | 12,054,744 | +156,796 | 0.11% | 359,645,009 |
| 2018-04-19 | 2018-04-17 | 29.478 | 11,897,948 | +1,686 | 0.11% | 350,732,908 |
| 2018-04-18 | 2018-04-16 | 30.605 | 11,896,262 | -57,323 | 0.11% | 364,089,608 |
| 2018-04-17 | 2018-04-13 | 32.444 | 11,953,585 | -151,738 | 0.11% | 387,823,000 |
| 2018-04-16 | 2018-04-12 | 32.385 | 12,105,323 | -21,918 | 0.11% | 392,027,999 |
| 2018-04-13 | 2018-04-11 | 33.334 | 12,127,241 | -109,588 | 0.11% | 404,246,608 |
| 2018-04-12 | 2018-04-10 | 32.978 | 12,236,829 | +21,917 | 0.11% | 403,544,789 |
| 2018-04-11 | 2018-04-09 | 31.199 | 12,214,912 | +204,847 | 0.11% | 381,087,012 |
| 2018-04-10 | 2018-04-06 | 30.368 | 12,010,065 | -21,918 | 0.11% | 364,723,192 |
| 2018-04-09 | 2018-04-04 | 28.233 | 12,031,983 | -42,149 | 0.11% | 339,697,400 |
| 2018-04-06 | 2018-04-03 | 29.063 | 12,074,132 | -843 | 0.11% | 350,913,487 |
| 2018-04-04 | 2018-03-29 | 29.300 | 12,074,975 | +96,100 | 0.11% | 353,802,788 |
| 2018-04-03 | 2018-03-28 | 29.063 | 11,978,875 | +87,671 | 0.11% | 348,145,010 |
| 2018-03-29 | 2018-03-27 | 30.131 | 11,891,204 | +284,088 | 0.11% | 358,292,406 |
| 2018-03-28 | 2018-03-26 | 29.894 | 11,607,116 | -2,529 | 0.10% | 346,978,785 |
| 2018-03-27 | 2018-03-23 | 28.767 | 11,609,645 | -1,686 | 0.10% | 333,970,987 |
| 2018-03-26 | 2018-03-22 | 30.427 | 11,611,331 | +87,670 | 0.10% | 353,303,087 |
| 2018-03-23 | 2018-03-21 | 29.953 | 11,523,661 | -7,586 | 0.10% | 345,167,513 |
| 2018-03-22 | 2018-03-20 | 30.131 | 11,531,247 | -48,894 | 0.10% | 347,446,586 |
| 2018-03-21 | 2018-03-19 | 30.012 | 11,580,141 | -1,686 | 0.10% | 347,546,105 |
| 2018-03-20 | 2018-03-16 | 30.843 | 11,581,827 | +91,043 | 0.10% | 357,214,006 |
| 2018-03-19 | 2018-03-15 | 30.843 | 11,490,784 | -14,331 | 0.10% | 354,406,000 |
| 2018-03-16 | 2018-03-14 | 28.885 | 11,505,115 | +405,478 | 0.10% | 332,328,805 |
| 2018-03-15 | 2018-03-13 | 28.885 | 11,099,637 | -1,686 | 0.10% | 320,616,448 |
| 2018-03-14 | 2018-03-12 | 29.360 | 11,101,323 | -5,901 | 0.10% | 325,932,749 |
| 2018-03-13 | 2018-03-09 | 29.063 | 11,107,224 | -25,290 | 0.10% | 322,812,001 |
| 2018-03-12 | 2018-03-08 | 27.402 | 11,132,514 | -5,058 | 0.10% | 305,058,610 |
| 2018-03-09 | 2018-03-07 | 26.394 | 11,137,572 | +843 | 0.10% | 293,967,011 |
| 2018-03-08 | 2018-03-06 | 26.869 | 11,136,729 | -110,431 | 0.10% | 299,229,161 |
| 2018-03-07 | 2018-03-05 | 25.979 | 11,247,160 | -50,580 | 0.10% | 292,189,796 |
| 2018-03-06 | 2018-03-02 | 26.928 | 11,297,740 | -16,859 | 0.10% | 304,225,413 |
| 2018-03-05 | 2018-03-01 | 27.640 | 11,314,599 | +9,273 | 0.10% | 312,732,592 |
| 2018-03-02 | 2018-02-28 | 27.521 | 11,305,326 | +843 | 0.10% | 311,135,189 |
| 2018-03-01 | 2018-02-27 | 27.402 | 11,304,483 | -475,446 | 0.10% | 309,770,989 |
| 2018-02-28 | 2018-02-26 | 28.470 | 11,779,929 | -628,027 | 0.11% | 335,375,993 |
| 2018-02-27 | 2018-02-23 | 28.767 | 12,407,956 | +13,488 | 0.11% | 356,935,747 |
| 2018-02-26 | 2018-02-22 | 28.292 | 12,394,468 | -74,183 | 0.11% | 350,666,542 |
| 2018-02-23 | 2018-02-21 | 29.478 | 12,468,651 | -147,523 | 0.11% | 367,556,341 |
| 2018-02-22 | 2018-02-20 | 28.648 | 12,616,174 | -583,349 | 0.11% | 361,428,888 |
| 2018-02-21 | 2018-02-15 | 28.648 | 13,199,523 | -213,276 | 0.12% | 378,140,704 |
| 2018-02-20 | 2018-02-13 | 26.216 | 13,412,799 | +740,144 | 0.12% | 351,633,098 |
| 2018-02-14 | 2018-02-12 | 25.208 | 12,672,655 | -182,928 | 0.11% | 319,451,258 |
| 2018-02-13 | 2018-02-09 | 25.149 | 12,855,583 | +39,620 | 0.12% | 323,299,992 |
| 2018-02-12 | 2018-02-08 | 26.631 | 12,815,963 | +341,411 | 0.12% | 341,307,355 |
| 2018-02-09 | 2018-02-07 | 26.631 | 12,474,552 | -257,112 | 0.11% | 332,215,093 |
| 2018-02-08 | 2018-02-06 | 26.750 | 12,731,664 | +685,350 | 0.11% | 340,572,652 |
| 2018-02-07 | 2018-02-05 | 29.953 | 12,046,314 | -44,678 | 0.11% | 360,822,506 |
| 2018-02-06 | 2018-02-02 | 30.665 | 12,090,992 | +236,037 | 0.11% | 370,766,543 |
| 2018-02-05 | 2018-02-01 | 30.368 | 11,854,955 | -173,656 | 0.11% | 360,012,792 |
| 2018-02-02 | 2018-01-31 | 30.665 | 12,028,611 | +622,126 | 0.11% | 368,853,649 |
| 2018-02-01 | 2018-01-30 | 33.037 | 11,406,485 | +4,215 | 0.10% | 376,838,347 |
| 2018-01-31 | 2018-01-29 | 33.334 | 11,402,270 | +5,901 | 0.10% | 380,080,595 |
| 2018-01-30 | 2018-01-26 | 34.639 | 11,396,369 | -21,918 | 0.10% | 394,754,792 |
| 2018-01-29 | 2018-01-25 | 33.274 | 11,418,287 | -20,232 | 0.10% | 379,937,252 |
| 2018-01-26 | 2018-01-24 | 33.808 | 11,438,519 | +47,208 | 0.10% | 386,716,511 |
| 2018-01-25 | 2018-01-23 | 34.757 | 11,391,311 | -38,778 | 0.10% | 395,930,890 |
| 2018-01-24 | 2018-01-22 | 34.639 | 11,430,089 | +13,488 | 0.10% | 395,922,807 |
| 2018-01-23 | 2018-01-19 | 33.215 | 11,416,601 | +51,422 | 0.10% | 379,204,001 |
| 2018-01-22 | 2018-01-18 | 32.148 | 11,365,179 | +15,174 | 0.10% | 365,362,212 |
| 2018-01-19 | 2018-01-17 | 33.097 | 11,350,005 | +5,058 | 0.10% | 375,645,606 |
| 2018-01-18 | 2018-01-16 | 33.156 | 11,344,947 | +16,017 | 0.10% | 376,151,104 |
| 2018-01-17 | 2018-01-15 | 32.622 | 11,328,930 | -31,191 | 0.10% | 369,572,497 |
| 2018-01-16 | 2018-01-12 | 34.105 | 11,360,121 | -30,347 | 0.10% | 387,435,010 |
| 2018-01-15 | 2018-01-11 | 34.520 | 11,390,468 | -79,241 | 0.10% | 393,199,190 |
| 2018-01-12 | 2018-01-10 | 34.935 | 11,469,709 | +2,529 | 0.10% | 400,696,690 |
| 2018-01-10 | 2018-01-08 | 34.995 | 11,467,180 | -3,372 | 0.10% | 401,288,489 |
| 2018-01-09 | 2018-01-05 | 33.986 | 11,470,552 | -132,350 | 0.10% | 389,840,541 |
| 2018-01-08 | 2018-01-04 | 33.215 | 11,602,902 | -37,091 | 0.10% | 385,392,015 |
| 2018-01-05 | 2018-01-03 | 33.690 | 11,639,993 | +10,959 | 0.10% | 392,147,198 |
| 2018-01-04 | 2018-01-02 | 33.452 | 11,629,034 | +179,556 | 0.10% | 389,018,993 |
| 2018-01-03 | 2017-12-29 | 31.970 | 11,449,478 | +73,341 | 0.10% | 366,034,915 |
| 2018-01-02 | 2017-12-28 | 31.614 | 11,376,137 | -36,249 | 0.10% | 359,641,735 |
| 2017-12-29 | 2017-12-27 | 30.368 | 11,412,386 | +42,992 | 0.10% | 346,572,799 |
| 2017-12-28 | 2017-12-22 | 29.478 | 11,369,394 | -54,794 | 0.10% | 335,151,963 |
| 2017-12-27 | 2017-12-21 | 28.945 | 11,424,188 | +48,894 | 0.10% | 330,668,804 |
| 2017-12-22 | 2017-12-20 | 28.055 | 11,375,294 | +1,685 | 0.10% | 319,133,086 |
| 2017-12-21 | 2017-12-19 | 29.478 | 11,373,609 | +7,587 | 0.10% | 335,276,214 |
| 2017-12-20 | 2017-12-18 | 29.597 | 11,366,022 | -69,125 | 0.10% | 336,400,861 |
| 2017-12-19 | 2017-12-15 | 29.597 | 11,435,147 | -7,587 | 0.10% | 338,446,758 |
| 2017-12-18 | 2017-12-14 | 30.843 | 11,442,734 | -2,529 | 0.10% | 352,924,012 |
| 2017-12-15 | 2017-12-13 | 30.250 | 11,445,263 | +1,686 | 0.10% | 346,213,512 |
| 2017-12-14 | 2017-12-12 | 30.368 | 11,443,577 | +843 | 0.10% | 347,520,012 |
| 2017-12-13 | 2017-12-11 | 29.656 | 11,442,734 | +6,744 | 0.10% | 339,350,011 |
| 2017-12-12 | 2017-12-08 | 30.487 | 11,435,990 | -38,777 | 0.10% | 348,646,209 |
| 2017-12-11 | 2017-12-07 | 29.123 | 11,474,767 | -171,970 | 0.10% | 334,174,594 |
| 2017-12-08 | 2017-12-06 | 30.012 | 11,646,737 | -10,959 | 0.10% | 349,544,801 |
| 2017-12-05 | 2017-12-01 | 30.902 | 11,657,696 | -49,736 | 0.11% | 360,245,455 |
| 2017-12-04 | 2017-11-30 | 30.605 | 11,707,432 | +9,273 | 0.11% | 358,310,394 |
| 2017-12-01 | 2017-11-29 | 31.970 | 11,698,159 | +42,149 | 0.11% | 373,985,140 |
| 2017-11-30 | 2017-11-28 | 31.614 | 11,656,010 | +67,439 | 0.11% | 368,489,554 |
| 2017-11-29 | 2017-11-27 | 31.199 | 11,588,571 | +61,538 | 0.10% | 361,546,108 |
| 2017-11-28 | 2017-11-24 | 33.571 | 11,527,033 | +15,174 | 0.10% | 386,974,216 |
| 2017-11-27 | 2017-11-23 | 34.046 | 11,511,859 | +6,744 | 0.10% | 391,927,209 |
| 2017-11-24 | 2017-11-22 | 35.172 | 11,505,115 | -10,116 | 0.10% | 404,663,207 |
| 2017-11-23 | 2017-11-21 | 34.757 | 11,515,231 | +76,712 | 0.10% | 400,238,011 |
| 2017-11-22 | 2017-11-20 | 34.223 | 11,438,519 | +19,389 | 0.10% | 391,465,661 |
| 2017-11-21 | 2017-11-17 | 34.757 | 11,419,130 | +5,058 | 0.10% | 396,897,802 |
| 2017-11-20 | 2017-11-16 | 34.698 | 11,414,072 | +30,348 | 0.10% | 396,045,000 |
| 2017-11-17 | 2017-11-15 | 34.401 | 11,383,724 | -95,258 | 0.10% | 391,615,987 |
| 2017-11-16 | 2017-11-14 | 34.995 | 11,478,982 | +843 | 0.10% | 401,701,495 |
| 2017-11-15 | 2017-11-13 | 36.537 | 11,478,139 | -42,993 | 0.10% | 419,372,794 |
| 2017-11-14 | 2017-11-10 | 37.189 | 11,521,132 | -24,446 | 0.10% | 428,460,465 |
| 2017-11-13 | 2017-11-09 | 36.537 | 11,545,578 | -69,125 | 0.10% | 421,836,789 |
| 2017-11-10 | 2017-11-08 | 36.893 | 11,614,703 | +20,231 | 0.10% | 428,495,785 |
| 2017-11-09 | 2017-11-07 | 36.655 | 11,594,472 | +62,382 | 0.10% | 424,998,613 |
| 2017-11-08 | 2017-11-06 | 33.512 | 11,532,090 | -57,324 | 0.10% | 386,459,984 |
| 2017-11-07 | 2017-11-03 | 34.639 | 11,589,414 | -261,326 | 0.10% | 401,441,610 |
| 2017-11-06 | 2017-11-02 | 35.113 | 11,850,740 | -54,795 | 0.11% | 416,116,788 |
| 2017-11-03 | 2017-11-01 | 34.579 | 11,905,535 | -85,985 | 0.11% | 411,685,463 |
| 2017-11-02 | 2017-10-31 | 35.647 | 11,991,520 | +24,447 | 0.11% | 427,461,268 |
| 2017-11-01 | 2017-10-30 | 35.291 | 11,967,073 | -24,447 | 0.11% | 422,331,006 |
| 2017-10-31 | 2017-10-27 | 36.299 | 11,991,520 | -15,173 | 0.11% | 435,285,018 |
| 2017-10-30 | 2017-10-26 | 37.011 | 12,006,693 | -79,241 | 0.11% | 444,381,588 |
| 2017-10-27 | 2017-10-25 | 37.248 | 12,085,934 | -35,406 | 0.11% | 450,181,789 |
| 2017-10-26 | 2017-10-24 | 37.426 | 12,121,340 | +42,993 | 0.11% | 453,657,457 |
| 2017-10-25 | 2017-10-23 | 36.774 | 12,078,347 | -101,159 | 0.11% | 444,167,986 |
| 2017-10-24 | 2017-10-20 | 37.426 | 12,179,506 | +42,149 | 0.11% | 455,834,397 |
| 2017-10-23 | 2017-10-19 | 34.639 | 12,137,357 | -58,166 | 0.11% | 420,421,613 |
| 2017-10-20 | 2017-10-18 | 35.944 | 12,195,523 | -223,392 | 0.11% | 438,350,105 |
| 2017-10-19 | 2017-10-17 | 35.469 | 12,418,915 | +110,432 | 0.11% | 440,486,801 |
| 2017-10-18 | 2017-10-16 | 35.350 | 12,308,483 | -50,580 | 0.11% | 435,109,786 |
| 2017-10-17 | 2017-10-13 | 34.876 | 12,359,063 | -11,802 | 0.11% | 431,033,409 |
| 2017-10-16 | 2017-10-12 | 33.334 | 12,370,865 | -5,901 | 0.11% | 412,367,514 |
| 2017-10-13 | 2017-10-11 | 32.919 | 12,376,766 | -31,190 | 0.11% | 407,425,516 |
| 2017-10-12 | 2017-10-10 | 34.995 | 12,407,956 | -24,447 | 0.11% | 434,210,496 |
| 2017-10-11 | 2017-10-09 | 34.579 | 12,432,403 | -10,959 | 0.11% | 429,904,207 |
| 2017-10-10 | 2017-10-06 | 35.825 | 12,443,362 | -94,414 | 0.11% | 445,782,213 |
| 2017-10-09 | 2017-10-04 | 36.477 | 12,537,776 | +13,487 | 0.11% | 457,344,735 |
| 2017-10-06 | 2017-10-03 | 35.172 | 12,524,289 | -121,390 | 0.11% | 440,510,064 |
| 2017-10-04 | 2017-09-29 | 32.325 | 12,645,679 | +32,877 | 0.11% | 408,777,249 |
| 2017-10-03 | 2017-09-28 | 31.614 | 12,612,802 | +18,545 | 0.11% | 398,737,286 |
| 2017-09-29 | 2017-09-27 | 32.088 | 12,594,257 | +191,359 | 0.11% | 404,127,010 |
| 2017-09-28 | 2017-09-26 | 30.902 | 12,402,898 | -2,529 | 0.11% | 383,273,645 |
| 2017-09-27 | 2017-09-25 | 31.910 | 12,405,427 | -291,674 | 0.11% | 395,860,396 |
| 2017-09-26 | 2017-09-22 | 34.995 | 12,697,101 | -327,923 | 0.11% | 444,328,987 |
| 2017-09-25 | 2017-09-21 | 36.062 | 13,025,024 | +26,976 | 0.12% | 469,710,396 |
| 2017-09-22 | 2017-09-20 | 34.461 | 12,998,048 | -61,539 | 0.12% | 447,921,934 |
| 2017-09-21 | 2017-09-19 | 33.334 | 13,059,587 | -880,080 | 0.12% | 435,325,211 |
| 2017-09-20 | 2017-09-18 | 32.919 | 13,939,667 | -343,940 | 0.13% | 458,873,992 |
| 2017-09-19 | 2017-09-15 | 31.732 | 14,283,607 | -56,480 | 0.13% | 453,252,007 |
| 2017-09-18 | 2017-09-14 | 30.605 | 14,340,087 | +39,620 | 0.13% | 438,883,798 |
| 2017-09-15 | 2017-09-13 | 30.309 | 14,300,467 | -16,859 | 0.13% | 433,430,213 |
| 2017-09-14 | 2017-09-12 | 30.131 | 14,317,326 | -149,209 | 0.13% | 431,393,589 |
| 2017-09-13 | 2017-09-11 | 29.538 | 14,466,535 | -11,802 | 0.13% | 427,308,888 |
| 2017-09-12 | 2017-09-08 | 26.750 | 14,478,337 | -119,705 | 0.13% | 387,296,243 |
| 2017-09-11 | 2017-09-07 | 27.521 | 14,598,042 | +21,918 | 0.13% | 401,754,408 |
| 2017-09-08 | 2017-09-06 | 27.106 | 14,576,124 | +5,058 | 0.13% | 395,099,350 |
| 2017-09-07 | 2017-09-05 | 26.869 | 14,571,066 | +78,398 | 0.13% | 391,505,248 |
| 2017-09-06 | 2017-09-04 | 27.047 | 14,492,668 | +60,695 | 0.13% | 391,977,598 |
| 2017-09-05 | 2017-09-01 | 27.284 | 14,431,973 | +304,319 | 0.13% | 393,760,004 |
| 2017-09-04 | 2017-08-31 | 28.055 | 14,127,654 | +26,133 | 0.13% | 396,350,355 |
| 2017-09-01 | 2017-08-30 | 28.885 | 14,101,521 | -71,654 | 0.13% | 407,326,796 |
| 2017-08-31 | 2017-08-29 | 30.250 | 14,173,175 | -574,076 | 0.13% | 428,731,493 |
| 2017-08-30 | 2017-08-28 | 27.047 | 14,747,251 | +25,290 | 0.13% | 398,863,206 |
| 2017-08-29 | 2017-08-25 | 26.394 | 14,721,961 | +77,555 | 0.13% | 388,573,997 |
| 2017-08-28 | 2017-08-24 | 25.623 | 14,644,406 | +104,531 | 0.13% | 375,235,197 |
| 2017-08-25 | 2017-08-22 | 25.682 | 14,539,875 | -166,069 | 0.13% | 373,419,188 |
| 2017-08-24 | 2017-08-21 | 26.098 | 14,705,944 | +72,497 | 0.13% | 383,789,992 |
| 2017-08-22 | 2017-08-18 | 22.136 | 14,633,447 | -43,836 | 0.13% | 323,918,934 |
| 2017-08-21 | 2017-08-17 | 22.515 | 14,677,283 | +15,174 | 0.13% | 330,460,787 |
| 2017-08-18 | 2017-08-16 | 22.539 | 14,662,109 | +37,935 | 0.13% | 330,467,003 |
| 2017-08-17 | 2017-08-15 | 22.396 | 14,624,174 | -209,905 | 0.13% | 327,530,232 |
| 2017-08-16 | 2017-08-14 | 22.586 | 14,834,079 | -15,173 | 0.13% | 335,046,888 |
| 2017-08-15 | 2017-08-11 | 21.993 | 14,849,252 | -51,423 | 0.13% | 326,582,090 |
| 2017-08-14 | 2017-08-10 | 22.610 | 14,900,675 | +119,705 | 0.13% | 336,904,565 |
| 2017-08-11 | 2017-08-09 | 23.606 | 14,780,970 | -1,686 | 0.13% | 348,926,592 |
| 2017-08-10 | 2017-08-08 | 22.990 | 14,782,656 | -91,886 | 0.13% | 339,847,673 |
| 2017-08-09 | 2017-08-07 | 22.041 | 14,874,542 | -397,891 | 0.13% | 327,844,097 |
| 2017-08-08 | 2017-08-04 | 23.037 | 15,272,433 | +10,116 | 0.14% | 351,832,141 |
| 2017-08-07 | 2017-08-03 | 23.678 | 15,262,317 | -190,516 | 0.14% | 361,375,798 |
| 2017-08-04 | 2017-08-02 | 24.022 | 15,452,833 | -55,637 | 0.14% | 371,202,759 |
| 2017-08-03 | 2017-08-01 | 24.911 | 15,508,470 | -8,430 | 0.14% | 386,337,002 |
| 2017-08-02 | 2017-07-31 | 25.801 | 15,516,900 | +56,480 | 0.14% | 400,352,255 |
| 2017-08-01 | 2017-07-28 | 24.911 | 15,460,420 | -218,334 | 0.14% | 385,140,012 |
| 2017-07-31 | 2017-07-27 | 28.233 | 15,678,754 | -295,889 | 0.14% | 442,656,209 |
| 2017-07-28 | 2017-07-26 | 24.793 | 15,974,643 | -182,928 | 0.14% | 396,055,003 |
| 2017-07-27 | 2017-07-25 | 20.997 | 16,157,571 | +13,487 | 0.15% | 339,255,890 |
| 2017-07-26 | 2017-07-24 | 20.665 | 16,144,084 | +91,043 | 0.15% | 333,610,427 |
| 2017-07-25 | 2017-07-21 | 20.498 | 16,053,041 | +963,537 | 0.15% | 329,063,043 |
| 2017-07-24 | 2017-07-20 | 20.522 | 15,089,504 | -26,133 | 0.14% | 309,669,993 |
| 2017-07-21 | 2017-07-19 | 18.980 | 15,115,637 | -103,688 | 0.14% | 286,896,000 |
| 2017-07-20 | 2017-07-18 | 18.695 | 15,219,325 | +91,886 | 0.14% | 284,531,046 |
| 2017-07-19 | 2017-07-17 | 19.194 | 15,127,439 | +56,480 | 0.14% | 290,350,103 |
| 2017-07-18 | 2017-07-14 | 18.767 | 15,070,959 | -843 | 0.14% | 282,829,968 |
| 2017-07-17 | 2017-07-13 | 18.316 | 15,071,802 | +40,464 | 0.14% | 276,051,768 |
| 2017-07-14 | 2017-07-12 | 18.221 | 15,031,338 | -12,645 | 0.14% | 273,884,158 |
| 2017-07-13 | 2017-07-11 | 18.387 | 15,043,983 | +21,075 | 0.14% | 276,613,001 |
| 2017-07-12 | 2017-07-10 | 18.102 | 15,022,908 | +63,224 | 0.14% | 271,948,456 |
| 2017-07-11 | 2017-07-07 | 18.363 | 14,959,684 | -275,657 | 0.14% | 274,708,080 |
| 2017-07-10 | 2017-07-06 | 18.743 | 15,235,341 | +843 | 0.14% | 285,553,392 |
| 2017-07-07 | 2017-07-05 | 18.861 | 15,234,498 | -29,505 | 0.14% | 287,344,791 |
| 2017-07-06 | 2017-07-04 | 18.648 | 15,264,003 | +751,103 | 0.14% | 284,642,039 |
| 2017-07-05 | 2017-07-03 | 18.150 | 14,512,900 | +286,616 | 0.13% | 263,404,803 |
| 2017-07-04 | 2017-06-30 | 16.631 | 14,226,284 | -101,158 | 0.13% | 236,601,528 |
| 2017-07-03 | 2017-06-29 | 16.465 | 14,327,442 | -476,289 | 0.13% | 235,904,476 |
| 2017-06-30 | 2017-06-28 | 16.086 | 14,803,731 | -311,906 | 0.13% | 238,127,159 |
| 2017-06-29 | 2017-06-27 | 16.631 | 15,115,637 | -5,901 | 0.14% | 251,392,620 |
| 2017-06-28 | 2017-06-26 | 16.987 | 15,121,538 | -204,846 | 0.14% | 256,872,161 |
| 2017-06-27 | 2017-06-23 | 17.011 | 15,326,384 | -223,392 | 0.14% | 260,715,535 |
| 2017-06-26 | 2017-06-22 | 16.702 | 15,549,776 | +26,132 | 0.14% | 259,719,674 |
| 2017-06-23 | 2017-06-21 | 17.509 | 15,523,644 | -13,488 | 0.14% | 271,805,405 |
| 2017-06-22 | 2017-06-20 | 17.651 | 15,537,132 | -60,695 | 0.14% | 274,253,288 |
| 2017-06-21 | 2017-06-19 | 17.794 | 15,597,827 | -53,951 | 0.14% | 277,545,005 |
| 2017-06-20 | 2017-06-16 | 16.513 | 15,651,778 | +73,340 | 0.14% | 258,452,639 |
| 2017-06-19 | 2017-06-15 | 17.011 | 15,578,438 | +681,135 | 0.14% | 265,003,200 |
| 2017-06-16 | 2017-06-14 | 16.821 | 14,897,303 | -266,384 | 0.14% | 250,588,963 |
| 2017-06-15 | 2017-06-13 | 18.956 | 15,163,687 | -460,272 | 0.14% | 287,448,233 |
| 2017-06-14 | 2017-06-12 | 19.312 | 15,623,959 | +180,399 | 0.14% | 301,733,512 |
| 2017-06-13 | 2017-06-09 | 19.739 | 15,443,560 | +13,488 | 0.14% | 304,844,805 |
| 2017-06-12 | 2017-06-08 | 19.763 | 15,430,072 | -42,992 | 0.14% | 304,944,642 |
| 2017-06-09 | 2017-06-07 | 19.526 | 15,473,064 | -77,555 | 0.14% | 302,123,293 |
| 2017-06-08 | 2017-06-06 | 19.763 | 15,550,619 | -378,502 | 0.14% | 307,327,013 |
| 2017-06-07 | 2017-06-05 | 18.861 | 15,929,121 | +720,755 | 0.14% | 300,446,392 |
| 2017-06-06 | 2017-06-02 | 16.940 | 15,208,366 | -8,430 | 0.14% | 257,625,483 |
| 2017-06-05 | 2017-06-01 | 16.987 | 15,216,796 | +197,260 | 0.14% | 258,490,325 |
| 2017-06-02 | 2017-05-31 | 16.584 | 15,019,536 | -501,579 | 0.14% | 249,081,656 |
| 2017-06-01 | 2017-05-29 | 18.031 | 15,521,115 | -1,336,980 | 0.14% | 279,862,405 |
| 2017-05-31 | 2017-05-26 | 14.686 | 16,858,095 | +208,218 | 0.15% | 247,575,234 |
| 2017-05-29 | 2017-05-25 | 14.164 | 16,649,877 | -375,973 | 0.15% | 235,826,939 |
| 2017-05-26 | 2017-05-24 | 13.832 | 17,025,850 | -171,970 | 0.15% | 235,497,017 |
| 2017-05-25 | 2017-05-23 | 11.780 | 17,197,820 | -32,877 | 0.16% | 202,581,930 |
| 2017-05-24 | 2017-05-22 | 11.696 | 17,230,697 | -257,954 | 0.16% | 201,538,405 |
| 2017-05-23 | 2017-05-19 | 11.246 | 17,488,651 | +566,488 | 0.16% | 196,672,077 |
| 2017-05-22 | 2017-05-18 | 10.309 | 16,922,163 | -138,250 | 0.15% | 174,443,064 |
| 2017-05-19 | 2017-05-17 | 9.929 | 17,060,413 | -294,203 | 0.16% | 169,392,062 |
| 2017-05-18 | 2017-05-16 | 9.787 | 17,354,616 | -69,968 | 0.16% | 169,842,750 |
| 2017-05-17 | 2017-05-15 | 9.787 | 17,424,584 | -173,656 | 0.16% | 170,527,499 |
| 2017-05-16 | 2017-05-12 | 9.751 | 17,598,240 | -396,205 | 0.16% | 171,600,722 |
| 2017-05-15 | 2017-05-11 | 9.858 | 17,994,445 | -175,341 | 0.16% | 177,385,263 |
| 2017-05-12 | 2017-05-10 | 9.656 | 18,169,786 | +69,125 | 0.17% | 175,449,556 |
| 2017-05-11 | 2017-05-09 | 9.265 | 18,100,661 | -281,559 | 0.16% | 167,696,317 |
| 2017-05-10 | 2017-05-08 | 9.039 | 18,382,220 | +328,766 | 0.17% | 166,161,723 |
| 2017-05-09 | 2017-05-05 | 8.980 | 18,053,454 | -384,403 | 0.16% | 162,119,121 |
| 2017-05-08 | 2017-05-04 | 8.897 | 18,437,857 | +197,260 | 0.17% | 164,040,001 |
| 2017-05-05 | 2017-05-02 | 9.609 | 18,240,597 | +29,504 | 0.17% | 175,267,795 |
| 2017-05-04 | 2017-04-28 | 9.858 | 18,211,093 | +27,819 | 0.16% | 179,520,931 |
| 2017-05-02 | 2017-04-27 | 9.751 | 18,183,274 | +237,723 | 0.16% | 177,305,398 |
| 2017-04-28 | 2017-04-26 | 10.320 | 17,945,551 | -93,572 | 0.16% | 185,205,597 |
| 2017-04-27 | 2017-04-25 | 10.973 | 18,039,123 | -649,945 | 0.16% | 197,940,749 |
| 2017-04-26 | 2017-04-24 | 10.415 | 18,689,068 | -1,170,068 | 0.16% | 194,652,604 |
| 2017-04-25 | 2017-04-21 | 10.712 | 19,859,136 | -1,648,044 | 0.17% | 212,728,735 |
| 2017-04-24 | 2017-04-20 | 10.771 | 21,507,180 | +268,070 | 0.19% | 231,658,039 |
| 2017-04-21 | 2017-04-19 | 10.475 | 21,239,110 | -184,614 | 0.18% | 222,471,854 |
| 2017-04-20 | 2017-04-18 | 10.226 | 21,423,724 | -1,131,292 | 0.19% | 219,068,678 |
| 2017-04-19 | 2017-04-13 | 9.822 | 22,555,016 | -8,619,563 | 0.19% | 221,539,685 |
| 2017-04-18 | 2017-04-12 | 10.273 | 31,174,579 | -725,813 | 0.27% | 320,255,462 |
| 2017-04-13 | 2017-04-11 | 10.083 | 31,900,392 | +1,132,134 | 0.28% | 321,656,996 |
| 2017-04-12 | 2017-04-10 | 9.787 | 30,768,258 | +1,615,167 | 0.27% | 301,116,750 |
| 2017-04-11 | 2017-04-07 | 9.787 | 29,153,091 | +299,261 | 0.25% | 285,309,750 |
| 2017-04-10 | 2017-04-06 | 9.407 | 28,853,830 | -683,664 | 0.25% | 271,428,041 |
| 2017-04-07 | 2017-04-05 | 9.075 | 29,537,494 | +1,438,982 | 0.26% | 268,048,350 |
| 2017-04-06 | 2017-04-03 | 8.695 | 28,098,512 | +1,752,575 | 0.24% | 244,323,563 |
| 2017-04-05 | 2017-03-31 | 8.541 | 26,345,937 | +306,005 | 0.23% | 225,021,597 |
| 2017-04-03 | 2017-03-30 | 8.316 | 26,039,932 | +746,045 | 0.22% | 216,538,897 |
| 2017-03-31 | 2017-03-29 | 8.244 | 25,293,887 | +2,719,483 | 0.22% | 208,534,750 |
| 2017-03-30 | 2017-03-28 | 7.568 | 22,574,404 | -74,183 | 0.20% | 170,850,018 |
| 2017-03-29 | 2017-03-27 | 7.355 | 22,648,587 | -547,100 | 0.20% | 166,575,398 |
| 2017-03-28 | 2017-03-24 | 7.865 | 23,195,687 | +239,409 | 0.20% | 182,431,078 |
| 2017-03-27 | 2017-03-23 | 8.007 | 22,956,278 | +412,221 | 0.20% | 183,815,997 |
| 2017-03-24 | 2017-03-22 | 7.663 | 22,544,057 | +11,802 | 0.20% | 172,759,782 |
| 2017-03-23 | 2017-03-21 | 7.758 | 22,532,255 | +147,523 | 0.20% | 174,807,661 |
| 2017-03-22 | 2017-03-20 | 7.533 | 22,384,732 | +1,018,331 | 0.19% | 168,617,902 |
| 2017-03-21 | 2017-03-17 | 7.734 | 21,366,401 | -763,748 | 0.18% | 165,255,920 |
| 2017-03-20 | 2017-03-16 | 8.161 | 22,130,149 | +263,013 | 0.19% | 180,613,760 |
| 2017-03-17 | 2017-03-15 | 8.197 | 21,867,136 | +1,055,422 | 0.19% | 179,245,396 |
| 2017-03-16 | 2017-03-14 | 8.197 | 20,811,714 | +113,803 | 0.18% | 170,594,079 |
| 2017-03-15 | 2017-03-13 | 8.197 | 20,697,911 | +1,567,960 | 0.18% | 169,661,233 |
| 2017-03-14 | 2017-03-10 | 7.462 | 19,129,951 | -298,418 | 0.17% | 142,738,970 |
| 2017-03-13 | 2017-03-09 | 7.379 | 19,428,369 | -500,736 | 0.17% | 143,352,339 |
| 2017-03-10 | 2017-03-08 | 7.212 | 19,929,105 | +163,540 | 0.17% | 143,737,283 |
| 2017-03-09 | 2017-03-07 | 7.011 | 19,765,565 | +357,428 | 0.17% | 138,571,772 |
| 2017-03-07 | 2017-03-03 | 6.797 | 19,408,137 | -89,357 | 0.17% | 131,921,788 |
| 2017-03-06 | 2017-03-02 | 6.904 | 19,497,494 | +84,299 | 0.17% | 134,610,779 |
| 2017-03-03 | 2017-03-01 | 6.928 | 19,413,195 | +126,448 | 0.17% | 134,489,358 |
| 2017-03-02 | 2017-02-28 | 6.916 | 19,286,747 | -80,927 | 0.17% | 133,384,571 |
| 2017-03-01 | 2017-02-27 | 6.880 | 19,367,674 | -88,514 | 0.17% | 133,255,001 |
| 2017-02-28 | 2017-02-24 | 7.070 | 19,456,188 | -25,289 | 0.17% | 137,556,802 |
| 2017-02-27 | 2017-02-23 | 7.070 | 19,481,477 | -8,430 | 0.17% | 137,735,597 |
| 2017-02-24 | 2017-02-22 | 7.058 | 19,489,907 | +26,132 | 0.17% | 137,563,998 |
| 2017-02-23 | 2017-02-21 | 6.916 | 19,463,775 | +128,978 | 0.17% | 134,608,873 |
| 2017-02-22 | 2017-02-20 | 6.951 | 19,334,797 | +16,859 | 0.17% | 134,404,958 |
| 2017-02-21 | 2017-02-17 | 6.928 | 19,317,938 | -1,307,476 | 0.17% | 133,829,443 |
| 2017-02-20 | 2017-02-16 | 6.951 | 20,625,414 | +33,720 | 0.18% | 143,376,623 |
| 2017-02-17 | 2017-02-15 | 6.892 | 20,591,694 | +143,308 | 0.18% | 141,920,870 |
| 2017-02-16 | 2017-02-14 | 6.762 | 20,448,386 | +91,886 | 0.18% | 138,264,901 |
| 2017-02-15 | 2017-02-13 | 6.857 | 20,356,500 | -263,856 | 0.18% | 139,575,440 |
| 2017-02-14 | 2017-02-10 | 6.857 | 20,620,356 | -49,736 | 0.18% | 141,384,583 |
| 2017-02-13 | 2017-02-09 | 6.904 | 20,670,092 | +253,740 | 0.18% | 142,706,400 |
| 2017-02-10 | 2017-02-08 | 6.892 | 20,416,352 | +1,686 | 0.18% | 140,712,388 |
| 2017-02-09 | 2017-02-07 | 6.596 | 20,414,666 | +167,755 | 0.18% | 134,646,518 |
| 2017-02-08 | 2017-02-06 | 6.489 | 20,246,911 | -1,686 | 0.18% | 131,378,457 |
| 2017-02-07 | 2017-02-03 | 6.441 | 20,248,597 | +35,405 | 0.18% | 130,428,597 |
| 2017-02-06 | 2017-02-02 | 6.524 | 20,213,192 | +8,430 | 0.18% | 131,879,001 |
| 2017-02-03 | 2017-02-01 | 6.489 | 20,204,762 | -8,430 | 0.17% | 131,104,960 |
| 2017-02-02 | 2017-01-27 | 6.441 | 20,213,192 | +6,744 | 0.18% | 130,200,541 |
| 2017-02-01 | 2017-01-25 | 6.394 | 20,206,448 | +4,215 | 0.18% | 129,198,300 |
| 2017-01-26 | 2017-01-24 | 6.394 | 20,202,233 | +26,133 | 0.17% | 129,171,350 |
| 2017-01-25 | 2017-01-23 | 6.240 | 20,176,100 | +42,149 | 0.17% | 125,892,838 |
| 2017-01-24 | 2017-01-20 | 6.240 | 20,133,951 | -19,389 | 0.17% | 125,629,840 |
| 2017-01-23 | 2017-01-19 | 6.287 | 20,153,340 | +63,225 | 0.17% | 126,707,102 |
| 2017-01-19 | 2017-01-17 | 6.192 | 20,090,115 | +16,859 | 0.17% | 124,403,037 |
| 2017-01-18 | 2017-01-16 | 6.157 | 20,073,256 | -121,390 | 0.17% | 123,584,282 |
| 2017-01-17 | 2017-01-13 | 6.287 | 20,194,646 | +5,901 | 0.17% | 126,966,799 |
| 2017-01-16 | 2017-01-12 | 6.252 | 20,188,745 | +50,579 | 0.17% | 126,211,229 |
| 2017-01-13 | 2017-01-11 | 6.192 | 20,138,166 | +22,761 | 0.17% | 124,700,581 |
| 2017-01-12 | 2017-01-10 | 6.180 | 20,115,405 | +9,273 | 0.17% | 124,321,019 |
| 2017-01-11 | 2017-01-09 | 6.169 | 20,106,132 | -278,187 | 0.17% | 124,025,198 |
| 2017-01-10 | 2017-01-06 | 5.991 | 20,384,319 | -135,721 | 0.18% | 122,114,052 |
| 2017-01-09 | 2017-01-05 | 5.991 | 20,520,040 | +139,093 | 0.18% | 122,927,100 |
| 2017-01-06 | 2017-01-04 | 5.908 | 20,380,947 | +111,275 | 0.18% | 120,401,462 |
| 2017-01-05 | 2017-01-03 | 5.872 | 20,269,672 | +311,906 | 0.18% | 119,022,749 |
| 2017-01-04 | 2016-12-30 | 5.730 | 19,957,766 | +7,587 | 0.17% | 114,350,249 |
| 2017-01-03 | 2016-12-29 | 5.718 | 19,950,179 | -182,086 | 0.17% | 114,070,118 |
| 2016-12-30 | 2016-12-28 | 5.670 | 20,132,265 | +16,860 | 0.17% | 114,155,960 |
| 2016-12-29 | 2016-12-23 | 5.623 | 20,115,405 | -25,290 | 0.17% | 113,105,879 |
| 2016-12-22 | 2016-12-20 | 5.753 | 20,140,695 | -1,155,738 | 0.17% | 115,876,201 |
| 2016-12-21 | 2016-12-19 | 5.884 | 21,296,433 | -41,306 | 0.18% | 125,304,481 |
| 2016-12-20 | 2016-12-16 | 5.979 | 21,337,739 | -86,828 | 0.18% | 127,572,478 |
| 2016-12-19 | 2016-12-15 | 6.026 | 21,424,567 | -556,373 | 0.19% | 129,108,199 |
| 2016-12-16 | 2016-12-14 | 6.133 | 21,980,940 | +16,860 | 0.19% | 134,807,750 |
| 2016-12-15 | 2016-12-13 | 6.169 | 21,964,080 | -25,290 | 0.19% | 135,485,999 |
| 2016-12-14 | 2016-12-12 | 6.216 | 21,989,370 | -291,674 | 0.19% | 136,685,401 |
| 2016-12-13 | 2016-12-09 | 6.370 | 22,281,044 | +239,409 | 0.19% | 141,934,469 |
| 2016-12-12 | 2016-12-08 | 6.311 | 22,041,635 | -122,234 | 0.19% | 139,102,039 |
| 2016-12-09 | 2016-12-07 | 6.252 | 22,163,869 | -144,994 | 0.19% | 138,558,842 |
| 2016-12-08 | 2016-12-06 | 6.275 | 22,308,863 | +83,456 | 0.19% | 139,994,562 |
| 2016-12-07 | 2016-12-05 | 6.216 | 22,225,407 | -77,555 | 0.19% | 138,152,601 |
| 2016-12-06 | 2016-12-02 | 6.299 | 22,302,962 | -33,719 | 0.19% | 140,486,671 |
| 2016-12-02 | 2016-11-30 | 6.287 | 22,336,681 | +30,347 | 0.19% | 140,434,098 |
| 2016-12-01 | 2016-11-29 | 6.346 | 22,306,334 | -388,618 | 0.19% | 141,566,352 |
| 2016-11-30 | 2016-11-28 | 6.346 | 22,694,952 | +56,481 | 0.20% | 144,032,702 |
| 2016-11-29 | 2016-11-25 | 6.346 | 22,638,471 | +44,678 | 0.20% | 143,674,247 |
| 2016-11-28 | 2016-11-24 | 6.311 | 22,593,793 | -2,529 | 0.20% | 142,586,640 |
| 2016-11-25 | 2016-11-23 | 6.323 | 22,596,322 | -5,058 | 0.20% | 142,870,650 |
| 2016-11-24 | 2016-11-22 | 6.299 | 22,601,380 | +98,630 | 0.20% | 142,366,410 |
| 2016-11-23 | 2016-11-21 | 6.299 | 22,502,750 | +238,566 | 0.20% | 141,745,139 |
| 2016-11-22 | 2016-11-18 | 6.287 | 22,264,184 | +38,777 | 0.19% | 139,978,298 |
| 2016-11-18 | 2016-11-16 | 6.216 | 22,225,407 | +240,252 | 0.19% | 138,152,601 |
| 2016-11-16 | 2016-11-14 | 6.192 | 21,985,155 | +16,860 | 0.19% | 136,137,600 |
| 2016-11-15 | 2016-11-11 | 6.263 | 21,968,295 | +26,133 | 0.19% | 137,596,799 |
| 2016-11-14 | 2016-11-10 | 6.335 | 21,942,162 | -166,912 | 0.19% | 138,994,857 |
| 2016-11-11 | 2016-11-09 | 6.323 | 22,109,074 | -99,473 | 0.19% | 139,789,908 |
| 2016-11-10 | 2016-11-08 | 6.358 | 22,208,547 | +226,764 | 0.19% | 141,209,200 |
| 2016-11-09 | 2016-11-07 | 6.169 | 21,981,783 | -126,448 | 0.19% | 135,595,200 |
| 2016-11-07 | 2016-11-03 | 6.062 | 22,108,231 | +8,430 | 0.19% | 134,014,858 |
| 2016-11-04 | 2016-11-02 | 6.074 | 22,099,801 | +843 | 0.19% | 134,225,917 |
| 2016-11-03 | 2016-11-01 | 6.121 | 22,098,958 | +10,115 | 0.19% | 135,269,397 |
| 2016-11-02 | 2016-10-31 | 6.085 | 22,088,843 | +4,215 | 0.19% | 134,421,393 |
| 2016-11-01 | 2016-10-28 | 6.180 | 22,084,628 | -998,942 | 0.19% | 136,491,582 |
| 2016-10-31 | 2016-10-27 | 6.240 | 23,083,570 | -258,797 | 0.20% | 144,034,582 |
| 2016-10-28 | 2016-10-26 | 6.263 | 23,342,367 | -154,267 | 0.20% | 146,203,198 |
| 2016-10-27 | 2016-10-25 | 6.252 | 23,496,634 | -923,916 | 0.20% | 146,890,708 |
| 2016-10-26 | 2016-10-24 | 6.252 | 24,420,550 | -34,563 | 0.21% | 152,666,628 |
| 2016-10-25 | 2016-10-20 | 6.216 | 24,455,113 | -543,728 | 0.21% | 152,012,401 |
| 2016-10-24 | 2016-10-19 | 6.299 | 24,998,841 | +46,365 | 0.22% | 157,468,051 |
| 2016-10-20 | 2016-10-18 | 6.311 | 24,952,476 | +752,789 | 0.22% | 157,471,997 |
| 2016-10-19 | 2016-10-17 | 6.287 | 24,199,687 | -146,680 | 0.21% | 152,147,099 |
| 2016-10-18 | 2016-10-14 | 6.346 | 24,346,367 | +1,618,539 | 0.21% | 154,513,348 |
| 2016-10-17 | 2016-10-13 | 6.358 | 22,727,828 | -252,897 | 0.20% | 144,510,958 |
| 2016-10-14 | 2016-10-12 | 6.394 | 22,980,725 | -147,523 | 0.20% | 146,936,790 |
| 2016-10-13 | 2016-10-11 | 6.513 | 23,128,248 | -488,091 | 0.20% | 150,623,639 |
| 2016-10-12 | 2016-10-07 | 6.643 | 23,616,339 | +250,368 | 0.20% | 156,884,002 |
| 2016-10-11 | 2016-10-06 | 6.631 | 23,365,971 | +112,118 | 0.20% | 154,943,620 |
| 2016-10-07 | 2016-10-05 | 6.738 | 23,253,853 | -36,249 | 0.20% | 156,682,797 |
| 2016-10-06 | 2016-10-04 | 6.726 | 23,290,102 | +2,356,997 | 0.20% | 156,650,760 |
| 2016-10-04 | 2016-09-30 | 6.216 | 20,933,105 | -2,689,135 | 0.18% | 130,119,683 |
| 2016-10-03 | 2016-09-29 | 6.418 | 23,622,240 | +33,720 | 0.20% | 151,599,022 |
| 2016-09-30 | 2016-09-28 | 6.394 | 23,588,520 | +31,190 | 0.20% | 150,822,979 |
| 2016-09-29 | 2016-09-27 | 6.370 | 23,557,330 | -708,110 | 0.20% | 150,064,653 |
| 2016-09-28 | 2016-09-26 | 6.358 | 24,265,440 | +33,719 | 0.21% | 154,287,598 |
| 2016-09-27 | 2016-09-23 | 6.441 | 24,231,721 | +270,600 | 0.21% | 156,085,351 |
| 2016-09-26 | 2016-09-22 | 6.477 | 23,961,121 | +85,142 | 0.21% | 155,195,038 |
| 2016-09-23 | 2016-09-21 | 6.453 | 23,875,979 | -75,026 | 0.21% | 154,077,117 |
| 2016-09-22 | 2016-09-20 | 6.406 | 23,951,005 | -952,578 | 0.21% | 153,424,797 |
| 2016-09-21 | 2016-09-19 | 6.370 | 24,903,583 | +258,798 | 0.22% | 158,640,539 |
| 2016-09-20 | 2016-09-15 | 6.275 | 24,644,785 | -843 | 0.21% | 154,653,147 |
| 2016-09-19 | 2016-09-14 | 6.323 | 24,645,628 | +3,372 | 0.21% | 155,827,877 |
| 2016-09-15 | 2016-09-13 | 6.370 | 24,642,256 | -34,563 | 0.21% | 156,975,837 |
| 2016-09-13 | 2016-09-09 | 6.596 | 24,676,819 | +143,308 | 0.21% | 162,757,880 |
| 2016-09-12 | 2016-09-08 | 6.513 | 24,533,511 | +53,951 | 0.21% | 159,775,471 |
| 2016-09-09 | 2016-09-07 | 6.501 | 24,479,560 | +22,761 | 0.21% | 159,133,723 |
| 2016-09-08 | 2016-09-06 | 6.560 | 24,456,799 | +705,582 | 0.21% | 160,436,361 |
| 2016-09-07 | 2016-09-05 | 6.465 | 23,751,217 | +2,870,378 | 0.21% | 153,553,750 |
| 2016-09-06 | 2016-09-02 | 6.323 | 20,880,839 | +145,837 | 0.18% | 132,024,098 |
| 2016-09-05 | 2016-09-01 | 6.275 | 20,735,002 | +49,736 | 0.18% | 130,118,129 |
| 2016-09-02 | 2016-08-31 | 6.358 | 20,685,266 | +60,695 | 0.18% | 131,523,681 |
| 2016-09-01 | 2016-08-30 | 6.833 | 20,624,571 | +32,877 | 0.18% | 140,924,163 |
| 2016-08-31 | 2016-08-29 | 6.738 | 20,591,694 | +438,354 | 0.18% | 138,745,360 |
| 2016-08-30 | 2016-08-26 | 6.702 | 20,153,340 | +10,959 | 0.17% | 135,074,552 |
| 2016-08-29 | 2016-08-25 | 6.690 | 20,142,381 | +84,299 | 0.17% | 134,762,161 |
| 2016-08-26 | 2016-08-24 | 6.738 | 20,058,082 | +210,747 | 0.17% | 135,149,921 |
| 2016-08-25 | 2016-08-23 | 6.785 | 19,847,335 | +161,854 | 0.17% | 134,671,682 |
| 2016-08-24 | 2016-08-22 | 6.821 | 19,685,481 | +6,744 | 0.17% | 134,274,002 |
| 2016-08-23 | 2016-08-19 | 6.809 | 19,678,737 | +268,914 | 0.17% | 133,994,561 |
| 2016-08-22 | 2016-08-18 | 6.904 | 19,409,823 | +1,273,756 | 0.17% | 134,005,498 |
| 2016-08-19 | 2016-08-17 | 6.845 | 18,136,067 | -5,538,438 | 0.16% | 124,135,781 |
| 2016-08-18 | 2016-08-16 | 7.011 | 23,674,505 | +175,342 | 0.21% | 165,976,440 |
| 2016-08-17 | 2016-08-15 | 6.963 | 23,499,163 | +1,712,111 | 0.20% | 163,632,118 |
| 2016-08-16 | 2016-08-12 | 6.845 | 21,787,052 | +2,324,120 | 0.19% | 149,125,647 |
| 2016-08-15 | 2016-08-11 | 6.797 | 19,462,932 | +1,343,725 | 0.17% | 132,294,243 |
| 2016-08-12 | 2016-08-10 | 6.726 | 18,119,207 | -6,776,789 | 0.16% | 121,870,980 |
| 2016-08-11 | 2016-08-09 | 6.714 | 24,895,996 | +3,205,887 | 0.22% | 167,156,779 |
| 2016-08-10 | 2016-08-08 | 6.655 | 21,690,109 | -1,151,523 | 0.19% | 144,345,302 |
| 2016-08-09 | 2016-08-05 | 6.418 | 22,841,632 | +3,710,838 | 0.20% | 146,589,361 |
| 2016-08-08 | 2016-08-04 | 6.109 | 19,130,794 | +3,450,354 | 0.17% | 116,874,100 |
| 2016-08-05 | 2016-08-03 | 5.801 | 15,680,440 | -19,388 | 0.14% | 90,958,892 |
| 2016-08-04 | 2016-08-01 | 5.825 | 15,699,828 | -9,273 | 0.14% | 91,443,838 |
| 2016-08-01 | 2016-07-28 | 5.872 | 15,709,101 | +24,446 | 0.14% | 92,243,248 |
| 2016-07-29 | 2016-07-27 | 5.884 | 15,684,655 | +21,075 | 0.14% | 92,285,762 |
| 2016-07-28 | 2016-07-26 | 5.884 | 15,663,580 | -396,205 | 0.14% | 92,161,761 |
| 2016-07-26 | 2016-07-22 | 5.919 | 16,059,785 | +413,065 | 0.14% | 95,064,491 |
| 2016-07-25 | 2016-07-21 | 5.991 | 15,646,720 | +83,456 | 0.14% | 93,733,049 |
| 2016-07-22 | 2016-07-20 | 5.753 | 15,563,264 | +6,744 | 0.13% | 89,540,699 |
| 2016-07-21 | 2016-07-19 | 5.741 | 15,556,520 | +10,116 | 0.13% | 89,317,358 |
| 2016-07-20 | 2016-07-18 | 5.741 | 15,546,404 | +4,215 | 0.13% | 89,259,278 |
| 2016-07-18 | 2016-07-14 | 5.741 | 15,542,189 | -153,424 | 0.13% | 89,235,077 |
| 2016-07-15 | 2016-07-13 | 5.741 | 15,695,613 | +50,579 | 0.14% | 90,115,957 |
| 2016-07-14 | 2016-07-12 | 5.765 | 15,645,034 | +48,050 | 0.14% | 90,196,739 |
| 2016-07-13 | 2016-07-11 | 5.718 | 15,596,984 | +8,430 | 0.14% | 89,179,641 |
| 2016-07-11 | 2016-07-07 | 5.670 | 15,588,554 | +4,215 | 0.14% | 88,391,761 |
| 2016-07-08 | 2016-07-06 | 5.706 | 15,584,339 | +843 | 0.14% | 88,922,470 |
| 2016-07-06 | 2016-07-04 | 5.718 | 15,583,496 | -8,430 | 0.14% | 89,102,520 |
| 2016-07-05 | 2016-06-30 | 5.635 | 15,591,926 | -168,598 | 0.14% | 87,856,001 |
| 2016-07-04 | 2016-06-29 | 5.587 | 15,760,524 | +272,286 | 0.14% | 88,058,162 |
| 2016-06-30 | 2016-06-28 | 5.575 | 15,488,238 | +18,546 | 0.13% | 86,353,099 |
| 2016-06-29 | 2016-06-27 | 5.587 | 15,469,692 | +328,765 | 0.13% | 86,433,208 |
| 2016-06-28 | 2016-06-24 | 5.623 | 15,140,927 | -573,232 | 0.13% | 85,135,142 |
| 2016-06-27 | 2016-06-23 | 5.753 | 15,714,159 | +11,802 | 0.14% | 90,408,849 |
| 2016-06-24 | 2016-06-22 | 5.741 | 15,702,357 | -12,645 | 0.14% | 90,154,678 |
| 2016-06-22 | 2016-06-20 | 5.765 | 15,715,002 | +563,116 | 0.14% | 90,600,119 |
| 2016-06-21 | 2016-06-17 | 6.845 | 15,151,886 | +16,860 | 0.13% | 103,714,529 |
| 2016-06-20 | 2016-06-16 | 6.741 | 15,135,026 | +1,285,904 | 0.13% | 102,029,439 |
| 2016-06-17 | 2016-06-15 | 6.780 | 13,849,122 | +150,417 | 0.13% | 93,899,421 |
| 2016-06-16 | 2016-06-14 | 6.702 | 13,698,705 | +192,841 | 0.13% | 91,814,028 |
| 2016-06-15 | 2016-06-13 | 6.741 | 13,505,864 | +3,857 | 0.13% | 91,046,803 |
| 2016-06-14 | 2016-06-10 | 6.884 | 13,502,007 | -38,568 | 0.13% | 92,946,242 |
| 2016-06-13 | 2016-06-08 | 6.988 | 13,540,575 | +11,570 | 0.13% | 94,616,059 |
| 2016-06-10 | 2016-06-07 | 6.988 | 13,529,005 | +43,968 | 0.13% | 94,535,213 |
| 2016-06-08 | 2016-06-06 | 6.728 | 13,485,037 | -204,412 | 0.13% | 90,731,582 |
| 2016-06-07 | 2016-06-03 | 6.702 | 13,689,449 | -13,113 | 0.13% | 91,751,991 |
| 2016-06-06 | 2016-06-02 | 6.689 | 13,702,562 | +17,741 | 0.13% | 91,662,239 |
| 2016-06-03 | 2016-06-01 | 6.676 | 13,684,821 | -14,656 | 0.13% | 91,366,152 |
| 2016-06-02 | 2016-05-31 | 6.741 | 13,699,477 | +340,945 | 0.13% | 92,352,002 |
| 2016-06-01 | 2016-05-30 | 6.741 | 13,358,532 | +138,846 | 0.13% | 90,053,597 |
| 2016-05-31 | 2016-05-27 | 6.741 | 13,219,686 | +14,656 | 0.13% | 89,117,597 |
| 2016-05-30 | 2016-05-26 | 6.676 | 13,205,030 | -408,825 | 0.13% | 88,162,847 |
| 2016-05-27 | 2016-05-25 | 6.638 | 13,613,855 | +38,568 | 0.13% | 90,362,880 |
| 2016-05-26 | 2016-05-24 | 6.586 | 13,575,287 | +16,199 | 0.13% | 89,402,923 |
| 2016-05-25 | 2016-05-23 | 6.638 | 13,559,088 | -77,137 | 0.13% | 89,999,361 |
| 2016-05-23 | 2016-05-19 | 6.638 | 13,636,225 | +37,026 | 0.13% | 90,511,363 |
| 2016-05-20 | 2016-05-18 | 6.702 | 13,599,199 | +7,714 | 0.13% | 91,147,100 |
| 2016-05-19 | 2016-05-17 | 6.793 | 13,591,485 | +8,485 | 0.13% | 92,328,798 |
| 2016-05-18 | 2016-05-16 | 6.767 | 13,583,000 | +38,568 | 0.13% | 91,918,978 |
| 2016-05-17 | 2016-05-13 | 6.651 | 13,544,432 | +15,427 | 0.13% | 90,077,671 |
| 2016-05-16 | 2016-05-12 | 6.975 | 13,529,005 | +12,342 | 0.13% | 94,359,823 |
| 2016-05-13 | 2016-05-11 | 7.104 | 13,516,663 | -674,174 | 0.13% | 96,026,042 |
| 2016-05-12 | 2016-05-10 | 7.247 | 14,190,837 | +15,427 | 0.13% | 102,839,227 |
| 2016-05-11 | 2016-05-09 | 7.299 | 14,175,410 | -2,314 | 0.13% | 103,462,510 |
| 2016-05-10 | 2016-05-06 | 7.402 | 14,177,724 | -380,284 | 0.13% | 104,949,799 |
| 2016-05-09 | 2016-05-05 | 7.325 | 14,558,008 | +47,053 | 0.14% | 106,632,450 |
| 2016-05-06 | 2016-05-04 | 7.402 | 14,510,955 | +15,428 | 0.14% | 107,416,522 |
| 2016-05-05 | 2016-05-03 | 7.415 | 14,495,527 | +262,264 | 0.14% | 107,490,237 |
| 2016-05-04 | 2016-04-29 | 7.467 | 14,233,263 | +160,445 | 0.13% | 106,283,523 |
| 2016-05-03 | 2016-04-28 | 7.610 | 14,072,818 | +13,884 | 0.13% | 107,092,278 |
| 2016-04-29 | 2016-04-27 | 7.610 | 14,058,934 | +1,071,429 | 0.13% | 106,986,623 |
| 2016-04-28 | 2016-04-26 | 7.791 | 12,987,505 | +23,912 | 0.12% | 101,190,370 |
| 2016-04-27 | 2016-04-25 | 7.649 | 12,963,593 | +891,701 | 0.12% | 99,155,403 |
| 2016-04-26 | 2016-04-22 | 7.377 | 12,071,892 | -29,312 | 0.11% | 89,048,497 |
| 2016-04-25 | 2016-04-21 | 7.454 | 12,101,204 | +77,136 | 0.11% | 90,205,997 |
| 2016-04-22 | 2016-04-20 | 7.454 | 12,024,068 | +11,571 | 0.11% | 89,631,002 |
| 2016-04-21 | 2016-04-19 | 7.701 | 12,012,497 | +55,538 | 0.11% | 92,503,618 |
| 2016-04-20 | 2016-04-18 | 7.830 | 11,956,959 | -97,192 | 0.11% | 93,626,042 |
| 2016-04-19 | 2016-04-15 | 7.752 | 12,054,151 | +128,047 | 0.11% | 93,449,460 |
| 2016-04-18 | 2016-04-14 | 7.441 | 11,926,104 | +79,451 | 0.11% | 88,746,139 |
| 2016-04-15 | 2016-04-13 | 7.377 | 11,846,653 | -1,156,279 | 0.11% | 87,387,018 |
| 2016-04-14 | 2016-04-12 | 7.338 | 13,002,932 | -277,692 | 0.12% | 95,410,618 |
| 2016-04-13 | 2016-04-11 | 7.428 | 13,280,624 | -1,543 | 0.13% | 98,653,407 |
| 2016-04-12 | 2016-04-08 | 7.351 | 13,282,167 | -7,714 | 0.13% | 97,631,729 |
| 2016-04-11 | 2016-04-07 | 7.325 | 13,289,881 | -92,564 | 0.13% | 97,343,851 |
| 2016-04-08 | 2016-04-06 | 7.325 | 13,382,445 | +99,506 | 0.13% | 98,021,851 |
| 2016-04-07 | 2016-04-05 | 7.415 | 13,282,939 | -40,111 | 0.13% | 98,498,404 |
| 2016-04-06 | 2016-04-01 | 7.636 | 13,323,050 | -187,442 | 0.13% | 101,732,083 |
| 2016-04-01 | 2016-03-30 | 7.817 | 13,510,492 | -550,756 | 0.13% | 105,615,452 |
| 2016-03-31 | 2016-03-29 | 7.778 | 14,061,248 | -73,280 | 0.13% | 109,374,002 |
| 2016-03-30 | 2016-03-24 | 7.843 | 14,134,528 | -211,354 | 0.13% | 110,860,203 |
| 2016-03-29 | 2016-03-23 | 7.830 | 14,345,882 | -80,994 | 0.14% | 112,331,919 |
| 2016-03-23 | 2016-03-21 | 7.830 | 14,426,876 | -3,509,719 | 0.14% | 112,966,122 |
| 2016-03-22 | 2016-03-18 | 7.688 | 17,936,595 | -602,438 | 0.17% | 137,890,288 |
| 2016-03-21 | 2016-03-17 | 7.571 | 18,539,033 | +1,211,046 | 0.18% | 140,358,562 |
| 2016-03-18 | 2016-03-16 | 7.506 | 17,327,987 | +84,851 | 0.16% | 130,066,562 |
| 2016-03-17 | 2016-03-15 | 7.623 | 17,243,136 | -173,558 | 0.16% | 131,441,517 |
| 2016-03-16 | 2016-03-14 | 7.765 | 17,416,694 | +44,739 | 0.17% | 135,248,211 |
| 2016-03-15 | 2016-03-11 | 7.610 | 17,371,955 | +293,120 | 0.16% | 132,198,273 |
| 2016-03-14 | 2016-03-10 | 7.338 | 17,078,835 | +184,357 | 0.16% | 125,318,059 |
| 2016-03-11 | 2016-03-09 | 7.441 | 16,894,478 | +29,311 | 0.16% | 125,717,476 |
| 2016-03-10 | 2016-03-08 | 7.610 | 16,865,167 | -418,852 | 0.16% | 128,341,683 |
| 2016-03-09 | 2016-03-07 | 7.675 | 17,284,019 | +626,350 | 0.16% | 132,649,442 |
| 2016-03-08 | 2016-03-04 | 7.571 | 16,657,669 | +269,207 | 0.16% | 126,114,801 |
| 2016-03-07 | 2016-03-03 | 7.221 | 16,388,462 | -9,256 | 0.16% | 118,340,222 |
| 2016-03-04 | 2016-03-02 | 7.299 | 16,397,718 | +20,055 | 0.16% | 119,682,539 |
| 2016-03-03 | 2016-03-01 | 6.871 | 16,377,663 | +1,070,658 | 0.16% | 112,529,602 |
| 2016-03-02 | 2016-02-29 | 6.586 | 15,307,005 | -38,569 | 0.15% | 100,807,518 |
| 2016-02-29 | 2016-02-25 | 6.469 | 15,345,574 | -137,303 | 0.15% | 99,271,062 |
| 2016-02-25 | 2016-02-23 | 6.767 | 15,482,877 | -23,141 | 0.15% | 104,775,840 |
| 2016-02-24 | 2016-02-22 | 6.858 | 15,506,018 | -151,188 | 0.15% | 106,339,580 |
| 2016-02-23 | 2016-02-19 | 6.793 | 15,657,206 | +6,942 | 0.15% | 106,361,520 |
| 2016-02-18 | 2016-02-16 | 6.625 | 15,650,264 | +323,974 | 0.15% | 103,676,792 |
| 2016-02-17 | 2016-02-15 | 6.495 | 15,326,290 | +19,285 | 0.15% | 99,543,693 |
| 2016-02-16 | 2016-02-12 | 6.236 | 15,307,005 | -2,155,971 | 0.15% | 95,449,638 |
| 2016-02-15 | 2016-02-11 | 6.288 | 17,462,976 | -308,547 | 0.17% | 109,799,151 |
| 2016-02-12 | 2016-02-05 | 6.560 | 17,771,523 | +115,705 | 0.17% | 116,577,342 |
| 2016-02-11 | 2016-02-04 | 6.521 | 17,655,818 | -293,119 | 0.17% | 115,131,672 |
| 2016-02-05 | 2016-02-03 | 6.495 | 17,948,937 | +364,085 | 0.17% | 116,577,689 |
| 2016-02-04 | 2016-02-02 | 6.599 | 17,584,852 | +732,799 | 0.17% | 116,036,731 |
| 2016-02-03 | 2016-02-01 | 6.404 | 16,852,053 | -2,985,190 | 0.16% | 107,924,178 |
| 2016-02-02 | 2016-01-29 | 6.599 | 19,837,243 | +917,155 | 0.19% | 130,899,528 |
| 2016-02-01 | 2016-01-28 | 6.313 | 18,920,088 | +2,847,887 | 0.18% | 119,451,360 |
| 2016-01-29 | 2016-01-27 | 6.326 | 16,072,201 | +406,510 | 0.15% | 101,679,678 |
| 2016-01-28 | 2016-01-26 | 6.352 | 15,665,691 | -4,692,996 | 0.15% | 99,514,100 |
| 2016-01-27 | 2016-01-25 | 6.689 | 20,358,687 | -344,801 | 0.19% | 136,187,878 |
| 2016-01-26 | 2016-01-22 | 6.676 | 20,703,488 | +3,709,503 | 0.19% | 138,225,997 |
| 2016-01-25 | 2016-01-21 | 6.313 | 16,993,985 | -26,226 | 0.16% | 107,290,971 |
| 2016-01-22 | 2016-01-20 | 6.676 | 17,020,211 | -2,105,832 | 0.16% | 113,634,748 |
| 2016-01-21 | 2016-01-19 | 7.195 | 19,126,043 | +3,598,427 | 0.18% | 137,612,250 |
| 2016-01-20 | 2016-01-18 | 6.767 | 15,527,616 | -777,538 | 0.14% | 105,078,598 |
| 2016-01-19 | 2016-01-15 | 6.936 | 16,305,154 | -2,263,962 | 0.15% | 113,088,299 |
| 2016-01-18 | 2016-01-14 | 7.130 | 18,569,116 | +4,653,657 | 0.17% | 132,401,499 |
| 2016-01-15 | 2016-01-13 | 7.234 | 13,915,459 | +398,796 | 0.13% | 100,663,197 |
| 2016-01-14 | 2016-01-12 | 7.234 | 13,516,663 | -143,474 | 0.13% | 97,778,342 |
| 2016-01-13 | 2016-01-11 | 7.454 | 13,660,137 | -323,203 | 0.13% | 101,826,750 |
| 2016-01-12 | 2016-01-08 | 7.908 | 13,983,340 | +299,291 | 0.13% | 110,580,802 |
| 2016-01-11 | 2016-01-07 | 7.532 | 13,684,049 | -170,472 | 0.13% | 103,069,398 |
| 2016-01-08 | 2016-01-06 | 8.141 | 13,854,521 | +563,869 | 0.13% | 112,795,077 |
| 2016-01-07 | 2016-01-05 | 8.621 | 13,290,652 | +182,814 | 0.12% | 114,579,498 |
| 2016-01-06 | 2016-01-04 | 8.349 | 13,107,838 | -6,052,917 | 0.12% | 109,434,918 |
| 2016-01-05 | 2015-12-31 | 8.841 | 19,160,755 | -1,479,481 | 0.18% | 169,408,804 |
| 2016-01-04 | 2015-12-29 | 8.556 | 20,640,236 | -533,786 | 0.19% | 176,602,797 |
| 2015-12-30 | 2015-12-28 | 8.180 | 21,174,022 | +384,912 | 0.20% | 173,209,498 |
| 2015-12-29 | 2015-12-24 | 8.427 | 20,789,110 | +981,950 | 0.19% | 175,181,499 |
| 2015-12-28 | 2015-12-22 | 8.128 | 19,807,160 | +2,255,477 | 0.18% | 161,001,060 |
| 2015-12-23 | 2015-12-21 | 8.025 | 17,551,683 | -115,705 | 0.16% | 140,847,259 |
| 2015-12-22 | 2015-12-18 | 8.025 | 17,667,388 | +2,516,199 | 0.16% | 141,775,759 |
| 2015-12-21 | 2015-12-17 | 7.791 | 15,151,189 | +641,777 | 0.14% | 118,048,418 |
| 2015-12-18 | 2015-12-16 | 7.364 | 14,509,412 | -948,781 | 0.13% | 106,840,800 |
| 2015-12-17 | 2015-12-15 | 7.389 | 15,458,193 | +607,066 | 0.14% | 114,227,998 |
| 2015-12-16 | 2015-12-14 | 7.325 | 14,851,127 | -65,567 | 0.14% | 108,779,446 |
| 2015-12-15 | 2015-12-11 | 7.351 | 14,916,694 | -3,825,980 | 0.14% | 109,646,462 |
| 2015-12-14 | 2015-12-10 | 7.675 | 18,742,674 | +3,349,276 | 0.17% | 143,844,163 |
| 2015-12-11 | 2015-12-09 | 7.428 | 15,393,398 | +276,920 | 0.14% | 114,347,877 |
| 2015-12-10 | 2015-12-08 | 7.415 | 15,116,478 | +223,697 | 0.14% | 112,094,842 |
| 2015-12-09 | 2015-12-07 | 7.571 | 14,892,781 | +100,277 | 0.14% | 112,752,878 |
| 2015-12-08 | 2015-12-04 | 7.597 | 14,792,504 | +343,259 | 0.14% | 112,377,223 |
| 2015-12-07 | 2015-12-03 | 7.895 | 14,449,245 | +1,153,193 | 0.13% | 114,077,877 |
| 2015-12-04 | 2015-12-02 | 8.167 | 13,296,052 | -88,707 | 0.12% | 108,593,102 |
| 2015-12-03 | 2015-12-01 | 8.167 | 13,384,759 | +118,019 | 0.12% | 109,317,600 |
| 2015-12-02 | 2015-11-30 | 7.921 | 13,266,740 | +160,444 | 0.12% | 105,085,891 |
| 2015-12-01 | 2015-11-27 | 8.232 | 13,106,296 | +12,342 | 0.12% | 107,892,854 |
| 2015-11-30 | 2015-11-26 | 8.595 | 13,093,954 | +320,118 | 0.12% | 112,544,253 |
| 2015-11-27 | 2015-11-25 | 8.699 | 12,773,836 | -249,152 | 0.11% | 111,117,597 |
| 2015-11-26 | 2015-11-24 | 8.764 | 13,022,988 | -13,884 | 0.12% | 114,129,081 |
| 2015-11-25 | 2015-11-23 | 8.803 | 13,036,872 | -482,876 | 0.12% | 114,757,786 |
| 2015-11-24 | 2015-11-20 | 8.375 | 13,519,748 | -304,690 | 0.12% | 113,224,419 |
| 2015-11-23 | 2015-11-19 | 8.284 | 13,824,438 | -466,677 | 0.12% | 114,521,579 |
| 2015-11-20 | 2015-11-18 | 8.284 | 14,291,115 | -136,532 | 0.13% | 118,387,529 |
| 2015-11-19 | 2015-11-17 | 8.258 | 14,427,647 | +315,489 | 0.13% | 119,144,480 |
| 2015-11-18 | 2015-11-16 | 8.167 | 14,112,158 | -38,568 | 0.13% | 115,258,500 |
| 2015-11-17 | 2015-11-13 | 8.128 | 14,150,726 | -1,603,672 | 0.13% | 115,023,147 |
| 2015-11-16 | 2015-11-12 | 8.465 | 15,754,398 | -1,605,986 | 0.14% | 133,368,719 |
| 2015-11-13 | 2015-11-11 | 8.440 | 17,360,384 | +25,455 | 0.15% | 146,514,059 |
| 2015-11-12 | 2015-11-10 | 8.453 | 17,334,929 | +868,559 | 0.15% | 146,523,960 |
| 2015-11-11 | 2015-11-09 | 8.102 | 16,466,370 | -242,209 | 0.15% | 133,418,751 |
| 2015-11-10 | 2015-11-06 | 8.115 | 16,708,579 | +48,596 | 0.15% | 135,597,859 |
| 2015-11-09 | 2015-11-05 | 8.077 | 16,659,983 | -1,370,719 | 0.15% | 134,555,540 |
| 2015-11-06 | 2015-11-04 | 8.038 | 18,030,702 | +88,707 | 0.16% | 144,925,000 |
| 2015-11-05 | 2015-11-03 | 7.882 | 17,941,995 | -91,792 | 0.16% | 141,420,802 |
| 2015-11-04 | 2015-11-02 | 7.701 | 18,033,787 | -48,597 | 0.16% | 138,871,257 |
| 2015-11-03 | 2015-10-30 | 7.727 | 18,082,384 | -1,024,375 | 0.16% | 139,714,323 |
| 2015-11-02 | 2015-10-29 | 7.584 | 19,106,759 | -269,207 | 0.17% | 144,904,501 |
| 2015-10-30 | 2015-10-28 | 7.299 | 19,375,966 | +5,400 | 0.17% | 141,419,971 |
| 2015-10-29 | 2015-10-27 | 7.195 | 19,370,566 | -189,757 | 0.17% | 139,371,598 |
| 2015-10-28 | 2015-10-26 | 6.923 | 19,560,323 | -235,267 | 0.17% | 135,411,723 |
| 2015-10-27 | 2015-10-23 | 6.988 | 19,795,590 | +112,620 | 0.18% | 138,323,573 |
| 2015-10-26 | 2015-10-22 | 6.741 | 19,682,970 | +688,059 | 0.18% | 132,688,400 |
| 2015-10-23 | 2015-10-20 | 6.858 | 18,994,911 | +596,267 | 0.17% | 130,266,252 |
| 2015-10-22 | 2015-10-19 | 6.651 | 18,398,644 | +77,137 | 0.16% | 122,360,760 |
| 2015-10-20 | 2015-10-16 | 6.741 | 18,321,507 | +1,234,958 | 0.16% | 123,510,398 |
| 2015-10-19 | 2015-10-15 | 6.702 | 17,086,549 | -676,489 | 0.15% | 114,520,671 |
| 2015-10-16 | 2015-10-14 | 6.391 | 17,763,038 | +917,927 | 0.16% | 113,528,042 |
| 2015-10-15 | 2015-10-13 | 6.378 | 16,845,111 | -111,848 | 0.15% | 107,442,960 |
| 2015-10-14 | 2015-10-12 | 6.313 | 16,956,959 | -981,179 | 0.15% | 107,057,209 |
| 2015-10-13 | 2015-10-09 | 6.223 | 17,938,138 | -1,543 | 0.16% | 111,624,000 |
| 2015-10-12 | 2015-10-08 | 6.132 | 17,939,681 | -1,542 | 0.16% | 110,005,612 |
| 2015-10-09 | 2015-10-07 | 6.301 | 17,941,223 | +308,546 | 0.16% | 113,038,737 |
| 2015-10-08 | 2015-10-06 | 5.963 | 17,632,677 | -293,119 | 0.16% | 105,151,402 |
| 2015-10-07 | 2015-10-05 | 6.132 | 17,925,796 | +208,269 | 0.16% | 109,920,470 |
| 2015-10-06 | 2015-10-02 | 6.210 | 17,717,527 | +1,060,630 | 0.16% | 110,021,510 |
| 2015-10-05 | 2015-09-30 | 5.704 | 16,656,897 | -694,231 | 0.15% | 95,013,597 |
| 2015-10-02 | 2015-09-29 | 5.549 | 17,351,128 | -2,314 | 0.16% | 96,274,322 |
| 2015-09-30 | 2015-09-25 | 5.782 | 17,353,442 | -32,397 | 0.16% | 100,336,621 |
| 2015-09-29 | 2015-09-24 | 5.808 | 17,385,839 | +78,679 | 0.16% | 100,974,719 |
| 2015-09-25 | 2015-09-23 | 5.950 | 17,307,160 | -412,681 | 0.15% | 102,985,831 |
| 2015-09-24 | 2015-09-22 | 6.132 | 17,719,841 | +385,683 | 0.16% | 108,657,559 |
| 2015-09-22 | 2015-09-18 | 6.249 | 17,334,158 | -148,102 | 0.15% | 108,315,042 |
| 2015-09-21 | 2015-09-17 | 6.106 | 17,482,260 | -462,820 | 0.16% | 106,747,439 |
| 2015-09-18 | 2015-09-16 | 6.158 | 17,945,080 | +458,963 | 0.16% | 110,503,998 |
| 2015-09-17 | 2015-09-15 | 5.899 | 17,486,117 | +94,107 | 0.16% | 103,143,950 |
| 2015-09-16 | 2015-09-14 | 6.028 | 17,392,010 | +148,874 | 0.16% | 104,843,549 |
| 2015-09-15 | 2015-09-11 | 6.119 | 17,243,136 | +607,837 | 0.15% | 105,510,878 |
| 2015-09-14 | 2015-09-10 | 6.145 | 16,635,299 | +266,893 | 0.15% | 102,222,839 |
| 2015-09-11 | 2015-09-09 | 6.365 | 16,368,406 | +524,529 | 0.15% | 104,190,198 |
| 2015-09-10 | 2015-09-08 | 6.236 | 15,843,877 | +34,712 | 0.14% | 98,797,402 |
| 2015-09-09 | 2015-09-07 | 5.847 | 15,809,165 | -477,476 | 0.14% | 92,432,449 |
| 2015-09-08 | 2015-09-04 | 6.210 | 16,286,641 | +646,405 | 0.15% | 101,136,058 |
| 2015-09-07 | 2015-09-02 | 6.404 | 15,640,236 | -867,016 | 0.14% | 100,163,441 |
| 2015-09-04 | 2015-09-01 | 6.586 | 16,507,252 | -29,312 | 0.15% | 108,711,998 |
| 2015-09-02 | 2015-08-31 | 6.612 | 16,536,564 | -30,855 | 0.15% | 109,333,798 |
| 2015-09-01 | 2015-08-28 | 6.404 | 16,567,419 | +327,060 | 0.15% | 106,101,321 |
| 2015-08-31 | 2015-08-27 | 6.002 | 16,240,359 | +397,254 | 0.15% | 97,480,018 |
| 2015-08-28 | 2015-08-26 | 5.613 | 15,843,105 | -565,412 | 0.14% | 88,933,868 |
| 2015-08-27 | 2015-08-25 | 5.600 | 16,408,517 | -10,028 | 0.15% | 91,895,038 |
| 2015-08-26 | 2015-08-24 | 5.639 | 16,418,545 | -533,015 | 0.15% | 92,589,749 |
| 2015-08-25 | 2015-08-21 | 6.119 | 16,951,560 | +539,957 | 0.15% | 103,726,722 |
| 2015-08-24 | 2015-08-20 | 6.132 | 16,411,603 | -68,651 | 0.15% | 100,635,481 |
| 2015-08-21 | 2015-08-19 | 6.275 | 16,480,254 | +30,854 | 0.15% | 103,406,597 |
| 2015-08-20 | 2015-08-18 | 6.339 | 16,449,400 | -917,155 | 0.15% | 104,279,251 |
| 2015-08-19 | 2015-08-17 | 6.560 | 17,366,555 | +340,173 | 0.16% | 113,920,840 |
| 2015-08-18 | 2015-08-14 | 6.651 | 17,026,382 | -139,618 | 0.15% | 113,234,488 |
| 2015-08-17 | 2015-08-13 | 6.339 | 17,166,000 | +192,842 | 0.15% | 108,822,062 |
| 2015-08-14 | 2015-08-12 | 6.391 | 16,973,158 | -5,551,528 | 0.15% | 108,479,721 |
| 2015-08-13 | 2015-08-11 | 6.638 | 22,524,686 | -8,485 | 0.20% | 149,509,122 |
| 2015-08-12 | 2015-08-10 | 6.780 | 22,533,171 | +60,938 | 0.20% | 152,778,762 |
| 2015-08-11 | 2015-08-07 | 6.599 | 22,472,233 | +1,084,542 | 0.19% | 148,286,972 |
| 2015-08-10 | 2015-08-06 | 6.430 | 21,387,691 | -84,850 | 0.18% | 137,525,921 |
| 2015-08-07 | 2015-08-05 | 6.365 | 21,472,541 | -169,701 | 0.18% | 136,679,669 |
| 2015-08-06 | 2015-08-04 | 6.339 | 21,642,242 | +11,571 | 0.18% | 137,198,730 |
| 2015-08-05 | 2015-08-03 | 6.223 | 21,630,671 | -298,519 | 0.18% | 134,601,597 |
| 2015-08-04 | 2015-07-31 | 6.651 | 21,929,190 | -763,654 | 0.18% | 145,840,767 |
| 2015-08-03 | 2015-07-30 | 6.754 | 22,692,844 | +30,084 | 0.19% | 153,272,992 |
| 2015-07-31 | 2015-07-29 | 7.039 | 22,662,760 | -289,263 | 0.19% | 159,533,397 |
| 2015-07-30 | 2015-07-28 | 6.897 | 22,952,023 | +2,366,554 | 0.19% | 158,296,600 |
| 2015-07-29 | 2015-07-27 | 6.560 | 20,585,469 | -7,337,242 | 0.17% | 135,036,218 |
| 2015-07-28 | 2015-07-24 | 6.845 | 27,922,711 | +2,686,671 | 0.23% | 191,130,717 |
| 2015-07-27 | 2015-07-23 | 6.793 | 25,236,040 | +91,792 | 0.21% | 171,431,837 |
| 2015-07-24 | 2015-07-22 | 6.573 | 25,144,248 | -345,572 | 0.21% | 165,266,791 |
| 2015-07-23 | 2015-07-21 | 6.547 | 25,489,820 | +136,532 | 0.21% | 166,877,249 |
| 2015-07-22 | 2015-07-20 | 6.378 | 25,353,288 | +210,583 | 0.21% | 161,710,558 |
| 2015-07-21 | 2015-07-17 | 6.352 | 25,142,705 | +1,160,907 | 0.21% | 159,715,500 |
| 2015-07-20 | 2015-07-16 | 6.106 | 23,981,798 | +3,759,643 | 0.20% | 146,433,901 |
| 2015-07-17 | 2015-07-15 | 5.925 | 20,222,155 | -319,346 | 0.17% | 119,807,117 |
| 2015-07-16 | 2015-07-14 | 5.756 | 20,541,501 | +33,168 | 0.17% | 118,237,198 |
| 2015-07-15 | 2015-07-13 | 5.912 | 20,508,333 | -30,083 | 0.17% | 121,236,723 |
| 2015-07-14 | 2015-07-10 | 5.808 | 20,538,416 | -1,417,772 | 0.17% | 119,284,481 |
| 2015-07-13 | 2015-07-09 | 5.600 | 21,956,188 | +408,824 | 0.18% | 122,964,478 |
| 2015-07-10 | 2015-07-08 | 5.030 | 21,547,364 | -2,346,498 | 0.18% | 108,383,921 |
| 2015-07-09 | 2015-07-07 | 4.874 | 23,893,862 | +2,061,092 | 0.20% | 116,469,760 |
| 2015-07-08 | 2015-07-06 | 5.341 | 21,832,770 | -1,476,396 | 0.18% | 116,612,482 |
| 2015-07-07 | 2015-07-03 | 5.626 | 23,309,166 | -1,462,512 | 0.19% | 131,146,121 |
| 2015-07-06 | 2015-07-02 | 5.847 | 24,771,678 | -6,942 | 0.21% | 144,834,142 |
| 2015-07-03 | 2015-06-30 | 6.002 | 24,778,620 | +408,053 | 0.21% | 148,729,491 |
| 2015-07-02 | 2015-06-29 | 5.769 | 24,370,567 | -1,032,089 | 0.20% | 140,593,301 |
| 2015-06-30 | 2015-06-26 | 5.950 | 25,402,656 | -290,805 | 0.21% | 151,157,882 |
| 2015-06-29 | 2015-06-25 | 6.197 | 25,693,461 | -232,953 | 0.21% | 159,217,020 |
| 2015-06-26 | 2015-06-24 | 6.313 | 25,926,414 | +374,884 | 0.21% | 163,685,571 |
| 2015-06-25 | 2015-06-23 | 6.352 | 25,551,530 | +148,103 | 0.21% | 162,312,503 |
| 2015-06-24 | 2015-06-22 | 6.002 | 25,403,427 | +33,940 | 0.21% | 152,479,789 |
| 2015-06-23 | 2015-06-19 | 5.950 | 25,369,487 | +772,910 | 0.21% | 150,960,510 |
| 2015-06-22 | 2015-06-18 | 6.171 | 24,596,577 | -285,406 | 0.20% | 151,782,118 |
| 2015-06-19 | 2015-06-17 | 5.912 | 24,881,983 | +296,205 | 0.21% | 147,091,920 |
| 2015-06-18 | 2015-06-16 | 5.510 | 24,585,778 | +618,636 | 0.20% | 135,460,249 |
| 2015-06-17 | 2015-06-15 | 7.352 | 23,967,142 | -384,141 | 0.20% | 176,197,001 |
| 2015-06-16 | 2015-06-12 | 7.337 | 24,351,283 | +2,598,038 | 0.20% | 178,667,258 |
| 2015-06-15 | 2015-06-11 | 7.047 | 21,753,245 | -177,577 | 0.20% | 153,284,251 |
| 2015-06-12 | 2015-06-10 | 7.003 | 21,930,822 | -46,804 | 0.20% | 153,579,658 |
| 2015-06-11 | 2015-06-09 | 6.959 | 21,977,626 | +102,555 | 0.20% | 152,949,492 |
| 2015-06-10 | 2015-06-08 | 7.293 | 21,875,071 | +229,887 | 0.20% | 159,545,638 |
| 2015-06-09 | 2015-06-05 | 7.293 | 21,645,184 | +333,130 | 0.20% | 157,868,959 |
| 2015-06-08 | 2015-06-04 | 7.366 | 21,312,054 | +170,006 | 0.21% | 156,987,478 |
| 2015-06-05 | 2015-06-03 | 7.337 | 21,142,048 | +697,233 | 0.21% | 155,120,851 |
| 2015-06-04 | 2015-06-02 | 7.628 | 20,444,815 | -3,075,257 | 0.20% | 155,945,998 |
| 2015-06-03 | 2015-06-01 | 7.758 | 23,520,072 | +3,908,770 | 0.23% | 182,478,478 |
| 2015-06-02 | 2015-05-29 | 7.337 | 19,611,302 | +5,543,447 | 0.19% | 143,889,649 |
| 2015-05-29 | 2015-05-27 | 10.039 | 14,067,855 | -269,808 | 0.14% | 141,233,486 |
| 2015-05-28 | 2015-05-26 | 9.952 | 14,337,663 | -14,454 | 0.14% | 142,692,349 |
| 2015-05-27 | 2015-05-22 | 9.444 | 14,352,117 | +523,785 | 0.14% | 135,537,999 |
| 2015-05-26 | 2015-05-21 | 9.197 | 13,828,332 | -115,632 | 0.14% | 127,176,027 |
| 2015-05-22 | 2015-05-20 | 9.516 | 13,943,964 | -7,571 | 0.14% | 132,696,448 |
| 2015-05-21 | 2015-05-19 | 9.575 | 13,951,535 | +237,458 | 0.14% | 133,579,297 |
| 2015-05-20 | 2015-05-18 | 9.633 | 13,714,077 | -512,772 | 0.13% | 132,102,750 |
| 2015-05-19 | 2015-05-15 | 10.025 | 14,226,849 | -52,998 | 0.14% | 142,622,997 |
| 2015-05-18 | 2015-05-14 | 9.938 | 14,279,847 | +150,046 | 0.14% | 141,909,478 |
| 2015-05-15 | 2015-05-13 | 9.676 | 14,129,801 | +926,431 | 0.14% | 136,723,139 |
| 2015-05-14 | 2015-05-12 | 9.487 | 13,203,370 | +567,147 | 0.13% | 125,264,994 |
| 2015-05-13 | 2015-05-11 | 10.170 | 12,636,223 | +265,678 | 0.12% | 128,513,002 |
| 2015-05-12 | 2015-05-08 | 10.780 | 12,370,545 | -287,015 | 0.12% | 133,359,662 |
| 2015-05-11 | 2015-05-07 | 9.909 | 12,657,560 | +553,381 | 0.12% | 125,419,803 |
| 2015-05-08 | 2015-05-06 | 10.795 | 12,104,179 | -340,701 | 0.12% | 130,663,985 |
| 2015-05-07 | 2015-05-05 | 11.376 | 12,444,880 | -630,469 | 0.12% | 141,574,234 |
| 2015-05-06 | 2015-05-04 | 11.478 | 13,075,349 | -2,570,055 | 0.13% | 150,076,305 |
| 2015-05-05 | 2015-04-30 | 10.679 | 15,645,404 | +1,002,831 | 0.15% | 167,072,845 |
| 2015-05-04 | 2015-04-29 | 8.979 | 14,642,573 | +446,008 | 0.14% | 131,473,317 |
| 2015-04-30 | 2015-04-28 | 8.921 | 14,196,565 | -535,485 | 0.14% | 126,643,642 |
| 2015-04-29 | 2015-04-27 | 8.993 | 14,732,050 | -155,553 | 0.15% | 132,490,756 |
| 2015-04-28 | 2015-04-24 | 8.543 | 14,887,603 | +282,197 | 0.15% | 127,184,402 |
| 2015-04-27 | 2015-04-23 | 7.933 | 14,605,406 | +1,733,790 | 0.14% | 115,861,200 |
| 2015-04-24 | 2015-04-22 | 7.758 | 12,871,616 | +37,855 | 0.13% | 99,863,338 |
| 2015-04-23 | 2015-04-21 | 7.264 | 12,833,761 | +248,471 | 0.13% | 93,230,003 |
| 2015-04-22 | 2015-04-20 | 7.395 | 12,585,290 | +197,538 | 0.12% | 93,070,652 |
| 2015-04-21 | 2015-04-17 | 6.843 | 12,387,752 | -79,841 | 0.12% | 84,770,580 |
| 2015-04-20 | 2015-04-16 | 6.974 | 12,467,593 | -172,760 | 0.12% | 86,947,200 |
| 2015-04-17 | 2015-04-15 | 6.785 | 12,640,353 | -545,121 | 0.12% | 85,764,553 |
| 2015-04-16 | 2015-04-14 | 6.669 | 13,185,474 | -2,618,236 | 0.13% | 87,930,629 |
| 2015-04-15 | 2015-04-13 | 6.741 | 15,803,710 | +2,770,347 | 0.16% | 106,539,040 |
| 2015-04-14 | 2015-04-10 | 6.117 | 13,033,363 | -331,754 | 0.13% | 79,720,559 |
| 2015-04-13 | 2015-04-09 | 5.913 | 13,365,117 | +1,638,807 | 0.13% | 79,031,263 |
| 2015-04-10 | 2015-04-08 | 5.739 | 11,726,310 | +786,021 | 0.12% | 67,296,149 |
| 2015-04-09 | 2015-04-02 | 5.637 | 10,940,289 | +103,243 | 0.11% | 61,672,601 |
| 2015-04-08 | 2015-04-01 | 5.623 | 10,837,046 | +99,113 | 0.11% | 60,933,150 |
| 2015-04-02 | 2015-03-31 | 5.681 | 10,737,933 | -1,265,068 | 0.11% | 60,999,910 |
| 2015-04-01 | 2015-03-30 | 5.710 | 12,003,001 | -52,309 | 0.12% | 68,535,272 |
| 2015-03-30 | 2015-03-26 | 5.376 | 12,055,310 | +12,389 | 0.12% | 64,805,498 |
| 2015-03-27 | 2015-03-25 | 5.434 | 12,042,921 | -514,837 | 0.12% | 65,438,779 |
| 2015-03-26 | 2015-03-24 | 5.303 | 12,557,758 | -48,180 | 0.12% | 66,594,248 |
| 2015-03-25 | 2015-03-23 | 5.274 | 12,605,938 | +100,489 | 0.13% | 66,483,449 |
| 2015-03-24 | 2015-03-20 | 5.289 | 12,505,449 | -306,975 | 0.12% | 66,135,162 |
| 2015-03-23 | 2015-03-19 | 5.187 | 12,812,424 | -94,983 | 0.13% | 66,455,551 |
| 2015-03-20 | 2015-03-18 | 5.042 | 12,907,407 | -855,538 | 0.13% | 65,072,910 |
| 2015-03-19 | 2015-03-17 | 4.998 | 13,762,945 | +2,017,363 | 0.14% | 68,786,239 |
| 2015-03-18 | 2015-03-16 | 5.071 | 11,745,582 | +73,646 | 0.12% | 59,556,849 |
| 2015-03-17 | 2015-03-13 | 4.925 | 11,671,936 | -19,960 | 0.12% | 57,487,622 |
| 2015-03-16 | 2015-03-12 | 4.940 | 11,691,896 | +103,243 | 0.12% | 57,755,800 |
| 2015-03-13 | 2015-03-11 | 4.940 | 11,588,653 | -1,433,009 | 0.12% | 57,245,799 |
| 2015-03-12 | 2015-03-10 | 4.882 | 13,021,662 | -702,051 | 0.13% | 63,567,838 |
| 2015-03-11 | 2015-03-09 | 4.969 | 13,723,713 | +488,682 | 0.14% | 68,191,380 |
| 2015-03-10 | 2015-03-06 | 4.896 | 13,235,031 | -206,485 | 0.13% | 64,801,731 |
| 2015-03-06 | 2015-03-04 | 4.998 | 13,441,516 | -331,065 | 0.13% | 67,179,759 |
| 2015-03-05 | 2015-03-03 | 4.983 | 13,772,581 | -110,814 | 0.14% | 68,634,299 |
| 2015-03-04 | 2015-03-02 | 5.071 | 13,883,395 | +298,027 | 0.14% | 70,396,790 |
| 2015-03-03 | 2015-02-27 | 4.969 | 13,585,368 | -3,441 | 0.13% | 67,503,961 |
| 2015-03-02 | 2015-02-26 | 4.940 | 13,588,809 | -13,766 | 0.13% | 67,126,199 |
| 2015-02-27 | 2015-02-25 | 4.925 | 13,602,575 | +94,983 | 0.14% | 66,996,571 |
| 2015-02-25 | 2015-02-23 | 4.736 | 13,507,592 | -275,313 | 0.13% | 63,977,502 |
| 2015-02-24 | 2015-02-18 | 4.722 | 13,782,905 | +1,384,829 | 0.14% | 65,081,248 |
| 2015-02-17 | 2015-02-13 | 4.722 | 12,398,076 | -16,519 | 0.12% | 58,542,249 |
| 2015-02-16 | 2015-02-12 | 4.722 | 12,414,595 | -13,766 | 0.12% | 58,620,250 |
| 2015-02-13 | 2015-02-11 | 4.678 | 12,428,361 | -99,113 | 0.12% | 58,143,541 |
| 2015-02-12 | 2015-02-10 | 4.693 | 12,527,474 | +154,864 | 0.12% | 58,789,231 |
| 2015-02-11 | 2015-02-09 | 4.722 | 12,372,610 | +10,325 | 0.12% | 58,422,001 |
| 2015-02-10 | 2015-02-06 | 4.751 | 12,362,285 | -137,657 | 0.12% | 58,732,468 |
| 2015-02-09 | 2015-02-05 | 4.765 | 12,499,942 | -93,607 | 0.12% | 59,568,078 |
| 2015-02-06 | 2015-02-04 | 4.693 | 12,593,549 | -99,801 | 0.13% | 59,099,309 |
| 2015-02-05 | 2015-02-03 | 4.736 | 12,693,350 | -412,971 | 0.13% | 60,120,918 |
| 2015-02-04 | 2015-02-02 | 4.635 | 13,106,321 | +68,828 | 0.13% | 60,743,978 |
| 2015-02-03 | 2015-01-30 | 4.693 | 13,037,493 | +6,883 | 0.13% | 61,182,660 |
| 2015-02-02 | 2015-01-29 | 4.649 | 13,030,610 | +68,828 | 0.13% | 60,582,400 |
| 2015-01-30 | 2015-01-28 | 4.736 | 12,961,782 | +969,106 | 0.13% | 61,392,322 |
| 2015-01-29 | 2015-01-27 | 4.824 | 11,992,676 | -412,283 | 0.12% | 57,847,678 |
| 2015-01-28 | 2015-01-26 | 4.853 | 12,404,959 | +218,875 | 0.12% | 60,196,820 |
| 2015-01-27 | 2015-01-23 | 4.824 | 12,186,084 | +220,251 | 0.12% | 58,780,598 |
| 2015-01-26 | 2015-01-22 | 4.751 | 11,965,833 | -151,423 | 0.12% | 56,848,949 |
| 2015-01-23 | 2015-01-21 | 4.780 | 12,117,256 | -144,540 | 0.12% | 57,920,450 |
| 2015-01-22 | 2015-01-20 | 4.664 | 12,261,796 | +206,486 | 0.12% | 57,186,151 |
| 2015-01-21 | 2015-01-19 | 4.736 | 12,055,310 | -853,474 | 0.12% | 57,098,898 |
| 2015-01-20 | 2015-01-16 | 4.853 | 12,908,784 | -181,707 | 0.13% | 62,641,702 |
| 2015-01-19 | 2015-01-15 | 4.911 | 13,090,491 | +34,414 | 0.13% | 64,284,221 |
| 2015-01-16 | 2015-01-14 | 4.940 | 13,056,077 | +622,210 | 0.13% | 64,494,602 |
| 2015-01-15 | 2015-01-13 | 4.911 | 12,433,867 | +127,333 | 0.12% | 61,059,700 |
| 2015-01-14 | 2015-01-12 | 4.940 | 12,306,534 | -293,210 | 0.12% | 60,791,998 |
| 2015-01-13 | 2015-01-09 | 4.969 | 12,599,744 | +118,385 | 0.13% | 62,606,521 |
| 2015-01-12 | 2015-01-08 | 4.925 | 12,481,359 | +61,258 | 0.12% | 61,474,261 |
| 2015-01-09 | 2015-01-07 | 4.896 | 12,420,101 | -70,894 | 0.12% | 60,811,648 |
| 2015-01-08 | 2015-01-06 | 4.969 | 12,490,995 | -1,426,814 | 0.12% | 62,066,161 |
| 2015-01-07 | 2015-01-05 | 4.983 | 13,917,809 | +840,396 | 0.14% | 69,358,028 |
| 2015-01-06 | 2015-01-02 | 4.853 | 13,077,413 | +368,232 | 0.13% | 63,459,998 |
| 2015-01-05 | 2014-12-31 | 4.562 | 12,709,181 | +97,048 | 0.13% | 57,980,100 |
| 2015-01-02 | 2014-12-29 | 4.518 | 12,612,133 | +163,124 | 0.13% | 56,987,641 |
| 2014-12-30 | 2014-12-24 | 4.504 | 12,449,009 | -6,883 | 0.12% | 56,069,699 |
| 2014-12-29 | 2014-12-22 | 4.489 | 12,455,892 | -44,739 | 0.12% | 55,919,729 |
| 2014-12-23 | 2014-12-19 | 4.475 | 12,500,631 | -15,142 | 0.12% | 55,938,961 |
| 2014-12-22 | 2014-12-18 | 4.504 | 12,515,773 | -172,759 | 0.12% | 56,370,400 |
| 2014-12-19 | 2014-12-17 | 4.446 | 12,688,532 | +103,242 | 0.13% | 56,411,098 |
| 2014-12-18 | 2014-12-16 | 4.446 | 12,585,290 | -15,830 | 0.13% | 55,952,101 |
| 2014-12-17 | 2014-12-15 | 4.475 | 12,601,120 | +37,855 | 0.13% | 56,388,639 |
| 2014-12-16 | 2014-12-12 | 4.533 | 12,563,265 | +95,672 | 0.13% | 56,949,362 |
| 2014-12-15 | 2014-12-11 | 4.591 | 12,467,593 | -8,259 | 0.12% | 57,240,240 |
| 2014-12-12 | 2014-12-10 | 4.635 | 12,475,852 | +105,995 | 0.12% | 57,821,938 |
| 2014-12-11 | 2014-12-09 | 4.664 | 12,369,857 | -150,046 | 0.12% | 57,690,122 |
| 2014-12-10 | 2014-12-08 | 4.678 | 12,519,903 | -1,132,228 | 0.12% | 58,571,802 |
| 2014-12-09 | 2014-12-05 | 4.591 | 13,652,131 | -181,708 | 0.14% | 62,678,598 |
| 2014-12-08 | 2014-12-04 | 4.606 | 13,833,839 | +320,741 | 0.14% | 63,713,832 |
| 2014-12-05 | 2014-12-03 | 4.562 | 13,513,098 | +821,812 | 0.13% | 61,647,621 |
| 2014-12-04 | 2014-12-02 | 4.518 | 12,691,286 | -259,483 | 0.13% | 57,345,292 |
| 2014-12-03 | 2014-12-01 | 4.402 | 12,950,769 | +168,630 | 0.13% | 57,012,480 |
| 2014-12-02 | 2014-11-28 | 4.577 | 12,782,139 | +524,473 | 0.13% | 58,498,649 |
| 2014-12-01 | 2014-11-27 | 4.504 | 12,257,666 | +19,272 | 0.12% | 55,207,899 |
| 2014-11-28 | 2014-11-26 | 4.562 | 12,238,394 | +293,898 | 0.12% | 55,832,339 |
| 2014-11-27 | 2014-11-25 | 4.562 | 11,944,496 | +24,089 | 0.12% | 54,491,558 |
| 2014-11-26 | 2014-11-24 | 4.504 | 11,920,407 | +153,488 | 0.12% | 53,688,902 |
| 2014-11-25 | 2014-11-21 | 4.301 | 11,766,919 | -68,828 | 0.12% | 50,604,160 |
| 2014-11-24 | 2014-11-20 | 4.315 | 11,835,747 | +34,414 | 0.12% | 51,072,118 |
| 2014-11-21 | 2014-11-19 | 4.344 | 11,801,333 | +70,893 | 0.12% | 51,266,539 |
| 2014-11-20 | 2014-11-18 | 4.344 | 11,730,440 | -16,519 | 0.12% | 50,958,571 |
| 2014-11-19 | 2014-11-17 | 4.373 | 11,746,959 | +180,331 | 0.12% | 51,371,671 |
| 2014-11-18 | 2014-11-14 | 4.373 | 11,566,628 | +6,195 | 0.12% | 50,583,050 |
| 2014-11-17 | 2014-11-13 | 4.359 | 11,560,433 | +209,926 | 0.12% | 50,387,998 |
| 2014-11-14 | 2014-11-12 | 4.344 | 11,350,507 | +11,013 | 0.11% | 49,308,092 |
| 2014-11-13 | 2014-11-11 | 4.330 | 11,339,494 | +433,619 | 0.11% | 49,095,500 |
| 2014-11-12 | 2014-11-10 | 4.344 | 10,905,875 | +86,036 | 0.11% | 47,376,552 |
| 2014-11-11 | 2014-11-07 | 4.315 | 10,819,839 | -4,818 | 0.11% | 46,688,400 |
| 2014-11-06 | 2014-11-04 | 4.359 | 10,824,657 | +24,778 | 0.11% | 47,181,000 |
| 2014-10-31 | 2014-10-29 | 4.330 | 10,799,879 | -119,761 | 0.11% | 46,759,181 |
| 2014-10-30 | 2014-10-28 | 4.315 | 10,919,640 | +81,217 | 0.11% | 47,119,049 |
| 2014-10-27 | 2014-10-23 | 4.301 | 10,838,423 | +13,766 | 0.11% | 46,611,122 |
| 2014-10-24 | 2014-10-22 | 4.330 | 10,824,657 | +112,879 | 0.11% | 46,866,460 |
| 2014-10-23 | 2014-10-21 | 4.315 | 10,711,778 | +108,749 | 0.11% | 46,222,109 |
| 2014-10-22 | 2014-10-20 | 4.301 | 10,603,029 | +49,556 | 0.11% | 45,598,799 |
| 2014-10-21 | 2014-10-17 | 4.315 | 10,553,473 | +33,726 | 0.11% | 45,539,011 |
| 2014-10-20 | 2014-10-16 | 4.315 | 10,519,747 | -355,843 | 0.10% | 45,393,481 |
| 2014-10-17 | 2014-10-15 | 4.344 | 10,875,590 | -20,649 | 0.11% | 47,244,990 |
| 2014-10-16 | 2014-10-14 | 4.301 | 10,896,239 | +11,701 | 0.11% | 46,859,762 |
| 2014-10-15 | 2014-10-13 | 4.330 | 10,884,538 | -404,711 | 0.11% | 47,125,721 |
| 2014-10-14 | 2014-10-10 | 4.417 | 11,289,249 | +117,008 | 0.11% | 49,862,079 |
| 2014-10-13 | 2014-10-09 | 4.431 | 11,172,241 | -375,803 | 0.11% | 49,507,601 |
| 2014-10-09 | 2014-10-07 | 4.446 | 11,548,044 | -10,325 | 0.12% | 51,340,678 |
| 2014-10-08 | 2014-10-06 | 4.475 | 11,558,369 | +121,827 | 0.12% | 51,722,442 |
| 2014-10-07 | 2014-10-03 | 4.402 | 11,436,542 | +515,525 | 0.11% | 50,346,479 |
| 2014-10-06 | 2014-09-30 | 4.242 | 10,921,017 | -2,291,300 | 0.11% | 46,331,641 |
| 2014-10-03 | 2014-09-29 | 4.286 | 13,212,317 | +44,738 | 0.13% | 56,628,199 |
| 2014-09-30 | 2014-09-26 | 4.344 | 13,167,579 | +14,454 | 0.13% | 57,201,691 |
| 2014-09-29 | 2014-09-25 | 4.388 | 13,153,125 | -20,648 | 0.13% | 57,712,201 |
| 2014-09-26 | 2014-09-24 | 4.431 | 13,173,773 | -37,856 | 0.13% | 58,376,999 |
| 2014-09-25 | 2014-09-23 | 4.431 | 13,211,629 | +26,155 | 0.13% | 58,544,750 |
| 2014-09-24 | 2014-09-22 | 4.489 | 13,185,474 | +107,372 | 0.13% | 59,195,129 |
| 2014-09-23 | 2014-09-19 | 4.591 | 13,078,102 | -88,100 | 0.13% | 60,043,161 |
| 2014-09-22 | 2014-09-18 | 4.577 | 13,166,202 | -24,778 | 0.13% | 60,256,349 |
| 2014-09-19 | 2014-09-17 | 4.606 | 13,190,980 | -135,593 | 0.13% | 60,753,048 |
| 2014-09-18 | 2014-09-16 | 4.591 | 13,326,573 | -439,814 | 0.13% | 61,183,922 |
| 2014-09-17 | 2014-09-15 | 4.620 | 13,766,387 | -151,422 | 0.14% | 63,603,182 |
| 2014-09-16 | 2014-09-12 | 4.649 | 13,917,809 | -6,883 | 0.14% | 64,707,198 |
| 2014-09-15 | 2014-09-11 | 4.664 | 13,924,692 | -3,207,408 | 0.14% | 64,941,509 |
| 2014-09-12 | 2014-09-10 | 4.664 | 17,132,100 | -1,267,821 | 0.17% | 79,900,110 |
| 2014-09-11 | 2014-09-08 | 4.765 | 18,399,921 | +644,235 | 0.18% | 87,684,241 |
| 2014-09-10 | 2014-09-05 | 4.853 | 17,755,686 | +39,920 | 0.18% | 86,161,980 |
| 2014-09-08 | 2014-09-04 | 4.853 | 17,715,766 | -296,650 | 0.18% | 85,968,262 |
| 2014-09-05 | 2014-09-03 | 4.765 | 18,012,416 | +1,376 | 0.18% | 85,837,598 |
| 2014-09-04 | 2014-09-02 | 4.678 | 18,011,040 | +353,090 | 0.18% | 84,260,961 |
| 2014-09-03 | 2014-09-01 | 4.707 | 17,657,950 | +13,766 | 0.18% | 83,122,202 |
| 2014-09-02 | 2014-08-29 | 4.707 | 17,644,184 | +72,270 | 0.18% | 83,057,401 |
| 2014-09-01 | 2014-08-28 | 4.780 | 17,571,914 | -235,393 | 0.18% | 83,993,700 |
| 2014-08-29 | 2014-08-27 | 4.940 | 17,807,307 | -45,427 | 0.18% | 87,964,798 |
| 2014-08-28 | 2014-08-26 | 4.911 | 17,852,734 | -930,561 | 0.18% | 87,670,439 |
| 2014-08-27 | 2014-08-25 | 4.722 | 18,783,295 | +298,715 | 0.19% | 88,692,498 |
| 2014-08-26 | 2014-08-22 | 4.736 | 18,484,580 | -1,376 | 0.18% | 87,550,561 |
| 2014-08-25 | 2014-08-21 | 4.707 | 18,485,956 | -65,387 | 0.18% | 87,019,918 |
| 2014-08-22 | 2014-08-20 | 4.722 | 18,551,343 | +1,107,450 | 0.18% | 87,597,248 |
| 2014-08-21 | 2014-08-19 | 4.693 | 17,443,893 | +60,569 | 0.17% | 81,861,120 |
| 2014-08-20 | 2014-08-18 | 4.751 | 17,383,324 | -10,324 | 0.17% | 82,587,120 |
| 2014-08-19 | 2014-08-15 | 4.751 | 17,393,648 | +110,125 | 0.17% | 82,636,169 |
| 2014-08-18 | 2014-08-14 | 4.722 | 17,283,523 | +136,969 | 0.17% | 81,610,752 |
| 2014-08-15 | 2014-08-13 | 4.809 | 17,146,554 | +22,025 | 0.17% | 82,458,721 |
| 2014-08-14 | 2014-08-12 | 4.795 | 17,124,529 | +44,739 | 0.17% | 82,104,001 |
| 2014-08-13 | 2014-08-11 | 4.795 | 17,079,790 | -41,297 | 0.17% | 81,889,499 |
| 2014-08-11 | 2014-08-07 | 4.795 | 17,121,087 | +265,678 | 0.17% | 82,087,498 |
| 2014-08-08 | 2014-08-06 | 4.780 | 16,855,409 | -97,049 | 0.17% | 80,568,808 |
| 2014-08-07 | 2014-08-05 | 4.751 | 16,952,458 | +125,268 | 0.17% | 80,540,102 |
| 2014-08-06 | 2014-08-04 | 4.838 | 16,827,190 | +947,769 | 0.17% | 81,411,842 |
| 2014-08-05 | 2014-08-01 | 4.838 | 15,879,421 | +278,755 | 0.16% | 76,826,428 |
| 2014-08-04 | 2014-07-31 | 4.911 | 15,600,666 | +627,716 | 0.15% | 76,611,080 |
| 2014-08-01 | 2014-07-30 | 4.853 | 14,972,950 | -60,569 | 0.15% | 72,658,359 |
| 2014-07-31 | 2014-07-29 | 4.969 | 15,033,519 | +438,437 | 0.15% | 74,699,639 |
| 2014-07-30 | 2014-07-28 | 5.042 | 14,595,082 | +374,427 | 0.14% | 73,581,352 |
| 2014-07-29 | 2014-07-25 | 5.071 | 14,220,655 | -22,713 | 0.14% | 72,106,892 |
| 2014-07-28 | 2014-07-24 | 5.114 | 14,243,368 | +799,787 | 0.14% | 72,842,879 |
| 2014-07-25 | 2014-07-23 | 4.925 | 13,443,581 | +132,151 | 0.13% | 66,213,480 |
| 2014-07-24 | 2014-07-22 | 4.867 | 13,311,430 | -658,001 | 0.13% | 64,788,998 |
| 2014-07-23 | 2014-07-21 | 4.853 | 13,969,431 | +56,440 | 0.14% | 67,788,641 |
| 2014-07-22 | 2014-07-18 | 4.838 | 13,912,991 | +299,404 | 0.14% | 67,312,618 |
| 2014-07-21 | 2014-07-17 | 4.838 | 13,613,587 | +69,516 | 0.13% | 65,864,068 |
| 2014-07-18 | 2014-07-16 | 4.867 | 13,544,071 | +26,155 | 0.13% | 65,921,302 |
| 2014-07-17 | 2014-07-15 | 4.765 | 13,517,916 | -137,657 | 0.13% | 64,419,201 |
| 2014-07-15 | 2014-07-11 | 4.765 | 13,655,573 | +82,594 | 0.13% | 65,075,201 |
| 2014-07-14 | 2014-07-10 | 4.780 | 13,572,979 | -27,531 | 0.13% | 64,878,802 |
| 2014-07-11 | 2014-07-09 | 4.736 | 13,600,510 | +20,649 | 0.13% | 64,417,600 |
| 2014-07-10 | 2014-07-08 | 4.765 | 13,579,861 | +68,828 | 0.13% | 64,714,398 |
| 2014-07-09 | 2014-07-07 | 4.693 | 13,511,033 | +116,320 | 0.13% | 63,404,900 |
| 2014-07-08 | 2014-07-04 | 4.649 | 13,394,713 | +571,277 | 0.13% | 62,275,201 |
| 2014-07-07 | 2014-07-03 | 4.548 | 12,823,436 | +75,711 | 0.13% | 58,315,029 |
| 2014-07-04 | 2014-07-02 | 4.475 | 12,747,725 | -565,082 | 0.13% | 57,044,680 |
| 2014-07-03 | 2014-06-30 | 4.373 | 13,312,807 | +594,678 | 0.13% | 58,219,420 |
| 2014-06-30 | 2014-06-26 | 4.301 | 12,718,129 | +1,534,876 | 0.13% | 54,694,881 |
| 2014-06-26 | 2014-06-24 | 4.315 | 11,183,253 | +81,906 | 0.11% | 48,256,558 |
| 2014-06-25 | 2014-06-23 | 4.286 | 11,101,347 | +35,102 | 0.11% | 47,580,548 |
| 2014-06-24 | 2014-06-20 | 4.271 | 11,066,245 | -19,960 | 0.11% | 47,269,320 |
| 2014-06-23 | 2014-06-19 | 4.330 | 11,086,205 | -378,557 | 0.11% | 47,998,859 |
| 2014-06-20 | 2014-06-18 | 4.417 | 11,464,762 | -662,818 | 0.11% | 50,637,281 |
| 2014-06-19 | 2014-06-17 | 6.213 | 12,127,580 | +103,242 | 0.12% | 75,347,904 |
| 2014-06-18 | 2014-06-16 | 6.298 | 12,024,338 | +1,941,443 | 0.12% | 75,732,656 |
| 2014-06-17 | 2014-06-13 | 6.315 | 10,082,895 | +20,506 | 0.12% | 63,677,003 |
| 2014-06-16 | 2014-06-12 | 6.298 | 10,062,389 | -8,202 | 0.12% | 63,375,750 |
| 2014-06-12 | 2014-06-10 | 6.315 | 10,070,591 | +147,640 | 0.12% | 63,599,299 |
| 2014-06-11 | 2014-06-09 | 6.281 | 9,922,951 | +410,112 | 0.12% | 62,328,161 |
| 2014-06-10 | 2014-06-06 | 6.247 | 9,512,839 | -36,324 | 0.11% | 59,427,420 |
| 2014-06-09 | 2014-06-05 | 6.315 | 9,549,163 | +47,456 | 0.11% | 60,306,299 |
| 2014-06-04 | 2014-05-30 | 5.854 | 9,501,707 | -11,718 | 0.11% | 55,627,738 |
| 2014-06-03 | 2014-05-29 | 5.923 | 9,513,425 | -5,859 | 0.11% | 56,345,861 |
| 2014-05-28 | 2014-05-26 | 5.923 | 9,519,284 | +17,577 | 0.11% | 56,380,563 |
| 2014-05-27 | 2014-05-23 | 5.957 | 9,501,707 | +547,792 | 0.11% | 56,600,818 |
| 2014-05-22 | 2014-05-20 | 5.769 | 8,953,915 | +5,859 | 0.10% | 51,656,540 |
| 2014-05-21 | 2014-05-19 | 5.752 | 8,948,056 | +585,874 | 0.10% | 51,470,009 |
| 2014-05-19 | 2014-05-15 | 5.854 | 8,362,182 | -181,621 | 0.10% | 48,956,390 |
| 2014-05-16 | 2014-05-14 | 5.889 | 8,543,803 | -36,910 | 0.10% | 50,311,350 |
| 2014-05-15 | 2014-05-13 | 5.803 | 8,580,713 | -585,874 | 0.10% | 49,796,399 |
| 2014-05-14 | 2014-05-12 | 5.616 | 9,166,587 | -76,750 | 0.11% | 51,475,338 |
| 2014-05-09 | 2014-05-07 | 5.530 | 9,243,337 | +5,859 | 0.11% | 51,117,481 |
| 2014-05-08 | 2014-05-05 | 5.735 | 9,237,478 | -26,364 | 0.11% | 52,977,119 |
| 2014-05-07 | 2014-05-02 | 5.872 | 9,263,842 | +5,858 | 0.11% | 54,393,277 |
| 2014-05-05 | 2014-04-30 | 5.906 | 9,257,984 | +5,273 | 0.11% | 54,674,922 |
| 2014-05-02 | 2014-04-29 | 5.940 | 9,252,711 | +29,294 | 0.11% | 54,959,641 |
| 2014-04-30 | 2014-04-28 | 5.769 | 9,223,417 | +46,870 | 0.11% | 53,211,339 |
| 2014-04-29 | 2014-04-25 | 5.957 | 9,176,547 | +262,471 | 0.11% | 54,663,869 |
| 2014-04-28 | 2014-04-24 | 6.179 | 8,914,076 | +23,435 | 0.10% | 55,078,303 |
| 2014-04-24 | 2014-04-22 | 6.230 | 8,890,641 | -58,587 | 0.10% | 55,388,753 |
| 2014-04-23 | 2014-04-17 | 6.401 | 8,949,228 | -5,859 | 0.11% | 57,281,250 |
| 2014-04-22 | 2014-04-16 | 6.401 | 8,955,087 | -11,717 | 0.11% | 57,318,752 |
| 2014-04-17 | 2014-04-15 | 6.503 | 8,966,804 | -1,131,909 | 0.11% | 58,312,049 |
| 2014-04-16 | 2014-04-14 | 6.554 | 10,098,713 | -29,294 | 0.12% | 66,190,079 |
| 2014-04-15 | 2014-04-11 | 6.606 | 10,128,007 | +17,576 | 0.12% | 66,900,691 |
| 2014-04-14 | 2014-04-10 | 6.691 | 10,110,431 | -22,263 | 0.12% | 67,647,443 |
| 2014-04-11 | 2014-04-09 | 6.657 | 10,132,694 | +5,859 | 0.12% | 67,450,501 |
| 2014-04-10 | 2014-04-08 | 6.571 | 10,126,835 | +74,406 | 0.12% | 66,547,249 |
| 2014-04-09 | 2014-04-07 | 6.520 | 10,052,429 | -20,506 | 0.12% | 65,543,560 |
| 2014-04-08 | 2014-04-04 | 6.537 | 10,072,935 | +49,214 | 0.12% | 65,849,192 |
| 2014-04-07 | 2014-04-03 | 6.640 | 10,023,721 | -117,175 | 0.12% | 66,554,008 |
| 2014-04-04 | 2014-04-02 | 6.606 | 10,140,896 | +39,254 | 0.12% | 66,985,830 |
| 2014-04-03 | 2014-04-01 | 6.537 | 10,101,642 | -792,102 | 0.12% | 66,036,857 |
| 2014-04-02 | 2014-03-31 | 6.247 | 10,893,744 | -276,533 | 0.13% | 68,054,038 |
| 2014-04-01 | 2014-03-28 | 6.145 | 11,170,277 | +1,059,846 | 0.13% | 68,637,600 |
| 2014-03-31 | 2014-03-27 | 5.991 | 10,110,431 | -55,658 | 0.12% | 60,572,072 |
| 2014-03-27 | 2014-03-25 | 5.923 | 10,166,089 | +20,506 | 0.12% | 60,211,442 |
| 2014-03-26 | 2014-03-24 | 5.872 | 10,145,583 | +373,788 | 0.12% | 59,570,480 |
| 2014-03-25 | 2014-03-21 | 5.889 | 9,771,795 | +23,435 | 0.11% | 57,542,548 |
| 2014-03-24 | 2014-03-20 | 5.718 | 9,748,360 | +32,223 | 0.11% | 55,740,648 |
| 2014-03-21 | 2014-03-19 | 5.684 | 9,716,137 | -5,859 | 0.11% | 55,224,718 |
| 2014-03-20 | 2014-03-18 | 5.786 | 9,721,996 | -29,294 | 0.11% | 56,253,660 |
| 2014-03-19 | 2014-03-17 | 5.752 | 9,751,290 | -2,343 | 0.11% | 56,090,281 |
| 2014-03-18 | 2014-03-14 | 5.837 | 9,753,633 | -31,637 | 0.11% | 56,936,159 |
| 2014-03-17 | 2014-03-13 | 5.616 | 9,785,270 | +11,717 | 0.11% | 54,949,578 |
| 2014-03-14 | 2014-03-12 | 5.530 | 9,773,553 | +52,143 | 0.11% | 54,049,680 |
| 2014-03-13 | 2014-03-11 | 5.530 | 9,721,410 | -14,647 | 0.11% | 53,761,319 |
| 2014-03-11 | 2014-03-07 | 5.530 | 9,736,057 | +11,717 | 0.11% | 53,842,320 |
| 2014-03-10 | 2014-03-06 | 5.633 | 9,724,340 | -585 | 0.11% | 54,773,403 |
| 2014-03-06 | 2014-03-04 | 5.462 | 9,724,925 | +5,858 | 0.11% | 53,116,798 |
| 2014-03-05 | 2014-03-03 | 5.547 | 9,719,067 | +2,930 | 0.11% | 53,914,252 |
| 2014-02-28 | 2014-02-26 | 5.735 | 9,716,137 | -17,577 | 0.11% | 55,722,238 |
| 2014-02-27 | 2014-02-25 | 5.616 | 9,733,714 | -41,011 | 0.11% | 54,660,063 |
| 2014-02-26 | 2014-02-24 | 5.547 | 9,774,725 | +1,758 | 0.11% | 54,223,002 |
| 2014-02-25 | 2014-02-21 | 5.837 | 9,772,967 | -62,103 | 0.11% | 57,049,019 |
| 2014-02-24 | 2014-02-20 | 5.991 | 9,835,070 | -1,640,447 | 0.11% | 58,922,372 |
| 2014-02-21 | 2014-02-19 | 6.213 | 11,475,517 | -353,283 | 0.13% | 71,296,677 |
| 2014-02-20 | 2014-02-18 | 6.111 | 11,828,800 | -152,913 | 0.13% | 72,280,203 |
| 2014-02-19 | 2014-02-17 | 6.025 | 11,981,713 | -782,728 | 0.13% | 72,192,032 |
| 2014-02-18 | 2014-02-14 | 5.940 | 12,764,441 | -187,479 | 0.14% | 75,818,762 |
| 2014-02-17 | 2014-02-13 | 5.769 | 12,951,920 | -18,162 | 0.15% | 74,721,658 |
| 2014-02-14 | 2014-02-12 | 5.769 | 12,970,082 | -267,159 | 0.15% | 74,826,437 |
| 2014-02-13 | 2014-02-11 | 5.667 | 13,237,241 | -5,859 | 0.14% | 75,012,080 |
| 2014-02-12 | 2014-02-10 | 5.616 | 13,243,100 | -72,062 | 0.14% | 74,367,161 |
| 2014-02-11 | 2014-02-07 | 5.394 | 13,315,162 | -77,922 | 0.14% | 71,817,318 |
| 2014-02-10 | 2014-02-06 | 5.189 | 13,393,084 | -45,112 | 0.14% | 69,494,402 |
| 2014-02-07 | 2014-02-05 | 5.479 | 13,438,196 | -91,982 | 0.14% | 73,627,770 |
| 2014-02-06 | 2014-02-04 | 5.377 | 13,530,178 | -26,364 | 0.14% | 72,746,099 |
| 2014-02-05 | 2014-01-30 | 5.308 | 13,556,542 | -444,093 | 0.14% | 71,962,287 |
| 2014-02-04 | 2014-01-28 | 5.155 | 14,000,635 | +2,929 | 0.15% | 72,168,939 |
| 2014-01-29 | 2014-01-27 | 5.069 | 13,997,706 | +626,300 | 0.15% | 70,959,241 |
| 2014-01-28 | 2014-01-24 | 4.847 | 13,371,406 | -23,435 | 0.14% | 64,817,319 |
| 2014-01-27 | 2014-01-23 | 4.916 | 13,394,841 | -135,337 | 0.14% | 65,845,439 |
| 2014-01-24 | 2014-01-22 | 4.967 | 13,530,178 | +554,823 | 0.14% | 67,203,539 |
| 2014-01-23 | 2014-01-21 | 4.779 | 12,975,355 | +550,136 | 0.14% | 62,011,598 |
| 2014-01-22 | 2014-01-20 | 4.694 | 12,425,219 | +1,401,411 | 0.13% | 58,321,998 |
| 2014-01-21 | 2014-01-17 | 4.762 | 11,023,808 | +966,692 | 0.12% | 52,496,638 |
| 2014-01-20 | 2014-01-16 | 4.796 | 10,057,116 | +117,175 | 0.11% | 48,236,460 |
| 2014-01-17 | 2014-01-15 | 4.813 | 9,939,941 | -20,506 | 0.11% | 47,844,119 |
| 2014-01-16 | 2014-01-14 | 4.847 | 9,960,447 | +45,698 | 0.11% | 48,282,841 |
| 2014-01-15 | 2014-01-13 | 4.882 | 9,914,749 | -27,536 | 0.11% | 48,399,782 |
| 2014-01-14 | 2014-01-10 | 4.967 | 9,942,285 | -7,616 | 0.11% | 49,382,701 |
| 2014-01-13 | 2014-01-09 | 4.933 | 9,949,901 | +137,680 | 0.11% | 49,080,870 |
| 2014-01-09 | 2014-01-07 | 4.865 | 9,812,221 | -4,687 | 0.10% | 47,731,802 |
| 2014-01-08 | 2014-01-06 | 4.830 | 9,816,908 | +24,021 | 0.10% | 47,419,482 |
| 2014-01-07 | 2014-01-03 | 4.916 | 9,792,887 | +35,153 | 0.10% | 48,139,201 |
| 2014-01-06 | 2014-01-02 | 5.018 | 9,757,734 | +7,030 | 0.10% | 48,965,698 |
| 2014-01-03 | 2013-12-31 | 5.052 | 9,750,704 | +52,729 | 0.10% | 49,263,281 |
| 2014-01-02 | 2013-12-27 | 4.984 | 9,697,975 | -90,225 | 0.10% | 48,334,759 |
| 2013-12-30 | 2013-12-24 | 4.984 | 9,788,200 | +137,095 | 0.10% | 48,784,441 |
| 2013-12-27 | 2013-12-20 | 5.018 | 9,651,105 | -2,344 | 0.10% | 48,430,619 |
| 2013-12-23 | 2013-12-19 | 5.103 | 9,653,449 | -22,263 | 0.10% | 49,266,231 |
| 2013-12-20 | 2013-12-18 | 5.172 | 9,675,712 | +2,929 | 0.10% | 50,040,450 |
| 2013-12-19 | 2013-12-17 | 5.172 | 9,672,783 | +71,477 | 0.10% | 50,025,302 |
| 2013-12-18 | 2013-12-16 | 5.189 | 9,601,306 | +175,762 | 0.10% | 49,819,520 |
| 2013-12-17 | 2013-12-13 | 5.172 | 9,425,544 | +9,374 | 0.10% | 48,746,642 |
| 2013-12-16 | 2013-12-12 | 5.189 | 9,416,170 | +19,920 | 0.10% | 48,858,881 |
| 2013-12-13 | 2013-12-11 | 5.223 | 9,396,250 | +56,244 | 0.10% | 49,076,280 |
| 2013-12-12 | 2013-12-10 | 5.223 | 9,340,006 | +28,708 | 0.10% | 48,782,520 |
| 2013-12-11 | 2013-12-09 | 5.274 | 9,311,298 | +54,486 | 0.10% | 49,109,369 |
| 2013-12-10 | 2013-12-06 | 5.411 | 9,256,812 | +48,042 | 0.10% | 50,086,000 |
| 2013-12-09 | 2013-12-05 | 5.445 | 9,208,770 | +7,030 | 0.10% | 50,140,419 |
| 2013-12-06 | 2013-12-04 | 5.445 | 9,201,740 | -29,879 | 0.10% | 50,102,141 |
| 2013-12-05 | 2013-12-03 | 5.496 | 9,231,619 | -16,405 | 0.10% | 50,737,538 |
| 2013-12-04 | 2013-12-02 | 5.564 | 9,248,024 | -8,202 | 0.10% | 51,459,101 |
| 2013-12-03 | 2013-11-29 | 5.564 | 9,256,226 | -187,480 | 0.10% | 51,504,740 |
| 2013-12-02 | 2013-11-28 | 5.496 | 9,443,706 | +9,960 | 0.10% | 51,903,181 |
| 2013-11-29 | 2013-11-27 | 5.496 | 9,433,746 | -11,717 | 0.10% | 51,848,440 |
| 2013-11-28 | 2013-11-26 | 5.547 | 9,445,463 | -3,891,963 | 0.10% | 52,396,498 |
| 2013-11-27 | 2013-11-25 | 5.564 | 13,337,426 | +29,880 | 0.14% | 74,213,902 |
| 2013-11-26 | 2013-11-22 | 5.564 | 13,307,546 | -128,892 | 0.14% | 74,047,640 |
| 2013-11-25 | 2013-11-21 | 5.547 | 13,436,438 | +1,171,748 | 0.14% | 74,535,498 |
| 2013-11-22 | 2013-11-20 | 5.633 | 12,264,690 | +3,113,335 | 0.13% | 69,082,200 |
| 2013-11-21 | 2013-11-19 | 5.564 | 9,151,355 | +858,306 | 0.10% | 50,921,202 |
| 2013-11-20 | 2013-11-18 | 5.598 | 8,293,049 | -259,542 | 0.09% | 46,428,400 |
| 2013-11-19 | 2013-11-15 | 5.411 | 8,552,591 | +300,553 | 0.09% | 46,275,659 |
| 2013-11-18 | 2013-11-14 | 5.325 | 8,252,038 | -586 | 0.09% | 43,945,201 |
| 2013-11-14 | 2013-11-12 | 5.394 | 8,252,624 | +158,186 | 0.09% | 44,511,762 |
| 2013-11-13 | 2013-11-11 | 5.428 | 8,094,438 | +810,264 | 0.09% | 43,934,882 |
| 2013-11-12 | 2013-11-08 | 5.360 | 7,284,174 | +6,445 | 0.08% | 39,039,622 |
| 2013-11-07 | 2013-11-05 | 5.513 | 7,277,729 | -16,990 | 0.08% | 40,123,060 |
| 2013-11-05 | 2013-11-01 | 5.581 | 7,294,719 | +5,858 | 0.08% | 40,714,768 |
| 2013-11-04 | 2013-10-31 | 5.581 | 7,288,861 | +128,893 | 0.08% | 40,682,072 |
| 2013-11-01 | 2013-10-30 | 5.564 | 7,159,968 | +23,435 | 0.08% | 39,840,458 |
| 2013-10-31 | 2013-10-29 | 5.547 | 7,136,533 | +26,364 | 0.08% | 39,588,248 |
| 2013-10-30 | 2013-10-28 | 5.547 | 7,110,169 | +14,647 | 0.08% | 39,442,000 |
| 2013-10-28 | 2013-10-24 | 5.581 | 7,095,522 | +19,920 | 0.08% | 39,602,969 |
| 2013-10-25 | 2013-10-23 | 5.718 | 7,075,602 | -527,873 | 0.08% | 40,457,948 |
| 2013-10-24 | 2013-10-22 | 6.554 | 7,603,475 | -156,428 | 0.08% | 49,829,790 |
| 2013-10-23 | 2013-10-21 | 6.482 | 7,759,903 | +451,610 | 0.08% | 50,297,635 |
| 2013-10-22 | 2013-10-18 | 6.428 | 7,308,293 | +140,908 | 0.08% | 46,976,758 |
| 2013-10-21 | 2013-10-17 | 6.446 | 7,167,385 | -5,569 | 0.08% | 46,199,710 |
| 2013-10-17 | 2013-10-15 | 6.536 | 7,172,954 | -1,467,006 | 0.08% | 46,879,557 |
| 2013-10-16 | 2013-10-11 | 6.554 | 8,639,960 | -143,693 | 0.10% | 56,622,451 |
| 2013-10-15 | 2013-10-10 | 6.589 | 8,783,653 | +38,987 | 0.10% | 57,879,571 |
| 2013-10-11 | 2013-10-09 | 6.536 | 8,744,666 | -379,283 | 0.10% | 57,151,637 |
| 2013-10-10 | 2013-10-08 | 6.482 | 9,123,949 | -36,759 | 0.10% | 59,139,019 |
| 2013-10-09 | 2013-10-07 | 6.177 | 9,160,708 | +172,098 | 0.10% | 56,581,121 |
| 2013-10-08 | 2013-10-04 | 6.141 | 8,988,610 | +152,604 | 0.10% | 55,195,378 |
| 2013-10-07 | 2013-10-03 | 5.925 | 8,836,006 | -36,759 | 0.10% | 52,354,499 |
| 2013-10-03 | 2013-09-30 | 5.817 | 8,872,765 | -135,339 | 0.10% | 51,616,441 |
| 2013-10-02 | 2013-09-27 | 5.889 | 9,008,104 | -270,120 | 0.10% | 53,050,723 |
| 2013-09-30 | 2013-09-26 | 5.871 | 9,278,224 | -38,430 | 0.10% | 54,474,929 |
| 2013-09-26 | 2013-09-24 | 5.961 | 9,316,654 | -52,910 | 0.10% | 55,536,962 |
| 2013-09-25 | 2013-09-23 | 6.069 | 9,369,564 | -11,139 | 0.10% | 56,861,741 |
| 2013-09-24 | 2013-09-19 | 6.087 | 9,380,703 | +2,785 | 0.11% | 57,097,771 |
| 2013-09-23 | 2013-09-18 | 5.997 | 9,377,918 | +10,025 | 0.11% | 56,238,919 |
| 2013-09-19 | 2013-09-17 | 6.087 | 9,367,893 | -23,392 | 0.10% | 57,019,800 |
| 2013-09-18 | 2013-09-16 | 6.015 | 9,391,285 | -15,038 | 0.11% | 56,487,700 |
| 2013-09-17 | 2013-09-13 | 5.961 | 9,406,323 | -417,712 | 0.11% | 56,071,483 |
| 2013-09-16 | 2013-09-12 | 6.159 | 9,824,035 | +317,461 | 0.11% | 60,501,771 |
| 2013-09-13 | 2013-09-11 | 6.123 | 9,506,574 | -45,112 | 0.11% | 58,205,293 |
| 2013-09-12 | 2013-09-10 | 6.212 | 9,551,686 | +1,099,418 | 0.11% | 59,338,997 |
| 2013-09-11 | 2013-09-09 | 6.051 | 8,452,268 | +118,074 | 0.09% | 51,143,121 |
| 2013-09-10 | 2013-09-06 | 5.907 | 8,334,194 | -89,112 | 0.09% | 49,231,557 |
| 2013-09-09 | 2013-09-05 | 5.979 | 8,423,306 | +300,752 | 0.09% | 50,362,917 |
| 2013-09-06 | 2013-09-04 | 5.943 | 8,122,554 | +27,291 | 0.09% | 48,273,042 |
| 2013-09-05 | 2013-09-03 | 5.979 | 8,095,263 | -27,291 | 0.09% | 48,401,549 |
| 2013-09-04 | 2013-09-02 | 5.925 | 8,122,554 | -6,126 | 0.09% | 48,127,202 |
| 2013-09-02 | 2013-08-29 | 5.925 | 8,128,680 | -26,177 | 0.09% | 48,163,500 |
| 2013-08-30 | 2013-08-28 | 5.907 | 8,154,857 | +16,152 | 0.09% | 48,172,182 |
| 2013-08-29 | 2013-08-27 | 6.105 | 8,138,705 | +229,463 | 0.09% | 49,684,199 |
| 2013-08-27 | 2013-08-23 | 5.925 | 7,909,242 | -1,114 | 0.09% | 46,863,300 |
| 2013-08-26 | 2013-08-22 | 5.871 | 7,910,356 | -19,493 | 0.09% | 46,443,811 |
| 2013-08-23 | 2013-08-21 | 5.781 | 7,929,849 | -152,047 | 0.09% | 45,846,360 |
| 2013-08-22 | 2013-08-20 | 5.835 | 8,081,896 | -81,315 | 0.09% | 47,160,748 |
| 2013-08-20 | 2013-08-16 | 6.087 | 8,163,211 | -164,300 | 0.09% | 49,687,230 |
| 2013-08-19 | 2013-08-15 | 6.177 | 8,327,511 | -20,050 | 0.09% | 51,434,879 |
| 2013-08-16 | 2013-08-13 | 6.105 | 8,347,561 | +84,656 | 0.09% | 50,959,198 |
| 2013-08-15 | 2013-08-12 | 5.835 | 8,262,905 | +5,570 | 0.09% | 48,217,000 |
| 2013-08-12 | 2013-08-08 | 5.692 | 8,257,335 | -49,569 | 0.09% | 46,998,417 |
| 2013-08-09 | 2013-08-07 | 5.674 | 8,306,904 | +265,665 | 0.09% | 47,131,400 |
| 2013-08-08 | 2013-08-06 | 5.710 | 8,041,239 | +38,986 | 0.09% | 45,912,840 |
| 2013-08-07 | 2013-08-05 | 5.764 | 8,002,253 | -65,163 | 0.09% | 46,121,283 |
| 2013-08-06 | 2013-08-02 | 5.692 | 8,067,416 | +25,063 | 0.09% | 45,917,452 |
| 2013-08-05 | 2013-08-01 | 5.620 | 8,042,353 | -36,202 | 0.09% | 45,197,201 |
| 2013-08-02 | 2013-07-31 | 5.530 | 8,078,555 | +15,595 | 0.09% | 44,675,402 |
| 2013-08-01 | 2013-07-30 | 5.458 | 8,062,960 | +189,363 | 0.09% | 44,010,080 |
| 2013-07-31 | 2013-07-29 | 5.476 | 7,873,597 | -557 | 0.09% | 43,117,849 |
| 2013-07-30 | 2013-07-26 | 5.602 | 7,874,154 | -22,278 | 0.09% | 44,110,559 |
| 2013-07-29 | 2013-07-25 | 5.728 | 7,896,432 | +28,961 | 0.09% | 45,227,820 |
| 2013-07-26 | 2013-07-24 | 5.710 | 7,867,471 | -105,820 | 0.09% | 44,920,682 |
| 2013-07-25 | 2013-07-23 | 5.781 | 7,973,291 | +106,377 | 0.09% | 46,097,519 |
| 2013-07-24 | 2013-07-22 | 5.566 | 7,866,914 | -389,864 | 0.09% | 43,787,501 |
| 2013-07-23 | 2013-07-19 | 5.584 | 8,256,778 | +278,474 | 0.09% | 46,105,747 |
| 2013-07-22 | 2013-07-18 | 5.638 | 7,978,304 | -11,139 | 0.09% | 44,980,502 |
| 2013-07-19 | 2013-07-17 | 5.602 | 7,989,443 | -328,600 | 0.09% | 44,756,402 |
| 2013-07-18 | 2013-07-16 | 5.566 | 8,318,043 | -22,278 | 0.09% | 46,298,500 |
| 2013-07-16 | 2013-07-12 | 5.638 | 8,340,321 | -2,785 | 0.09% | 47,021,500 |
| 2013-07-15 | 2013-07-11 | 5.638 | 8,343,106 | -1,054,305 | 0.09% | 47,037,202 |
| 2013-07-12 | 2013-07-10 | 5.566 | 9,397,411 | +954,611 | 0.11% | 52,306,298 |
| 2013-07-11 | 2013-07-09 | 5.440 | 8,442,800 | -1,013,648 | 0.09% | 45,931,772 |
| 2013-07-10 | 2013-07-08 | 5.422 | 9,456,448 | +21,721 | 0.11% | 51,276,580 |
| 2013-07-09 | 2013-07-05 | 5.351 | 9,434,727 | -35,645 | 0.11% | 50,481,200 |
| 2013-07-08 | 2013-07-04 | 5.243 | 9,470,372 | +16,709 | 0.11% | 49,651,681 |
| 2013-07-05 | 2013-07-03 | 5.009 | 9,453,663 | -49,012 | 0.11% | 47,357,459 |
| 2013-07-04 | 2013-07-02 | 5.207 | 9,502,675 | -1,254,807 | 0.11% | 49,479,801 |
| 2013-07-03 | 2013-06-28 | 5.153 | 10,757,482 | +1,241,997 | 0.12% | 55,434,048 |
| 2013-07-02 | 2013-06-27 | 5.099 | 9,515,485 | -1,252,579 | 0.11% | 48,521,402 |
| 2013-06-28 | 2013-06-26 | 5.225 | 10,768,064 | +1,289,895 | 0.12% | 56,261,938 |
| 2013-06-27 | 2013-06-25 | 5.081 | 9,478,169 | -33,417 | 0.11% | 48,160,940 |
| 2013-06-26 | 2013-06-24 | 5.099 | 9,511,586 | -127,542 | 0.11% | 48,501,520 |
| 2013-06-25 | 2013-06-21 | 5.045 | 9,639,128 | -8,911 | 0.11% | 48,632,672 |
| 2013-06-24 | 2013-06-20 | 5.189 | 9,648,039 | -203,843 | 0.11% | 50,063,471 |
| 2013-06-21 | 2013-06-19 | 5.422 | 9,851,882 | -69,619 | 0.11% | 53,420,778 |
| 2013-06-20 | 2013-06-18 | 5.476 | 9,921,501 | +13,367 | 0.11% | 54,332,700 |
| 2013-06-19 | 2013-06-17 | 5.458 | 9,908,134 | -6,684 | 0.11% | 54,081,599 |
| 2013-06-18 | 2013-06-14 | 5.315 | 9,914,818 | +27,848 | 0.11% | 52,693,922 |
| 2013-06-17 | 2013-06-13 | 5.153 | 9,886,970 | +78,530 | 0.11% | 50,948,239 |
| 2013-06-14 | 2013-06-11 | 5.171 | 9,808,440 | +53,467 | 0.11% | 50,719,679 |
| 2013-06-13 | 2013-06-10 | 5.440 | 9,754,973 | -155,946 | 0.11% | 53,070,450 |
| 2013-06-11 | 2013-06-07 | 5.476 | 9,910,919 | -1,106,659 | 0.11% | 54,274,750 |
| 2013-06-10 | 2013-06-06 | 5.512 | 11,017,578 | +11,139 | 0.12% | 60,730,741 |
| 2013-06-07 | 2013-06-05 | 5.548 | 11,006,439 | -3,342 | 0.12% | 61,064,581 |
| 2013-06-06 | 2013-06-04 | 5.548 | 11,009,781 | +30,633 | 0.12% | 61,083,122 |
| 2013-06-05 | 2013-06-03 | 5.566 | 10,979,148 | +15,037 | 0.12% | 61,110,298 |
| 2013-06-04 | 2013-05-31 | 5.602 | 10,964,111 | +74,632 | 0.12% | 61,420,322 |
| 2013-06-03 | 2013-05-30 | 5.638 | 10,889,479 | -1,114 | 0.12% | 61,393,277 |
| 2013-05-31 | 2013-05-29 | 5.710 | 10,890,593 | +192,147 | 0.12% | 62,181,718 |
| 2013-05-30 | 2013-05-28 | 5.781 | 10,698,446 | +168,756 | 0.12% | 61,852,981 |
| 2013-05-29 | 2013-05-27 | 5.692 | 10,529,690 | -375,384 | 0.12% | 59,932,020 |
| 2013-05-28 | 2013-05-24 | 5.710 | 10,905,074 | -170,984 | 0.12% | 62,264,400 |
| 2013-05-27 | 2013-05-23 | 5.710 | 11,076,058 | +111,390 | 0.12% | 63,240,662 |
| 2013-05-24 | 2013-05-22 | 5.943 | 10,964,668 | -2,784 | 0.12% | 65,163,972 |
| 2013-05-23 | 2013-05-21 | 5.925 | 10,967,452 | -133,668 | 0.12% | 64,983,597 |
| 2013-05-22 | 2013-05-20 | 5.997 | 11,101,120 | +237,260 | 0.12% | 66,572,878 |
| 2013-05-21 | 2013-05-16 | 5.871 | 10,863,860 | -18,379 | 0.12% | 63,784,621 |
| 2013-05-20 | 2013-05-15 | 5.871 | 10,882,239 | +54,024 | 0.12% | 63,892,529 |
| 2013-05-16 | 2013-05-14 | 5.907 | 10,828,215 | -186,578 | 0.12% | 63,964,180 |
| 2013-05-15 | 2013-05-13 | 5.961 | 11,014,793 | +2,785 | 0.12% | 65,659,639 |
| 2013-05-14 | 2013-05-10 | 6.087 | 11,012,008 | +100,251 | 0.12% | 67,027,078 |
| 2013-05-13 | 2013-05-09 | 6.123 | 10,911,757 | +344,751 | 0.12% | 66,808,717 |
| 2013-05-10 | 2013-05-08 | 6.051 | 10,567,006 | -205,514 | 0.12% | 63,939,012 |
| 2013-05-09 | 2013-05-07 | 5.764 | 10,772,520 | +449,458 | 0.12% | 62,087,820 |
| 2013-05-08 | 2013-05-06 | 5.728 | 10,323,062 | +18,937 | 0.12% | 59,126,652 |
| 2013-05-07 | 2013-05-03 | 5.746 | 10,304,125 | +190,476 | 0.12% | 59,203,198 |
| 2013-05-06 | 2013-05-02 | 5.638 | 10,113,649 | +300,196 | 0.11% | 57,019,262 |
| 2013-05-03 | 2013-04-30 | 5.692 | 9,813,453 | -13,923 | 0.11% | 55,855,401 |
| 2013-05-02 | 2013-04-29 | 5.638 | 9,827,376 | -15,595 | 0.11% | 55,405,297 |
| 2013-04-30 | 2013-04-26 | 5.548 | 9,842,971 | -1,392,931 | 0.11% | 54,609,570 |
| 2013-04-29 | 2013-04-25 | 5.638 | 11,235,902 | -18,936 | 0.13% | 63,346,359 |
| 2013-04-26 | 2013-04-24 | 5.638 | 11,254,838 | +569,202 | 0.13% | 63,453,118 |
| 2013-04-25 | 2013-04-23 | 5.530 | 10,685,636 | +177,110 | 0.12% | 59,092,881 |
| 2013-04-24 | 2013-04-22 | 5.692 | 10,508,526 | +363,131 | 0.12% | 59,811,560 |
| 2013-04-23 | 2013-04-19 | 5.728 | 10,145,395 | +192,705 | 0.11% | 58,109,041 |
| 2013-04-22 | 2013-04-18 | 5.602 | 9,952,690 | -1,275,415 | 0.11% | 55,754,399 |
| 2013-04-19 | 2013-04-17 | 5.494 | 11,228,105 | +44,556 | 0.13% | 61,689,601 |
| 2013-04-18 | 2013-04-16 | 5.584 | 11,183,549 | +1,609,585 | 0.13% | 62,448,801 |
| 2013-04-17 | 2013-04-15 | 5.476 | 9,573,964 | +254,526 | 0.11% | 52,429,498 |
| 2013-04-16 | 2013-04-12 | 5.638 | 9,319,438 | +412,699 | 0.10% | 52,541,618 |
| 2013-04-15 | 2013-04-11 | 5.620 | 8,906,739 | -1,401,842 | 0.10% | 50,054,961 |
| 2013-04-12 | 2013-04-10 | 5.728 | 10,308,581 | -28,961 | 0.12% | 59,043,710 |
| 2013-04-11 | 2013-04-09 | 5.656 | 10,337,542 | +1,703,152 | 0.12% | 58,467,148 |
| 2013-04-10 | 2013-04-08 | 5.458 | 8,634,390 | -160,959 | 0.10% | 47,129,118 |
| 2013-04-09 | 2013-04-05 | 5.422 | 8,795,349 | -94,681 | 0.10% | 47,691,841 |
| 2013-04-08 | 2013-04-03 | 5.584 | 8,890,030 | +891,676 | 0.10% | 49,641,819 |
| 2013-04-05 | 2013-04-02 | 5.566 | 7,998,354 | -1,597,331 | 0.09% | 44,519,101 |
| 2013-04-03 | 2013-03-28 | 5.620 | 9,595,685 | -409,915 | 0.11% | 53,926,767 |
| 2013-04-02 | 2013-03-27 | 5.799 | 10,005,600 | -1,223,619 | 0.11% | 58,026,948 |
| 2013-03-28 | 2013-03-26 | 6.266 | 11,229,219 | +10,582 | 0.13% | 70,365,382 |
| 2013-03-27 | 2013-03-25 | 6.266 | 11,218,637 | +263,437 | 0.13% | 70,299,072 |
| 2013-03-26 | 2013-03-22 | 6.159 | 10,955,200 | +52,911 | 0.12% | 67,468,103 |
| 2013-03-25 | 2013-03-21 | 6.194 | 10,902,289 | +135,895 | 0.12% | 67,533,748 |
| 2013-03-22 | 2013-03-20 | 6.159 | 10,766,394 | +307,437 | 0.12% | 66,305,332 |
| 2013-03-21 | 2013-03-19 | 5.871 | 10,458,957 | +873,297 | 0.12% | 61,407,328 |
| 2013-03-20 | 2013-03-18 | 5.853 | 9,585,660 | +58,479 | 0.11% | 56,107,858 |
| 2013-03-19 | 2013-03-15 | 5.997 | 9,527,181 | +457,256 | 0.11% | 57,134,042 |
| 2013-03-18 | 2013-03-14 | 6.194 | 9,069,925 | +55,695 | 0.10% | 56,183,250 |
| 2013-03-15 | 2013-03-13 | 6.105 | 9,014,230 | +57,923 | 0.10% | 55,029,000 |
| 2013-03-14 | 2013-03-12 | 6.266 | 8,956,307 | -60,708 | 0.10% | 56,122,688 |
| 2013-03-12 | 2013-03-08 | 6.464 | 9,017,015 | -74,631 | 0.10% | 58,284,002 |
| 2013-03-11 | 2013-03-07 | 6.446 | 9,091,646 | -124,200 | 0.10% | 58,603,160 |
| 2013-03-08 | 2013-03-06 | 6.518 | 9,215,846 | +440,547 | 0.10% | 60,065,611 |
| 2013-03-07 | 2013-03-05 | 6.374 | 8,775,299 | +1,671 | 0.10% | 55,933,802 |
| 2013-03-06 | 2013-03-04 | 6.374 | 8,773,628 | -3,608,477 | 0.10% | 55,923,151 |
| 2013-03-05 | 2013-03-01 | 6.787 | 12,382,105 | -11,139 | 0.14% | 84,036,963 |
| 2013-03-04 | 2013-02-28 | 6.877 | 12,393,244 | +302,424 | 0.14% | 85,225,163 |
| 2013-03-01 | 2013-02-27 | 6.572 | 12,090,820 | -327,486 | 0.14% | 79,454,941 |
| 2013-02-28 | 2013-02-26 | 6.428 | 12,418,306 | -1,053,192 | 0.14% | 79,823,258 |
| 2013-02-27 | 2013-02-25 | 6.715 | 13,471,498 | +103,036 | 0.15% | 90,463,120 |
| 2013-02-26 | 2013-02-22 | 6.841 | 13,368,462 | +1,326,097 | 0.15% | 91,451,428 |
| 2013-02-25 | 2013-02-21 | 6.787 | 12,042,365 | -174,882 | 0.13% | 81,731,158 |
| 2013-02-22 | 2013-02-20 | 6.895 | 12,217,247 | -22,278 | 0.14% | 84,234,237 |
| 2013-02-21 | 2013-02-19 | 6.841 | 12,239,525 | -1,087,723 | 0.14% | 83,728,557 |
| 2013-02-20 | 2013-02-18 | 6.984 | 13,327,248 | +23,392 | 0.15% | 93,083,809 |
| 2013-02-19 | 2013-02-15 | 7.056 | 13,303,856 | -9,468 | 0.15% | 93,875,909 |
| 2013-02-18 | 2013-02-14 | 7.056 | 13,313,324 | +3,341 | 0.15% | 93,942,718 |
| 2013-02-15 | 2013-02-08 | 6.949 | 13,309,983 | +80,758 | 0.15% | 92,485,263 |
| 2013-02-14 | 2013-02-07 | 6.841 | 13,229,225 | +111,390 | 0.15% | 90,498,930 |
| 2013-02-08 | 2013-02-06 | 7.128 | 13,117,835 | -96,352 | 0.15% | 93,505,410 |
| 2013-02-07 | 2013-02-05 | 7.218 | 13,214,187 | +235,032 | 0.15% | 95,378,518 |
| 2013-02-06 | 2013-02-04 | 7.290 | 12,979,155 | +452,801 | 0.15% | 94,614,243 |
| 2013-02-05 | 2013-02-01 | 7.290 | 12,526,354 | +446,673 | 0.14% | 91,313,456 |
| 2013-02-04 | 2013-01-31 | 7.362 | 12,079,681 | -1,550,548 | 0.14% | 88,924,901 |
| 2013-02-01 | 2013-01-30 | 7.595 | 13,630,229 | +1,761,075 | 0.15% | 103,520,792 |
| 2013-01-31 | 2013-01-29 | 7.326 | 11,869,154 | +196,046 | 0.13% | 86,948,881 |
| 2013-01-30 | 2013-01-28 | 7.469 | 11,673,108 | +312,449 | 0.13% | 87,189,443 |
| 2013-01-29 | 2013-01-25 | 7.433 | 11,360,659 | +118,073 | 0.13% | 84,447,721 |
| 2013-01-28 | 2013-01-24 | 7.469 | 11,242,586 | +1,338,907 | 0.13% | 83,973,763 |
| 2013-01-25 | 2013-01-23 | 7.487 | 9,903,679 | +593,152 | 0.11% | 74,150,943 |
| 2013-01-24 | 2013-01-22 | 7.739 | 9,310,527 | +247,285 | 0.10% | 72,050,268 |
| 2013-01-23 | 2013-01-21 | 7.828 | 9,063,242 | +73,518 | 0.10% | 70,950,283 |
| 2013-01-22 | 2013-01-18 | 7.721 | 8,989,724 | +99,137 | 0.10% | 69,406,298 |
| 2013-01-21 | 2013-01-17 | 7.757 | 8,890,587 | +1,206,910 | 0.11% | 68,960,158 |
| 2013-01-18 | 2013-01-16 | 8.349 | 7,683,677 | +1,309,945 | 0.09% | 64,151,397 |
| 2013-01-17 | 2013-01-15 | 8.187 | 6,373,732 | +250,071 | 0.08% | 52,184,642 |
| 2013-01-16 | 2013-01-14 | 8.044 | 6,123,661 | +46,226 | 0.07% | 49,257,597 |
| 2013-01-15 | 2013-01-11 | 7.846 | 6,077,435 | +169,870 | 0.07% | 47,685,444 |
| 2013-01-14 | 2013-01-10 | 8.116 | 5,907,565 | -1,553,332 | 0.07% | 47,943,641 |
| 2013-01-11 | 2013-01-09 | 8.331 | 7,460,897 | +28,961 | 0.09% | 62,157,436 |
| 2013-01-10 | 2013-01-08 | 8.241 | 7,431,936 | -668,897 | 0.09% | 61,248,959 |
| 2013-01-09 | 2013-01-07 | 8.367 | 8,100,833 | -1,441,385 | 0.10% | 67,779,703 |
| 2013-01-08 | 2013-01-04 | 8.080 | 9,542,218 | +139,794 | 0.11% | 77,098,498 |
| 2013-01-07 | 2013-01-03 | 8.152 | 9,402,424 | -902,815 | 0.11% | 76,644,281 |
| 2013-01-04 | 2013-01-02 | 7.954 | 10,305,239 | -147,035 | 0.12% | 81,968,288 |
| 2013-01-03 | 2012-12-31 | 7.631 | 10,452,274 | +1,854,085 | 0.13% | 79,759,750 |
| 2013-01-02 | 2012-12-27 | 7.415 | 8,598,189 | -216,653 | 0.10% | 63,758,943 |
| 2012-12-28 | 2012-12-24 | 7.272 | 8,814,842 | -17,822 | 0.11% | 64,099,350 |
| 2012-12-27 | 2012-12-20 | 7.362 | 8,832,664 | +2,784 | 0.11% | 65,021,897 |
| 2012-12-21 | 2012-12-19 | 7.397 | 8,829,880 | +1,238,656 | 0.11% | 65,318,482 |
| 2012-12-20 | 2012-12-18 | 7.092 | 7,591,224 | -25,619 | 0.09% | 53,838,502 |
| 2012-12-19 | 2012-12-17 | 7.200 | 7,616,843 | +1,039,825 | 0.09% | 54,840,757 |
| 2012-12-18 | 2012-12-14 | 7.272 | 6,577,018 | -121,415 | 0.08% | 47,826,447 |
| 2012-12-17 | 2012-12-13 | 7.236 | 6,698,433 | -609,860 | 0.08% | 48,468,807 |
| 2012-12-14 | 2012-12-12 | 7.415 | 7,308,293 | -706,212 | 0.09% | 54,193,858 |
| 2012-12-13 | 2012-12-11 | 7.326 | 8,014,505 | +115,845 | 0.10% | 58,711,197 |
| 2012-12-12 | 2012-12-10 | 7.451 | 7,898,660 | +145,921 | 0.09% | 58,855,301 |
| 2012-12-11 | 2012-12-07 | 7.200 | 7,752,739 | -1,013,648 | 0.09% | 55,819,200 |
| 2012-12-10 | 2012-12-06 | 7.182 | 8,766,387 | -945,701 | 0.11% | 62,959,997 |
| 2012-12-07 | 2012-12-05 | 7.344 | 9,712,088 | +492,901 | 0.12% | 71,321,421 |
| 2012-12-06 | 2012-12-04 | 6.751 | 9,219,187 | -262,881 | 0.11% | 62,239,277 |
| 2012-12-05 | 2012-12-03 | 6.751 | 9,482,068 | +1,155,114 | 0.11% | 64,014,002 |
| 2012-12-04 | 2012-11-30 | 6.949 | 8,326,954 | +35,645 | 0.10% | 57,860,369 |
| 2012-12-03 | 2012-11-29 | 6.805 | 8,291,309 | +399,889 | 0.10% | 56,421,727 |
| 2012-11-30 | 2012-11-28 | 6.446 | 7,891,420 | +1,739,911 | 0.09% | 50,866,713 |
| 2012-11-29 | 2012-11-27 | 6.392 | 6,151,509 | -1,915,907 | 0.07% | 39,320,201 |
| 2012-11-28 | 2012-11-26 | 6.446 | 8,067,416 | -19,493 | 0.10% | 52,001,152 |
| 2012-11-27 | 2012-11-23 | 6.589 | 8,086,909 | +2,690,067 | 0.10% | 53,288,401 |
| 2012-11-26 | 2012-11-22 | 6.266 | 5,396,842 | +16,151 | 0.06% | 33,818,100 |
| 2012-11-23 | 2012-11-21 | 6.410 | 5,380,691 | +12,810 | 0.06% | 34,489,773 |
| 2012-11-22 | 2012-11-20 | 6.356 | 5,367,881 | -1,572,825 | 0.06% | 34,118,522 |
| 2012-11-21 | 2012-11-19 | 6.536 | 6,940,706 | +14,480 | 0.08% | 45,361,677 |
| 2012-11-20 | 2012-11-16 | 6.554 | 6,926,226 | -180,451 | 0.08% | 45,391,401 |
| 2012-11-19 | 2012-11-15 | 6.518 | 7,106,677 | -91,340 | 0.09% | 46,318,797 |
| 2012-11-16 | 2012-11-14 | 6.697 | 7,198,017 | +647,175 | 0.09% | 48,206,519 |
| 2012-11-15 | 2012-11-13 | 6.518 | 6,550,842 | -353,106 | 0.08% | 42,696,062 |
| 2012-11-14 | 2012-11-12 | 6.805 | 6,903,948 | -22,278 | 0.08% | 46,980,841 |
| 2012-11-13 | 2012-11-09 | 6.913 | 6,926,226 | +29,519 | 0.08% | 47,878,601 |
| 2012-11-12 | 2012-11-08 | 6.823 | 6,896,707 | -925,651 | 0.08% | 47,055,397 |
| 2012-11-09 | 2012-11-07 | 6.967 | 7,822,358 | -204,957 | 0.09% | 54,494,602 |
| 2012-11-08 | 2012-11-06 | 6.374 | 8,027,315 | -286,272 | 0.10% | 51,166,148 |
| 2012-11-07 | 2012-11-05 | 6.464 | 8,313,587 | -194,376 | 0.10% | 53,737,198 |
| 2012-11-06 | 2012-11-02 | 6.536 | 8,507,963 | -532,444 | 0.10% | 55,604,641 |
| 2012-11-05 | 2012-11-01 | 6.248 | 9,040,407 | +747,984 | 0.11% | 56,487,362 |
| 2012-11-02 | 2012-10-31 | 6.087 | 8,292,423 | +320,803 | 0.10% | 50,473,708 |
| 2012-11-01 | 2012-10-30 | 5.889 | 7,971,620 | -433,307 | 0.10% | 46,946,638 |
| 2012-10-31 | 2012-10-29 | 5.997 | 8,404,927 | +56,809 | 0.10% | 50,403,939 |
| 2012-10-30 | 2012-10-26 | 6.033 | 8,348,118 | -764,692 | 0.10% | 50,363,039 |
| 2012-10-29 | 2012-10-25 | 6.356 | 9,112,810 | -268,450 | 0.11% | 57,921,479 |
| 2012-10-26 | 2012-10-24 | 6.230 | 9,381,260 | +355,891 | 0.11% | 58,448,681 |
| 2012-10-25 | 2012-10-22 | 6.015 | 9,025,369 | +84,656 | 0.11% | 54,286,750 |
| 2012-10-24 | 2012-10-19 | 5.853 | 8,940,713 | -235,032 | 0.11% | 52,332,782 |
| 2012-10-22 | 2012-10-18 | 5.979 | 9,175,745 | -548,596 | 0.11% | 54,861,748 |
| 2012-10-19 | 2012-10-17 | 5.853 | 9,724,341 | +713,453 | 0.12% | 56,919,601 |
| 2012-10-18 | 2012-10-16 | 5.943 | 9,010,888 | +131,997 | 0.11% | 53,552,488 |
| 2012-10-17 | 2012-10-15 | 5.656 | 8,878,891 | +121,415 | 0.11% | 50,217,299 |
| 2012-10-16 | 2012-10-12 | 5.602 | 8,757,476 | -337,512 | 0.11% | 49,058,879 |
| 2012-10-15 | 2012-10-11 | 5.584 | 9,094,988 | -187,692 | 0.11% | 50,786,302 |
| 2012-10-12 | 2012-10-10 | 5.566 | 9,282,680 | -247,842 | 0.11% | 51,667,701 |
| 2012-10-11 | 2012-10-09 | 5.584 | 9,530,522 | -742,414 | 0.11% | 53,218,318 |
| 2012-10-10 | 2012-10-08 | 5.566 | 10,272,936 | -42,885 | 0.12% | 57,179,499 |
| 2012-10-09 | 2012-10-05 | 5.620 | 10,315,821 | +170,983 | 0.12% | 57,973,858 |
| 2012-10-08 | 2012-10-04 | 5.548 | 10,144,838 | -551,380 | 0.12% | 56,284,351 |
| 2012-10-05 | 2012-10-03 | 5.620 | 10,696,218 | +1,393,488 | 0.13% | 60,111,650 |
| 2012-10-04 | 2012-09-28 | 5.512 | 9,302,730 | +802,565 | 0.11% | 51,278,210 |
| 2012-10-03 | 2012-09-27 | 5.476 | 8,500,165 | +98,023 | 0.10% | 46,549,097 |
| 2012-09-28 | 2012-09-26 | 5.351 | 8,402,142 | +27,847 | 0.10% | 44,956,278 |
| 2012-09-27 | 2012-09-25 | 5.512 | 8,374,295 | -47,341 | 0.10% | 46,160,521 |
| 2012-09-26 | 2012-09-24 | 5.584 | 8,421,636 | +89,112 | 0.10% | 47,026,312 |
| 2012-09-25 | 2012-09-21 | 5.692 | 8,332,524 | -19,493 | 0.10% | 47,426,372 |
| 2012-09-24 | 2012-09-20 | 5.674 | 8,352,017 | +10,582 | 0.10% | 47,387,361 |
| 2012-09-21 | 2012-09-19 | 5.710 | 8,341,435 | -64,606 | 0.10% | 47,626,861 |
| 2012-09-20 | 2012-09-18 | 5.817 | 8,406,041 | -7,240 | 0.10% | 48,901,320 |
| 2012-09-19 | 2012-09-17 | 5.764 | 8,413,281 | -1,373,438 | 0.10% | 48,490,258 |
| 2012-09-18 | 2012-09-14 | 5.764 | 9,786,719 | -357,005 | 0.12% | 56,406,119 |
| 2012-09-17 | 2012-09-13 | 5.440 | 10,143,724 | -75,188 | 0.12% | 55,185,391 |
| 2012-09-14 | 2012-09-12 | 5.261 | 10,218,912 | -1,007,522 | 0.12% | 53,759,639 |
| 2012-09-13 | 2012-09-11 | 5.261 | 11,226,434 | +70,733 | 0.13% | 59,060,010 |
| 2012-09-12 | 2012-09-10 | 5.315 | 11,155,701 | -398,219 | 0.13% | 59,288,798 |
| 2012-09-11 | 2012-09-07 | 5.386 | 11,553,920 | +275,133 | 0.14% | 62,234,998 |
| 2012-09-10 | 2012-09-06 | 5.045 | 11,278,787 | +118,630 | 0.14% | 56,905,309 |
| 2012-09-07 | 2012-09-05 | 5.081 | 11,160,157 | -45,670 | 0.13% | 56,707,540 |
| 2012-09-06 | 2012-09-04 | 5.135 | 11,205,827 | -209,970 | 0.13% | 57,543,201 |
| 2012-09-05 | 2012-09-03 | 5.351 | 11,415,797 | +474,521 | 0.14% | 61,081,061 |
| 2012-09-04 | 2012-08-31 | 5.315 | 10,941,276 | -17,822 | 0.13% | 58,149,201 |
| 2012-09-03 | 2012-08-30 | 5.351 | 10,959,098 | -175,996 | 0.13% | 58,637,459 |
| 2012-08-31 | 2012-08-29 | 5.548 | 11,135,094 | -3,899 | 0.13% | 61,778,369 |
| 2012-08-30 | 2012-08-28 | 5.728 | 11,138,993 | -1,942,083 | 0.13% | 63,800,000 |
| 2012-08-29 | 2012-08-27 | 5.764 | 13,081,076 | +26,176 | 0.16% | 75,393,268 |
| 2012-08-28 | 2012-08-24 | 5.907 | 13,054,900 | +5,570 | 0.16% | 77,117,602 |
| 2012-08-27 | 2012-08-23 | 6.015 | 13,049,330 | +76,859 | 0.16% | 78,490,499 |
| 2012-08-24 | 2012-08-22 | 5.871 | 12,972,471 | -46,784 | 0.16% | 76,164,839 |
| 2012-08-23 | 2012-08-21 | 5.925 | 13,019,255 | -461,711 | 0.16% | 77,140,800 |
| 2012-08-22 | 2012-08-20 | 5.746 | 13,480,966 | -34,531 | 0.16% | 77,455,999 |
| 2012-08-21 | 2012-08-17 | 5.781 | 13,515,497 | +43,442 | 0.16% | 78,139,740 |
| 2012-08-20 | 2012-08-16 | 5.476 | 13,472,055 | +847,120 | 0.16% | 73,776,450 |
| 2012-08-17 | 2012-08-15 | 5.494 | 12,624,935 | +1,509,334 | 0.15% | 69,364,082 |
| 2012-08-16 | 2012-08-14 | 5.979 | 11,115,601 | +576,443 | 0.13% | 66,460,140 |
| 2012-08-15 | 2012-08-13 | 6.177 | 10,539,158 | -403,232 | 0.13% | 65,095,119 |
| 2012-08-14 | 2012-08-10 | 6.356 | 10,942,390 | +15,595 | 0.13% | 69,550,382 |
| 2012-08-13 | 2012-08-09 | 6.518 | 10,926,795 | +2,453,363 | 0.13% | 71,216,969 |
| 2012-08-10 | 2012-08-08 | 6.266 | 8,473,432 | -19,493 | 0.10% | 53,096,861 |
| 2012-08-09 | 2012-08-07 | 6.248 | 8,492,925 | +142,022 | 0.10% | 53,066,519 |
| 2012-08-08 | 2012-08-06 | 6.302 | 8,350,903 | +116,959 | 0.10% | 52,628,940 |
| 2012-08-07 | 2012-08-03 | 6.284 | 8,233,944 | +325,816 | 0.10% | 51,744,003 |
| 2012-08-06 | 2012-08-02 | 6.194 | 7,908,128 | -838,766 | 0.09% | 48,986,550 |
| 2012-08-03 | 2012-08-01 | 6.518 | 8,746,894 | -47,898 | 0.10% | 57,009,149 |
| 2012-08-02 | 2012-07-31 | 6.500 | 8,794,792 | +406,016 | 0.11% | 57,163,421 |
| 2012-08-01 | 2012-07-30 | 6.356 | 8,388,776 | +8,912 | 0.10% | 53,319,483 |
| 2012-07-31 | 2012-07-27 | 6.356 | 8,379,864 | +111,947 | 0.10% | 53,262,838 |
| 2012-07-30 | 2012-07-26 | 6.069 | 8,267,917 | +42,885 | 0.10% | 50,176,097 |
| 2012-07-27 | 2012-07-25 | 6.248 | 8,225,032 | +92,453 | 0.10% | 51,392,638 |
| 2012-07-26 | 2012-07-24 | 6.643 | 8,132,579 | -3,898 | 0.10% | 54,027,402 |
| 2012-07-25 | 2012-07-23 | 6.607 | 8,136,477 | -420,497 | 0.10% | 53,761,118 |
| 2012-07-24 | 2012-07-20 | 6.823 | 8,556,974 | +13,366 | 0.10% | 58,383,198 |
| 2012-07-23 | 2012-07-19 | 6.859 | 8,543,608 | +7,241 | 0.10% | 58,598,803 |
| 2012-07-20 | 2012-07-18 | 7.074 | 8,536,367 | +497,913 | 0.10% | 60,388,378 |
| 2012-07-19 | 2012-07-17 | 7.182 | 8,038,454 | -1,029,243 | 0.10% | 57,731,998 |
| 2012-07-18 | 2012-07-16 | 7.272 | 9,067,697 | +897,246 | 0.11% | 65,938,049 |
| 2012-07-17 | 2012-07-13 | 7.397 | 8,170,451 | -55,695 | 0.10% | 60,440,398 |
| 2012-07-16 | 2012-07-12 | 7.254 | 8,226,146 | +47,897 | 0.10% | 59,670,798 |
| 2012-07-13 | 2012-07-11 | 7.344 | 8,178,249 | -253,412 | 0.10% | 60,057,563 |
| 2012-07-12 | 2012-07-10 | 7.757 | 8,431,661 | -28,961 | 0.10% | 65,400,482 |
| 2012-07-11 | 2012-07-09 | 7.577 | 8,460,622 | -517,963 | 0.10% | 64,106,019 |
| 2012-07-10 | 2012-07-06 | 7.882 | 8,978,585 | +267,336 | 0.11% | 70,771,188 |
| 2012-07-09 | 2012-07-05 | 7.397 | 8,711,249 | -165,414 | 0.10% | 64,440,917 |
| 2012-07-06 | 2012-07-04 | 7.344 | 8,876,663 | -137,567 | 0.11% | 65,186,417 |
| 2012-07-05 | 2012-07-03 | 7.128 | 9,014,230 | +241,159 | 0.11% | 64,254,450 |
| 2012-07-04 | 2012-06-29 | 7.056 | 8,773,071 | +62,379 | 0.11% | 61,905,361 |
| 2012-07-03 | 2012-06-28 | 7.020 | 8,710,692 | -546,368 | 0.10% | 61,152,397 |
| 2012-06-29 | 2012-06-27 | 7.236 | 9,257,060 | -485,660 | 0.11% | 66,982,630 |
| 2012-06-28 | 2012-06-26 | 7.146 | 9,742,720 | +25,063 | 0.12% | 69,622,139 |
| 2012-06-27 | 2012-06-25 | 7.056 | 9,717,657 | +307,436 | 0.12% | 68,570,637 |
| 2012-06-26 | 2012-06-22 | 6.877 | 9,410,221 | +336,397 | 0.11% | 64,711,679 |
| 2012-06-25 | 2012-06-21 | 7.128 | 9,073,824 | +1,838,491 | 0.11% | 64,679,243 |
| 2012-06-22 | 2012-06-20 | 8.044 | 7,235,333 | -25,620 | 0.09% | 58,199,681 |
| 2012-06-21 | 2012-06-19 | 8.152 | 7,260,953 | -12,252 | 0.09% | 59,187,984 |
| 2012-06-20 | 2012-06-18 | 8.277 | 7,273,205 | +178,223 | 0.09% | 60,201,986 |
| 2012-06-19 | 2012-06-15 | 8.259 | 7,094,982 | +211,641 | 0.09% | 58,599,404 |
| 2012-06-18 | 2012-06-14 | 8.080 | 6,883,341 | +75,189 | 0.08% | 55,615,503 |
| 2012-06-15 | 2012-06-13 | 8.385 | 6,808,152 | -299,082 | 0.08% | 57,086,076 |
| 2012-06-14 | 2012-06-12 | 8.385 | 7,107,234 | -121,415 | 0.09% | 59,593,866 |
| 2012-06-13 | 2012-06-11 | 8.062 | 7,228,649 | -174,326 | 0.09% | 58,275,706 |
| 2012-06-12 | 2012-06-08 | 7.757 | 7,402,975 | -189,363 | 0.09% | 57,421,442 |
| 2012-06-11 | 2012-06-07 | 7.236 | 7,592,338 | -126,427 | 0.09% | 54,936,963 |
| 2012-06-08 | 2012-06-06 | 7.236 | 7,718,765 | -1,644,115 | 0.09% | 55,851,769 |
| 2012-06-07 | 2012-06-05 | 7.020 | 9,362,880 | -147,035 | 0.11% | 65,731,007 |
| 2012-06-06 | 2012-06-04 | 7.625 | 9,509,915 | +2,193,824 | 0.11% | 72,510,964 |
| 2012-06-05 | 2012-06-01 | 7.930 | 7,316,091 | +541,334 | 0.09% | 58,014,891 |
| 2012-06-04 | 2012-05-31 | 8.120 | 6,774,757 | -265,975 | 0.09% | 55,013,639 |
| 2012-06-01 | 2012-05-30 | 8.197 | 7,040,732 | +669,397 | 0.09% | 57,710,299 |
| 2012-05-31 | 2012-05-29 | 8.178 | 6,371,335 | +252,860 | 0.08% | 52,102,047 |
| 2012-05-30 | 2012-05-28 | 7.491 | 6,118,475 | +230,826 | 0.08% | 45,835,586 |
| 2012-05-29 | 2012-05-25 | 7.186 | 5,887,649 | +26,230 | 0.08% | 42,310,710 |
| 2012-05-28 | 2012-05-24 | 7.244 | 5,861,419 | +110,692 | 0.07% | 42,457,402 |
| 2012-05-25 | 2012-05-23 | 7.453 | 5,750,727 | +183,612 | 0.07% | 42,861,421 |
| 2012-05-24 | 2012-05-22 | 7.415 | 5,567,115 | -27,279 | 0.07% | 41,280,680 |
| 2012-05-23 | 2012-05-21 | 6.843 | 5,594,394 | +29,902 | 0.07% | 38,283,757 |
| 2012-05-22 | 2012-05-18 | 6.977 | 5,564,492 | +435,947 | 0.07% | 38,821,621 |
| 2012-05-21 | 2012-05-17 | 7.282 | 5,128,545 | -146,365 | 0.07% | 37,344,323 |
| 2012-05-18 | 2012-05-16 | 7.663 | 5,274,910 | -22,033 | 0.07% | 40,421,103 |
| 2012-05-17 | 2012-05-15 | 8.178 | 5,296,943 | -271,221 | 0.07% | 43,316,130 |
| 2012-05-16 | 2012-05-14 | 8.025 | 5,568,164 | -372,995 | 0.07% | 44,684,939 |
| 2012-05-15 | 2012-05-11 | 8.330 | 5,941,159 | -640,019 | 0.08% | 49,490,252 |
| 2012-05-14 | 2012-05-10 | 8.464 | 6,581,178 | -923,306 | 0.08% | 55,699,803 |
| 2012-05-11 | 2012-05-09 | 8.368 | 7,504,484 | -222,957 | 0.10% | 62,798,954 |
| 2012-05-10 | 2012-05-08 | 8.673 | 7,727,441 | +391,356 | 0.10% | 67,021,501 |
| 2012-05-09 | 2012-05-07 | 8.654 | 7,336,085 | -122,233 | 0.09% | 63,487,359 |
| 2012-05-08 | 2012-05-04 | 9.131 | 7,458,318 | +59,805 | 0.10% | 68,099,428 |
| 2012-05-07 | 2012-05-03 | 8.959 | 7,398,513 | -515,163 | 0.09% | 66,284,098 |
| 2012-05-04 | 2012-05-02 | 8.616 | 7,913,676 | -1,367,647 | 0.10% | 68,184,201 |
| 2012-05-03 | 2012-04-30 | 8.559 | 9,281,323 | +60,330 | 0.12% | 79,437,082 |
| 2012-05-02 | 2012-04-27 | 8.483 | 9,220,993 | +314,239 | 0.12% | 78,217,649 |
| 2012-04-30 | 2012-04-26 | 8.578 | 8,906,754 | +188,858 | 0.11% | 76,400,997 |
| 2012-04-27 | 2012-04-25 | 8.292 | 8,717,896 | -481,588 | 0.11% | 72,288,297 |
| 2012-04-26 | 2012-04-24 | 8.063 | 9,199,484 | -109,118 | 0.12% | 74,177,277 |
| 2012-04-25 | 2012-04-23 | 8.216 | 9,308,602 | -278,041 | 0.12% | 76,476,637 |
| 2012-04-24 | 2012-04-20 | 8.540 | 9,586,643 | -126,955 | 0.12% | 81,867,518 |
| 2012-04-23 | 2012-04-19 | 8.425 | 9,713,598 | -72,920 | 0.12% | 81,840,721 |
| 2012-04-20 | 2012-04-18 | 8.330 | 9,786,518 | -583,886 | 0.12% | 81,522,350 |
| 2012-04-19 | 2012-04-17 | 8.425 | 10,370,404 | -72,920 | 0.13% | 87,374,559 |
| 2012-04-18 | 2012-04-16 | 8.616 | 10,443,324 | -241,843 | 0.13% | 89,979,638 |
| 2012-04-17 | 2012-04-13 | 8.921 | 10,685,167 | -209,318 | 0.14% | 95,322,236 |
| 2012-04-16 | 2012-04-12 | 8.635 | 10,894,485 | -492,605 | 0.14% | 94,074,509 |
| 2012-04-13 | 2012-04-11 | 8.521 | 11,387,090 | +1,244,889 | 0.15% | 97,025,822 |
| 2012-04-12 | 2012-04-10 | 8.730 | 10,142,201 | +231,876 | 0.13% | 88,545,143 |
| 2012-04-11 | 2012-04-05 | 8.826 | 9,910,325 | +52,985 | 0.13% | 87,465,330 |
| 2012-04-10 | 2012-04-03 | 8.730 | 9,857,340 | +15,214 | 0.13% | 86,058,202 |
| 2012-04-05 | 2012-04-02 | 8.120 | 9,842,126 | +285,385 | 0.13% | 79,921,858 |
| 2012-04-03 | 2012-03-30 | 7.930 | 9,556,741 | +52,985 | 0.12% | 75,782,722 |
| 2012-04-02 | 2012-03-29 | 7.987 | 9,503,756 | +123,807 | 0.12% | 75,906,043 |
| 2012-03-30 | 2012-03-28 | 8.044 | 9,379,949 | -14,164 | 0.12% | 75,453,603 |
| 2012-03-29 | 2012-03-27 | 8.292 | 9,394,113 | -33,575 | 0.12% | 77,895,450 |
| 2012-03-28 | 2012-03-26 | 7.701 | 9,427,688 | +13,640 | 0.12% | 72,602,842 |
| 2012-03-26 | 2012-03-22 | 8.025 | 9,414,048 | +62,953 | 0.12% | 75,548,450 |
| 2012-03-23 | 2012-03-21 | 7.987 | 9,351,095 | -322,108 | 0.12% | 74,686,747 |
| 2012-03-20 | 2012-03-16 | 8.768 | 9,673,203 | -241,843 | 0.12% | 84,819,398 |
| 2012-03-19 | 2012-03-15 | 8.597 | 9,915,046 | +36,722 | 0.13% | 85,238,996 |
| 2012-03-16 | 2012-03-14 | 8.711 | 9,878,324 | -100,724 | 0.13% | 86,053,100 |
| 2012-03-15 | 2012-03-13 | 8.864 | 9,979,048 | +52,460 | 0.13% | 88,452,297 |
| 2012-03-14 | 2012-03-12 | 8.730 | 9,926,588 | -132,200 | 0.13% | 86,662,762 |
| 2012-03-13 | 2012-03-09 | 8.921 | 10,058,788 | +230,302 | 0.13% | 89,734,317 |
| 2012-03-12 | 2012-03-08 | 8.807 | 9,828,486 | -274,369 | 0.13% | 86,555,696 |
| 2012-03-09 | 2012-03-07 | 8.444 | 10,102,855 | -229,777 | 0.13% | 85,312,938 |
| 2012-03-08 | 2012-03-06 | 8.349 | 10,332,632 | -306,895 | 0.13% | 86,268,476 |
| 2012-03-07 | 2012-03-05 | 8.864 | 10,639,527 | +158,956 | 0.14% | 94,306,652 |
| 2012-03-06 | 2012-03-02 | 8.978 | 10,480,571 | +900,223 | 0.13% | 94,096,377 |
| 2012-03-05 | 2012-03-01 | 8.635 | 9,580,348 | -45,116 | 0.12% | 82,726,860 |
| 2012-03-02 | 2012-02-29 | 9.398 | 9,625,464 | -1,472,568 | 0.12% | 90,455,639 |
| 2012-03-01 | 2012-02-28 | 9.417 | 11,098,032 | -93,380 | 0.14% | 104,505,699 |
| 2012-02-29 | 2012-02-27 | 9.016 | 11,191,412 | -204,072 | 0.14% | 100,905,091 |
| 2012-02-28 | 2012-02-24 | 8.921 | 11,395,484 | +559,755 | 0.15% | 101,658,964 |
| 2012-02-27 | 2012-02-23 | 9.131 | 10,835,729 | -357,781 | 0.14% | 98,937,447 |
| 2012-02-24 | 2012-02-22 | 9.359 | 11,193,510 | +479,489 | 0.14% | 104,764,667 |
| 2012-02-23 | 2012-02-21 | 8.902 | 10,714,021 | +922,257 | 0.14% | 95,375,412 |
| 2012-02-22 | 2012-02-20 | 9.035 | 9,791,764 | -694,578 | 0.13% | 88,472,099 |
| 2012-02-21 | 2012-02-17 | 8.978 | 10,486,342 | -17,837 | 0.13% | 94,148,190 |
| 2012-02-20 | 2012-02-16 | 8.464 | 10,504,179 | -262,302 | 0.13% | 88,902,124 |
| 2012-02-17 | 2012-02-15 | 8.464 | 10,766,481 | +259,679 | 0.14% | 91,122,117 |
| 2012-02-16 | 2012-02-14 | 8.235 | 10,506,802 | +592,805 | 0.13% | 86,520,964 |
| 2012-02-15 | 2012-02-13 | 8.006 | 9,913,997 | +533,524 | 0.13% | 79,371,598 |
| 2012-02-14 | 2012-02-10 | 8.597 | 9,380,473 | -3,632,370 | 0.12% | 80,643,308 |
| 2012-02-13 | 2012-02-09 | 8.349 | 13,012,843 | +183,088 | 0.17% | 108,645,903 |
| 2012-02-10 | 2012-02-08 | 7.777 | 12,829,755 | +373,519 | 0.16% | 99,780,478 |
| 2012-02-09 | 2012-02-07 | 7.167 | 12,456,236 | +328,928 | 0.16% | 89,277,439 |
| 2012-02-08 | 2012-02-06 | 7.358 | 12,127,308 | +373,519 | 0.16% | 89,231,617 |
| 2012-02-07 | 2012-02-03 | 7.510 | 11,753,789 | +408,668 | 0.15% | 88,275,699 |
| 2012-02-06 | 2012-02-02 | 7.491 | 11,345,121 | +52,985 | 0.15% | 84,990,177 |
| 2012-02-03 | 2012-02-01 | 6.919 | 11,292,136 | +417,061 | 0.14% | 78,135,749 |
| 2012-02-02 | 2012-01-31 | 7.015 | 10,875,075 | -164,726 | 0.14% | 76,286,402 |
| 2012-02-01 | 2012-01-30 | 6.900 | 11,039,801 | +189,907 | 0.14% | 76,179,281 |
| 2012-01-31 | 2012-01-27 | 7.472 | 10,849,894 | +295,353 | 0.14% | 81,073,443 |
| 2012-01-30 | 2012-01-26 | 7.739 | 10,554,541 | -89,707 | 0.14% | 81,683,142 |
| 2012-01-27 | 2012-01-20 | 7.167 | 10,644,248 | -539,819 | 0.14% | 76,290,398 |
| 2012-01-26 | 2012-01-19 | 7.205 | 11,184,067 | +61,903 | 0.14% | 80,585,817 |
| 2012-01-20 | 2012-01-18 | 6.939 | 11,122,164 | -45,641 | 0.14% | 77,171,640 |
| 2012-01-19 | 2012-01-17 | 6.824 | 11,167,805 | +273,320 | 0.14% | 76,211,042 |
| 2012-01-18 | 2012-01-16 | 6.252 | 10,894,485 | -327,354 | 0.14% | 68,115,759 |
| 2012-01-17 | 2012-01-13 | 6.557 | 11,221,839 | +264,926 | 0.14% | 73,585,040 |
| 2012-01-16 | 2012-01-12 | 6.195 | 10,956,913 | +187,809 | 0.14% | 67,879,499 |
| 2012-01-13 | 2012-01-11 | 6.138 | 10,769,104 | +6,819 | 0.14% | 66,100,158 |
| 2012-01-12 | 2012-01-10 | 6.138 | 10,762,285 | +472,146 | 0.14% | 66,058,303 |
| 2012-01-11 | 2012-01-09 | 5.966 | 10,290,139 | +372,470 | 0.13% | 61,394,947 |
| 2012-01-10 | 2012-01-06 | 5.776 | 9,917,669 | -446,440 | 0.13% | 57,282,147 |
| 2012-01-09 | 2012-01-05 | 5.700 | 10,364,109 | +147,414 | 0.13% | 59,070,441 |
| 2012-01-06 | 2012-01-04 | 5.852 | 10,216,695 | +31,477 | 0.13% | 59,788,252 |
| 2012-01-05 | 2012-01-03 | 6.195 | 10,185,218 | +56,657 | 0.13% | 63,098,748 |
| 2012-01-04 | 2011-12-30 | 6.138 | 10,128,561 | +34,099 | 0.13% | 62,168,541 |
| 2012-01-03 | 2011-12-29 | 6.157 | 10,094,462 | -590,705 | 0.13% | 62,151,663 |
| 2011-12-30 | 2011-12-28 | 6.405 | 10,685,167 | -52,461 | 0.14% | 68,436,477 |
| 2011-12-29 | 2011-12-23 | 6.405 | 10,737,628 | +508,867 | 0.14% | 68,772,480 |
| 2011-12-28 | 2011-12-22 | 6.119 | 10,228,761 | -12,590 | 0.13% | 62,588,583 |
| 2011-12-23 | 2011-12-21 | 5.890 | 10,241,351 | +4,197 | 0.13% | 60,322,979 |
| 2011-12-22 | 2011-12-20 | 5.604 | 10,237,154 | +264,401 | 0.13% | 57,371,158 |
| 2011-12-21 | 2011-12-19 | 5.757 | 9,972,753 | +1,574 | 0.13% | 57,410,200 |
| 2011-12-20 | 2011-12-16 | 5.947 | 9,971,179 | -337,846 | 0.13% | 59,301,839 |
| 2011-12-19 | 2011-12-15 | 5.509 | 10,309,025 | +404,471 | 0.13% | 56,791,389 |
| 2011-12-16 | 2011-12-14 | 5.585 | 9,904,554 | -148,988 | 0.13% | 55,318,398 |
| 2011-12-15 | 2011-12-13 | 5.814 | 10,053,542 | -355,683 | 0.13% | 58,450,198 |
| 2011-12-14 | 2011-12-12 | 5.871 | 10,409,225 | +14,164 | 0.13% | 61,113,360 |
| 2011-12-13 | 2011-12-09 | 6.081 | 10,395,061 | +188,858 | 0.13% | 63,209,853 |
| 2011-12-12 | 2011-12-08 | 6.538 | 10,206,203 | -41,443 | 0.13% | 66,730,653 |
| 2011-12-09 | 2011-12-07 | 6.538 | 10,247,646 | +10,492 | 0.13% | 67,001,617 |
| 2011-12-08 | 2011-12-06 | 6.386 | 10,237,154 | -132,725 | 0.13% | 65,371,898 |
| 2011-12-07 | 2011-12-05 | 6.653 | 10,369,879 | -412,865 | 0.13% | 68,986,827 |
| 2011-12-06 | 2011-12-02 | 6.614 | 10,782,744 | -179,940 | 0.14% | 71,322,379 |
| 2011-12-05 | 2011-12-01 | 6.672 | 10,962,684 | +17,837 | 0.14% | 73,139,501 |
| 2011-12-02 | 2011-11-30 | 5.738 | 10,944,847 | -42,493 | 0.14% | 62,797,628 |
| 2011-12-01 | 2011-11-29 | 5.814 | 10,987,340 | +2,623 | 0.14% | 63,879,198 |
| 2011-11-30 | 2011-11-28 | 5.947 | 10,984,717 | -355,683 | 0.14% | 65,329,678 |
| 2011-11-29 | 2011-11-25 | 5.604 | 11,340,400 | +4,722 | 0.15% | 63,553,980 |
| 2011-11-28 | 2011-11-24 | 5.700 | 11,335,678 | +8,918 | 0.15% | 64,607,917 |
| 2011-11-25 | 2011-11-23 | 5.395 | 11,326,760 | -134,824 | 0.14% | 61,102,529 |
| 2011-11-24 | 2011-11-22 | 5.585 | 11,461,584 | +16,263 | 0.15% | 64,014,641 |
| 2011-11-23 | 2011-11-21 | 5.661 | 11,445,321 | -69,248 | 0.15% | 64,796,490 |
| 2011-11-22 | 2011-11-18 | 5.661 | 11,514,569 | +341,518 | 0.15% | 65,188,530 |
| 2011-11-21 | 2011-11-17 | 5.947 | 11,173,051 | +182,563 | 0.14% | 66,449,762 |
| 2011-11-18 | 2011-11-16 | 5.795 | 10,990,488 | +174,694 | 0.14% | 63,688,000 |
| 2011-11-17 | 2011-11-15 | 6.005 | 10,815,794 | +1,053,408 | 0.14% | 64,943,548 |
| 2011-11-16 | 2011-11-14 | 6.386 | 9,762,386 | +361,453 | 0.12% | 62,340,149 |
| 2011-11-14 | 2011-11-10 | 6.195 | 9,400,933 | +1,574 | 0.12% | 58,240,001 |
| 2011-11-11 | 2011-11-09 | 6.614 | 9,399,359 | -291,156 | 0.12% | 62,171,989 |
| 2011-11-10 | 2011-11-08 | 6.443 | 9,690,515 | +744,415 | 0.12% | 62,435,359 |
| 2011-11-09 | 2011-11-07 | 6.672 | 8,946,100 | +33,050 | 0.11% | 59,685,501 |
| 2011-11-08 | 2011-11-04 | 6.919 | 8,913,050 | -286,959 | 0.11% | 61,673,702 |
| 2011-11-07 | 2011-11-03 | 6.691 | 9,200,009 | -637,396 | 0.12% | 61,554,870 |
| 2011-11-04 | 2011-11-02 | 6.786 | 9,837,405 | +1,779,987 | 0.13% | 66,757,121 |
| 2011-11-03 | 2011-11-01 | 6.195 | 8,057,418 | +110,692 | 0.10% | 49,916,751 |
| 2011-11-02 | 2011-10-31 | 6.576 | 7,946,726 | +3,148 | 0.10% | 52,260,599 |
| 2011-11-01 | 2011-10-28 | 6.939 | 7,943,578 | -62,953 | 0.10% | 55,116,877 |
| 2011-10-31 | 2011-10-27 | 6.576 | 8,006,531 | -464,801 | 0.10% | 52,653,899 |
| 2011-10-28 | 2011-10-26 | 5.795 | 8,471,332 | -157,906 | 0.11% | 49,089,922 |
| 2011-10-27 | 2011-10-25 | 5.661 | 8,629,238 | -265,450 | 0.11% | 48,853,530 |
| 2011-10-26 | 2011-10-24 | 5.490 | 8,894,688 | +227,154 | 0.11% | 48,830,397 |
| 2011-10-25 | 2011-10-21 | 4.956 | 8,667,534 | -248,139 | 0.11% | 42,957,199 |
| 2011-10-24 | 2011-10-20 | 4.956 | 8,915,673 | +702,972 | 0.11% | 44,187,002 |
| 2011-10-21 | 2011-10-19 | 5.337 | 8,212,701 | +44,591 | 0.11% | 43,833,999 |
| 2011-10-20 | 2011-10-18 | 5.509 | 8,168,110 | +70,822 | 0.10% | 44,997,302 |
| 2011-10-19 | 2011-10-17 | 6.100 | 8,097,288 | -18,361 | 0.10% | 49,392,001 |
| 2011-10-18 | 2011-10-14 | 5.928 | 8,115,649 | -163,677 | 0.10% | 48,111,699 |
| 2011-10-17 | 2011-10-13 | 6.462 | 8,279,326 | -91,806 | 0.11% | 53,500,980 |
| 2011-10-14 | 2011-10-12 | 5.547 | 8,371,132 | +128,528 | 0.11% | 46,434,870 |
| 2011-10-13 | 2011-10-11 | 5.032 | 8,242,604 | -499,949 | 0.11% | 41,479,682 |
| 2011-10-12 | 2011-10-10 | 4.842 | 8,742,553 | -435,947 | 0.11% | 42,329,101 |
| 2011-10-11 | 2011-10-07 | 5.204 | 9,178,500 | -291,681 | 0.12% | 47,764,079 |
| 2011-10-10 | 2011-10-06 | 4.899 | 9,470,181 | -899,174 | 0.12% | 46,393,641 |
| 2011-10-07 | 2011-10-04 | 4.441 | 10,369,355 | +38,296 | 0.13% | 46,054,780 |
| 2011-10-06 | 2011-10-03 | 4.136 | 10,331,059 | +875,043 | 0.13% | 42,733,811 |
| 2011-10-04 | 2011-09-30 | 4.651 | 9,456,016 | +1,243,839 | 0.12% | 43,980,998 |
| 2011-10-03 | 2011-09-28 | 5.604 | 8,212,177 | -6,295 | 0.11% | 46,022,763 |
| 2011-09-30 | 2011-09-27 | 5.833 | 8,218,472 | +755,957 | 0.11% | 47,937,961 |
| 2011-09-28 | 2011-09-26 | 5.738 | 7,462,515 | -314,239 | 0.10% | 42,817,249 |
| 2011-09-27 | 2011-09-23 | 6.290 | 7,776,754 | +272,795 | 0.10% | 48,919,201 |
| 2011-09-26 | 2011-09-22 | 6.062 | 7,503,959 | +431,750 | 0.10% | 45,486,720 |
| 2011-09-22 | 2011-09-20 | 6.996 | 7,072,209 | -167,349 | 0.09% | 49,475,273 |
| 2011-09-21 | 2011-09-19 | 7.129 | 7,239,558 | -1,068,621 | 0.09% | 51,612,002 |
| 2011-09-20 | 2011-09-16 | 7.320 | 8,308,179 | -144,267 | 0.11% | 60,814,077 |
| 2011-09-19 | 2011-09-15 | 7.072 | 8,452,446 | -403,946 | 0.11% | 59,775,521 |
| 2011-09-16 | 2011-09-14 | 6.672 | 8,856,392 | +839,893 | 0.11% | 59,086,998 |
| 2011-09-15 | 2011-09-12 | 7.110 | 8,016,499 | +330,502 | 0.10% | 56,998,133 |
| 2011-09-14 | 2011-09-09 | 7.834 | 7,685,997 | -586,509 | 0.10% | 60,215,609 |
| 2011-09-12 | 2011-09-08 | 7.758 | 8,272,506 | +336,272 | 0.11% | 64,179,829 |
| 2011-09-09 | 2011-09-07 | 8.159 | 7,936,234 | +22,558 | 0.10% | 64,747,840 |
| 2011-09-08 | 2011-09-06 | 8.330 | 7,913,676 | +188,858 | 0.10% | 65,921,451 |
| 2011-09-07 | 2011-09-05 | 8.502 | 7,724,818 | -76,068 | 0.10% | 65,673,501 |
| 2011-09-06 | 2011-09-02 | 8.902 | 7,800,886 | +8,394 | 0.10% | 69,442,902 |
| 2011-09-05 | 2011-09-01 | 9.226 | 7,792,492 | -145,316 | 0.10% | 71,893,360 |
| 2011-09-02 | 2011-08-31 | 9.188 | 7,937,808 | -247,614 | 0.10% | 72,931,422 |
| 2011-09-01 | 2011-08-30 | 8.807 | 8,185,422 | -69,772 | 0.10% | 72,085,863 |
| 2011-08-31 | 2011-08-29 | 8.502 | 8,255,194 | -308,468 | 0.11% | 70,182,558 |
| 2011-08-30 | 2011-08-26 | 8.616 | 8,563,662 | +132,725 | 0.11% | 73,784,477 |
| 2011-08-29 | 2011-08-25 | 8.521 | 8,430,937 | -62,953 | 0.11% | 71,837,369 |
| 2011-08-26 | 2011-08-24 | 8.368 | 8,493,890 | -6,295 | 0.11% | 71,078,492 |
| 2011-08-25 | 2011-08-23 | 8.521 | 8,500,185 | -90,232 | 0.11% | 72,427,410 |
| 2011-08-24 | 2011-08-22 | 8.311 | 8,590,417 | +323,157 | 0.11% | 71,394,998 |
| 2011-08-23 | 2011-08-19 | 8.692 | 8,267,260 | -142,168 | 0.11% | 71,861,039 |
| 2011-08-22 | 2011-08-18 | 8.940 | 8,409,428 | +104,921 | 0.11% | 75,180,698 |
| 2011-08-19 | 2011-08-17 | 9.321 | 8,304,507 | -6,820 | 0.11% | 77,408,699 |
| 2011-08-18 | 2011-08-16 | 9.645 | 8,311,327 | -599,624 | 0.11% | 80,165,580 |
| 2011-08-17 | 2011-08-15 | 9.321 | 8,910,951 | -41,969 | 0.11% | 83,061,538 |
| 2011-08-16 | 2011-08-12 | 9.073 | 8,952,920 | +49,313 | 0.11% | 81,234,163 |
| 2011-08-15 | 2011-08-11 | 8.959 | 8,903,607 | +251,811 | 0.11% | 79,768,402 |
| 2011-08-12 | 2011-08-10 | 9.417 | 8,651,796 | -144,267 | 0.11% | 81,470,479 |
| 2011-08-11 | 2011-08-09 | 9.169 | 8,796,063 | +491,556 | 0.11% | 80,649,274 |
| 2011-08-10 | 2011-08-08 | 9.779 | 8,304,507 | -118,561 | 0.11% | 81,207,899 |
| 2011-08-09 | 2011-08-05 | 9.931 | 8,423,068 | +492,605 | 0.11% | 83,651,760 |
| 2011-08-08 | 2011-08-04 | 10.579 | 7,930,463 | +376,142 | 0.10% | 83,899,347 |
| 2011-08-05 | 2011-08-03 | 10.656 | 7,554,321 | -7,345 | 0.10% | 80,495,999 |
| 2011-08-04 | 2011-08-02 | 10.999 | 7,561,666 | -34,099 | 0.10% | 83,168,785 |
| 2011-08-03 | 2011-08-01 | 11.342 | 7,595,765 | -17,837 | 0.10% | 86,150,051 |
| 2011-08-02 | 2011-07-29 | 11.170 | 7,613,602 | -50,362 | 0.10% | 85,046,185 |
| 2011-08-01 | 2011-07-28 | 11.323 | 7,663,964 | -115,413 | 0.10% | 86,777,464 |
| 2011-07-29 | 2011-07-27 | 11.247 | 7,779,377 | -104,396 | 0.10% | 87,491,101 |
| 2011-07-28 | 2011-07-26 | 10.999 | 7,883,773 | -122,758 | 0.10% | 86,711,555 |
| 2011-07-27 | 2011-07-25 | 10.789 | 8,006,531 | +161,054 | 0.10% | 86,382,919 |
| 2011-07-26 | 2011-07-22 | 10.922 | 7,845,477 | -32,001 | 0.10% | 85,692,148 |
| 2011-07-25 | 2011-07-21 | 10.789 | 7,877,478 | +17,836 | 0.10% | 84,990,558 |
| 2011-07-22 | 2011-07-20 | 11.113 | 7,859,642 | -368,273 | 0.10% | 87,345,065 |
| 2011-07-21 | 2011-07-19 | 11.475 | 8,227,915 | -34,624 | 0.10% | 94,417,683 |
| 2011-07-20 | 2011-07-18 | 10.694 | 8,262,539 | -96,527 | 0.10% | 88,357,503 |
| 2011-07-19 | 2011-07-15 | 11.113 | 8,359,066 | -1,155,706 | 0.11% | 92,895,219 |
| 2011-07-18 | 2011-07-14 | 10.808 | 9,514,772 | +3,725,224 | 0.12% | 102,836,787 |
| 2011-07-15 | 2011-07-13 | 11.323 | 5,789,548 | +897,076 | 0.07% | 65,553,843 |
| 2011-07-14 | 2011-07-12 | 10.598 | 4,892,472 | -1,059,703 | 0.06% | 51,852,559 |
| 2011-07-13 | 2011-07-11 | 11.247 | 5,952,175 | +188,333 | 0.08% | 66,941,395 |
| 2011-07-12 | 2011-07-08 | 10.903 | 5,763,842 | +542,442 | 0.07% | 62,845,639 |
| 2011-07-11 | 2011-07-07 | 10.503 | 5,221,400 | +7,345 | 0.07% | 54,841,032 |
| 2011-07-08 | 2011-07-06 | 10.465 | 5,214,055 | -24,657 | 0.07% | 54,565,106 |
| 2011-07-07 | 2011-07-05 | 10.274 | 5,238,712 | +357,781 | 0.07% | 53,824,542 |
| 2011-07-06 | 2011-07-04 | 10.027 | 4,880,931 | +622,707 | 0.06% | 48,939,042 |
| 2011-07-05 | 2011-06-30 | 9.664 | 4,258,224 | -63,477 | 0.05% | 41,153,191 |
| 2011-07-04 | 2011-06-29 | 9.760 | 4,321,701 | -582,312 | 0.05% | 42,178,558 |
| 2011-06-30 | 2011-06-28 | 9.779 | 4,904,013 | -214,040 | 0.06% | 47,955,236 |
| 2011-06-29 | 2011-06-27 | 9.626 | 5,118,053 | -5,246 | 0.07% | 49,267,805 |
| 2011-06-28 | 2011-06-24 | 9.398 | 5,123,299 | +3,148 | 0.07% | 48,146,384 |
| 2011-06-27 | 2011-06-23 | 9.035 | 5,120,151 | +487,883 | 0.07% | 46,262,400 |
| 2011-06-24 | 2011-06-22 | 8.902 | 4,632,268 | -68,198 | 0.06% | 41,236,103 |
| 2011-06-23 | 2011-06-21 | 8.387 | 4,700,466 | +48,788 | 0.06% | 39,423,996 |
| 2011-06-22 | 2011-06-20 | 8.406 | 4,651,678 | +5,771 | 0.06% | 39,103,469 |
| 2011-06-21 | 2011-06-17 | 8.597 | 4,645,907 | +323,681 | 0.06% | 39,940,556 |
| 2011-06-20 | 2011-06-16 | 8.768 | 4,322,226 | +11,017 | 0.05% | 37,899,402 |
| 2011-06-17 | 2011-06-15 | 9.302 | 4,311,209 | -9,968 | 0.05% | 40,103,839 |
| 2011-06-16 | 2011-06-14 | 9.760 | 4,321,177 | +27,280 | 0.05% | 42,173,444 |
| 2011-06-15 | 2011-06-13 | 9.760 | 4,293,897 | +1,574 | 0.05% | 41,907,199 |
| 2011-06-14 | 2011-06-10 | 9.912 | 4,292,323 | +36,722 | 0.05% | 42,546,397 |
| 2011-06-13 | 2011-06-09 | 9.950 | 4,255,601 | +21,509 | 0.05% | 42,344,641 |
| 2011-06-10 | 2011-06-08 | 10.065 | 4,234,092 | +51,936 | 0.05% | 42,614,880 |
| 2011-06-08 | 2011-06-03 | 9.893 | 4,182,156 | +233,449 | 0.05% | 41,374,679 |
| 2011-06-03 | 2011-06-01 | 10.332 | 3,948,707 | +64,527 | 0.05% | 40,796,344 |
| 2011-06-02 | 2011-05-31 | 10.446 | 3,884,180 | +27,804 | 0.05% | 40,573,919 |
| 2011-06-01 | 2011-05-30 | 10.465 | 3,856,376 | +3,148 | 0.05% | 40,356,990 |
| 2011-05-31 | 2011-05-27 | 10.522 | 3,853,228 | -61,904 | 0.05% | 40,544,396 |
| 2011-05-30 | 2011-05-26 | 10.484 | 3,915,132 | +1,574 | 0.05% | 41,046,502 |
| 2011-05-27 | 2011-05-25 | 10.675 | 3,913,558 | -5,771 | 0.05% | 41,776,000 |
| 2011-05-25 | 2011-05-23 | 10.846 | 3,919,329 | +22,558 | 0.05% | 42,509,994 |
| 2011-05-24 | 2011-05-20 | 10.903 | 3,896,771 | -51,411 | 0.05% | 42,488,164 |
| 2011-05-23 | 2011-05-19 | 11.524 | 3,948,182 | -367,224 | 0.05% | 45,498,838 |
| 2011-05-20 | 2011-05-18 | 11.191 | 4,315,406 | +167,770 | 0.05% | 48,295,375 |
| 2011-05-19 | 2011-05-17 | 11.035 | 4,147,636 | -3,684,573 | 0.05% | 45,768,596 |
| 2011-05-18 | 2011-05-16 | 10.487 | 7,832,209 | +29,133 | 0.10% | 82,136,635 |
| 2011-05-17 | 2011-05-13 | 10.507 | 7,803,076 | +4,088 | 0.10% | 81,983,786 |
| 2011-05-16 | 2011-05-12 | 10.311 | 7,798,988 | -7,666 | 0.10% | 80,414,935 |
| 2011-05-13 | 2011-05-11 | 10.467 | 7,806,654 | +19,933 | 0.10% | 81,715,899 |
| 2011-05-12 | 2011-05-09 | 10.213 | 7,786,721 | +42,933 | 0.10% | 79,526,701 |
| 2011-05-11 | 2011-05-06 | 10.096 | 7,743,788 | +53,666 | 0.10% | 78,179,161 |
| 2011-05-09 | 2011-05-05 | 10.291 | 7,690,122 | -93,021 | 0.10% | 79,141,964 |
| 2011-05-06 | 2011-05-04 | 10.565 | 7,783,143 | -29,133 | 0.10% | 82,231,198 |
| 2011-05-05 | 2011-05-03 | 11.074 | 7,812,276 | +3,066 | 0.10% | 86,513,097 |
| 2011-05-04 | 2011-04-29 | 10.820 | 7,809,210 | -85,866 | 0.10% | 84,492,874 |
| 2011-05-03 | 2011-04-28 | 10.546 | 7,895,076 | -250,953 | 0.10% | 83,259,333 |
| 2011-04-29 | 2011-04-27 | 10.839 | 8,146,029 | -86,378 | 0.11% | 88,296,515 |
| 2011-04-28 | 2011-04-26 | 11.035 | 8,232,407 | -120,110 | 0.11% | 90,843,485 |
| 2011-04-27 | 2011-04-21 | 10.878 | 8,352,517 | +554,552 | 0.11% | 90,861,522 |
| 2011-04-26 | 2011-04-20 | 10.252 | 7,797,965 | -42,422 | 0.10% | 79,946,677 |
| 2011-04-21 | 2011-04-19 | 10.057 | 7,840,387 | +198,309 | 0.10% | 78,847,598 |
| 2011-04-20 | 2011-04-18 | 10.233 | 7,642,078 | +431,375 | 0.10% | 78,198,965 |
| 2011-04-19 | 2011-04-15 | 10.272 | 7,210,703 | +1,417,812 | 0.09% | 74,067,001 |
| 2011-04-18 | 2011-04-14 | 10.722 | 5,792,891 | -370,553 | 0.08% | 62,110,320 |
| 2011-04-15 | 2011-04-13 | 9.802 | 6,163,444 | -347,553 | 0.08% | 60,415,591 |
| 2011-04-14 | 2011-04-12 | 9.196 | 6,510,997 | +227,954 | 0.08% | 59,873,301 |
| 2011-04-13 | 2011-04-11 | 9.352 | 6,283,043 | +1,937,097 | 0.08% | 58,760,540 |
| 2011-04-12 | 2011-04-08 | 9.607 | 4,345,946 | +1,222,569 | 0.06% | 41,749,730 |
| 2011-04-11 | 2011-04-07 | 9.861 | 3,123,377 | -24,022 | 0.04% | 30,799,438 |
| 2011-04-08 | 2011-04-06 | 9.704 | 3,147,399 | -146,177 | 0.04% | 30,543,678 |
| 2011-04-07 | 2011-04-04 | 9.665 | 3,293,576 | +39,355 | 0.04% | 31,833,360 |
| 2011-04-06 | 2011-04-01 | 8.961 | 3,254,221 | -421,152 | 0.04% | 29,160,863 |
| 2011-04-04 | 2011-03-31 | 8.374 | 3,675,373 | -7,667 | 0.05% | 30,777,479 |
| 2011-04-01 | 2011-03-30 | 8.159 | 3,683,040 | -37,822 | 0.05% | 30,049,022 |
| 2011-03-31 | 2011-03-29 | 7.826 | 3,720,862 | -49,066 | 0.05% | 29,120,002 |
| 2011-03-30 | 2011-03-28 | 7.904 | 3,769,928 | +4,600 | 0.05% | 29,799,040 |
| 2011-03-29 | 2011-03-25 | 8.139 | 3,765,328 | -56,222 | 0.05% | 30,646,719 |
| 2011-03-28 | 2011-03-24 | 7.865 | 3,821,550 | +41,400 | 0.05% | 30,057,541 |
| 2011-03-25 | 2011-03-23 | 7.670 | 3,780,150 | +55,199 | 0.05% | 28,992,319 |
| 2011-03-24 | 2011-03-22 | 7.689 | 3,724,951 | +341,420 | 0.05% | 28,641,843 |
| 2011-03-23 | 2011-03-21 | 7.415 | 3,383,531 | -3,066 | 0.04% | 25,089,801 |
| 2011-03-22 | 2011-03-18 | 7.102 | 3,386,597 | -123,688 | 0.04% | 24,052,376 |
| 2011-03-21 | 2011-03-17 | 6.711 | 3,510,285 | +90,977 | 0.05% | 23,557,237 |
| 2011-03-18 | 2011-03-16 | 6.907 | 3,419,308 | +68,999 | 0.04% | 23,615,697 |
| 2011-03-17 | 2011-03-15 | 6.750 | 3,350,309 | +27,600 | 0.04% | 22,614,751 |
| 2011-03-16 | 2011-03-14 | 6.691 | 3,322,709 | +10,222 | 0.04% | 22,233,419 |
| 2011-03-15 | 2011-03-11 | 6.770 | 3,312,487 | +5,111 | 0.04% | 22,424,260 |
| 2011-03-14 | 2011-03-10 | 6.828 | 3,307,376 | +10,733 | 0.04% | 22,583,791 |
| 2011-03-11 | 2011-03-09 | 7.044 | 3,296,643 | -16,355 | 0.04% | 23,220,003 |
| 2011-03-10 | 2011-03-08 | 7.083 | 3,312,998 | +130,332 | 0.04% | 23,464,840 |
| 2011-03-09 | 2011-03-07 | 7.141 | 3,182,666 | -110,399 | 0.04% | 22,728,552 |
| 2011-03-08 | 2011-03-04 | 7.415 | 3,293,065 | +12,267 | 0.04% | 24,418,971 |
| 2011-03-07 | 2011-03-03 | 7.494 | 3,280,798 | +25,044 | 0.04% | 24,584,768 |
| 2011-03-03 | 2011-03-01 | 7.396 | 3,255,754 | -84,333 | 0.04% | 24,078,600 |
| 2011-03-02 | 2011-02-28 | 7.161 | 3,340,087 | +104,777 | 0.04% | 23,918,102 |
| 2011-02-28 | 2011-02-24 | 6.594 | 3,235,310 | +5,111 | 0.04% | 21,332,102 |
| 2011-02-25 | 2011-02-23 | 6.867 | 3,230,199 | -281,620 | 0.04% | 22,183,202 |
| 2011-02-24 | 2011-02-22 | 7.220 | 3,511,819 | -8,689 | 0.05% | 25,353,991 |
| 2011-02-23 | 2011-02-21 | 7.415 | 3,520,508 | -102,221 | 0.05% | 26,105,523 |
| 2011-02-22 | 2011-02-18 | 7.513 | 3,622,729 | -89,955 | 0.05% | 27,217,919 |
| 2011-02-21 | 2011-02-17 | 7.533 | 3,712,684 | -88,422 | 0.05% | 27,966,400 |
| 2011-02-18 | 2011-02-16 | 7.650 | 3,801,106 | -51,110 | 0.05% | 29,078,673 |
| 2011-02-17 | 2011-02-15 | 7.670 | 3,852,216 | -339,887 | 0.05% | 29,545,038 |
| 2011-02-16 | 2011-02-14 | 7.787 | 4,192,103 | -5,111 | 0.05% | 32,643,962 |
| 2011-02-15 | 2011-02-11 | 7.454 | 4,197,214 | -98,644 | 0.05% | 31,287,721 |
| 2011-02-14 | 2011-02-10 | 7.885 | 4,295,858 | -351,130 | 0.06% | 33,872,154 |
| 2011-02-11 | 2011-02-09 | 8.374 | 4,646,988 | -49,578 | 0.06% | 38,913,758 |
| 2011-02-10 | 2011-02-08 | 8.413 | 4,696,566 | +17,889 | 0.06% | 39,512,702 |
| 2011-02-09 | 2011-02-07 | 8.257 | 4,678,677 | -10,222 | 0.06% | 38,629,880 |
| 2011-02-08 | 2011-02-02 | 8.335 | 4,688,899 | +7,155 | 0.06% | 39,081,239 |
| 2011-02-01 | 2011-01-28 | 7.944 | 4,681,744 | -37,310 | 0.06% | 37,189,603 |
| 2011-01-31 | 2011-01-27 | 8.139 | 4,719,054 | -30,667 | 0.06% | 38,409,276 |
| 2011-01-27 | 2011-01-25 | 8.511 | 4,749,721 | -4,089 | 0.06% | 40,424,551 |
| 2011-01-26 | 2011-01-24 | 8.315 | 4,753,810 | +14,822 | 0.06% | 39,529,252 |
| 2011-01-25 | 2011-01-21 | 8.257 | 4,738,988 | +35,778 | 0.06% | 39,127,843 |
| 2011-01-24 | 2011-01-20 | 8.296 | 4,703,210 | -16,867 | 0.06% | 39,016,479 |
| 2011-01-21 | 2011-01-19 | 8.413 | 4,720,077 | -49,066 | 0.06% | 39,710,503 |
| 2011-01-20 | 2011-01-18 | 8.276 | 4,769,143 | -9,711 | 0.06% | 39,470,130 |
| 2011-01-19 | 2011-01-17 | 8.061 | 4,778,854 | -636,840 | 0.06% | 38,522,000 |
| 2011-01-18 | 2011-01-14 | 8.257 | 5,415,694 | +63,378 | 0.07% | 44,715,122 |
| 2011-01-17 | 2011-01-13 | 8.394 | 5,352,316 | +16,866 | 0.07% | 44,924,876 |
| 2011-01-14 | 2011-01-12 | 8.491 | 5,335,450 | +99,155 | 0.07% | 45,305,261 |
| 2011-01-13 | 2011-01-11 | 8.374 | 5,236,295 | +3,067 | 0.07% | 43,848,599 |
| 2011-01-12 | 2011-01-10 | 8.707 | 5,233,228 | -41,911 | 0.07% | 45,563,546 |
| 2011-01-11 | 2011-01-07 | 8.785 | 5,275,139 | -224,888 | 0.07% | 46,341,288 |
| 2011-01-10 | 2011-01-06 | 8.335 | 5,500,027 | -87,399 | 0.07% | 45,841,864 |
| 2011-01-07 | 2011-01-05 | 8.100 | 5,587,426 | -64,911 | 0.07% | 45,258,481 |
| 2011-01-06 | 2011-01-04 | 8.120 | 5,652,337 | -128,799 | 0.07% | 45,894,854 |
| 2011-01-05 | 2011-01-03 | 7.670 | 5,781,136 | -1,011,992 | 0.08% | 44,339,123 |
| 2011-01-04 | 2010-12-31 | 7.396 | 6,793,128 | -61,333 | 0.09% | 50,239,979 |
| 2011-01-03 | 2010-12-29 | 7.572 | 6,854,461 | +15,333 | 0.09% | 51,900,569 |
| 2010-12-30 | 2010-12-28 | 7.533 | 6,839,128 | -15,844 | 0.09% | 51,516,851 |
| 2010-12-29 | 2010-12-24 | 7.728 | 6,854,972 | -373,109 | 0.09% | 52,977,399 |
| 2010-12-28 | 2010-12-22 | 7.611 | 7,228,081 | -165,087 | 0.09% | 55,012,383 |
| 2010-12-23 | 2010-12-21 | 7.709 | 7,393,168 | +889,838 | 0.10% | 56,992,098 |
| 2010-12-22 | 2010-12-20 | 7.552 | 6,503,330 | -19,422 | 0.08% | 49,114,638 |
| 2010-12-21 | 2010-12-17 | 7.513 | 6,522,752 | -55,711 | 0.09% | 49,006,077 |
| 2010-12-20 | 2010-12-16 | 7.513 | 6,578,463 | +54,177 | 0.09% | 49,424,639 |
| 2010-12-17 | 2010-12-15 | 7.435 | 6,524,286 | -224,887 | 0.09% | 48,507,002 |
| 2010-12-16 | 2010-12-14 | 7.728 | 6,749,173 | -49,066 | 0.09% | 52,159,750 |
| 2010-12-15 | 2010-12-13 | 7.807 | 6,798,239 | -142,599 | 0.09% | 53,070,988 |
| 2010-12-14 | 2010-12-10 | 7.807 | 6,940,838 | +54,688 | 0.09% | 54,184,198 |
| 2010-12-13 | 2010-12-09 | 8.159 | 6,886,150 | -695,106 | 0.09% | 56,182,412 |
| 2010-12-10 | 2010-12-08 | 8.002 | 7,581,256 | -148,732 | 0.10% | 60,666,972 |
| 2010-12-09 | 2010-12-07 | 7.826 | 7,729,988 | -634,284 | 0.10% | 60,496,000 |
| 2010-12-08 | 2010-12-06 | 7.767 | 8,364,272 | -140,555 | 0.11% | 64,969,048 |
| 2010-12-07 | 2010-12-03 | 7.670 | 8,504,827 | -105,799 | 0.11% | 65,228,802 |
| 2010-12-06 | 2010-12-02 | 7.709 | 8,610,626 | -246,354 | 0.11% | 66,377,180 |
| 2010-12-03 | 2010-12-01 | 7.591 | 8,856,980 | -57,755 | 0.12% | 67,236,522 |
| 2010-12-02 | 2010-11-30 | 7.513 | 8,914,735 | -441,597 | 0.12% | 66,977,281 |
| 2010-12-01 | 2010-11-29 | 7.083 | 9,356,332 | -30,666 | 0.12% | 66,267,722 |
| 2010-11-30 | 2010-11-26 | 6.946 | 9,386,998 | -15,333 | 0.12% | 65,199,299 |
| 2010-11-29 | 2010-11-25 | 7.004 | 9,402,331 | +247,887 | 0.12% | 65,857,677 |
| 2010-11-26 | 2010-11-24 | 6.828 | 9,154,444 | -473,286 | 0.12% | 62,509,388 |
| 2010-11-25 | 2010-11-23 | 6.691 | 9,627,730 | +171,732 | 0.13% | 64,422,542 |
| 2010-11-24 | 2010-11-22 | 6.789 | 9,455,998 | +146,177 | 0.12% | 64,198,472 |
| 2010-11-23 | 2010-11-19 | 6.926 | 9,309,821 | -144,132 | 0.12% | 64,481,101 |
| 2010-11-22 | 2010-11-18 | 6.907 | 9,453,953 | -64,911 | 0.12% | 65,294,409 |
| 2010-11-19 | 2010-11-17 | 6.652 | 9,518,864 | +26,067 | 0.12% | 63,321,601 |
| 2010-11-18 | 2010-11-16 | 6.985 | 9,492,797 | +130,843 | 0.12% | 66,305,607 |
| 2010-11-17 | 2010-11-15 | 7.102 | 9,361,954 | -124,199 | 0.12% | 66,490,711 |
| 2010-11-16 | 2010-11-12 | 7.454 | 9,486,153 | -347,553 | 0.12% | 70,713,600 |
| 2010-11-15 | 2010-11-11 | 7.846 | 9,833,706 | -55,200 | 0.13% | 77,152,400 |
| 2010-11-11 | 2010-11-09 | 7.728 | 9,888,906 | +1,351,879 | 0.13% | 76,424,603 |
| 2010-11-10 | 2010-11-08 | 7.924 | 8,537,027 | -238,176 | 0.11% | 67,647,153 |
| 2010-11-09 | 2010-11-05 | 7.376 | 8,775,203 | +906,705 | 0.11% | 64,727,133 |
| 2010-11-08 | 2010-11-04 | 7.591 | 7,868,498 | -775,861 | 0.10% | 59,732,599 |
| 2010-11-05 | 2010-11-03 | 7.083 | 8,644,359 | +539,729 | 0.11% | 61,225,059 |
| 2010-11-04 | 2010-11-02 | 6.515 | 8,104,630 | +217,221 | 0.11% | 52,803,812 |
| 2010-11-03 | 2010-11-01 | 6.535 | 7,887,409 | -161,510 | 0.10% | 51,542,879 |
| 2010-11-02 | 2010-10-29 | 6.437 | 8,048,919 | -489,641 | 0.10% | 51,810,920 |
| 2010-11-01 | 2010-10-28 | 6.183 | 8,538,560 | +83,311 | 0.11% | 52,790,961 |
| 2010-10-29 | 2010-10-27 | 6.026 | 8,455,249 | +87,399 | 0.11% | 50,952,438 |
| 2010-10-28 | 2010-10-26 | 6.144 | 8,367,850 | +67,977 | 0.11% | 51,408,080 |
| 2010-10-27 | 2010-10-25 | 6.104 | 8,299,873 | +4,600 | 0.11% | 50,665,682 |
| 2010-10-26 | 2010-10-22 | 6.124 | 8,295,273 | +77,689 | 0.11% | 50,799,901 |
| 2010-10-25 | 2010-10-21 | 6.163 | 8,217,584 | -2,556 | 0.11% | 50,645,697 |
| 2010-10-22 | 2010-10-20 | 6.124 | 8,220,140 | -107,844 | 0.11% | 50,339,790 |
| 2010-10-21 | 2010-10-19 | 6.437 | 8,327,984 | -237,153 | 0.11% | 53,607,262 |
| 2010-10-20 | 2010-10-18 | 6.359 | 8,565,137 | +858,660 | 0.11% | 54,463,497 |
| 2010-10-19 | 2010-10-15 | 6.222 | 7,706,477 | +545,863 | 0.10% | 47,948,040 |
| 2010-10-18 | 2010-10-14 | 6.457 | 7,160,614 | -125,222 | 0.09% | 46,232,997 |
| 2010-10-15 | 2010-10-13 | 6.574 | 7,285,836 | +166,110 | 0.10% | 47,896,802 |
| 2010-10-14 | 2010-10-12 | 6.320 | 7,119,726 | -551,485 | 0.09% | 44,993,901 |
| 2010-10-13 | 2010-10-11 | 5.576 | 7,671,211 | -60,821 | 0.10% | 42,775,652 |
| 2010-10-12 | 2010-10-08 | 5.576 | 7,732,032 | -495,263 | 0.10% | 43,114,798 |
| 2010-10-11 | 2010-10-07 | 5.596 | 8,227,295 | -901,083 | 0.11% | 46,037,417 |
| 2010-10-08 | 2010-10-06 | 5.459 | 9,128,378 | +57,244 | 0.12% | 49,829,401 |
| 2010-10-07 | 2010-10-05 | 5.341 | 9,071,134 | +58,778 | 0.12% | 48,452,041 |
| 2010-10-06 | 2010-10-04 | 5.380 | 9,012,356 | -74,622 | 0.12% | 48,490,748 |
| 2010-10-05 | 2010-09-30 | 5.126 | 9,086,978 | +1,093,770 | 0.12% | 46,580,979 |
| 2010-10-04 | 2010-09-29 | 5.165 | 7,993,208 | +57,755 | 0.10% | 41,286,958 |
| 2010-09-30 | 2010-09-28 | 5.185 | 7,935,453 | +261,176 | 0.10% | 41,143,899 |
| 2010-09-29 | 2010-09-27 | 5.322 | 7,674,277 | +474,307 | 0.10% | 40,840,798 |
| 2010-09-28 | 2010-09-24 | 5.459 | 7,199,970 | -682,328 | 0.09% | 39,302,732 |
| 2010-09-27 | 2010-09-22 | 5.537 | 7,882,298 | +31,689 | 0.10% | 43,644,260 |
| 2010-09-24 | 2010-09-21 | 5.478 | 7,850,609 | +418,597 | 0.10% | 43,007,998 |
| 2010-09-22 | 2010-09-20 | 5.576 | 7,432,012 | +236,642 | 0.10% | 41,441,848 |
| 2010-09-21 | 2010-09-17 | 5.713 | 7,195,370 | +25,556 | 0.09% | 41,107,762 |
| 2010-09-20 | 2010-09-16 | 5.635 | 7,169,814 | +33,222 | 0.09% | 40,400,638 |
| 2010-09-17 | 2010-09-15 | 5.576 | 7,136,592 | -6,645 | 0.09% | 39,794,548 |
| 2010-09-16 | 2010-09-14 | 5.615 | 7,143,237 | -150,776 | 0.09% | 40,111,121 |
| 2010-09-15 | 2010-09-13 | 5.635 | 7,294,013 | -4,600 | 0.10% | 41,100,478 |
| 2010-09-14 | 2010-09-10 | 5.498 | 7,298,613 | -9,200 | 0.10% | 40,126,798 |
| 2010-09-13 | 2010-09-09 | 5.537 | 7,307,813 | -594,418 | 0.10% | 40,463,338 |
| 2010-09-10 | 2010-09-08 | 5.557 | 7,902,231 | -582,663 | 0.10% | 43,909,239 |
| 2010-09-09 | 2010-09-07 | 5.674 | 8,484,894 | -335,797 | 0.11% | 48,142,902 |
| 2010-09-08 | 2010-09-06 | 5.557 | 8,820,691 | +726,283 | 0.12% | 49,012,719 |
| 2010-09-07 | 2010-09-03 | 5.244 | 8,094,408 | -480,441 | 0.11% | 42,443,162 |
| 2010-09-06 | 2010-09-02 | 4.891 | 8,574,849 | +60,311 | 0.11% | 41,942,502 |
| 2010-09-03 | 2010-09-01 | 4.950 | 8,514,538 | +126,244 | 0.11% | 42,147,271 |
| 2010-09-02 | 2010-08-31 | 4.794 | 8,388,294 | -88,422 | 0.11% | 40,209,398 |
| 2010-09-01 | 2010-08-30 | 4.539 | 8,476,716 | +309,220 | 0.11% | 38,477,200 |
| 2010-08-31 | 2010-08-27 | 4.539 | 8,167,496 | +28,622 | 0.11% | 37,073,600 |
| 2010-08-30 | 2010-08-26 | 4.715 | 8,138,874 | -232,043 | 0.11% | 38,376,840 |
| 2010-08-27 | 2010-08-25 | 4.813 | 8,370,917 | -512,129 | 0.11% | 40,289,882 |
| 2010-08-26 | 2010-08-24 | 5.009 | 8,883,046 | +255,553 | 0.12% | 44,492,799 |
| 2010-08-25 | 2010-08-23 | 5.107 | 8,627,493 | -10,222 | 0.11% | 44,056,802 |
| 2010-08-24 | 2010-08-20 | 5.165 | 8,637,715 | -57,755 | 0.11% | 44,616,001 |
| 2010-08-23 | 2010-08-19 | 5.224 | 8,695,470 | -117,555 | 0.11% | 45,424,711 |
| 2010-08-20 | 2010-08-18 | 5.263 | 8,813,025 | -229,998 | 0.11% | 46,383,672 |
| 2010-08-19 | 2010-08-17 | 5.263 | 9,043,023 | +159,977 | 0.12% | 47,594,171 |
| 2010-08-18 | 2010-08-16 | 5.244 | 8,883,046 | -95,577 | 0.12% | 46,578,399 |
| 2010-08-17 | 2010-08-13 | 5.283 | 8,978,623 | +1,234,835 | 0.12% | 47,430,898 |
| 2010-08-16 | 2010-08-12 | 5.244 | 7,743,788 | +88,422 | 0.10% | 40,604,680 |
| 2010-08-13 | 2010-08-11 | 5.126 | 7,655,366 | +212,620 | 0.10% | 39,242,358 |
| 2010-08-12 | 2010-08-10 | 5.224 | 7,442,746 | -37,822 | 0.10% | 38,880,542 |
| 2010-08-11 | 2010-08-09 | 5.263 | 7,480,568 | +27,600 | 0.10% | 39,370,842 |
| 2010-08-10 | 2010-08-06 | 5.322 | 7,452,968 | -889,327 | 0.10% | 39,663,041 |
| 2010-08-09 | 2010-08-05 | 5.263 | 8,342,295 | +143,110 | 0.11% | 43,906,182 |
| 2010-08-06 | 2010-08-04 | 5.459 | 8,199,185 | +223,354 | 0.11% | 44,757,182 |
| 2010-08-05 | 2010-08-03 | 5.694 | 7,975,831 | -871,438 | 0.10% | 45,410,552 |
| 2010-08-04 | 2010-08-02 | 5.694 | 8,847,269 | -45,488 | 0.12% | 50,372,101 |
| 2010-08-03 | 2010-07-30 | 5.459 | 8,892,757 | +11,244 | 0.12% | 48,543,208 |
| 2010-08-02 | 2010-07-29 | 5.283 | 8,881,513 | +18,911 | 0.12% | 46,917,900 |
| 2010-07-30 | 2010-07-28 | 5.283 | 8,862,602 | +213,132 | 0.12% | 46,818,000 |
| 2010-07-29 | 2010-07-27 | 5.263 | 8,649,470 | +58,777 | 0.11% | 45,522,869 |
| 2010-07-28 | 2010-07-26 | 5.283 | 8,590,693 | +385,375 | 0.11% | 45,381,601 |
| 2010-07-27 | 2010-07-23 | 5.341 | 8,205,318 | +11,244 | 0.11% | 43,827,421 |
| 2010-07-26 | 2010-07-22 | 5.361 | 8,194,074 | -135,954 | 0.11% | 43,927,683 |
| 2010-07-23 | 2010-07-21 | 5.028 | 8,330,028 | -6,133 | 0.11% | 41,885,860 |
| 2010-07-22 | 2010-07-20 | 5.009 | 8,336,161 | +481,974 | 0.11% | 41,753,598 |
| 2010-07-21 | 2010-07-19 | 4.794 | 7,854,187 | +973,659 | 0.10% | 37,649,149 |
| 2010-07-20 | 2010-07-16 | 4.872 | 6,880,528 | +236,643 | 0.09% | 33,520,382 |
| 2010-07-19 | 2010-07-15 | 4.989 | 6,643,885 | -122,666 | 0.09% | 33,147,451 |
| 2010-07-16 | 2010-07-14 | 5.048 | 6,766,551 | -177,354 | 0.09% | 34,156,622 |
| 2010-07-15 | 2010-07-13 | 4.950 | 6,943,905 | -651,662 | 0.09% | 34,372,581 |
| 2010-07-14 | 2010-07-12 | 4.833 | 7,595,567 | +378,731 | 0.10% | 36,706,671 |
| 2010-07-13 | 2010-07-09 | 4.676 | 7,216,836 | +1,566,033 | 0.09% | 33,746,799 |
| 2010-07-12 | 2010-07-08 | 4.363 | 5,650,803 | +22,489 | 0.07% | 24,654,879 |
| 2010-07-08 | 2010-07-06 | 4.324 | 5,628,314 | +247,887 | 0.07% | 24,336,518 |
| 2010-07-07 | 2010-07-05 | 4.285 | 5,380,427 | +15,333 | 0.07% | 23,054,128 |
| 2010-07-05 | 2010-06-30 | 4.402 | 5,365,094 | -23,000 | 0.07% | 23,618,249 |
| 2010-07-02 | 2010-06-29 | 4.383 | 5,388,094 | +119,088 | 0.07% | 23,614,080 |
| 2010-06-30 | 2010-06-28 | 4.598 | 5,269,006 | -424,730 | 0.07% | 24,226,150 |
| 2010-06-29 | 2010-06-25 | 4.539 | 5,693,736 | +812,149 | 0.07% | 25,844,799 |
| 2010-06-28 | 2010-06-24 | 4.617 | 4,881,587 | +189,110 | 0.06% | 22,540,362 |
| 2010-06-25 | 2010-06-23 | 4.715 | 4,692,477 | -99,666 | 0.06% | 22,126,211 |
| 2010-06-24 | 2010-06-22 | 4.852 | 4,792,143 | -158,443 | 0.06% | 23,252,481 |
| 2010-06-23 | 2010-06-21 | 4.813 | 4,950,586 | +287,753 | 0.06% | 23,827,560 |
| 2010-06-22 | 2010-06-18 | 4.539 | 4,662,833 | +71,555 | 0.06% | 21,165,362 |
| 2010-06-21 | 2010-06-17 | 4.578 | 4,591,278 | -44,977 | 0.06% | 21,020,222 |
| 2010-06-18 | 2010-06-15 | 4.520 | 4,636,255 | -368,508 | 0.06% | 20,954,010 |
| 2010-06-17 | 2010-06-14 | 4.578 | 5,004,763 | -113,466 | 0.07% | 22,913,278 |
| 2010-06-15 | 2010-06-11 | 4.774 | 5,118,229 | -9,200 | 0.07% | 24,434,159 |
| 2010-06-14 | 2010-06-10 | 4.676 | 5,127,429 | -179,399 | 0.07% | 23,976,479 |
| 2010-06-11 | 2010-06-09 | 4.676 | 5,306,828 | -471,752 | 0.07% | 24,815,370 |
| 2010-06-10 | 2010-06-08 | 4.402 | 5,778,580 | -316,376 | 0.08% | 25,438,500 |
| 2010-06-09 | 2010-06-07 | 4.344 | 6,094,956 | -34,244 | 0.08% | 26,473,502 |
| 2010-06-08 | 2010-06-04 | 4.226 | 6,129,200 | -188,598 | 0.08% | 25,902,721 |
| 2010-06-07 | 2010-06-03 | 4.109 | 6,317,798 | -185,532 | 0.08% | 25,958,099 |
| 2010-06-04 | 2010-06-02 | 3.952 | 6,503,330 | +95,577 | 0.08% | 25,702,479 |
| 2010-06-03 | 2010-06-01 | 3.952 | 6,407,753 | +52,133 | 0.08% | 25,324,739 |
| 2010-06-02 | 2010-05-31 | 4.011 | 6,355,620 | -369,020 | 0.08% | 25,491,749 |
| 2010-06-01 | 2010-05-28 | 4.128 | 6,724,640 | +48,555 | 0.09% | 27,761,271 |
| 2010-05-31 | 2010-05-27 | 4.011 | 6,676,085 | -249,420 | 0.09% | 26,777,102 |
| 2010-05-28 | 2010-05-26 | 3.717 | 6,925,505 | +31,178 | 0.09% | 25,745,000 |
| 2010-05-27 | 2010-05-25 | 3.678 | 6,894,327 | -75,133 | 0.09% | 25,359,318 |
| 2010-05-26 | 2010-05-24 | 3.913 | 6,969,460 | +260,153 | 0.09% | 27,271,999 |
| 2010-05-25 | 2010-05-20 | 3.717 | 6,709,307 | +1,590,567 | 0.09% | 24,941,302 |
| 2010-05-24 | 2010-05-19 | 4.089 | 5,118,740 | +531,551 | 0.07% | 20,931,348 |
| 2010-05-20 | 2010-05-18 | 4.441 | 4,587,189 | +53,667 | 0.06% | 20,373,251 |
| 2010-05-19 | 2010-05-17 | 4.422 | 4,533,522 | -190,644 | 0.06% | 20,046,198 |
| 2010-05-18 | 2010-05-14 | 4.692 | 4,724,166 | +219,266 | 0.06% | 22,164,965 |
| 2010-05-17 | 2010-05-13 | 4.810 | 4,504,900 | -79,160 | 0.06% | 21,666,823 |
| 2010-05-14 | 2010-05-12 | 4.692 | 4,584,060 | -40,242 | 0.06% | 21,507,612 |
| 2010-05-13 | 2010-05-11 | 4.927 | 4,624,302 | -22,923 | 0.06% | 22,785,780 |
| 2010-05-12 | 2010-05-10 | 5.065 | 4,647,225 | +238,398 | 0.06% | 23,537,341 |
| 2010-05-11 | 2010-05-07 | 4.869 | 4,408,827 | +221,078 | 0.06% | 21,464,399 |
| 2010-05-10 | 2010-05-06 | 5.124 | 4,187,749 | +582,240 | 0.05% | 21,456,809 |
| 2010-05-07 | 2010-05-05 | 5.693 | 3,605,509 | +36,167 | 0.05% | 20,526,201 |
| 2010-05-06 | 2010-05-04 | 5.889 | 3,569,342 | +75,391 | 0.05% | 21,021,002 |
| 2010-05-05 | 2010-05-03 | 5.987 | 3,493,951 | +6,622 | 0.05% | 20,919,950 |
| 2010-05-04 | 2010-04-30 | 6.223 | 3,487,329 | -9,169 | 0.05% | 21,701,821 |
| 2010-05-03 | 2010-04-29 | 6.046 | 3,496,498 | -15,791 | 0.05% | 21,141,120 |
| 2010-04-30 | 2010-04-28 | 6.066 | 3,512,289 | +5,603 | 0.05% | 21,305,548 |
| 2010-04-29 | 2010-04-27 | 6.086 | 3,506,686 | -5,094 | 0.05% | 21,340,400 |
| 2010-04-28 | 2010-04-26 | 6.243 | 3,511,780 | +3,056 | 0.05% | 21,922,921 |
| 2010-04-27 | 2010-04-23 | 6.105 | 3,508,724 | +15,282 | 0.05% | 21,421,683 |
| 2010-04-26 | 2010-04-22 | 6.243 | 3,493,442 | +12,735 | 0.05% | 21,808,442 |
| 2010-04-23 | 2010-04-21 | 6.400 | 3,480,707 | -23,941 | 0.05% | 22,275,582 |
| 2010-04-22 | 2010-04-20 | 6.321 | 3,504,648 | +282,715 | 0.05% | 22,153,598 |
| 2010-04-21 | 2010-04-19 | 6.046 | 3,221,933 | +43,808 | 0.04% | 19,480,999 |
| 2010-04-20 | 2010-04-16 | 6.380 | 3,178,125 | -26,998 | 0.04% | 20,276,749 |
| 2010-04-19 | 2010-04-15 | 6.518 | 3,205,123 | +29,035 | 0.04% | 20,889,439 |
| 2010-04-16 | 2010-04-14 | 6.851 | 3,176,088 | +181,346 | 0.04% | 21,760,153 |
| 2010-04-15 | 2010-04-13 | 6.871 | 2,994,742 | -155,366 | 0.04% | 20,576,497 |
| 2010-04-14 | 2010-04-12 | 6.694 | 3,150,108 | +134,990 | 0.04% | 21,087,438 |
| 2010-04-13 | 2010-04-09 | 6.930 | 3,015,118 | -150,272 | 0.04% | 20,894,068 |
| 2010-04-12 | 2010-04-08 | 7.067 | 3,165,390 | -20,376 | 0.04% | 22,370,398 |
| 2010-04-09 | 2010-04-07 | 7.048 | 3,185,766 | -388,160 | 0.04% | 22,451,859 |
| 2010-04-08 | 2010-04-01 | 6.498 | 3,573,926 | -71,825 | 0.05% | 23,222,958 |
| 2010-04-07 | 2010-03-31 | 6.360 | 3,645,751 | -310,732 | 0.05% | 23,188,679 |
| 2010-04-01 | 2010-03-30 | 6.360 | 3,956,483 | -231,266 | 0.05% | 25,165,079 |
| 2010-03-31 | 2010-03-29 | 6.027 | 4,187,749 | -169,120 | 0.05% | 25,238,469 |
| 2010-03-30 | 2010-03-26 | 5.948 | 4,356,869 | +144,669 | 0.06% | 25,915,591 |
| 2010-03-29 | 2010-03-25 | 5.870 | 4,212,200 | +71,315 | 0.06% | 24,724,309 |
| 2010-03-26 | 2010-03-24 | 5.968 | 4,140,885 | +274,565 | 0.05% | 24,712,162 |
| 2010-03-25 | 2010-03-23 | 5.948 | 3,866,320 | +105,445 | 0.05% | 22,997,701 |
| 2010-03-24 | 2010-03-22 | 6.027 | 3,760,875 | +89,145 | 0.05% | 22,665,811 |
| 2010-03-23 | 2010-03-19 | 6.164 | 3,671,730 | +52,977 | 0.05% | 22,633,118 |
| 2010-03-22 | 2010-03-18 | 6.184 | 3,618,753 | +124,293 | 0.05% | 22,377,599 |
| 2010-03-19 | 2010-03-17 | 6.184 | 3,494,460 | +99,841 | 0.05% | 21,608,998 |
| 2010-03-18 | 2010-03-16 | 6.164 | 3,394,619 | +361,672 | 0.04% | 20,924,962 |
| 2010-03-17 | 2010-03-15 | 6.341 | 3,032,947 | -177,270 | 0.04% | 19,231,419 |
| 2010-03-16 | 2010-03-12 | 6.400 | 3,210,217 | +19,357 | 0.04% | 20,544,519 |
| 2010-03-15 | 2010-03-11 | 6.518 | 3,190,860 | +71,825 | 0.04% | 20,796,480 |
| 2010-03-12 | 2010-03-10 | 6.655 | 3,119,035 | +69,787 | 0.04% | 20,756,969 |
| 2010-03-11 | 2010-03-09 | 6.616 | 3,049,248 | -119,708 | 0.04% | 20,172,821 |
| 2010-03-10 | 2010-03-08 | 6.478 | 3,168,956 | -6,622 | 0.04% | 20,529,300 |
| 2010-03-09 | 2010-03-05 | 6.439 | 3,175,578 | +156,385 | 0.04% | 20,447,519 |
| 2010-03-08 | 2010-03-04 | 6.439 | 3,019,193 | -83,541 | 0.04% | 19,440,557 |
| 2010-03-05 | 2010-03-03 | 6.498 | 3,102,734 | -163,007 | 0.04% | 20,161,207 |
| 2010-03-04 | 2010-03-02 | 6.557 | 3,265,741 | -147,725 | 0.04% | 21,412,738 |
| 2010-03-03 | 2010-03-01 | 6.655 | 3,413,466 | -406,499 | 0.04% | 22,716,388 |
| 2010-03-02 | 2010-02-26 | 6.302 | 3,819,965 | +222,097 | 0.05% | 24,071,791 |
| 2010-03-01 | 2010-02-25 | 6.203 | 3,597,868 | +99,332 | 0.05% | 22,319,081 |
| 2010-02-26 | 2010-02-24 | 6.125 | 3,498,536 | +203,250 | 0.05% | 21,428,163 |
| 2010-02-25 | 2010-02-23 | 6.145 | 3,295,286 | +49,411 | 0.04% | 20,247,968 |
| 2010-02-24 | 2010-02-22 | 6.086 | 3,245,875 | -48,902 | 0.04% | 19,753,201 |
| 2010-02-23 | 2010-02-19 | 6.027 | 3,294,777 | +248,076 | 0.04% | 19,856,760 |
| 2010-02-19 | 2010-02-17 | 6.125 | 3,046,701 | +103,408 | 0.04% | 18,660,721 |
| 2010-02-18 | 2010-02-12 | 6.086 | 2,943,293 | +327,032 | 0.04% | 17,911,798 |
| 2010-02-17 | 2010-02-11 | 6.321 | 2,616,261 | +123,274 | 0.03% | 16,537,922 |
| 2010-02-12 | 2010-02-10 | 6.360 | 2,492,987 | +128,878 | 0.03% | 15,856,561 |
| 2010-02-11 | 2010-02-09 | 6.478 | 2,364,109 | +10,187 | 0.03% | 15,315,297 |
| 2010-02-10 | 2010-02-08 | 6.164 | 2,353,922 | +112,068 | 0.03% | 14,509,943 |
| 2010-02-09 | 2010-02-05 | 6.439 | 2,241,854 | +85,578 | 0.03% | 14,435,278 |
| 2010-02-08 | 2010-02-04 | 6.851 | 2,156,276 | -367,275 | 0.03% | 14,773,172 |
| 2010-02-05 | 2010-02-03 | 7.263 | 2,523,551 | -326,523 | 0.03% | 18,329,803 |
| 2010-02-04 | 2010-02-02 | 6.400 | 2,850,074 | +116,143 | 0.04% | 18,239,702 |
| 2010-02-03 | 2010-02-01 | 6.518 | 2,733,931 | -15,282 | 0.04% | 17,818,438 |
| 2010-02-02 | 2010-01-29 | 6.655 | 2,749,213 | -33,111 | 0.04% | 18,295,828 |
| 2010-02-01 | 2010-01-28 | 6.930 | 2,782,324 | +46,864 | 0.04% | 19,280,860 |
| 2010-01-29 | 2010-01-27 | 6.910 | 2,735,460 | +78,448 | 0.04% | 18,902,403 |
| 2010-01-28 | 2010-01-26 | 7.185 | 2,657,012 | +56,033 | 0.03% | 19,090,557 |
| 2010-01-27 | 2010-01-25 | 7.381 | 2,600,979 | -25,470 | 0.03% | 19,198,561 |
| 2010-01-26 | 2010-01-22 | 7.362 | 2,626,449 | -18,847 | 0.03% | 19,335,002 |
| 2010-01-25 | 2010-01-21 | 7.578 | 2,645,296 | -7,641 | 0.03% | 20,044,977 |
| 2010-01-22 | 2010-01-20 | 7.754 | 2,652,937 | -51,959 | 0.03% | 20,571,598 |
| 2010-01-21 | 2010-01-19 | 7.911 | 2,704,896 | -509 | 0.04% | 21,399,302 |
| 2010-01-20 | 2010-01-18 | 7.676 | 2,705,405 | +12,735 | 0.04% | 20,766,009 |
| 2010-01-19 | 2010-01-15 | 7.656 | 2,692,670 | +36,167 | 0.04% | 20,615,398 |
| 2010-01-18 | 2010-01-14 | 7.676 | 2,656,503 | +62,146 | 0.03% | 20,390,650 |
| 2010-01-15 | 2010-01-13 | 7.676 | 2,594,357 | -3,565 | 0.03% | 19,913,632 |
| 2010-01-14 | 2010-01-12 | 7.872 | 2,597,922 | -20,886 | 0.03% | 20,450,996 |
| 2010-01-13 | 2010-01-11 | 7.931 | 2,618,808 | -480,870 | 0.03% | 20,769,642 |
| 2010-01-12 | 2010-01-08 | 8.009 | 3,099,678 | +50,940 | 0.04% | 24,826,799 |
| 2010-01-11 | 2010-01-07 | 8.029 | 3,048,738 | -107,992 | 0.04% | 24,478,647 |
| 2010-01-08 | 2010-01-06 | 8.029 | 3,156,730 | +17,319 | 0.04% | 25,345,726 |
| 2010-01-07 | 2010-01-05 | 7.970 | 3,139,411 | +29,545 | 0.04% | 25,021,780 |
| 2010-01-06 | 2010-01-04 | 8.167 | 3,109,866 | +13,754 | 0.04% | 25,396,800 |
| 2010-01-05 | 2009-12-31 | 8.422 | 3,096,112 | +151,800 | 0.04% | 26,074,618 |
| 2010-01-04 | 2009-12-29 | 8.245 | 2,944,312 | -127,349 | 0.04% | 24,275,999 |
| 2009-12-30 | 2009-12-28 | 8.127 | 3,071,661 | -32,602 | 0.04% | 24,964,198 |
| 2009-12-29 | 2009-12-24 | 8.225 | 3,104,263 | -317,354 | 0.04% | 25,533,863 |
| 2009-12-28 | 2009-12-22 | 7.774 | 3,421,617 | +7,132 | 0.04% | 26,599,322 |
| 2009-12-23 | 2009-12-21 | 7.558 | 3,414,485 | +4,584 | 0.04% | 25,806,549 |
| 2009-12-22 | 2009-12-18 | 7.892 | 3,409,901 | +36,677 | 0.04% | 26,909,883 |
| 2009-12-21 | 2009-12-17 | 8.127 | 3,373,224 | -16,810 | 0.04% | 27,415,080 |
| 2009-12-18 | 2009-12-16 | 8.225 | 3,390,034 | -186,949 | 0.04% | 27,884,449 |
| 2009-12-17 | 2009-12-15 | 8.147 | 3,576,983 | -72,334 | 0.05% | 29,141,303 |
| 2009-12-16 | 2009-12-14 | 8.402 | 3,649,317 | +158,932 | 0.05% | 30,661,920 |
| 2009-12-15 | 2009-12-11 | 8.402 | 3,490,385 | -16,301 | 0.05% | 29,326,558 |
| 2009-12-14 | 2009-12-10 | 8.284 | 3,506,686 | +14,773 | 0.05% | 29,050,481 |
| 2009-12-11 | 2009-12-09 | 8.520 | 3,491,913 | -75,901 | 0.05% | 29,750,696 |
| 2009-12-10 | 2009-12-08 | 8.422 | 3,567,814 | +255,718 | 0.05% | 30,047,164 |
| 2009-12-09 | 2009-12-07 | 8.304 | 3,312,096 | -111,049 | 0.04% | 27,503,456 |
| 2009-12-08 | 2009-12-04 | 8.382 | 3,423,145 | -428,912 | 0.04% | 28,694,401 |
| 2009-12-07 | 2009-12-03 | 8.441 | 3,852,057 | -31,582 | 0.05% | 32,516,602 |
| 2009-12-04 | 2009-12-02 | 8.245 | 3,883,639 | -69,278 | 0.05% | 32,020,797 |
| 2009-12-03 | 2009-12-01 | 8.088 | 3,952,917 | -307,166 | 0.05% | 31,971,198 |
| 2009-12-02 | 2009-11-30 | 7.951 | 4,260,083 | -773,774 | 0.06% | 33,870,147 |
| 2009-12-01 | 2009-11-27 | 7.656 | 5,033,857 | +784,980 | 0.07% | 38,539,801 |
| 2009-11-30 | 2009-11-26 | 8.049 | 4,248,877 | +417,705 | 0.06% | 34,198,102 |
| 2009-11-27 | 2009-11-25 | 8.108 | 3,831,172 | -370,331 | 0.05% | 31,061,734 |
| 2009-11-26 | 2009-11-24 | 8.382 | 4,201,503 | +51,449 | 0.05% | 35,218,961 |
| 2009-11-25 | 2009-11-23 | 8.579 | 4,150,054 | +11,207 | 0.05% | 35,602,392 |
| 2009-11-24 | 2009-11-20 | 8.638 | 4,138,847 | +10,188 | 0.05% | 35,750,000 |
| 2009-11-23 | 2009-11-19 | 8.618 | 4,128,659 | -513,981 | 0.05% | 35,580,949 |
| 2009-11-20 | 2009-11-18 | 8.618 | 4,642,640 | +59,599 | 0.06% | 40,010,458 |
| 2009-11-19 | 2009-11-17 | 8.814 | 4,583,041 | -309,204 | 0.06% | 40,396,531 |
| 2009-11-18 | 2009-11-16 | 8.579 | 4,892,245 | -96,785 | 0.06% | 41,969,484 |
| 2009-11-17 | 2009-11-13 | 8.461 | 4,989,030 | -67,240 | 0.07% | 42,212,141 |
| 2009-11-16 | 2009-11-12 | 8.598 | 5,056,270 | +607,710 | 0.07% | 43,475,878 |
| 2009-11-13 | 2009-11-11 | 8.657 | 4,448,560 | +107,992 | 0.06% | 38,512,529 |
| 2009-11-12 | 2009-11-10 | 8.991 | 4,340,568 | -167,082 | 0.06% | 39,026,179 |
| 2009-11-11 | 2009-11-09 | 9.207 | 4,507,650 | -327,542 | 0.06% | 41,501,809 |
| 2009-11-10 | 2009-11-06 | 8.991 | 4,835,192 | -1,075,846 | 0.06% | 43,473,359 |
| 2009-11-09 | 2009-11-05 | 9.227 | 5,911,038 | 0.08% | 54,538,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy