History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-25 2025-08-21 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-22 2025-08-20 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-21 2025-08-19 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-20 2025-08-18 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-19 2025-08-15 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-18 2025-08-14 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-15 2025-08-13 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-14 2025-08-12 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-13 2025-08-11 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-12 2025-08-08 0.163 1,831,833,000 +0 13.87% 298,588,779
2025-08-11 2025-08-07 0.163 1,831,833,000 -4,000 13.87% 298,588,779
2025-06-02 2025-05-29 0.163 1,831,837,000 -180,000 13.87% 298,589,431
2024-09-09 2024-09-04 0.163 1,832,017,000 -107,000 13.87% 298,618,771
2024-08-26 2024-08-22 0.163 1,832,124,000 -1,000 13.88% 298,636,212
2024-01-31 2024-01-29 0.163 1,832,125,000 +150,000 13.88% 298,636,375
2024-01-30 2024-01-26 0.206 1,831,975,000 -5,000 13.87% 377,386,850
2024-01-29 2024-01-25 0.216 1,831,980,000 +40,000 13.87% 395,707,680
2024-01-26 2024-01-24 0.203 1,831,940,000 -100,000 13.87% 371,883,820
2024-01-25 2024-01-23 0.190 1,832,040,000 -190,000 13.87% 348,087,600
2024-01-24 2024-01-22 0.186 1,832,230,000 -195,000 13.88% 340,794,780
2024-01-23 2024-01-19 0.193 1,832,425,000 +2,000 13.88% 353,658,025
2024-01-22 2024-01-18 0.198 1,832,423,000 -100,000 13.88% 362,819,754
2024-01-19 2024-01-17 0.190 1,832,523,000 -110,000 13.88% 348,179,370
2024-01-18 2024-01-16 0.199 1,832,633,000 +45,000 13.88% 364,693,967
2024-01-17 2024-01-15 0.203 1,832,588,000 -75,000 13.88% 372,015,364
2024-01-16 2024-01-12 0.203 1,832,663,000 -2,000 13.88% 372,030,589
2024-01-15 2024-01-11 0.205 1,832,665,000 -65,000 13.88% 375,696,325
2024-01-12 2024-01-10 0.208 1,832,730,000 +470,000 13.88% 381,207,840
2024-01-11 2024-01-09 0.214 1,832,260,000 -583,000 13.88% 392,103,640
2024-01-10 2024-01-08 0.215 1,832,843,000 -26,000 13.88% 394,061,245
2024-01-09 2024-01-05 0.219 1,832,869,000 +91,000 13.88% 401,398,311
2024-01-08 2024-01-04 0.225 1,832,778,000 -120,000 13.88% 412,375,050
2024-01-05 2024-01-03 0.220 1,832,898,000 +3,714,000 13.88% 403,237,560
2024-01-04 2024-01-02 0.223 1,829,184,000 +120,000 13.85% 407,908,032
2024-01-03 2023-12-29 0.235 1,829,064,000 -377,000 13.85% 429,830,040
2024-01-02 2023-12-28 0.234 1,829,441,000 +337,000 13.85% 428,089,194
2023-12-29 2023-12-27 0.228 1,829,104,000 -1,166,000 13.85% 417,035,712
2023-12-28 2023-12-22 0.227 1,830,270,000 +117,638 13.86% 415,471,290
2023-12-27 2023-12-21 0.239 1,830,152,362 -72,000 13.86% 437,406,415
2023-12-21 2023-12-19 0.230 1,830,224,362 +70,000 13.86% 420,951,603
2023-12-20 2023-12-18 0.237 1,830,154,362 +52,000 13.86% 433,746,584
2023-12-19 2023-12-15 0.240 1,830,102,362 -450,000 13.86% 439,224,567
2023-12-18 2023-12-14 0.232 1,830,552,362 +27,000 13.86% 424,688,148
2023-12-14 2023-12-12 0.236 1,830,525,362 +23,000 13.86% 432,003,985
2023-12-12 2023-12-08 0.235 1,830,502,362 +5,000 13.86% 430,168,055
2023-12-11 2023-12-07 0.239 1,830,497,362 +39,000 13.86% 437,488,870
2023-12-08 2023-12-06 0.243 1,830,458,362 -50,000 13.86% 444,801,382
2023-12-07 2023-12-05 0.255 1,830,508,362 +160,000 13.86% 466,779,632
2023-12-06 2023-12-04 0.260 1,830,348,362 -764,000 13.86% 475,890,574
2023-12-04 2023-11-30 0.250 1,831,112,362 -1,239,000 13.87% 457,778,090
2023-12-01 2023-11-29 0.224 1,832,351,362 +5,000 13.88% 410,446,705
2023-11-30 2023-11-28 0.250 1,832,346,362 +160,000 13.88% 458,086,590
2023-11-29 2023-11-27 0.265 1,832,186,362 +14,000 13.88% 485,529,386
2023-11-28 2023-11-24 0.270 1,832,172,362 +270,000 13.88% 494,686,538
2023-11-27 2023-11-23 0.275 1,831,902,362 +729,362 13.87% 503,773,150
2023-11-24 2023-11-22 0.265 1,831,173,000 -995,000 13.87% 485,260,845
2023-11-23 2023-11-21 0.270 1,832,168,000 +1,000 13.88% 494,685,360
2023-11-22 2023-11-20 0.265 1,832,167,000 -8,000 13.88% 485,524,255
2023-11-20 2023-11-16 0.275 1,832,175,000 -8,821,000 13.88% 503,848,125
2023-11-17 2023-11-15 0.280 1,840,996,000 -570,000 13.94% 515,478,880
2023-11-16 2023-11-14 0.265 1,841,566,000 +72,000 13.95% 488,014,990
2023-11-15 2023-11-13 0.280 1,841,494,000 -259,000 13.95% 515,618,320
2023-11-14 2023-11-10 0.280 1,841,753,000 -90,000 13.95% 515,690,840
2023-11-13 2023-11-09 0.285 1,841,843,000 +238,000 13.95% 524,925,255
2023-11-10 2023-11-08 0.305 1,841,605,000 +6,534,000 13.95% 561,689,525
2023-11-09 2023-11-07 0.238 1,835,071,000 +6,000 13.90% 436,746,898
2023-11-08 2023-11-06 0.250 1,835,065,000 -1,649,000 13.90% 458,766,250
2023-11-07 2023-11-03 0.217 1,836,714,000 -590,000 13.91% 398,566,938
2023-11-06 2023-11-02 0.209 1,837,304,000 +3,110,000 13.91% 383,996,536
2023-11-03 2023-11-01 0.203 1,834,194,000 +2,000 13.89% 372,341,382
2023-11-02 2023-10-31 0.205 1,834,192,000 +550,000 13.89% 376,009,360
2023-11-01 2023-10-30 0.213 1,833,642,000 +151,000 13.89% 390,565,746
2023-10-31 2023-10-27 0.236 1,833,491,000 -676,000 13.89% 432,703,876
2023-10-30 2023-10-26 0.222 1,834,167,000 +1,390,000 13.89% 407,185,074
2023-10-27 2023-10-25 0.232 1,832,777,000 -2,650,000 13.88% 425,204,264
2023-10-26 2023-10-24 0.239 1,835,427,000 -430,000 13.90% 438,667,053
2023-10-25 2023-10-20 0.260 1,835,857,000 +418,000 13.90% 477,322,820
2023-10-24 2023-10-19 0.270 1,835,439,000 +7,000 13.90% 495,568,530
2023-10-20 2023-10-18 0.265 1,835,432,000 -61,000 13.90% 486,389,480
2023-10-19 2023-10-17 0.290 1,835,493,000 -11,000 13.90% 532,292,970
2023-10-18 2023-10-16 0.280 1,835,504,000 +40,000 13.90% 513,941,120
2023-10-17 2023-10-13 0.295 1,835,464,000 +132,000 13.90% 541,461,880
2023-10-16 2023-10-12 0.295 1,835,332,000 +44,000 13.90% 541,422,940
2023-10-13 2023-10-11 0.325 1,835,288,000 +2,312,000 13.90% 596,468,600
2023-10-12 2023-10-10 0.265 1,832,976,000 +642,000 13.88% 485,738,640
2023-10-11 2023-10-09 0.275 1,832,334,000 +421,000 13.88% 503,891,850
2023-10-10 2023-10-06 0.315 1,831,913,000 -20,000 13.87% 577,052,595
2023-10-09 2023-10-05 0.320 1,831,933,000 +559,000 13.87% 586,218,560
2023-10-06 2023-10-04 0.360 1,831,374,000 -3,000 13.87% 659,294,640
2023-10-05 2023-10-03 0.410 1,831,377,000 -199,000 13.87% 750,864,570
2023-10-04 2023-09-29 0.320 1,831,576,000 +1,950,000 13.87% 586,104,320
2023-09-29 2023-09-27 0.320 1,829,626,000 +698,000 13.86% 585,480,320
2023-09-28 2023-09-26 0.395 1,828,928,000 -89,000 13.85% 722,426,560
2023-09-27 2023-09-25 0.430 1,829,017,000 -77,000 13.85% 786,477,310
2023-09-26 2023-09-22 0.550 1,829,094,000 +99,000 13.85% 1,006,001,700
2023-09-25 2023-09-21 0.550 1,828,995,000 -99,000 13.85% 1,005,947,250
2023-09-22 2023-09-20 0.500 1,829,094,000 +45,000 13.85% 914,547,000
2023-09-21 2023-09-19 0.550 1,829,049,000 +587,000 13.85% 1,005,976,950
2023-09-20 2023-09-18 0.610 1,828,462,000 -316,000 13.85% 1,115,361,820
2023-09-19 2023-09-15 0.620 1,828,778,000 -314,000 13.85% 1,133,842,360
2023-09-18 2023-09-14 0.690 1,829,092,000 +136,000 13.85% 1,262,073,480
2023-09-15 2023-09-13 0.790 1,828,956,000 +930,000 13.85% 1,444,875,240
2023-09-14 2023-09-12 0.810 1,828,026,000 -1,639,000 13.84% 1,480,701,060
2023-09-13 2023-09-11 0.770 1,829,665,000 +1,190,000 13.86% 1,408,842,050
2023-09-12 2023-09-07 0.640 1,828,475,000 -1,144,000 13.85% 1,170,224,000
2023-09-11 2023-09-06 0.640 1,829,619,000 +286,000 13.86% 1,170,956,160
2023-09-07 2023-09-05 0.350 1,829,333,000 +10,000 13.85% 640,266,550
2023-09-06 2023-09-04 0.295 1,829,323,000 -3,495,000 13.85% 539,650,285
2023-09-04 2023-08-30 0.270 1,832,818,000 +3,021,000 13.88% 494,860,860
2023-08-30 2023-08-28 0.350 1,829,797,000 +2,204,000 13.86% 640,428,950
2023-07-05 2023-07-03 1.650 1,827,593,000 -700,000 13.84% 3,015,528,450
2023-06-19 2023-06-15 1.650 1,828,293,000 -118,000 13.85% 3,016,683,450
2022-10-03 2022-09-29 1.650 1,828,411,000 +138,000 13.85% 3,016,878,150
2022-09-26 2022-09-22 1.650 1,828,273,000 +162,000 13.85% 3,016,650,450
2022-09-13 2022-09-08 1.650 1,828,111,000 +800,000 13.84% 3,016,383,150
2022-08-18 2022-08-16 1.650 1,827,311,000 -70,000 13.84% 3,015,063,150
2022-07-04 2022-06-29 1.650 1,827,381,000 +280,000 13.84% 3,015,178,650
2022-06-29 2022-06-27 1.650 1,827,101,000 -5,000 13.84% 3,014,716,650
2022-05-27 2022-05-25 1.650 1,827,106,000 -1,000,000 13.84% 3,014,724,900
2022-04-01 2022-03-30 1.650 1,828,106,000 +30,000 13.84% 3,016,374,900
2022-03-22 2022-03-18 1.650 1,828,076,000 -21,000 13.84% 3,016,325,400
2022-03-21 2022-03-17 1.520 1,828,097,000 +584,000 13.84% 2,778,707,440
2022-03-18 2022-03-16 1.290 1,827,513,000 -537,000 13.84% 2,357,491,770
2022-03-17 2022-03-15 1.160 1,828,050,000 +264,000 13.84% 2,120,538,000
2022-03-16 2022-03-14 1.370 1,827,786,000 -5,000 13.84% 2,504,066,820
2022-03-15 2022-03-11 1.460 1,827,791,000 -51,000 13.84% 2,668,574,860
2022-03-14 2022-03-10 1.480 1,827,842,000 -19,000 13.84% 2,705,206,160
2022-03-11 2022-03-09 1.480 1,827,861,000 +476,000 13.84% 2,705,234,280
2022-03-09 2022-03-07 1.480 1,827,385,000 -4,000 13.84% 2,704,529,800
2022-03-08 2022-03-04 1.520 1,827,389,000 -84,000 13.84% 2,777,631,280
2022-03-07 2022-03-03 1.560 1,827,473,000 -323,000 13.84% 2,850,857,880
2022-03-04 2022-03-02 1.560 1,827,796,000 -439,000 13.84% 2,851,361,760
2022-03-03 2022-03-01 1.620 1,828,235,000 +13,000 13.85% 2,961,740,700
2022-03-02 2022-02-28 1.600 1,828,222,000 -6,000 13.85% 2,925,155,200
2022-03-01 2022-02-25 1.550 1,828,228,000 +50,000 13.85% 2,833,753,400
2022-02-28 2022-02-24 1.560 1,828,178,000 +1,104,000 13.85% 2,851,957,680
2022-02-24 2022-02-22 1.620 1,827,074,000 -800,000 13.84% 2,959,859,880
2022-02-23 2022-02-21 1.650 1,827,874,000 +110,000 13.84% 3,015,992,100
2022-02-22 2022-02-18 1.680 1,827,764,000 +310,000 13.84% 3,070,643,520
2022-02-21 2022-02-17 1.670 1,827,454,000 +1,000 13.84% 3,051,848,180
2022-02-17 2022-02-15 1.680 1,827,453,000 -732,000 13.84% 3,070,121,040
2022-02-16 2022-02-14 1.710 1,828,185,000 +427,000 13.85% 3,126,196,350
2022-02-15 2022-02-11 1.800 1,827,758,000 -200,000 13.84% 3,289,964,400
2022-02-14 2022-02-10 1.760 1,827,958,000 -199,000 13.84% 3,217,206,080
2022-02-11 2022-02-09 1.670 1,828,157,000 +155,000 13.85% 3,053,022,190
2022-02-10 2022-02-08 1.650 1,828,002,000 +16,000 13.84% 3,016,203,300
2022-02-09 2022-02-07 1.670 1,827,986,000 +200,000 13.84% 3,052,736,620
2022-02-08 2022-02-04 1.690 1,827,786,000 +184,000 13.84% 3,088,958,340
2022-02-07 2022-01-31 1.660 1,827,602,000 -8,000 13.84% 3,033,819,320
2022-02-04 2022-01-27 1.710 1,827,610,000 +311,000 13.84% 3,125,213,100
2022-01-28 2022-01-26 1.770 1,827,299,000 -140,000 13.84% 3,234,319,230
2022-01-27 2022-01-25 1.740 1,827,439,000 +69,000 13.84% 3,179,743,860
2022-01-26 2022-01-24 1.860 1,827,370,000 +188,000 13.84% 3,398,908,200
2022-01-25 2022-01-21 1.790 1,827,182,000 -43,000 13.84% 3,270,655,780
2022-01-24 2022-01-20 1.800 1,827,225,000 +17,000 13.84% 3,289,005,000
2022-01-21 2022-01-19 1.720 1,827,208,000 -22,000 13.84% 3,142,797,760
2022-01-20 2022-01-18 1.640 1,827,230,000 +50,000 13.84% 2,996,657,200
2022-01-18 2022-01-14 1.630 1,827,180,000 +184,000 13.84% 2,978,303,400
2022-01-17 2022-01-13 1.620 1,826,996,000 -605,000 13.84% 2,959,733,520
2022-01-14 2022-01-12 1.680 1,827,601,000 +405,000 13.84% 3,070,369,680
2022-01-13 2022-01-11 1.720 1,827,196,000 -20,000 13.84% 3,142,777,120
2022-01-12 2022-01-10 1.730 1,827,216,000 +130,000 13.84% 3,161,083,680
2022-01-11 2022-01-07 1.730 1,827,086,000 +21,000 13.84% 3,160,858,780
2022-01-10 2022-01-06 1.650 1,827,065,000 -15,000 13.84% 3,014,657,250
2022-01-07 2022-01-05 1.600 1,827,080,000 -23,000 13.84% 2,923,328,000
2022-01-06 2022-01-04 1.610 1,827,103,000 +53,000 13.84% 2,941,635,830
2022-01-05 2022-01-03 1.590 1,827,050,000 -300,000 13.84% 2,905,009,500
2022-01-04 2021-12-31 1.590 1,827,350,000 -31,000 13.84% 2,905,486,500
2022-01-03 2021-12-29 1.650 1,827,381,000 -25,000 13.84% 3,015,178,650
2021-12-30 2021-12-28 1.620 1,827,406,000 +54,000 13.84% 2,960,397,720
2021-12-29 2021-12-24 1.480 1,827,352,000 +342,000 13.84% 2,704,480,960
2021-12-23 2021-12-21 1.500 1,827,010,000 -2,000 13.84% 2,740,515,000
2021-12-22 2021-12-20 1.460 1,827,012,000 -784,000 13.84% 2,667,437,520
2021-12-21 2021-12-17 1.620 1,827,796,000 -224,000 13.84% 2,961,029,520
2021-12-20 2021-12-16 1.600 1,828,020,000 -338,000 13.84% 2,924,832,000
2021-12-17 2021-12-15 1.550 1,828,358,000 -290,000 13.85% 2,833,954,900
2021-12-16 2021-12-14 1.600 1,828,648,000 +69,000 13.85% 2,925,836,800
2021-12-15 2021-12-13 1.720 1,828,579,000 +10,000 13.85% 3,145,155,880
2021-12-14 2021-12-10 1.770 1,828,569,000 +5,000 13.85% 3,236,567,130
2021-12-13 2021-12-09 1.800 1,828,564,000 +31,000 13.85% 3,291,415,200
2021-12-10 2021-12-08 1.730 1,828,533,000 -51,800,000 13.85% 3,163,362,090
2021-12-09 2021-12-07 1.830 1,880,333,000 -119,840,000 14.24% 3,441,009,390
2021-12-08 2021-12-06 1.810 2,000,173,000 -106,326,000 15.15% 3,620,313,130
2021-12-07 2021-12-03 2.250 2,106,499,000 -52,000 15.95% 4,739,622,750
2021-12-06 2021-12-02 2.270 2,106,551,000 +778,000 15.95% 4,781,870,770
2021-12-03 2021-12-01 2.200 2,105,773,000 +198,000 15.95% 4,632,700,600
2021-12-02 2021-11-30 2.290 2,105,575,000 +740,000 15.95% 4,821,766,750
2021-12-01 2021-11-29 2.280 2,104,835,000 +6,000 15.94% 4,799,023,800
2021-11-30 2021-11-26 2.500 2,104,829,000 +148,000 15.94% 5,262,072,500
2021-11-29 2021-11-25 2.790 2,104,681,000 +5,000 15.94% 5,872,059,990
2021-11-26 2021-11-24 2.780 2,104,676,000 +70,000 15.94% 5,850,999,280
2021-11-25 2021-11-23 2.930 2,104,606,000 -304,000 15.88% 6,166,495,580
2021-11-24 2021-11-22 2.750 2,104,910,000 -1,199,986,000 15.89% 5,788,502,500
2021-11-23 2021-11-19 2.780 3,304,896,000 +269,000 24.94% 9,187,610,880
2021-11-22 2021-11-18 2.640 3,304,627,000 -25,000 24.94% 8,724,215,280
2021-11-19 2021-11-17 2.800 3,304,652,000 +2,799,973,000 24.94% 9,253,025,600
2021-11-18 2021-11-16 2.790 504,679,000 +96,000 3.81% 1,408,054,410
2021-11-17 2021-11-15 2.730 504,583,000 -5,000 3.81% 1,377,511,590
2021-11-16 2021-11-12 2.780 504,588,000 -122,000 3.81% 1,402,754,640
2021-11-15 2021-11-11 2.530 504,710,000 +16,000 3.81% 1,276,916,300
2021-11-12 2021-11-10 2.370 504,694,000 -86,000 3.81% 1,196,124,780
2021-11-11 2021-11-09 2.300 504,780,000 +294,000 3.81% 1,160,994,000
2021-11-10 2021-11-08 2.280 504,486,000 +20,000 3.81% 1,150,228,080
2021-11-09 2021-11-05 2.300 504,466,000 +31,000 3.81% 1,160,271,800
2021-11-08 2021-11-04 2.360 504,435,000 +175,000 3.81% 1,190,466,600
2021-11-04 2021-11-02 2.340 504,260,000 -166,000 3.81% 1,179,968,400
2021-11-03 2021-11-01 2.410 504,426,000 -218,000 3.81% 1,215,666,660
2021-11-02 2021-10-29 2.320 504,644,000 +2,000 3.81% 1,170,774,080
2021-11-01 2021-10-28 2.410 504,642,000 -32,000 3.81% 1,216,187,220
2021-10-29 2021-10-27 2.540 504,674,000 +101,000 3.81% 1,281,871,960
2021-10-28 2021-10-26 2.560 504,573,000 -677,000 3.81% 1,291,706,880
2021-10-27 2021-10-25 2.670 505,250,000 -606,000 3.81% 1,349,017,500
2021-10-26 2021-10-22 2.690 505,856,000 +72,000 3.82% 1,360,752,640
2021-10-25 2021-10-21 2.580 505,784,000 +58,000 3.82% 1,304,922,720
2021-10-12 2021-10-08 2.950 505,726,000 +500,000,000 3.82% 1,491,891,700
2021-10-05 2021-09-30 2.950 5,726,000 +84,000 0.04% 16,891,700
2021-10-04 2021-09-29 3.070 5,642,000 -97,000 0.04% 17,320,940
2021-09-30 2021-09-28 2.670 5,739,000 +159,000 0.04% 15,323,130
2021-09-29 2021-09-27 2.550 5,580,000 +164,000 0.04% 14,229,000
2021-09-28 2021-09-24 2.360 5,416,000 +206,000 0.04% 12,781,760
2021-09-27 2021-09-23 2.670 5,210,000 -24,000 0.04% 13,910,700
2021-09-24 2021-09-21 2.270 5,234,000 +232,000 0.04% 11,881,180
2021-09-23 2021-09-20 2.280 5,002,000 +109,000 0.04% 11,404,560
2021-09-21 2021-09-17 2.540 4,893,000 +51,000 0.04% 12,428,220
2021-09-20 2021-09-16 2.630 4,842,000 -234,000 0.04% 12,734,460
2021-09-17 2021-09-15 2.810 5,076,000 +192,000 0.04% 14,263,560
2021-09-16 2021-09-14 2.970 4,884,000 -291,000 0.04% 14,505,480
2021-09-15 2021-09-13 3.370 5,175,000 +103,000 0.04% 17,439,750
2021-09-14 2021-09-10 3.620 5,072,000 +15,000 0.04% 18,360,640
2021-09-13 2021-09-09 3.550 5,057,000 +193,000 0.04% 17,952,350
2021-09-10 2021-09-08 3.710 4,864,000 +148,000 0.04% 18,045,440
2021-09-09 2021-09-07 3.570 4,716,000 -572,000 0.04% 16,836,120
2021-09-08 2021-09-06 3.870 5,288,000 +1,148,000 0.04% 20,464,560
2021-09-07 2021-09-03 3.900 4,140,000 +86,000 0.03% 16,146,000
2021-09-06 2021-09-02 4.070 4,054,000 +171,000 0.03% 16,499,780
2021-09-03 2021-09-01 4.220 3,883,000 +162,000 0.03% 16,386,260
2021-09-02 2021-08-31 4.360 3,721,000 +58,000 0.03% 16,223,560
2021-09-01 2021-08-30 4.390 3,663,000 -1,000 0.03% 16,080,570
2021-08-31 2021-08-27 4.370 3,664,000 +13,000 0.03% 16,011,680
2021-08-30 2021-08-26 4.230 3,651,000 +1,000 0.03% 15,443,730
2021-08-27 2021-08-25 4.560 3,650,000 -226,000 0.03% 16,644,000
2021-08-26 2021-08-24 4.480 3,876,000 -163,000 0.03% 17,364,480
2021-08-25 2021-08-23 4.310 4,039,000 -21,753,000 0.03% 17,408,090
2021-08-24 2021-08-20 4.920 25,792,000 -14,159,000 0.19% 126,896,640
2021-08-23 2021-08-19 5.000 39,951,000 +123,000 0.30% 199,755,000
2021-08-20 2021-08-18 5.250 39,828,000 +271,000 0.30% 209,097,000
2021-08-19 2021-08-17 5.290 39,557,000 +1,038,000 0.30% 209,256,530
2021-08-18 2021-08-16 5.530 38,519,000 +74,000 0.29% 213,010,070
2021-08-17 2021-08-13 5.720 38,445,000 -22,751,000 0.29% 219,905,400
2021-08-16 2021-08-12 5.810 61,196,000 +1,000 0.46% 355,548,760
2021-08-13 2021-08-11 6.330 61,195,000 +101,000 0.46% 387,364,350
2021-08-12 2021-08-10 5.870 61,094,000 +470,000 0.46% 358,621,780
2021-08-11 2021-08-09 5.470 60,624,000 +34,000 0.46% 331,613,280
2021-08-10 2021-08-06 5.200 60,590,000 +40,000 0.46% 315,068,000
2021-08-09 2021-08-05 5.450 60,550,000 +12,000 0.46% 329,997,500
2021-08-06 2021-08-04 5.440 60,538,000 -23,000 0.46% 329,326,720
2021-08-05 2021-08-03 5.220 60,561,000 -16,000 0.46% 316,128,420
2021-08-04 2021-08-02 5.670 60,577,000 -50,000 0.46% 343,471,590
2021-08-03 2021-07-30 5.260 60,627,000 -767,000 0.46% 318,898,020
2021-08-02 2021-07-29 5.790 61,394,000 -299,000 0.46% 355,471,260
2021-07-30 2021-07-28 5.800 61,693,000 +141,000 0.47% 357,819,400
2021-07-29 2021-07-27 5.810 61,552,000 +571,000 0.46% 357,617,120
2021-07-28 2021-07-26 6.710 60,981,000 +9,174,000 0.46% 409,182,510
2021-07-27 2021-07-23 7.260 51,807,000 +249,000 0.39% 376,118,820
2021-07-26 2021-07-22 7.810 51,558,000 +81,000 0.39% 402,667,980
2021-07-23 2021-07-21 7.240 51,477,000 -74,000 0.39% 372,693,480
2021-07-22 2021-07-20 7.370 51,551,000 -65,000 0.39% 379,930,870
2021-07-21 2021-07-19 8.210 51,616,000 +21,545,000 0.39% 423,767,360
2021-07-20 2021-07-16 9.800 30,071,000 +22,419,000 0.23% 294,695,800
2021-07-19 2021-07-15 8.950 7,652,000 +1,000 0.06% 68,485,400
2021-07-16 2021-07-14 8.910 7,651,000 +45,000 0.06% 68,170,410
2021-07-15 2021-07-13 9.280 7,606,000 -122,000 0.06% 70,583,680
2021-07-14 2021-07-12 9.340 7,728,000 +3,000 0.06% 72,179,520
2021-07-13 2021-07-09 9.470 7,725,000 +13,000 0.06% 73,155,750
2021-07-09 2021-07-07 9.870 7,712,000 -7,000 0.06% 76,117,440
2021-07-08 2021-07-06 9.970 7,719,000 -18,000 0.06% 76,958,430
2021-07-07 2021-07-05 10.040 7,737,000 +4,000 0.06% 77,679,480
2021-07-06 2021-07-02 10.060 7,733,000 +11,000 0.06% 77,793,980
2021-07-05 2021-06-30 10.120 7,722,000 -14,974,000 0.06% 78,146,640
2021-07-02 2021-06-29 10.540 22,696,000 -5,000 0.17% 239,215,840
2021-06-30 2021-06-28 10.440 22,701,000 +1,000 0.17% 236,998,440
2021-06-29 2021-06-25 10.620 22,700,000 -201,000 0.17% 241,074,000
2021-06-28 2021-06-24 10.900 22,901,000 +234,000 0.17% 249,620,900
2021-06-25 2021-06-23 10.460 22,667,000 -7,496,000 0.17% 237,096,820
2021-06-24 2021-06-22 10.880 30,163,000 +50,000 0.23% 328,173,440
2021-06-23 2021-06-21 10.800 30,113,000 -22,585,000 0.23% 325,220,400
2021-06-22 2021-06-18 9.910 52,698,000 +33,000 0.40% 522,237,180
2021-06-21 2021-06-17 10.440 52,665,000 +6,000 0.40% 549,822,600
2021-06-18 2021-06-16 10.520 52,659,000 +18,000 0.40% 553,972,680
2021-06-17 2021-06-15 11.125 52,641,000 +4,000 0.40% 585,635,284
2021-06-16 2021-06-11 11.410 52,637,000 +20,516,405 0.40% 600,578,482
2021-06-15 2021-06-10 11.410 32,120,595 +12,991,219 0.25% 366,490,077
2021-06-11 2021-06-09 11.735 19,129,376 +4,937,470 0.15% 224,487,619
2021-06-10 2021-06-08 12.244 14,191,906 +2,841,921 0.11% 173,761,275
2021-06-09 2021-06-07 11.979 11,349,985 -8,049,816 0.09% 135,964,760
2021-06-08 2021-06-04 11.613 19,399,801 -8,850 0.15% 225,293,759
2021-06-07 2021-06-03 11.369 19,408,651 +10,817 0.15% 220,659,656
2021-06-04 2021-06-02 12.000 19,397,834 +8,823,723 0.15% 232,766,796
2021-06-02 2021-05-31 11.837 10,574,111 +21,634 0.08% 125,164,920
2021-06-01 2021-05-28 12.305 10,552,477 +47,201 0.08% 129,845,100
2021-05-31 2021-05-27 12.793 10,505,276 +11,801 0.08% 134,392,146
2021-05-27 2021-05-25 12.711 10,493,475 -63,919 0.08% 133,387,498
2021-05-26 2021-05-24 12.691 10,557,394 -1,967 0.08% 133,985,283
2021-05-25 2021-05-21 12.976 10,559,361 -934,195 0.08% 137,016,886
2021-05-24 2021-05-20 12.935 11,493,556 -1,681,552 0.09% 148,671,358
2021-05-21 2021-05-18 13.220 13,175,108 -27,042,505 0.10% 174,173,997
2021-05-20 2021-05-17 12.976 40,217,613 -4,917 0.31% 521,858,483
2021-05-17 2021-05-13 12.691 40,222,530 -1,966 0.31% 510,469,445
2021-05-13 2021-05-11 12.793 40,224,496 +3,933 0.31% 514,584,896
2021-05-12 2021-05-10 13.118 40,220,563 +7,867 0.31% 527,622,901
2021-05-11 2021-05-07 13.403 40,212,696 +9,834 0.31% 538,969,740
2021-05-07 2021-05-05 13.586 40,202,862 +1,966 0.31% 546,196,875
2021-05-06 2021-05-04 13.484 40,200,896 -7,269,025 0.31% 542,082,065
2021-05-05 2021-05-03 13.362 47,469,921 -1,967 0.36% 634,307,222
2021-05-04 2021-04-30 13.383 47,471,888 +5,901 0.36% 635,299,006
2021-05-03 2021-04-29 13.606 47,465,987 -29,501 0.36% 645,839,215
2021-04-29 2021-04-27 13.667 47,495,488 -625,420 0.36% 649,138,556
2021-04-28 2021-04-26 13.708 48,120,908 +7,867 0.37% 659,643,804
2021-04-27 2021-04-23 13.972 48,113,041 -32,451 0.37% 672,256,983
2021-04-26 2021-04-22 14.033 48,145,492 -5,900 0.37% 675,648,003
2021-04-21 2021-04-19 14.257 48,151,392 +49,168 0.37% 686,503,321
2021-04-20 2021-04-16 14.278 48,102,224 -1,966 0.37% 686,780,643
2021-04-19 2021-04-15 13.993 48,104,190 +2,950 0.37% 673,111,673
2021-04-16 2021-04-14 14.217 48,101,240 -9,834 0.37% 683,831,694
2021-04-15 2021-04-13 14.257 48,111,074 +983 0.37% 685,928,499
2021-04-14 2021-04-12 14.400 48,110,091 -24,584 0.37% 692,763,845
2021-04-13 2021-04-09 14.501 48,134,675 +1,967 0.37% 698,012,743
2021-04-12 2021-04-08 14.684 48,132,708 -9,834 0.37% 706,794,679
2021-04-09 2021-04-07 14.461 48,142,542 +13,767 0.37% 696,168,545
2021-04-08 2021-04-01 14.562 48,128,775 +12,784 0.37% 700,863,766
2021-04-01 2021-03-30 15.661 48,115,991 +2,950 0.37% 753,522,002
2021-03-31 2021-03-29 15.600 48,113,041 -223,223 0.37% 750,540,184
2021-03-29 2021-03-25 14.684 48,336,264 +983 0.37% 709,783,755
2021-03-25 2021-03-23 15.274 48,335,281 -2,950 0.37% 738,278,060
2021-03-24 2021-03-22 15.294 48,338,231 +9,834 0.37% 739,306,239
2021-03-22 2021-03-18 15.477 48,328,397 -6,884 0.37% 748,002,113
2021-03-19 2021-03-17 15.315 48,335,281 +983 0.37% 740,244,180
2021-03-18 2021-03-16 15.396 48,334,298 +26,551 0.37% 744,161,286
2021-03-17 2021-03-15 15.152 48,307,747 -10,177,815 0.37% 731,962,503
2021-03-16 2021-03-12 15.355 58,485,562 +5,900 0.45% 898,072,498
2021-03-15 2021-03-11 15.376 58,479,662 +40,318 0.45% 899,171,280
2021-03-12 2021-03-10 15.152 58,439,344 +59,002 0.45% 885,477,199
2021-03-11 2021-03-09 14.989 58,380,342 +4,917 0.45% 875,084,317
2021-03-10 2021-03-08 15.030 58,375,425 -25,568 0.45% 877,385,134
2021-03-09 2021-03-05 15.498 58,400,993 -75,719 0.45% 905,088,362
2021-03-08 2021-03-04 15.783 58,476,712 +58,019 0.45% 922,912,322
2021-03-05 2021-03-03 16.128 58,418,693 -984 0.45% 942,195,013
2021-03-04 2021-03-02 16.128 58,419,677 -32,451 0.45% 942,210,884
2021-03-03 2021-03-01 16.027 58,452,128 +21,634 0.45% 936,790,163
2021-03-02 2021-02-26 16.149 58,430,494 -51,135 0.45% 943,573,723
2021-03-01 2021-02-25 16.860 58,481,629 +62,936 0.45% 986,029,185
2021-02-26 2021-02-24 15.823 58,418,693 -984 0.45% 924,372,913
2021-02-24 2021-02-22 16.393 58,419,677 -12,784 0.45% 957,656,964
2021-02-23 2021-02-19 16.779 58,432,461 -24,584 0.45% 980,446,508
2021-02-22 2021-02-18 16.759 58,457,045 -111,120 0.45% 979,670,087
2021-02-19 2021-02-17 16.983 58,568,165 +4,917 0.45% 994,635,305
2021-02-18 2021-02-16 17.084 58,563,248 -167,172 0.45% 1,000,507,202
2021-02-17 2021-02-11 16.372 58,730,420 -55,068 0.45% 961,556,404
2021-02-16 2021-02-09 16.169 58,785,488 +983 0.45% 950,501,998
2021-02-10 2021-02-08 15.742 58,784,505 +22,618 0.45% 925,378,924
2021-02-09 2021-02-05 15.661 58,761,887 -85,553 0.45% 920,242,394
2021-02-08 2021-02-04 15.355 58,847,440 +61,952 0.45% 903,629,299
2021-02-05 2021-02-03 15.437 58,785,488 +27,534 0.45% 907,460,398
2021-02-04 2021-02-02 15.742 58,757,954 +107,187 0.45% 924,960,961
2021-02-03 2021-02-01 15.457 58,650,767 +44,251 0.45% 906,573,596
2021-02-02 2021-01-29 15.193 58,606,516 -81,619 0.45% 890,394,121
2021-02-01 2021-01-28 15.742 58,688,135 -113,087 0.45% 923,861,878
2021-01-29 2021-01-27 16.291 58,801,222 -76,702 0.45% 957,931,921
2021-01-28 2021-01-26 16.576 58,877,924 +26,551 0.45% 975,946,195
2021-01-27 2021-01-25 17.105 58,851,373 -3,749,567 0.45% 1,006,626,532
2021-01-26 2021-01-22 15.945 62,600,940 +69,819 0.48% 998,188,805
2021-01-25 2021-01-21 16.983 62,531,121 +984 0.48% 1,061,936,303
2021-01-22 2021-01-20 17.145 62,530,137 +14,750 0.48% 1,072,093,672
2021-01-21 2021-01-19 17.552 62,515,387 +237,974 0.48% 1,097,269,980
2021-01-20 2021-01-18 15.172 62,277,413 -19,667 0.48% 944,898,520
2021-01-19 2021-01-15 14.603 62,297,080 -5,900 0.48% 909,720,356
2021-01-18 2021-01-14 14.725 62,302,980 +25,567 0.48% 917,409,354
2021-01-15 2021-01-13 14.745 62,277,413 -33,434 0.48% 918,299,500
2021-01-14 2021-01-12 14.745 62,310,847 +2,950 0.48% 918,792,495
2021-01-13 2021-01-11 15.050 62,307,897 +18,684 0.48% 937,757,596
2021-01-12 2021-01-08 14.583 62,289,213 -87,520 0.48% 908,338,615
2021-01-11 2021-01-07 14.522 62,376,733 +36,385 0.48% 905,808,964
2021-01-08 2021-01-06 14.827 62,340,348 +7,867 0.48% 924,299,096
2021-01-07 2021-01-05 14.481 62,332,481 -6,884 0.48% 902,630,875
2021-01-06 2021-01-04 14.379 62,339,365 +41,301 0.48% 896,391,161
2021-01-05 2020-12-31 15.152 62,298,064 -164,221 0.48% 943,944,806
2021-01-04 2020-12-29 14.705 62,462,285 -3,934 0.48% 918,484,734
2020-12-30 2020-12-28 14.542 62,466,219 -33,434 0.48% 908,378,902
2020-12-29 2020-12-24 14.806 62,499,653 -63,919 0.48% 925,389,917
2020-12-28 2020-12-22 15.050 62,563,572 -42,284 0.48% 941,605,602
2020-12-23 2020-12-21 15.396 62,605,856 +9,797,253 0.48% 963,888,092
2020-12-22 2020-12-18 15.539 52,808,603 -28,965,964 0.40% 820,566,561
2020-12-21 2020-12-17 15.722 81,774,567 -37,368 0.62% 1,285,622,679
2020-12-18 2020-12-16 15.640 81,811,935 -20,651 0.62% 1,279,554,481
2020-12-17 2020-12-15 15.579 81,832,586 -59,985 0.62% 1,274,884,447
2020-12-16 2020-12-14 15.742 81,892,571 -47,201 0.62% 1,289,143,444
2020-12-15 2020-12-11 15.539 81,939,772 -5,900 0.63% 1,273,221,277
2020-12-14 2020-12-10 15.661 81,945,672 -10,817 0.63% 1,283,312,794
2020-12-11 2020-12-09 15.884 81,956,489 -29,501 0.63% 1,301,817,654
2020-12-10 2020-12-08 15.986 81,985,990 +3,933 0.63% 1,310,623,555
2020-12-09 2020-12-07 15.783 81,982,057 -112,103 0.63% 1,293,886,882
2020-12-08 2020-12-04 15.966 82,094,160 -9,909,357 0.63% 1,310,683,095
2020-12-07 2020-12-03 16.535 92,003,517 +11,800 0.70% 1,521,285,594
2020-12-04 2020-12-02 16.433 91,991,717 +211,423 0.70% 1,511,735,680
2020-12-03 2020-12-01 16.860 91,780,294 -190,772 0.70% 1,547,461,144
2020-12-02 2020-11-30 16.616 91,971,066 -770,475 0.70% 1,528,231,174
2020-12-01 2020-11-27 17.064 92,741,541 +1,675,169 0.71% 1,582,530,345
2020-11-30 2020-11-26 16.413 91,066,372 +3,542,077 0.69% 1,494,676,986
2020-11-27 2020-11-25 15.844 87,524,295 -299,926 0.67% 1,386,697,896
2020-11-26 2020-11-24 16.393 87,824,221 -88,503 0.67% 1,439,677,197
2020-11-25 2020-11-23 16.555 87,912,724 -1,967 0.67% 1,455,432,001
2020-11-24 2020-11-20 16.901 87,914,691 -164,221 0.67% 1,485,861,245
2020-11-23 2020-11-19 16.962 88,078,912 -30,485 0.67% 1,494,010,913
2020-11-20 2020-11-18 16.840 88,109,397 -17,700 0.67% 1,483,776,005
2020-11-19 2020-11-17 16.881 88,127,097 -177,006 0.67% 1,487,658,796
2020-11-18 2020-11-16 17.227 88,304,103 +642,137 0.67% 1,521,178,124
2020-11-17 2020-11-13 17.267 87,661,966 -427,763 0.67% 1,513,682,097
2020-11-16 2020-11-12 17.349 88,089,729 -118,004 0.67% 1,528,234,792
2020-11-13 2020-11-11 17.654 88,207,733 +5,685,809 0.67% 1,557,191,998
2020-11-12 2020-11-10 17.410 82,521,924 +5,747,762 0.63% 1,436,676,167
2020-11-11 2020-11-09 17.125 76,774,162 +8,224,855 0.59% 1,314,749,317
2020-11-10 2020-11-06 16.759 68,549,307 +1,733,670 0.52% 1,148,804,315
2020-11-09 2020-11-05 16.698 66,815,637 +585,102 0.51% 1,115,673,321
2020-11-06 2020-11-04 16.128 66,230,535 +2,520,361 0.51% 1,068,186,852
2020-11-05 2020-11-03 15.945 63,710,174 +27,881,314 0.49% 1,015,875,839
2020-11-04 2020-11-02 15.823 35,828,860 +1,318,691 0.27% 566,928,598
2020-11-03 2020-10-30 15.661 34,510,169 +4,278,616 0.26% 540,447,596
2020-11-02 2020-10-29 14.949 30,231,553 -108,170 0.23% 451,922,094
2020-10-30 2020-10-28 14.440 30,339,723 -140,621 0.23% 438,112,594
2020-10-29 2020-10-27 14.481 30,480,344 -338,278 0.23% 441,383,034
2020-10-28 2020-10-23 15.254 30,818,622 +1,012,865 0.24% 470,100,007
2020-10-27 2020-10-22 15.518 29,805,757 +29,501 0.23% 462,530,602
2020-10-23 2020-10-21 15.172 29,776,256 -245,841 0.23% 451,777,601
2020-10-22 2020-10-20 15.559 30,022,097 +937,146 0.23% 467,109,002
2020-10-21 2020-10-19 15.945 29,084,951 +20,650 0.22% 463,767,357
2020-10-20 2020-10-16 16.088 29,064,301 +123,904 0.22% 467,575,927
2020-10-19 2020-10-15 16.027 28,940,397 +263,542 0.22% 463,816,805
2020-10-16 2020-10-14 16.332 28,676,855 +756,207 0.22% 468,341,717
2020-10-15 2020-10-12 19.667 27,920,648 -153,405 0.22% 549,120,611
2020-10-14 2020-10-09 19.932 28,074,053 -161,272 0.22% 559,560,396
2020-10-12 2020-10-08 20.593 28,235,325 +12,126,843 0.22% 581,438,253
2020-10-09 2020-10-07 20.318 16,108,482 -64,902 0.13% 327,292,371
2020-10-08 2020-10-06 20.176 16,173,384 -209,457 0.13% 326,308,471
2020-10-07 2020-10-05 20.094 16,382,841 -70,802 0.13% 329,201,601
2020-10-06 2020-09-30 20.033 16,453,643 +527,083 0.13% 329,620,397
2020-10-05 2020-09-29 16.779 15,926,560 +268,458 0.12% 267,233,998
2020-09-30 2020-09-28 16.901 15,658,102 +601,819 0.12% 264,640,263
2020-09-29 2020-09-25 14.013 15,056,283 +256,658 0.12% 210,985,577
2020-09-28 2020-09-24 15.477 14,799,625 -9,396,041 0.12% 229,060,996
2020-09-25 2020-09-23 16.393 24,195,666 -6,674,090 0.19% 396,632,594
2020-09-24 2020-09-22 16.271 30,869,756 +4,871,584 0.24% 502,271,992
2020-09-23 2020-09-21 16.576 25,998,172 -88,503 0.20% 430,939,396
2020-09-22 2020-09-18 16.779 26,086,675 -3,274,601 0.20% 437,712,001
2020-09-21 2020-09-17 16.942 29,361,276 -89,487 0.23% 497,434,273
2020-09-18 2020-09-16 17.003 29,450,763 -4,670,978 0.23% 500,747,288
2020-09-17 2020-09-15 17.674 34,121,741 +604,769 0.27% 603,068,627
2020-09-16 2020-09-14 16.352 33,516,972 -47,201 0.26% 548,070,723
2020-09-15 2020-09-11 16.576 33,564,173 -3,934 0.26% 556,351,595
2020-09-14 2020-09-10 16.372 33,568,107 -28,517 0.26% 549,589,604
2020-09-11 2020-09-09 16.576 33,596,624 -4,527,407 0.26% 556,889,495
2020-09-10 2020-09-08 16.799 38,124,031 -4,917 0.30% 640,463,876
2020-09-09 2020-09-07 16.820 38,128,948 -44,251 0.30% 641,321,959
2020-09-08 2020-09-04 17.227 38,173,199 -603,786 0.30% 657,593,852
2020-09-07 2020-09-03 17.410 38,776,985 +53,102 0.30% 675,092,963
2020-09-04 2020-09-02 17.450 38,723,883 -23,601 0.30% 675,743,637
2020-09-03 2020-09-01 17.877 38,747,484 +98,336 0.30% 692,704,742
2020-09-02 2020-08-31 18.406 38,649,148 -102,269 0.30% 711,384,309
2020-09-01 2020-08-28 19.138 38,751,417 +118,003 0.30% 741,639,733
2020-08-31 2020-08-27 18.976 38,633,414 +5,900 0.30% 733,095,425
2020-08-28 2020-08-26 18.854 38,627,514 -42,284 0.30% 728,269,749
2020-08-27 2020-08-25 19.362 38,669,798 -66,869 0.30% 748,728,957
2020-08-26 2020-08-24 18.996 38,736,667 +154,388 0.30% 735,842,562
2020-08-25 2020-08-21 19.525 38,582,279 -50,151 0.30% 753,312,004
2020-08-24 2020-08-20 19.627 38,632,430 -8,851 0.30% 758,219,793
2020-08-21 2020-08-19 19.952 38,641,281 -1,966 0.30% 770,967,908
2020-08-20 2020-08-18 19.850 38,643,247 -70,803 0.30% 767,077,433
2020-08-19 2020-08-17 20.176 38,714,050 +184,873 0.30% 781,080,969
2020-08-18 2020-08-14 22.779 38,529,177 +346,144 0.30% 877,654,397
2020-08-17 2020-08-13 21.864 38,183,033 -98,335 0.30% 834,823,498
2020-08-14 2020-08-12 21.813 38,281,368 +1,532,079 0.30% 835,027,018
2020-08-13 2020-08-11 21.813 36,749,289 +2,950 0.29% 801,607,957
2020-08-12 2020-08-10 21.762 36,746,339 -54,085 0.29% 799,675,209
2020-08-11 2020-08-07 22.067 36,800,424 +839,793 0.29% 812,079,109
2020-08-10 2020-08-06 22.016 35,960,631 -19,667 0.28% 791,718,852
2020-08-07 2020-08-05 22.220 35,980,298 +5,900 0.28% 799,469,646
2020-08-06 2020-08-04 22.372 35,974,398 +62,935 0.28% 804,826,000
2020-08-05 2020-08-03 21.762 35,911,463 -10,331,220 0.28% 781,506,606
2020-08-04 2020-07-31 22.118 46,242,683 -660,820 0.36% 1,022,793,754
2020-08-03 2020-07-30 21.915 46,903,503 -1,752,355 0.37% 1,027,870,344
2020-07-31 2020-07-29 21.813 48,655,858 -3,933 0.38% 1,061,324,559
2020-07-30 2020-07-28 21.915 48,659,791 +152,421 0.38% 1,066,358,649
2020-07-29 2020-07-27 21.050 48,507,370 +665,738 0.38% 1,021,089,607
2020-07-28 2020-07-24 20.999 47,841,632 +46,218 0.37% 1,004,643,142
2020-07-27 2020-07-23 22.372 47,795,414 +11,800 0.37% 1,069,287,994
2020-07-24 2020-07-22 22.118 47,783,614 -481,848 0.37% 1,056,876,002
2020-07-23 2020-07-21 22.830 48,265,462 +16,626,715 0.38% 1,101,890,896
2020-07-22 2020-07-20 22.626 31,638,747 +112,103 0.25% 715,871,500
2020-07-21 2020-07-17 21.915 31,526,644 +141,605 0.25% 690,893,011
2020-07-20 2020-07-16 22.067 31,385,039 +16,178,301 0.24% 692,577,197
2020-07-17 2020-07-15 23.237 15,206,738 +16,717 0.12% 353,352,404
2020-07-16 2020-07-14 23.237 15,190,021 -374,661 0.12% 352,963,958
2020-07-15 2020-07-13 24.304 15,564,682 +7,867 0.12% 378,289,194
2020-07-14 2020-07-10 24.101 15,556,815 +316,643 0.12% 374,933,991
2020-07-13 2020-07-09 24.152 15,240,172 +57,035 0.12% 368,077,495
2020-07-10 2020-07-08 24.711 15,183,137 +467,098 0.12% 375,191,997
2020-07-09 2020-07-07 26.877 14,716,039 -298,943 0.11% 395,527,517
2020-07-08 2020-07-06 29.283 15,014,982 +859,442 0.12% 439,678,770
2020-07-07 2020-07-03 26.982 14,155,540 +1,921,000 0.11% 381,943,212
2020-07-06 2020-07-02 23.844 12,234,540 +199,845 0.10% 291,726,003
2020-07-03 2020-06-30 20.916 12,034,695 +3,055,050 0.10% 251,720,006
2020-07-02 2020-06-29 20.916 8,979,645 -51,635 0.07% 187,819,990
2020-06-30 2020-06-26 20.916 9,031,280 +84,145 0.07% 188,899,997
2020-06-29 2020-06-24 20.393 8,947,135 -47,810 0.07% 182,461,504
2020-06-26 2020-06-23 20.791 8,994,945 -59,284 0.07% 187,011,167
2020-06-24 2020-06-22 20.895 9,054,229 -2,051,998 0.07% 189,190,623
2020-06-23 2020-06-19 21.491 11,106,227 -4,432,930 0.09% 238,688,239
2020-06-22 2020-06-18 20.623 15,539,157 +346,144 0.12% 320,469,730
2020-06-19 2020-06-17 20.644 15,193,013 +13,387 0.12% 313,648,855
2020-06-18 2020-06-16 20.602 15,179,626 +994,444 0.12% 312,737,490
2020-06-17 2020-06-15 19.954 14,185,182 +324,151 0.11% 283,051,807
2020-06-16 2020-06-12 20.310 13,861,031 +2,452,645 0.11% 281,512,322
2020-06-15 2020-06-11 19.494 11,408,386 +25,818 0.09% 222,393,845
2020-06-12 2020-06-10 19.787 11,382,568 +25,817 0.09% 225,223,672
2020-06-11 2020-06-09 19.724 11,356,751 -136,736 0.09% 224,000,218
2020-06-10 2020-06-08 19.013 11,493,487 +93,707 0.09% 218,523,595
2020-06-09 2020-06-05 18.783 11,399,780 -43,029 0.09% 214,119,121
2020-06-08 2020-06-04 18.574 11,442,809 -2,221,245 0.09% 212,533,923
2020-06-05 2020-06-03 18.197 13,664,054 -265,823 0.11% 248,645,994
2020-06-04 2020-06-02 18.281 13,929,877 -347,100 0.11% 254,648,639
2020-06-03 2020-06-01 18.009 14,276,977 +1,546,171 0.11% 257,111,828
2020-06-02 2020-05-29 16.984 12,730,806 +2,868 0.10% 216,219,358
2020-06-01 2020-05-28 17.026 12,727,938 +1,771,833 0.10% 216,703,088
2020-05-29 2020-05-27 17.319 10,956,105 +6,694 0.09% 189,744,487
2020-05-28 2020-05-26 17.695 10,949,411 -6,735,451 0.09% 193,750,917
2020-05-27 2020-05-25 16.900 17,684,862 +815,636 0.14% 298,879,192
2020-05-26 2020-05-22 16.001 16,869,226 +1,112,057 0.13% 269,922,593
2020-05-25 2020-05-21 17.047 15,757,169 -677,944 0.12% 268,607,693
2020-05-22 2020-05-20 17.256 16,435,113 +1,593,980 0.13% 283,601,999
2020-05-21 2020-05-19 17.109 14,841,133 +309,808 0.12% 253,923,564
2020-05-20 2020-05-18 16.691 14,531,325 -4,781 0.11% 242,544,121
2020-05-19 2020-05-15 16.628 14,536,106 +359,530 0.11% 241,711,801
2020-05-18 2020-05-14 16.315 14,176,576 +1,471,587 0.11% 231,285,602
2020-05-15 2020-05-13 16.064 12,704,989 -77,452 0.10% 204,088,324
2020-05-14 2020-05-12 15.583 12,782,441 +176,897 0.10% 199,183,204
2020-05-13 2020-05-11 15.813 12,605,544 +12,430 0.10% 199,326,955
2020-05-12 2020-05-08 15.415 12,593,114 -11,474 0.10% 194,125,804
2020-05-11 2020-05-07 15.122 12,604,588 -900,738 0.10% 190,611,719
2020-05-08 2020-05-06 15.206 13,505,326 +1,003,051 0.11% 205,362,966
2020-05-07 2020-05-05 14.495 12,502,275 +80,321 0.10% 181,219,500
2020-05-06 2020-05-04 13.742 12,421,954 +1,025,043 0.10% 170,701,733
2020-05-05 2020-04-29 14.390 11,396,911 +36,335 0.09% 164,005,435
2020-05-04 2020-04-28 14.077 11,360,576 -41,116 0.09% 159,918,262
2020-04-28 2020-04-24 13.491 11,401,692 -4,781 0.09% 153,819,595
2020-04-27 2020-04-23 13.554 11,406,473 -2,869 0.09% 154,599,836
2020-04-24 2020-04-22 13.303 11,409,342 -6,751,707 0.09% 151,775,041
2020-04-23 2020-04-21 13.428 18,161,049 +16,256 0.14% 243,870,126
2020-04-22 2020-04-20 13.951 18,144,793 +57,372 0.14% 253,139,837
2020-04-21 2020-04-17 14.328 18,087,421 +11,474 0.14% 259,149,195
2020-04-20 2020-04-16 14.118 18,075,947 -57,372 0.14% 255,204,000
2020-04-17 2020-04-15 14.223 18,133,319 -8,606 0.14% 257,910,403
2020-04-15 2020-04-09 14.432 18,141,925 -57,371 0.14% 261,827,406
2020-04-14 2020-04-08 14.035 18,199,296 +10,518 0.14% 255,422,854
2020-04-09 2020-04-07 14.432 18,188,778 -54,503 0.14% 262,503,596
2020-04-08 2020-04-06 14.160 18,243,281 +15,299 0.14% 258,329,653
2020-04-07 2020-04-03 13.721 18,227,982 -59,285 0.14% 250,106,556
2020-04-06 2020-04-02 13.721 18,287,267 +81,277 0.14% 250,920,006
2020-04-03 2020-04-01 13.658 18,205,990 +127,174 0.14% 248,662,403
2020-04-02 2020-03-31 13.449 18,078,816 -147,254 0.14% 243,144,025
2020-04-01 2020-03-30 12.968 18,226,070 +7,650 0.14% 236,356,401
2020-03-31 2020-03-27 13.491 18,218,420 -340,406 0.14% 245,783,695
2020-03-30 2020-03-26 13.867 18,558,826 +9,217,738 0.15% 257,363,334
2020-03-27 2020-03-25 12.968 9,341,088 -1,912 0.07% 121,135,601
2020-03-26 2020-03-24 10.751 9,343,000 -1,109,189 0.07% 100,445,876
2020-03-25 2020-03-23 10.395 10,452,189 -217,056 0.08% 108,654,142
2020-03-23 2020-03-19 11.525 10,669,245 +39,204 0.08% 122,961,154
2020-03-20 2020-03-18 12.487 10,630,041 -24,417,446 0.08% 132,736,975
2020-03-19 2020-03-17 13.533 35,047,487 +136,737 0.28% 474,289,826
2020-03-18 2020-03-16 14.830 34,910,750 -51,635 0.28% 517,711,794
2020-03-17 2020-03-13 15.792 34,962,385 +581,368 0.28% 552,116,400
2020-03-16 2020-03-12 16.231 34,381,017 -27,730 0.27% 558,037,116
2020-03-13 2020-03-11 17.193 34,408,747 +40,160 0.27% 591,593,400
2020-03-12 2020-03-10 17.402 34,368,587 +65,022 0.27% 598,091,525
2020-03-11 2020-03-09 17.319 34,303,565 -42,073 0.27% 594,089,995
2020-03-10 2020-03-06 18.344 34,345,638 -56,416 0.27% 630,019,260
2020-03-09 2020-03-05 18.762 34,402,054 +16,256 0.27% 645,445,327
2020-03-06 2020-03-04 18.720 34,385,798 +1,836,854 0.27% 643,701,895
2020-03-05 2020-03-03 18.532 32,548,944 -953,328 0.26% 603,188,801
2020-03-04 2020-03-02 18.574 33,502,272 -2,882,934 0.26% 622,257,115
2020-03-03 2020-02-28 18.302 36,385,206 -63,109 0.29% 665,909,999
2020-03-02 2020-02-27 18.615 36,448,315 +21,036 0.29% 678,500,399
2020-02-28 2020-02-26 18.574 36,427,279 +67,890 0.29% 676,584,965
2020-02-27 2020-02-25 18.720 36,359,389 -55,459 0.29% 680,647,505
2020-02-26 2020-02-24 18.636 36,414,848 +174,028 0.29% 678,639,057
2020-02-25 2020-02-21 19.410 36,240,820 +225,662 0.29% 703,442,554
2020-02-24 2020-02-20 19.682 36,015,158 +22,949 0.28% 708,855,303
2020-02-20 2020-02-18 19.640 35,992,209 -8,606 0.28% 706,897,978
2020-02-19 2020-02-17 20.017 36,000,815 +107,094 0.28% 720,621,002
2020-02-18 2020-02-14 19.745 35,893,721 +35,379 0.28% 708,717,443
2020-02-17 2020-02-13 19.494 35,858,342 +61,197 0.28% 699,018,649
2020-02-14 2020-02-12 19.222 35,797,145 +9,562 0.28% 688,092,061
2020-02-13 2020-02-11 19.264 35,787,583 +18,168 0.28% 689,405,341
2020-02-12 2020-02-10 18.615 35,769,415 -86,058 0.28% 665,862,396
2020-02-11 2020-02-07 18.741 35,855,473 +90,839 0.28% 671,964,161
2020-02-10 2020-02-06 18.971 35,764,634 -10,518 0.28% 678,490,415
2020-02-07 2020-02-05 18.657 35,775,152 +238,093 0.28% 667,465,752
2020-02-06 2020-02-04 18.741 35,537,059 +30,598 0.28% 665,996,793
2020-02-05 2020-02-03 18.218 35,506,461 -146,298 0.28% 646,856,859
2020-02-04 2020-01-31 18.155 35,652,759 -20,080 0.28% 647,284,956
2020-02-03 2020-01-30 18.344 35,672,839 -301,202 0.28% 654,364,774
2020-01-31 2020-01-29 18.908 35,974,041 -124,306 0.28% 680,205,753
2020-01-30 2020-01-24 19.745 36,098,347 -49,722 0.29% 712,757,760
2020-01-29 2020-01-22 20.372 36,148,069 +25,817 0.29% 736,421,916
2020-01-23 2020-01-21 19.849 36,122,252 -28,686 0.29% 717,007,462
2020-01-22 2020-01-20 20.561 36,150,938 -129,086 0.29% 743,285,624
2020-01-21 2020-01-17 21.230 36,280,024 +149,166 0.29% 770,222,592
2020-01-20 2020-01-16 24.942 36,130,858 -19,149,756 0.29% 901,159,924
2020-01-17 2020-01-15 25.167 55,280,614 +3,976,463 0.44% 1,391,234,215
2020-01-16 2020-01-14 25.279 51,304,151 +414,732 0.44% 1,296,936,505
2020-01-15 2020-01-13 24.942 50,889,419 -8,886,089 0.43% 1,269,261,443
2020-01-14 2020-01-10 24.210 59,775,508 +26,642 0.51% 1,447,143,505
2020-01-13 2020-01-09 24.547 59,748,866 -870,314 0.51% 1,466,682,212
2020-01-10 2020-01-08 24.210 60,619,180 +80,815 0.52% 1,467,568,500
2020-01-09 2020-01-07 23.928 60,538,365 -362,335 0.52% 1,448,569,998
2020-01-08 2020-01-06 24.491 60,900,700 -38,187 0.52% 1,491,527,998
2020-01-07 2020-01-03 24.547 60,938,887 -7,105 0.52% 1,495,894,191
2020-01-06 2020-01-02 24.998 60,945,992 +133,211 0.52% 1,523,519,401
2020-01-03 2019-12-31 24.322 60,812,781 +26,517,062 0.52% 1,479,103,210
2020-01-02 2019-12-27 24.210 34,295,719 +13,290,057 0.29% 830,286,996
2019-12-30 2019-12-24 23.309 21,005,662 +45,292 0.18% 489,617,106
2019-12-27 2019-12-20 23.253 20,960,370 +39,075 0.18% 487,381,303
2019-12-23 2019-12-19 23.365 20,921,295 +32,859 0.18% 488,828,511
2019-12-20 2019-12-18 23.759 20,888,436 -20,425 0.18% 496,293,107
2019-12-19 2019-12-17 23.928 20,908,861 -63,942 0.18% 500,309,989
2019-12-18 2019-12-16 24.097 20,972,803 -11,545 0.18% 505,382,402
2019-12-17 2019-12-13 24.322 20,984,348 +2,601,175 0.18% 510,386,402
2019-12-16 2019-12-12 23.027 18,383,173 +1,783,256 0.16% 423,314,993
2019-12-13 2019-12-11 21.935 16,599,917 +872,091 0.14% 364,120,167
2019-12-12 2019-12-10 21.710 15,727,826 -17,762 0.13% 341,448,799
2019-12-11 2019-12-09 22.228 15,745,588 +31,971 0.13% 349,990,210
2019-12-10 2019-12-06 22.183 15,713,617 +90,584 0.13% 348,571,804
2019-12-09 2019-12-05 21.575 15,623,033 +65,718 0.13% 337,062,718
2019-12-06 2019-12-04 21.507 15,557,315 +19,537 0.13% 334,593,790
2019-12-05 2019-12-03 21.845 15,537,778 +39,076 0.13% 339,422,405
2019-12-04 2019-12-02 22.295 15,498,702 +445,814 0.13% 345,549,590
2019-12-03 2019-11-29 21.034 15,052,888 +436,933 0.13% 316,625,994
2019-12-02 2019-11-28 21.575 14,615,955 -888 0.12% 315,335,282
2019-11-29 2019-11-27 21.507 14,616,843 +475,121 0.13% 314,366,901
2019-11-28 2019-11-26 21.395 14,141,722 +452,030 0.12% 302,555,994
2019-11-27 2019-11-25 21.822 13,689,692 +35,523 0.12% 298,742,708
2019-11-26 2019-11-22 21.732 13,654,169 +491,106 0.12% 296,737,509
2019-11-25 2019-11-21 21.575 13,163,063 +882,748 0.11% 283,989,530
2019-11-22 2019-11-20 22.048 12,280,315 +444,038 0.11% 270,752,240
2019-11-21 2019-11-19 22.385 11,836,277 +718,453 0.10% 264,960,640
2019-11-20 2019-11-18 21.822 11,117,824 +426,277 0.10% 242,618,231
2019-11-19 2019-11-15 21.214 10,691,547 +182,944 0.09% 226,814,760
2019-11-18 2019-11-14 21.282 10,508,603 +96,800 0.09% 223,643,692
2019-11-15 2019-11-13 21.192 10,411,803 -77,263 0.09% 220,645,678
2019-11-13 2019-11-11 21.440 10,489,066 -13,321 0.09% 224,881,447
2019-11-12 2019-11-08 22.476 10,502,387 +1,776 0.09% 236,046,964
2019-11-11 2019-11-07 22.431 10,500,611 -36,411 0.09% 235,534,087
2019-11-08 2019-11-06 22.689 10,537,022 -63,053 0.09% 239,079,755
2019-11-07 2019-11-05 22.858 10,600,075 +390,753 0.09% 242,300,796
2019-11-06 2019-11-04 22.802 10,209,322 +909,390 0.09% 232,794,006
2019-11-05 2019-11-01 21.867 9,299,932 +32,859 0.08% 203,366,242
2019-11-04 2019-10-31 21.552 9,267,073 +77,263 0.08% 199,725,898
2019-11-01 2019-10-30 20.561 9,189,810 -65,718 0.08% 188,954,470
2019-10-30 2019-10-28 20.629 9,255,528 -2,664 0.08% 190,931,038
2019-10-29 2019-10-25 20.494 9,258,192 -691,812 0.08% 189,734,993
2019-10-28 2019-10-24 20.449 9,950,004 -34,635 0.09% 203,464,649
2019-10-25 2019-10-23 20.314 9,984,639 -100,352 0.09% 202,823,730
2019-10-23 2019-10-21 20.922 10,084,991 -15,985 0.09% 210,994,478
2019-10-22 2019-10-18 20.629 10,100,976 -76,375 0.09% 208,371,670
2019-10-21 2019-10-17 20.809 10,177,351 -53,285 0.09% 211,780,800
2019-10-18 2019-10-16 21.012 10,230,636 +176,728 0.09% 214,963,209
2019-10-17 2019-10-15 20.201 10,053,908 +3,552 0.09% 203,098,731
2019-10-16 2019-10-14 20.764 10,050,356 -7,993 0.09% 208,685,477
2019-10-15 2019-10-11 19.751 10,058,349 +35,523 0.09% 198,658,043
2019-10-14 2019-10-10 19.300 10,022,826 +25,754 0.09% 193,442,044
2019-10-11 2019-10-09 19.706 9,997,072 -7,104 0.09% 196,997,508
2019-10-10 2019-10-08 19.796 10,004,176 +43,516 0.09% 198,038,696
2019-10-09 2019-10-04 19.796 9,960,660 -276,192 0.09% 197,177,271
2019-10-04 2019-10-02 19.007 10,236,852 -1,776 0.09% 194,575,758
2019-10-03 2019-09-30 18.805 10,238,628 +15,985 0.09% 192,534,295
2019-10-02 2019-09-27 18.557 10,222,643 -81,703 0.09% 189,701,282
2019-09-30 2019-09-26 18.827 10,304,346 -28,418 0.09% 194,002,162
2019-09-27 2019-09-25 18.760 10,332,764 -2,665 0.09% 193,839,094
2019-09-26 2019-09-24 18.602 10,335,429 +30,195 0.09% 192,259,769
2019-09-25 2019-09-23 18.850 10,305,234 -8,881 0.09% 194,250,961
2019-09-24 2019-09-20 19.458 10,314,115 +5,329 0.09% 200,689,925
2019-09-23 2019-09-19 19.368 10,308,786 -1,776 0.09% 199,657,595
2019-09-19 2019-09-17 19.435 10,310,562 +77,262 0.09% 200,388,592
2019-09-18 2019-09-16 19.931 10,233,300 -85,255 0.09% 203,957,104
2019-09-17 2019-09-13 20.269 10,318,555 -13,321 0.09% 209,141,998
2019-09-16 2019-09-12 19.818 10,331,876 -17,762 0.09% 204,758,395
2019-09-13 2019-09-11 19.953 10,349,638 -245,109 0.09% 206,508,885
2019-09-12 2019-09-10 19.435 10,594,747 -27,530 0.09% 205,911,805
2019-09-11 2019-09-09 19.188 10,622,277 +22,202 0.09% 203,815,438
2019-09-10 2019-09-06 19.390 10,600,075 +3,552 0.09% 205,537,916
2019-09-09 2019-09-05 19.435 10,596,523 -278,856 0.09% 205,946,322
2019-09-06 2019-09-04 19.075 10,875,379 -2,321,569 0.09% 207,447,245
2019-09-05 2019-09-03 18.489 13,196,948 -26,642 0.11% 244,003,762
2019-09-04 2019-09-02 18.602 13,223,590 +885,412 0.11% 245,985,372
2019-09-03 2019-08-30 18.287 12,338,178 +952,017 0.11% 225,624,845
2019-09-02 2019-08-29 18.399 11,386,161 +720,230 0.10% 209,497,689
2019-08-30 2019-08-28 19.548 10,665,931 +138,540 0.09% 208,496,301
2019-08-29 2019-08-27 19.570 10,527,391 -40,852 0.09% 206,025,222
2019-08-28 2019-08-26 19.548 10,568,243 +131,435 0.09% 206,586,708
2019-08-27 2019-08-23 19.841 10,436,808 +26,643 0.09% 207,072,994
2019-08-26 2019-08-22 20.178 10,410,165 +10,656 0.09% 210,061,026
2019-08-23 2019-08-21 20.741 10,399,509 +6,217 0.09% 215,701,083
2019-08-22 2019-08-20 20.449 10,393,292 +50,620 0.09% 212,529,312
2019-08-21 2019-08-19 20.967 10,342,672 +45,292 0.09% 216,851,431
2019-08-20 2019-08-16 19.818 10,297,380 -41,739 0.09% 204,074,749
2019-08-19 2019-08-15 20.088 10,339,119 +70,158 0.09% 207,696,055
2019-08-16 2019-08-14 20.223 10,268,961 +71,934 0.09% 207,674,274
2019-08-15 2019-08-13 20.381 10,197,027 +453,807 0.09% 207,827,019
2019-08-14 2019-08-12 20.989 9,743,220 +1,211,335 0.08% 204,502,340
2019-08-13 2019-08-09 21.462 8,531,885 -3,552 0.07% 183,112,399
2019-08-12 2019-08-08 22.003 8,535,437 -54,173 0.07% 187,801,988
2019-08-09 2019-08-07 22.115 8,589,610 -38,187 0.07% 189,961,151
2019-08-08 2019-08-06 21.800 8,627,797 +226,459 0.07% 188,085,422
2019-08-07 2019-08-05 22.295 8,401,338 -66,605 0.07% 187,311,099
2019-08-06 2019-08-02 23.027 8,467,943 +792,164 0.07% 194,993,935
2019-08-05 2019-08-01 22.971 7,675,779 -296,618 0.07% 176,320,372
2019-08-02 2019-07-31 23.534 7,972,397 -16,873 0.07% 187,622,564
2019-08-01 2019-07-30 23.816 7,989,270 -31,083 0.07% 190,268,693
2019-07-31 2019-07-29 23.759 8,020,353 +79,039 0.07% 190,557,393
2019-07-30 2019-07-26 24.041 7,941,314 -222,907 0.07% 190,915,026
2019-07-29 2019-07-25 24.097 8,164,221 +83,479 0.07% 196,733,532
2019-07-26 2019-07-24 24.097 8,080,742 +20,426 0.07% 194,721,936
2019-07-25 2019-07-23 23.984 8,060,316 -293,065 0.07% 193,322,114
2019-07-24 2019-07-22 24.547 8,353,381 +5,328 0.07% 205,054,190
2019-07-23 2019-07-19 24.885 8,348,053 +397,858 0.07% 207,743,448
2019-07-22 2019-07-18 25.505 7,950,195 -125,219 0.07% 202,766,335
2019-07-19 2019-07-17 26.068 8,075,414 -217,578 0.07% 210,506,571
2019-07-18 2019-07-16 24.491 8,292,992 -44,404 0.07% 203,104,886
2019-07-17 2019-07-15 24.210 8,337,396 -33,747 0.07% 201,845,352
2019-07-16 2019-07-12 24.266 8,371,143 +348,126 0.07% 203,133,663
2019-07-15 2019-07-11 24.604 8,023,017 -8,881 0.07% 197,396,305
2019-07-12 2019-07-10 24.885 8,031,898 -44,404 0.07% 199,875,849
2019-07-11 2019-07-09 24.491 8,076,302 -57,725 0.07% 197,797,900
2019-07-10 2019-07-08 24.716 8,134,027 -36,411 0.07% 201,043,482
2019-07-09 2019-07-05 25.110 8,170,438 -1,176,700 0.07% 205,163,484
2019-07-08 2019-07-04 25.054 9,347,138 -4,333,811 0.08% 234,184,709
2019-07-05 2019-07-03 24.773 13,680,949 -2,665 0.12% 338,913,422
2019-07-04 2019-07-02 25.336 13,683,614 -5,328 0.12% 346,683,520
2019-07-03 2019-06-28 24.660 13,688,942 -70,158 0.12% 337,570,015
2019-07-02 2019-06-27 24.660 13,759,100 +137,652 0.12% 339,300,114
2019-06-28 2019-06-26 24.210 13,621,448 -1,776 0.12% 329,770,347
2019-06-27 2019-06-25 24.547 13,623,224 +7,104 0.12% 334,415,390
2019-06-26 2019-06-24 24.942 13,616,120 +3,552 0.12% 339,607,259
2019-06-25 2019-06-21 25.279 13,612,568 +40,852 0.12% 344,117,114
2019-06-24 2019-06-20 25.167 13,571,716 -98,576 0.12% 341,556,186
2019-06-21 2019-06-19 24.604 13,670,292 +115,449 0.12% 336,340,447
2019-06-20 2019-06-18 24.097 13,554,843 +18,650 0.12% 326,631,548
2019-06-19 2019-06-17 23.590 13,536,193 +3,552 0.12% 319,323,168
2019-06-18 2019-06-14 23.534 13,532,641 -55,060 0.12% 318,477,467
2019-06-17 2019-06-13 24.266 13,587,701 -38,188 0.12% 329,718,352
2019-06-14 2019-06-12 23.309 13,625,889 -48,844 0.12% 317,603,337
2019-06-13 2019-06-11 23.928 13,674,733 +167,847 0.12% 327,210,818
2019-06-12 2019-06-10 23.309 13,506,886 +39,963 0.12% 314,829,518
2019-06-11 2019-06-06 22.858 13,466,923 -24,866 0.12% 307,832,365
2019-06-10 2019-06-05 23.253 13,491,789 -18,650 0.12% 313,718,017
2019-06-06 2019-06-04 22.802 13,510,439 +104,793 0.12% 308,066,414
2019-06-05 2019-06-03 22.915 13,405,646 -40,851 0.11% 307,186,428
2019-06-04 2019-05-31 23.478 13,446,497 +47,956 0.12% 315,693,095
2019-06-03 2019-05-30 23.253 13,398,541 -281,520 0.11% 311,549,766
2019-05-31 2019-05-29 23.309 13,680,061 +1,726,419 0.12% 318,866,022
2019-05-30 2019-05-28 23.196 11,953,642 +52,397 0.10% 277,279,224
2019-05-29 2019-05-27 23.421 11,901,245 -37,288,535 0.10% 278,744,043
2019-05-28 2019-05-24 23.534 49,189,780 +5,914,247 0.42% 1,157,633,352
2019-05-27 2019-05-23 23.478 43,275,533 +35,095,876 0.37% 1,016,010,857
2019-05-24 2019-05-22 23.703 8,179,657 +230,012 0.07% 193,881,806
2019-05-23 2019-05-21 24.210 7,949,645 -1,627,844 0.07% 192,458,040
2019-05-22 2019-05-20 23.872 9,577,489 -11,545 0.08% 228,632,196
2019-05-21 2019-05-17 24.266 9,589,034 -44,557,437 0.08% 232,686,934
2019-05-20 2019-05-16 25.279 54,146,471 +5,329 0.46% 1,368,788,558
2019-05-17 2019-05-15 25.448 54,141,142 -111,010 0.46% 1,377,798,525
2019-05-16 2019-05-14 25.673 54,252,152 +190,048 0.47% 1,392,841,445
2019-05-15 2019-05-10 25.730 54,062,104 +158,078 0.46% 1,391,006,029
2019-05-14 2019-05-09 25.730 53,904,026 -366,776 0.46% 1,386,938,716
2019-05-10 2019-05-08 26.743 54,270,802 -47,956 0.47% 1,451,375,266
2019-05-09 2019-05-07 27.363 54,318,758 -55,060 0.47% 1,486,298,259
2019-05-08 2019-05-06 27.419 54,373,818 -124,331 0.47% 1,490,866,166
2019-05-07 2019-05-03 28.207 54,498,149 +430,717 0.47% 1,537,231,752
2019-05-06 2019-05-02 28.151 54,067,432 +344,573 0.46% 1,522,038,421
2019-05-03 2019-04-30 28.320 53,722,859 -2,631,369 0.46% 1,521,412,465
2019-05-02 2019-04-29 28.094 56,354,228 -307,274 0.48% 1,583,240,602
2019-04-30 2019-04-26 27.813 56,661,502 -716,677 0.49% 1,575,922,660
2019-04-29 2019-04-25 27.813 57,378,179 -734,439 0.49% 1,595,855,550
2019-04-26 2019-04-24 28.151 58,112,618 -326,812 0.50% 1,635,913,415
2019-04-25 2019-04-23 27.813 58,439,430 -453,807 0.50% 1,625,372,055
2019-04-24 2019-04-18 28.601 58,893,237 +8,881 0.51% 1,684,414,636
2019-04-23 2019-04-17 28.657 58,884,356 +2,664 0.51% 1,687,475,906
2019-04-18 2019-04-16 28.826 58,881,692 +426,615 0.51% 1,697,344,943
2019-04-17 2019-04-15 29.052 58,455,077 +25,754 0.50% 1,698,211,615
2019-04-16 2019-04-12 29.108 58,429,323 +66,606 0.50% 1,700,753,079
2019-04-15 2019-04-11 28.826 58,362,717 -2,289,460 0.50% 1,682,384,782
2019-04-12 2019-04-10 29.558 60,652,177 -3,478,594 0.52% 1,792,774,084
2019-04-11 2019-04-09 30.347 64,130,771 +189,160 0.55% 1,946,144,552
2019-04-10 2019-04-08 29.333 63,941,611 +530,181 0.55% 1,875,604,067
2019-04-09 2019-04-04 28.883 63,411,430 +13,584,011 0.54% 1,831,490,966
2019-04-08 2019-04-03 29.558 49,827,419 +55,949 0.43% 1,472,812,847
2019-04-04 2019-04-02 28.883 49,771,470 -233,564 0.43% 1,437,532,597
2019-04-03 2019-04-01 29.164 50,005,034 -95,912 0.43% 1,458,355,336
2019-04-02 2019-03-29 29.389 50,100,946 -61,278 0.43% 1,472,435,561
2019-04-01 2019-03-28 29.052 50,162,224 -6,905,679 0.43% 1,457,291,237
2019-03-29 2019-03-27 29.446 57,067,903 -556,823 0.49% 1,680,403,091
2019-03-28 2019-03-26 30.459 57,624,726 +190,936 0.49% 1,755,197,562
2019-03-27 2019-03-25 30.853 57,433,790 +3,173,984 0.49% 1,772,017,077
2019-03-26 2019-03-22 31.473 54,259,806 +1,207,783 0.47% 1,707,693,452
2019-03-25 2019-03-21 31.867 53,052,023 -5,328 0.46% 1,690,589,818
2019-03-22 2019-03-20 32.824 53,057,351 +5,500,742 0.46% 1,741,542,135
2019-03-21 2019-03-19 32.204 47,556,609 +437,822 0.41% 1,531,534,475
2019-03-20 2019-03-18 30.572 47,118,787 +2,302,781 0.40% 1,440,501,782
2019-03-19 2019-03-15 29.108 44,816,006 +3,256,575 0.38% 1,304,498,431
2019-03-18 2019-03-14 27.926 41,559,431 +1,641,164 0.36% 1,160,569,460
2019-03-14 2019-03-12 28.038 39,918,267 +1,360,533 0.34% 1,119,233,988
2019-03-13 2019-03-11 27.194 38,557,734 +214,914 0.33% 1,048,524,306
2019-03-12 2019-03-08 27.250 38,342,820 -416,508 0.33% 1,044,838,774
2019-03-11 2019-03-07 28.376 38,759,328 -2,106,072 0.33% 1,099,832,740
2019-03-08 2019-03-06 29.558 40,865,400 -783,283 0.35% 1,207,910,972
2019-03-07 2019-03-05 29.164 41,648,683 +26,642 0.36% 1,214,649,291
2019-03-06 2019-03-04 29.052 41,622,041 -15,097 0.36% 1,209,185,534
2019-03-05 2019-03-01 27.644 41,637,138 +1,118,532 0.36% 1,151,018,305
2019-03-04 2019-02-28 27.306 40,518,606 -1,664,255 0.35% 1,106,410,026
2019-03-01 2019-02-27 27.081 42,182,861 -782,395 0.36% 1,142,354,710
2019-02-28 2019-02-26 27.531 42,965,256 +149,197 0.37% 1,182,894,824
2019-02-27 2019-02-25 28.376 42,816,059 -9,985,526 0.37% 1,214,946,335
2019-02-26 2019-02-22 27.926 52,801,585 +1,193,574 0.45% 1,474,512,656
2019-02-25 2019-02-21 27.363 51,608,011 +63,941 0.44% 1,412,125,382
2019-02-22 2019-02-20 27.644 51,544,070 +55,061 0.44% 1,424,885,834
2019-02-21 2019-02-19 27.306 51,489,009 -6,019,379 0.44% 1,405,970,279
2019-02-20 2019-02-18 26.968 57,508,388 -168,735 0.49% 1,550,909,928
2019-02-19 2019-02-15 27.025 57,677,123 -77,262 0.49% 1,558,707,751
2019-02-18 2019-02-14 27.250 57,754,385 +50,620 0.50% 1,573,802,366
2019-02-15 2019-02-13 28.263 57,703,765 -777,067 0.50% 1,630,901,515
2019-02-14 2019-02-12 27.700 58,480,832 +440,486 0.50% 1,619,938,451
2019-02-13 2019-02-11 28.151 58,040,346 +95,912 0.50% 1,633,878,905
2019-02-12 2019-02-08 27.757 57,944,434 +480,893 0.50% 1,608,342,406
2019-02-11 2019-02-04 27.475 57,463,541 +160,741 0.49% 1,578,818,021
2019-02-08 2019-01-31 27.644 57,302,800 +46,180 0.49% 1,584,080,341
2019-02-01 2019-01-30 27.363 57,256,620 -1,043,932 0.49% 1,566,685,575
2019-01-31 2019-01-29 26.856 58,300,552 +372,104 0.50% 1,565,708,518
2019-01-30 2019-01-28 26.968 57,928,448 +388,089 0.50% 1,562,238,279
2019-01-29 2019-01-25 26.912 57,540,359 +79,039 0.49% 1,548,532,527
2019-01-28 2019-01-24 25.730 57,461,320 +182,055 0.49% 1,478,467,108
2019-01-25 2019-01-23 24.773 57,279,265 +401,411 0.49% 1,418,959,440
2019-01-24 2019-01-22 25.110 56,877,854 +222,019 0.49% 1,428,229,270
2019-01-23 2019-01-21 25.392 56,655,835 -301,946 0.49% 1,438,603,309
2019-01-22 2019-01-18 25.730 56,957,781 -187,384 0.49% 1,465,511,160
2019-01-21 2019-01-17 24.829 57,145,165 +224,683 0.49% 1,418,854,784
2019-01-18 2019-01-16 25.617 56,920,482 -358,783 0.49% 1,458,142,049
2019-01-17 2019-01-15 25.167 57,279,265 +143,869 0.49% 1,441,533,794
2019-01-16 2019-01-14 24.435 57,135,396 +344,573 0.49% 1,396,094,576
2019-01-15 2019-01-11 24.547 56,790,823 -53,284 0.49% 1,394,069,804
2019-01-14 2019-01-10 24.885 56,844,107 +121,666 0.49% 1,414,580,236
2019-01-11 2019-01-09 24.547 56,722,441 -41,740 0.49% 1,392,391,200
2019-01-10 2019-01-08 24.379 56,764,181 -99,464 0.49% 1,383,828,087
2019-01-09 2019-01-07 25.167 56,863,645 -347,238 0.49% 1,431,073,984
2019-01-08 2019-01-04 25.110 57,210,883 +2,166,018 0.49% 1,436,591,783
2019-01-07 2019-01-03 24.322 55,044,865 +394,305 0.47% 1,338,814,558
2019-01-04 2019-01-02 24.547 54,650,560 -378,320 0.47% 1,341,531,808
2019-01-03 2018-12-31 26.405 55,028,880 +1,110,983 0.47% 1,453,059,456
2019-01-02 2018-12-27 25.786 53,917,897 +51,508 0.46% 1,390,331,272
2018-12-28 2018-12-24 26.405 53,866,389 +271,002 0.46% 1,422,363,419
2018-12-27 2018-12-20 26.968 53,595,387 +88,808 0.46% 1,445,382,503
2018-12-21 2018-12-19 27.194 53,506,579 +118,114 0.46% 1,455,037,492
2018-12-20 2018-12-18 27.194 53,388,465 -206,034 0.46% 1,451,825,545
2018-12-19 2018-12-17 28.376 53,594,499 -868,538 0.46% 1,520,794,805
2018-12-18 2018-12-14 28.038 54,463,037 -290,401 0.47% 1,527,042,296
2018-12-17 2018-12-13 28.826 54,753,438 -335,693 0.47% 1,578,342,400
2018-12-14 2018-12-12 27.982 55,089,131 +4,384,432 0.47% 1,541,495,208
2018-12-13 2018-12-11 27.982 50,704,699 +28,418 0.44% 1,418,810,736
2018-12-12 2018-12-10 28.151 50,676,281 +896,069 0.44% 1,426,574,998
2018-12-11 2018-12-07 28.151 49,780,212 -1,354,316 0.43% 1,401,349,990
2018-12-10 2018-12-06 27.588 51,134,528 -119,002 0.44% 1,410,685,492
2018-12-07 2018-12-05 28.094 51,253,530 -1,956,432 0.44% 1,439,939,337
2018-12-06 2018-12-04 27.700 53,209,962 -2,721,953 0.46% 1,473,933,603
2018-12-05 2018-12-03 28.263 55,931,915 -875,643 0.48% 1,580,823,104
2018-12-04 2018-11-30 27.757 56,807,558 +8,622,330 0.49% 1,576,786,556
2018-12-03 2018-11-29 25.561 48,185,228 +4,657,959 0.41% 1,231,656,604
2018-11-30 2018-11-28 25.392 43,527,269 +5,427,920 0.37% 1,105,243,144
2018-11-29 2018-11-27 24.491 38,099,349 -11,264,356 0.33% 933,096,758
2018-11-28 2018-11-26 23.984 49,363,705 -1,612,746 0.42% 1,183,960,507
2018-11-27 2018-11-23 22.915 50,976,451 -4,616,219 0.44% 1,168,110,356
2018-11-26 2018-11-22 23.421 55,592,670 -15,097 0.48% 1,302,059,204
2018-11-23 2018-11-21 24.097 55,607,767 +319,865 0.48% 1,339,982,397
2018-11-22 2018-11-20 22.858 55,287,902 -734,439 0.48% 1,263,793,194
2018-11-21 2018-11-19 22.521 56,022,341 +10,657 0.48% 1,261,656,451
2018-11-20 2018-11-16 21.417 56,011,684 -339,245 0.48% 1,199,607,043
2018-11-19 2018-11-15 21.552 56,350,929 -138,540 0.48% 1,214,487,021
2018-11-16 2018-11-14 21.012 56,489,469 +240,669 0.49% 1,186,940,629
2018-11-15 2018-11-13 20.877 56,248,800 +158,078 0.48% 1,174,283,222
2018-11-14 2018-11-12 20.854 56,090,722 -104,793 0.48% 1,169,719,896
2018-11-13 2018-11-09 21.034 56,195,515 -79,927 0.48% 1,182,029,708
2018-11-12 2018-11-08 21.417 56,275,442 -149,197 0.48% 1,205,255,970
2018-11-09 2018-11-07 21.327 56,424,639 +163,406 0.49% 1,203,368,470
2018-11-08 2018-11-06 21.507 56,261,233 -6,217 0.48% 1,210,019,801
2018-11-07 2018-11-05 21.800 56,267,450 -413,843 0.48% 1,226,626,805
2018-11-06 2018-11-02 23.421 56,681,293 +68,382 0.49% 1,327,556,299
2018-11-05 2018-11-01 22.746 56,612,911 +914,718 0.49% 1,287,706,003
2018-11-02 2018-10-31 21.057 55,698,193 +142,980 0.48% 1,172,823,276
2018-11-01 2018-10-30 20.561 55,555,213 -701,580 0.48% 1,142,287,579
2018-10-31 2018-10-29 20.899 56,256,793 +865,875 0.48% 1,175,717,025
2018-10-30 2018-10-26 21.642 55,390,918 +407,626 0.48% 1,198,786,408
2018-10-29 2018-10-25 21.597 54,983,292 +390,754 0.47% 1,187,487,935
2018-10-26 2018-10-24 21.237 54,592,538 +52,396 0.47% 1,159,377,420
2018-10-25 2018-10-23 21.395 54,540,142 +32,859 0.47% 1,166,862,625
2018-10-24 2018-10-22 22.385 54,507,283 +9,799,919 0.47% 1,220,171,224
2018-10-23 2018-10-19 22.318 44,707,364 +140,316 0.39% 997,774,909
2018-10-22 2018-10-18 21.169 44,567,048 +135,875 0.38% 943,455,851
2018-10-19 2018-10-16 21.913 44,431,173 +1,831,213 0.38% 973,599,807
2018-10-18 2018-10-15 21.755 42,599,960 -46,180 0.37% 926,757,646
2018-10-16 2018-10-12 23.140 42,646,140 +75,487 0.37% 986,827,898
2018-10-15 2018-10-11 21.732 42,570,653 +691,811 0.37% 925,161,358
2018-10-12 2018-10-10 23.140 41,878,842 +1,776 0.36% 969,072,690
2018-10-11 2018-10-09 23.816 41,877,066 +55,949 0.36% 997,324,487
2018-10-10 2018-10-08 23.590 41,821,117 +13,321 0.36% 986,573,668
2018-10-09 2018-10-05 25.167 41,807,796 +538,174 0.36% 1,052,166,972
2018-10-08 2018-10-04 24.998 41,269,622 -847,224 0.36% 1,031,652,250
2018-10-05 2018-10-03 25.617 42,116,846 +1,422,697 0.36% 1,078,914,689
2018-10-04 2018-10-02 24.773 40,694,149 +1,588,768 0.35% 1,008,102,092
2018-10-03 2018-09-28 24.716 39,105,381 +9,966,877 0.34% 966,542,400
2018-10-02 2018-09-27 30.072 29,138,504 -11,454,404 0.25% 876,240,397
2018-09-28 2018-09-26 30.487 40,592,908 +5,869,495 0.35% 1,237,545,982
2018-09-27 2018-09-24 30.605 34,723,413 +430,768 0.32% 1,062,723,217
2018-09-26 2018-09-21 31.732 34,292,645 +354,055 0.31% 1,088,185,230
2018-09-24 2018-09-20 31.080 33,938,590 +10,116 0.31% 1,054,807,340
2018-09-21 2018-09-19 30.605 33,928,474 +618,754 0.31% 1,038,393,808
2018-09-20 2018-09-18 31.139 33,309,720 -1,626,969 0.30% 1,037,237,827
2018-09-19 2018-09-17 31.317 34,936,689 -255,426 0.32% 1,094,116,903
2018-09-18 2018-09-14 31.792 35,192,115 +1,272,071 0.32% 1,118,814,842
2018-09-17 2018-09-13 30.368 33,920,044 +287,459 0.31% 1,030,088,240
2018-09-14 2018-09-12 29.478 33,632,585 +12,842,096 0.31% 991,436,032
2018-09-13 2018-09-11 29.894 20,790,489 +432,453 0.19% 621,503,104
2018-09-12 2018-09-10 30.902 20,358,036 +91,886 0.19% 629,102,864
2018-09-11 2018-09-07 31.317 20,266,150 +275,657 0.18% 634,677,696
2018-09-10 2018-09-06 31.139 19,990,493 +1,298,203 0.18% 622,487,836
2018-09-07 2018-09-05 31.021 18,692,290 +8,430 0.17% 579,845,459
2018-09-06 2018-09-04 32.741 18,683,860 -66,596 0.17% 611,721,498
2018-09-05 2018-09-03 32.622 18,750,456 -1,289,773 0.17% 611,677,611
2018-09-04 2018-08-31 33.393 20,040,229 -33,720 0.18% 669,204,936
2018-09-03 2018-08-30 32.622 20,073,949 +177,028 0.18% 654,852,616
2018-08-31 2018-08-29 34.342 19,896,921 +3,420,007 0.18% 683,301,699
2018-08-30 2018-08-28 34.579 16,476,914 +6,691,647 0.15% 569,760,701
2018-08-29 2018-08-27 35.232 9,785,267 +44,678 0.09% 344,752,311
2018-08-28 2018-08-24 34.283 9,740,589 -273,971 0.09% 333,934,368
2018-08-27 2018-08-23 34.223 10,014,560 -571,547 0.09% 342,732,862
2018-08-24 2018-08-22 33.512 10,586,107 -11,802 0.10% 354,758,482
2018-08-23 2018-08-21 33.690 10,597,909 +66,597 0.10% 357,039,761
2018-08-22 2018-08-20 33.215 10,531,312 -316,121 0.10% 349,799,003
2018-08-21 2018-08-17 31.792 10,847,433 -4,305,145 0.10% 344,857,620
2018-08-20 2018-08-16 31.199 15,152,578 +2,851,832 0.14% 472,737,804
2018-08-17 2018-08-15 29.004 12,300,746 -1,306,634 0.11% 356,770,035
2018-08-16 2018-08-14 30.783 13,607,380 +33,720 0.12% 418,880,296
2018-08-15 2018-08-13 31.614 13,573,660 -797,468 0.12% 429,113,558
2018-08-14 2018-08-10 33.630 14,371,128 +3,666,160 0.13% 483,305,767
2018-08-13 2018-08-09 31.139 10,704,968 +6,744 0.10% 333,344,073
2018-08-10 2018-08-08 29.538 10,698,224 -10,286,153 0.10% 316,001,461
2018-08-09 2018-08-07 29.894 20,984,377 -248,682 0.19% 627,299,119
2018-08-08 2018-08-06 24.674 21,233,059 +117,176 0.19% 523,906,707
2018-08-07 2018-08-03 24.674 21,115,883 -84,299 0.19% 521,015,494
2018-08-06 2018-08-02 23.844 21,200,182 -436,668 0.19% 505,491,321
2018-08-03 2018-08-01 24.378 21,636,850 -8,367,510 0.19% 527,453,183
2018-08-02 2018-07-31 25.682 30,004,360 +484,719 0.27% 770,584,599
2018-08-01 2018-07-30 25.564 29,519,641 +37,091 0.27% 754,634,060
2018-07-31 2018-07-27 26.038 29,482,550 -254,582 0.27% 767,675,402
2018-07-30 2018-07-26 25.682 29,737,132 -3,372 0.27% 763,721,537
2018-07-27 2018-07-25 25.445 29,740,504 +62,381 0.27% 756,752,174
2018-07-26 2018-07-24 25.504 29,678,123 +1,371,543 0.27% 756,925,170
2018-07-25 2018-07-23 24.496 28,306,580 -1,214,747 0.25% 693,402,677
2018-07-24 2018-07-20 23.488 29,521,327 +1,648,886 0.27% 693,392,472
2018-07-23 2018-07-19 23.678 27,872,441 -51,422 0.25% 659,953,898
2018-07-20 2018-07-18 24.200 27,923,863 +4,215 0.25% 675,746,372
2018-07-19 2018-07-17 24.378 27,919,648 -523,496 0.25% 680,612,344
2018-07-18 2018-07-16 24.674 28,443,144 +90,200 0.26% 701,809,094
2018-07-17 2018-07-13 25.445 28,352,944 -193,045 0.26% 721,445,474
2018-07-16 2018-07-12 25.801 28,545,989 +71,654 0.26% 736,516,384
2018-07-13 2018-07-11 25.327 28,474,335 +122,234 0.26% 721,156,507
2018-07-12 2018-07-10 25.208 28,352,101 +187,143 0.26% 714,697,460
2018-07-11 2018-07-09 25.623 28,164,958 -289,145 0.25% 721,673,762
2018-07-10 2018-07-06 24.496 28,454,103 -386,932 0.26% 697,016,425
2018-07-09 2018-07-05 24.674 28,841,035 +96,944 0.26% 711,626,698
2018-07-06 2018-07-04 24.615 28,744,091 +2,972,801 0.26% 707,529,801
2018-07-05 2018-07-03 24.615 25,771,290 +3,792,608 0.23% 634,354,925
2018-07-04 2018-06-29 23.725 21,978,682 -91,886 0.20% 521,446,429
2018-07-03 2018-06-28 21.851 22,070,568 -507,058 0.20% 482,259,946
2018-06-29 2018-06-27 22.895 22,577,626 -161,011 0.20% 516,908,460
2018-06-28 2018-06-26 24.733 22,738,637 -145,837 0.20% 562,404,186
2018-06-27 2018-06-25 24.318 22,884,474 -2,130,234 0.21% 556,509,846
2018-06-26 2018-06-22 25.682 25,014,708 +1,272,914 0.23% 642,438,257
2018-06-25 2018-06-21 25.860 23,741,794 +815,170 0.21% 613,971,317
2018-06-22 2018-06-20 25.979 22,926,624 -313,592 0.21% 595,610,411
2018-06-21 2018-06-19 25.920 23,240,216 +2,797,038 0.21% 602,378,771
2018-06-20 2018-06-15 26.928 20,443,178 +1,791,352 0.18% 550,493,663
2018-06-19 2018-06-14 27.106 18,651,826 -5,901 0.17% 505,575,030
2018-06-15 2018-06-13 27.996 18,657,727 -21,075 0.17% 522,334,599
2018-06-14 2018-06-12 28.292 18,678,802 +71,654 0.17% 528,464,062
2018-06-13 2018-06-11 28.470 18,607,148 -16,859 0.17% 529,747,737
2018-06-12 2018-06-08 27.996 18,624,007 +53,108 0.17% 521,390,587
2018-06-11 2018-06-07 28.767 18,570,899 -1,900,940 0.17% 534,223,179
2018-06-08 2018-06-06 29.063 20,471,839 -3,099,671 0.18% 594,978,125
2018-06-07 2018-06-05 28.648 23,571,510 -147,523 0.21% 675,277,993
2018-06-06 2018-06-04 28.292 23,719,033 -85,985 0.21% 671,063,194
2018-06-05 2018-06-01 27.225 23,805,018 +94,415 0.21% 648,080,958
2018-06-04 2018-05-31 27.284 23,710,603 -442,570 0.21% 646,916,893
2018-06-01 2018-05-30 26.394 24,153,173 -1,519,066 0.22% 637,503,046
2018-05-31 2018-05-29 28.174 25,672,239 +491,463 0.23% 723,278,271
2018-05-30 2018-05-28 28.885 25,180,776 +46,364 0.23% 727,354,503
2018-05-29 2018-05-25 29.004 25,134,412 +3,372 0.23% 728,996,847
2018-05-28 2018-05-24 29.360 25,131,040 +139,936 0.23% 737,842,592
2018-05-25 2018-05-23 28.945 24,991,104 -306,005 0.22% 723,358,060
2018-05-24 2018-05-21 29.775 25,297,109 -40,463 0.23% 753,221,435
2018-05-23 2018-05-18 29.716 25,337,572 +37,934 0.23% 752,923,379
2018-05-21 2018-05-17 29.063 25,299,638 +173,656 0.23% 735,289,642
2018-05-18 2018-05-16 29.478 25,125,982 +84,299 0.23% 740,674,673
2018-05-17 2018-05-15 30.012 25,041,683 +1,686 0.23% 751,557,290
2018-05-16 2018-05-14 30.072 25,039,997 +150,052 0.23% 752,991,880
2018-05-15 2018-05-11 29.656 24,889,945 +121,390 0.22% 738,145,544
2018-05-14 2018-05-10 29.478 24,768,555 +1,686 0.22% 730,138,283
2018-05-11 2018-05-09 29.656 24,766,869 -150,895 0.22% 734,495,556
2018-05-10 2018-05-08 29.538 24,917,764 +633,928 0.22% 736,014,673
2018-05-09 2018-05-07 29.538 24,283,836 +144,151 0.22% 717,289,866
2018-05-08 2018-05-04 29.775 24,139,685 +13,488 0.22% 718,759,134
2018-05-07 2018-05-03 30.072 24,126,197 +23,604 0.22% 725,512,485
2018-05-04 2018-05-02 30.605 24,102,593 -59,010 0.22% 737,668,995
2018-05-03 2018-04-30 29.953 24,161,603 +389,461 0.22% 723,711,016
2018-05-02 2018-04-27 30.309 23,772,142 +273,129 0.21% 720,505,461
2018-04-30 2018-04-26 30.309 23,499,013 +40,463 0.21% 712,227,245
2018-04-27 2018-04-25 30.961 23,458,550 -95,258 0.21% 726,306,162
2018-04-26 2018-04-24 30.427 23,553,808 -748,574 0.21% 716,682,099
2018-04-25 2018-04-23 28.351 24,302,382 -104,530 0.22% 689,008,851
2018-04-24 2018-04-20 29.538 24,406,912 -59,010 0.22% 720,925,254
2018-04-23 2018-04-19 29.834 24,465,922 +230,979 0.22% 729,923,982
2018-04-20 2018-04-18 29.834 24,234,943 -26,132 0.22% 723,032,882
2018-04-19 2018-04-17 29.478 24,261,075 -579,977 0.22% 715,178,566
2018-04-18 2018-04-16 30.605 24,841,052 -101,159 0.22% 760,269,813
2018-04-17 2018-04-13 32.444 24,942,211 -111,274 0.22% 809,226,947
2018-04-16 2018-04-12 32.385 25,053,485 +570,704 0.23% 811,351,138
2018-04-13 2018-04-11 33.334 24,482,781 -167,755 0.22% 816,103,282
2018-04-12 2018-04-10 32.978 24,650,536 +3,228,648 0.22% 812,922,642
2018-04-11 2018-04-09 31.199 21,421,888 +462,801 0.19% 668,330,913
2018-04-10 2018-04-06 30.368 20,959,087 -767,120 0.19% 636,488,238
2018-04-09 2018-04-04 28.233 21,726,207 +253,739 0.20% 613,393,157
2018-04-06 2018-04-03 29.063 21,472,468 +982,083 0.19% 624,059,653
2018-04-04 2018-03-29 29.300 20,490,385 -1,192,830 0.18% 600,378,496
2018-04-03 2018-03-28 29.063 21,683,215 -997,256 0.20% 630,184,645
2018-03-29 2018-03-27 30.131 22,680,471 -5,284,698 0.20% 683,382,483
2018-03-28 2018-03-26 29.894 27,965,169 -384,403 0.25% 835,980,305
2018-03-27 2018-03-23 28.767 28,349,572 -808,427 0.26% 815,523,174
2018-03-26 2018-03-22 30.427 29,157,999 +245,310 0.26% 887,203,289
2018-03-23 2018-03-21 29.953 28,912,689 -1,942,397 0.26% 866,020,004
2018-03-22 2018-03-20 30.131 30,855,086 +1,686 0.28% 929,690,803
2018-03-21 2018-03-19 30.012 30,853,400 -3,763,103 0.28% 925,980,002
2018-03-20 2018-03-16 30.843 34,616,503 -23,604 0.31% 1,067,663,996
2018-03-19 2018-03-15 30.843 34,640,107 -92,729 0.31% 1,068,392,005
2018-03-16 2018-03-14 28.885 34,732,836 -15,173 0.31% 1,003,268,711
2018-03-15 2018-03-13 28.885 34,748,009 +6,219,573 0.31% 1,003,706,988
2018-03-14 2018-03-12 29.360 28,528,436 +138,250 0.26% 837,589,498
2018-03-13 2018-03-09 29.063 28,390,186 +1,876,477 0.26% 825,111,004
2018-03-12 2018-03-08 27.402 26,513,709 +354,915 0.24% 726,541,660
2018-03-09 2018-03-07 26.394 26,158,794 +74,183 0.24% 690,439,755
2018-03-08 2018-03-06 26.869 26,084,611 +9,273 0.23% 700,858,956
2018-03-07 2018-03-05 25.979 26,075,338 -1,060,480 0.23% 677,410,803
2018-03-06 2018-03-02 26.928 27,135,818 +163,540 0.24% 730,712,996
2018-03-05 2018-03-01 27.640 26,972,278 +676,920 0.24% 745,506,793
2018-03-02 2018-02-28 27.521 26,295,358 +291,674 0.24% 723,677,599
2018-03-01 2018-02-27 27.402 26,003,684 -75,026 0.23% 712,565,705
2018-02-28 2018-02-26 28.470 26,078,710 -1,589,877 0.23% 742,464,005
2018-02-27 2018-02-23 28.767 27,668,587 -75,026 0.25% 795,933,494
2018-02-26 2018-02-22 28.292 27,743,613 -2,625,068 0.25% 784,927,343
2018-02-23 2018-02-21 29.478 30,368,681 -595,150 0.27% 895,221,244
2018-02-22 2018-02-20 28.648 30,963,831 +2,633,497 0.28% 887,053,636
2018-02-21 2018-02-15 28.648 28,330,334 +3,288,501 0.26% 811,609,060
2018-02-20 2018-02-13 26.216 25,041,833 +4,672,688 0.23% 656,502,593
2018-02-14 2018-02-12 25.208 20,369,145 +131,506 0.18% 513,463,753
2018-02-13 2018-02-09 25.149 20,237,639 -1,041,934 0.18% 508,948,411
2018-02-12 2018-02-08 26.631 21,279,573 -7,880,262 0.19% 566,705,348
2018-02-09 2018-02-07 26.631 29,159,835 +8,300,070 0.26% 776,567,953
2018-02-08 2018-02-06 26.750 20,859,765 -3,445,296 0.19% 557,999,763
2018-02-07 2018-02-05 29.953 24,305,061 +4,145,820 0.22% 728,008,005
2018-02-06 2018-02-02 30.665 20,159,241 -5,243,392 0.18% 618,176,912
2018-02-05 2018-02-01 30.368 25,402,633 +13,309,955 0.23% 771,430,412
2018-02-02 2018-01-31 30.665 12,092,678 -503,265 0.11% 370,818,244
2018-02-01 2018-01-30 33.037 12,595,943 -1,236,665 0.11% 416,134,711
2018-01-31 2018-01-29 33.334 13,832,608 -52,265 0.12% 461,092,912
2018-01-30 2018-01-26 34.639 13,884,873 +36,249 0.13% 480,953,201
2018-01-29 2018-01-25 33.274 13,848,624 -180,400 0.12% 460,805,386
2018-01-26 2018-01-24 33.808 14,029,024 +72,497 0.13% 474,296,997
2018-01-25 2018-01-23 34.757 13,956,527 -3,372 0.13% 485,090,799
2018-01-24 2018-01-22 34.639 13,959,899 -389,461 0.13% 483,552,001
2018-01-23 2018-01-19 33.215 14,349,360 +98,630 0.13% 476,616,002
2018-01-22 2018-01-18 32.148 14,250,730 +202,317 0.13% 458,125,493
2018-01-19 2018-01-17 33.097 14,048,413 +79,241 0.13% 464,953,505
2018-01-18 2018-01-16 33.156 13,969,172 +130,663 0.13% 463,159,455
2018-01-17 2018-01-15 32.622 13,838,509 -75,869 0.12% 451,440,014
2018-01-16 2018-01-12 34.105 13,914,378 +42,993 0.13% 474,547,515
2018-01-15 2018-01-11 34.520 13,871,385 -136,564 0.12% 478,840,495
2018-01-12 2018-01-10 34.935 14,007,949 -116,333 0.13% 489,370,637
2018-01-11 2018-01-09 34.639 14,124,282 -29,504 0.13% 489,246,005
2018-01-10 2018-01-08 34.995 14,153,786 -343,940 0.13% 495,304,984
2018-01-09 2018-01-05 33.986 14,497,726 +395,362 0.13% 492,722,700
2018-01-08 2018-01-04 33.215 14,102,364 -155,953 0.13% 468,411,995
2018-01-05 2018-01-03 33.690 14,258,317 -454,371 0.13% 480,357,596
2018-01-04 2018-01-02 33.452 14,712,688 -182,929 0.13% 492,174,593
2018-01-03 2017-12-29 31.970 14,895,617 +82,613 0.13% 476,206,505
2018-01-02 2017-12-28 31.614 14,813,004 -138,250 0.13% 468,293,802
2017-12-29 2017-12-27 30.368 14,951,254 +504,950 0.13% 454,041,596
2017-12-28 2017-12-22 29.478 14,446,304 -161,854 0.13% 425,854,460
2017-12-27 2017-12-21 28.945 14,608,158 +109,589 0.13% 422,827,612
2017-12-22 2017-12-20 28.055 14,498,569 -226,764 0.13% 406,756,350
2017-12-21 2017-12-19 29.478 14,725,333 -4,294,186 0.13% 434,079,798
2017-12-20 2017-12-18 29.597 19,019,519 -847,204 0.17% 562,921,889
2017-12-19 2017-12-15 29.597 19,866,723 +99,472 0.18% 587,996,638
2017-12-18 2017-12-14 30.843 19,767,251 -315,278 0.18% 609,674,010
2017-12-15 2017-12-13 30.250 20,082,529 -227,607 0.18% 607,486,512
2017-12-14 2017-12-12 30.368 20,310,136 +452,685 0.18% 616,780,811
2017-12-13 2017-12-11 29.656 19,857,451 +65,754 0.18% 588,900,014
2017-12-12 2017-12-08 30.487 19,791,697 -152,581 0.18% 603,384,589
2017-12-11 2017-12-07 29.123 19,944,278 -2,125,176 0.18% 580,828,439
2017-12-08 2017-12-06 30.012 22,069,454 -259,640 0.20% 662,354,005
2017-12-07 2017-12-05 31.199 22,329,094 +31,190 0.20% 696,634,386
2017-12-06 2017-12-04 31.673 22,297,904 +1,553,867 0.20% 706,241,704
2017-12-05 2017-12-01 30.902 20,744,037 -15,076,860 0.19% 641,031,045
2017-12-04 2017-11-30 30.605 35,820,897 -2,295,459 0.32% 1,096,312,131
2017-12-01 2017-11-29 31.970 38,116,356 -1,728,128 0.34% 1,218,563,599
2017-11-30 2017-11-28 31.614 39,844,484 -2,983,338 0.36% 1,259,631,397
2017-11-29 2017-11-27 31.199 42,827,822 -5,975,949 0.39% 1,336,164,086
2017-11-28 2017-11-24 33.571 48,803,771 -819,386 0.44% 1,638,392,205
2017-11-27 2017-11-23 34.046 49,623,157 -236,880 0.45% 1,689,446,113
2017-11-24 2017-11-22 35.172 49,860,037 +723,285 0.45% 1,753,700,198
2017-11-23 2017-11-21 34.757 49,136,752 -85,142 0.44% 1,707,859,433
2017-11-22 2017-11-20 34.223 49,221,894 +296,732 0.44% 1,684,543,364
2017-11-21 2017-11-17 34.757 48,925,162 +263,013 0.44% 1,700,505,142
2017-11-20 2017-11-16 34.698 48,662,149 +445,703 0.44% 1,688,477,242
2017-11-17 2017-11-15 34.401 48,216,446 +331,295 0.43% 1,658,713,007
2017-11-16 2017-11-14 34.995 47,885,151 +241,938 0.43% 1,675,717,997
2017-11-15 2017-11-13 36.537 47,643,213 +595,150 0.43% 1,740,723,592
2017-11-14 2017-11-10 37.189 47,048,063 -35,405 0.42% 1,749,674,852
2017-11-13 2017-11-09 36.537 47,083,468 +2,111,925 0.42% 1,720,272,383
2017-11-10 2017-11-08 36.893 44,971,543 +48,050 0.41% 1,659,114,025
2017-11-09 2017-11-07 36.655 44,923,493 +9,685,102 0.41% 1,646,683,195
2017-11-08 2017-11-06 33.512 35,238,391 +208,218 0.32% 1,180,898,522
2017-11-07 2017-11-03 34.639 35,030,173 +269,519 0.32% 1,213,397,764
2017-11-06 2017-11-02 35.113 34,760,654 +198,707 0.31% 1,220,555,991
2017-11-03 2017-11-01 34.579 34,561,947 -95,257 0.31% 1,195,129,085
2017-11-02 2017-10-31 35.647 34,657,204 +230,136 0.31% 1,235,424,062
2017-11-01 2017-10-30 35.291 34,427,068 -560,588 0.31% 1,214,968,628
2017-10-31 2017-10-27 36.299 34,987,656 +3,867,634 0.32% 1,270,031,028
2017-10-30 2017-10-26 37.011 31,120,022 -45,522 0.28% 1,151,787,991
2017-10-27 2017-10-25 37.248 31,165,544 -44,678 0.28% 1,160,866,869
2017-10-26 2017-10-24 37.426 31,210,222 -257,112 0.28% 1,168,084,546
2017-10-25 2017-10-23 36.774 31,467,334 -366,700 0.28% 1,157,176,753
2017-10-24 2017-10-20 37.426 31,834,034 +962,694 0.29% 1,191,431,549
2017-10-23 2017-10-19 34.639 30,871,340 +928,131 0.28% 1,069,341,420
2017-10-20 2017-10-18 35.944 29,943,209 +253,739 0.27% 1,076,264,528
2017-10-19 2017-10-17 35.469 29,689,470 -19,146,810 0.27% 1,053,056,541
2017-10-18 2017-10-16 35.350 48,836,280 -719,913 0.44% 1,726,381,987
2017-10-17 2017-10-13 34.876 49,556,193 +5,204,614 0.45% 1,728,316,686
2017-10-16 2017-10-12 33.334 44,351,579 +1,401,891 0.40% 1,478,405,137
2017-10-13 2017-10-11 32.919 42,949,688 +2,759,946 0.39% 1,413,842,582
2017-10-12 2017-10-10 34.995 40,189,742 +1,039,406 0.36% 1,406,420,833
2017-10-11 2017-10-09 34.579 39,150,336 +4,322,005 0.35% 1,353,792,518
2017-10-10 2017-10-06 35.825 34,828,331 +2,543,298 0.31% 1,247,721,512
2017-10-09 2017-10-04 36.477 32,285,033 +3,935,073 0.29% 1,177,672,168
2017-10-06 2017-10-03 35.172 28,349,960 +3,291,029 0.26% 997,137,857
2017-10-04 2017-09-29 32.325 25,058,931 +1,674,177 0.23% 810,041,191
2017-10-03 2017-09-28 31.614 23,384,754 +1,966,693 0.21% 739,278,500
2017-09-29 2017-09-27 32.088 21,418,061 -132,349 0.19% 687,266,978
2017-09-28 2017-09-26 30.902 21,550,410 +411,378 0.19% 665,949,537
2017-09-27 2017-09-25 31.910 21,139,032 +3,038,133 0.19% 674,551,998
2017-09-26 2017-09-22 34.995 18,100,899 +187,987 0.16% 633,432,319
2017-09-25 2017-09-21 36.062 17,912,912 +38,777 0.16% 645,978,157
2017-09-22 2017-09-20 34.461 17,874,135 +560,588 0.16% 615,955,344
2017-09-21 2017-09-19 33.334 17,313,547 +1,763,533 0.16% 577,125,717
2017-09-20 2017-09-18 32.919 15,550,014 -441,726 0.14% 511,884,323
2017-09-19 2017-09-15 31.732 15,991,740 +1,747,516 0.14% 507,455,032
2017-09-18 2017-09-14 30.605 14,244,224 +5,434,751 0.13% 435,949,875
2017-09-15 2017-09-13 30.309 8,809,473 -124,763 0.08% 267,004,690
2017-09-14 2017-09-12 30.131 8,934,236 +530,240 0.08% 269,196,367
2017-09-13 2017-09-11 29.538 8,403,996 -1,379,130 0.08% 248,235,129
2017-09-12 2017-09-08 26.750 9,783,126 +329,609 0.09% 261,699,113
2017-09-11 2017-09-07 27.521 9,453,517 -10,630,092 0.09% 260,171,338
2017-09-08 2017-09-06 27.106 20,083,609 +1,235,822 0.18% 544,384,835
2017-09-07 2017-09-05 26.869 18,847,787 -4,907,883 0.17% 506,415,078
2017-09-06 2017-09-04 27.047 23,755,670 -4,193,870 0.21% 642,510,438
2017-09-05 2017-09-01 27.284 27,949,540 -8,303,443 0.25% 762,571,478
2017-09-04 2017-08-31 28.055 36,252,983 -7,132,530 0.33% 1,017,074,929
2017-09-01 2017-08-30 28.885 43,385,513 -4,440,867 0.39% 1,253,203,962
2017-08-31 2017-08-29 30.250 47,826,380 +8,031,157 0.43% 1,446,724,204
2017-08-30 2017-08-28 27.047 39,795,223 -1,444,883 0.36% 1,076,326,038
2017-08-29 2017-08-25 26.394 41,240,106 +105,374 0.37% 1,088,498,525
2017-08-28 2017-08-24 25.623 41,134,732 -461,115 0.37% 1,053,999,683
2017-08-25 2017-08-22 25.682 41,595,847 +1,871,435 0.38% 1,068,282,046
2017-08-24 2017-08-21 26.098 39,724,412 +2,767,533 0.36% 1,036,712,214
2017-08-22 2017-08-18 22.136 36,956,879 +1,688,508 0.33% 818,059,673
2017-08-21 2017-08-17 22.515 35,268,371 +1,694,408 0.32% 794,071,603
2017-08-18 2017-08-16 22.539 33,573,963 +150,052 0.30% 756,718,350
2017-08-17 2017-08-15 22.396 33,423,911 +999,785 0.30% 748,578,437
2017-08-16 2017-08-14 22.586 32,424,126 +2,430,337 0.29% 732,340,883
2017-08-15 2017-08-11 21.993 29,993,789 +1,635,399 0.27% 659,658,433
2017-08-14 2017-08-10 22.610 28,358,390 +26,257 0.26% 641,183,775
2017-08-11 2017-08-09 23.606 28,332,133 +1,365,518 0.26% 668,821,776
2017-08-10 2017-08-08 22.990 26,966,615 +1,683,449 0.24% 619,952,284
2017-08-09 2017-08-07 22.041 25,283,166 +759,533 0.23% 557,256,602
2017-08-08 2017-08-04 23.037 24,523,633 -4,178,697 0.22% 564,952,703
2017-08-07 2017-08-03 23.678 28,702,330 +142,466 0.26% 679,603,719
2017-08-04 2017-08-02 24.022 28,559,864 -7,581,844 0.26% 686,055,451
2017-08-03 2017-08-01 24.911 36,141,708 +129,820 0.33% 900,338,920
2017-08-02 2017-07-31 25.801 36,011,888 -103,687 0.33% 929,144,390
2017-08-01 2017-07-28 24.911 36,115,575 -12,653,266 0.33% 899,687,912
2017-07-31 2017-07-27 28.233 48,768,841 -8,468,669 0.44% 1,376,884,302
2017-07-28 2017-07-26 24.793 57,237,510 +989,670 0.52% 1,419,074,105
2017-07-27 2017-07-25 20.997 56,247,840 -638,143 0.51% 1,181,019,784
2017-07-26 2017-07-24 20.665 56,885,983 -1,144,779 0.52% 1,175,523,931
2017-07-25 2017-07-21 20.498 58,030,762 -703,053 0.53% 1,189,542,788
2017-07-24 2017-07-20 20.522 58,733,815 -516,752 0.53% 1,205,347,776
2017-07-21 2017-07-19 18.980 59,250,567 +755,318 0.54% 1,124,580,504
2017-07-20 2017-07-18 18.695 58,495,249 -324,551 0.53% 1,093,590,840
2017-07-19 2017-07-17 19.194 58,819,800 -4,273,955 0.53% 1,128,964,062
2017-07-18 2017-07-14 18.767 63,093,755 -305,162 0.57% 1,184,052,369
2017-07-17 2017-07-13 18.316 63,398,917 -80,927 0.57% 1,161,200,441
2017-07-14 2017-07-12 18.221 63,479,844 -11,801 0.58% 1,156,658,419
2017-07-13 2017-07-11 18.387 63,491,645 -42,993 0.58% 1,167,417,863
2017-07-12 2017-07-10 18.102 63,534,638 -1,203,788 0.58% 1,150,119,985
2017-07-11 2017-07-07 18.363 64,738,426 -1,569,646 0.59% 1,188,806,440
2017-07-10 2017-07-06 18.743 66,308,072 +84,299 0.60% 1,242,800,857
2017-07-07 2017-07-05 18.861 66,223,773 +743,516 0.60% 1,249,076,684
2017-07-06 2017-07-04 18.648 65,480,257 +150,052 0.59% 1,221,071,160
2017-07-05 2017-07-03 18.150 65,330,205 +167,755 0.59% 1,185,723,722
2017-07-04 2017-06-30 16.631 65,162,450 -1,517,380 0.59% 1,083,735,937
2017-07-03 2017-06-29 16.465 66,679,830 +299,261 0.60% 1,097,898,033
2017-06-30 2017-06-28 16.086 66,380,569 -131,506 0.60% 1,067,772,464
2017-06-29 2017-06-27 16.631 66,512,075 +2,046,777 0.60% 1,106,181,949
2017-06-28 2017-06-26 16.987 64,465,298 -24,446 0.58% 1,095,083,081
2017-06-27 2017-06-23 17.011 64,489,744 -132,350 0.58% 1,097,028,375
2017-06-26 2017-06-22 16.702 64,622,094 -262,169 0.59% 1,079,348,614
2017-06-23 2017-06-21 17.509 64,884,263 -2,598,936 0.59% 1,136,066,596
2017-06-22 2017-06-20 17.651 67,483,199 -102,844 0.61% 1,191,177,962
2017-06-21 2017-06-19 17.794 67,586,043 +1,369,014 0.61% 1,202,614,224
2017-06-20 2017-06-16 16.513 66,217,029 +135,721 0.60% 1,093,419,924
2017-06-19 2017-06-15 17.011 66,081,308 +2,703,466 0.60% 1,124,102,306
2017-06-16 2017-06-14 16.821 63,377,842 -170,284 0.57% 1,066,084,760
2017-06-15 2017-06-13 18.956 63,548,126 +3,388,816 0.58% 1,204,640,832
2017-06-14 2017-06-12 19.312 60,159,310 -690,408 0.55% 1,161,810,518
2017-06-13 2017-06-09 19.739 60,849,718 +864,907 0.55% 1,201,129,818
2017-06-12 2017-06-08 19.763 59,984,811 -1,724,756 0.54% 1,185,480,320
2017-06-09 2017-06-07 19.526 61,709,567 -15,478,122 0.56% 1,204,926,031
2017-06-08 2017-06-06 19.763 77,187,689 -458,586 0.70% 1,525,460,941
2017-06-07 2017-06-05 18.861 77,646,275 +22,256,598 0.70% 1,464,521,686
2017-06-06 2017-06-02 16.940 55,389,677 -3,372 0.50% 938,285,699
2017-06-05 2017-06-01 16.987 55,393,049 +2,768,376 0.50% 940,971,231
2017-06-02 2017-05-31 16.584 52,624,673 +4,499,875 0.48% 872,719,417
2017-06-01 2017-05-29 18.031 48,124,798 +23,167,869 0.44% 867,741,892
2017-05-31 2017-05-26 14.686 24,956,929 +2,139,506 0.23% 366,513,390
2017-05-29 2017-05-25 14.164 22,817,423 -4,404,618 0.21% 323,183,349
2017-05-26 2017-05-24 13.832 27,222,041 -6,509,561 0.25% 376,528,012
2017-05-25 2017-05-23 11.780 33,731,602 -3,430,966 0.31% 397,341,816
2017-05-24 2017-05-22 11.696 37,162,568 -322,022 0.34% 434,671,022
2017-05-23 2017-05-19 11.246 37,484,590 +6,175,738 0.34% 421,540,357
2017-05-22 2017-05-18 10.309 31,308,852 +484,719 0.28% 322,749,053
2017-05-19 2017-05-17 9.929 30,824,133 -156,796 0.28% 306,051,410
2017-05-18 2017-05-16 9.787 30,980,929 +3,463,289 0.28% 303,198,076
2017-05-17 2017-05-15 9.787 27,517,640 +2,477,545 0.25% 269,304,239
2017-05-16 2017-05-12 9.751 25,040,095 -154,267 0.23% 244,166,370
2017-05-15 2017-05-11 9.858 25,194,362 +17,703 0.23% 248,360,454
2017-05-12 2017-05-10 9.656 25,176,659 -1,316,749 0.23% 243,108,733
2017-05-11 2017-05-09 9.265 26,493,408 +791,567 0.24% 245,452,194
2017-05-10 2017-05-08 9.039 25,701,841 +12,644 0.23% 232,325,703
2017-05-09 2017-05-05 8.980 25,689,197 -171,126 0.23% 230,687,714
2017-05-08 2017-05-04 8.897 25,860,323 +8,976,147 0.24% 230,077,031
2017-05-05 2017-05-02 9.609 16,884,176 +447,627 0.15% 162,234,400
2017-05-04 2017-04-28 9.858 16,436,549 +46,365 0.14% 162,027,869
2017-05-02 2017-04-27 9.751 16,390,184 -136,790,150 0.14% 159,820,948
2017-04-28 2017-04-26 10.320 153,180,334 +50,974,706 1.32% 1,580,885,156
2017-04-27 2017-04-25 10.973 102,205,628 +27,931,599 0.88% 1,121,487,922
2017-04-26 2017-04-24 10.415 74,274,029 +5,530,009 0.64% 773,587,699
2017-04-25 2017-04-21 10.712 68,744,020 -84,299 0.59% 736,377,877
2017-04-24 2017-04-20 10.771 68,828,319 -4,914,627 0.59% 741,363,274
2017-04-21 2017-04-19 10.475 73,742,946 +11,306,170 0.64% 772,430,198
2017-04-20 2017-04-18 10.226 62,436,776 +14,915,848 0.54% 638,448,384
2017-04-19 2017-04-13 9.822 47,520,928 +37,562,460 0.41% 466,759,651
2017-04-18 2017-04-12 10.273 9,958,468 -3,179,754 0.09% 102,303,026
2017-04-13 2017-04-11 10.083 13,138,222 -851,419 0.11% 132,474,893
2017-04-12 2017-04-10 9.787 13,989,641 +4,302,616 0.12% 136,911,073
2017-04-11 2017-04-07 9.787 9,687,025 -6,049,290 0.08% 94,803,075
2017-04-10 2017-04-06 9.407 15,736,315 -669,333 0.14% 148,031,549
2017-04-07 2017-04-05 9.075 16,405,648 -6,825,682 0.14% 148,878,807
2017-04-06 2017-04-03 8.695 23,231,330 +400,419 0.20% 202,002,203
2017-04-05 2017-03-31 8.541 22,830,911 +58,167 0.20% 194,999,633
2017-04-03 2017-03-30 8.316 22,772,744 -1,610,110 0.20% 189,370,113
2017-03-31 2017-03-29 8.244 24,382,854 +9,067,191 0.21% 201,023,764
2017-03-30 2017-03-28 7.568 15,315,663 -2,664,689 0.13% 115,913,638
2017-03-29 2017-03-27 7.355 17,980,352 +789,038 0.16% 132,241,552
2017-03-28 2017-03-24 7.865 17,191,314 -378,502 0.15% 135,207,461
2017-03-27 2017-03-23 8.007 17,569,816 -6,019,785 0.15% 140,685,404
2017-03-24 2017-03-22 7.663 23,589,601 +5,147,291 0.20% 180,772,003
2017-03-23 2017-03-21 7.758 18,442,310 -3,615,580 0.16% 143,077,427
2017-03-22 2017-03-20 7.533 22,057,890 +8,085,108 0.19% 166,155,893
2017-03-21 2017-03-17 7.734 13,972,782 -4,730,011 0.12% 108,070,842
2017-03-20 2017-03-16 8.161 18,702,793 +1,360,584 0.16% 152,641,618
2017-03-17 2017-03-15 8.197 17,342,209 +5,948,131 0.15% 142,154,470
2017-03-16 2017-03-14 8.197 11,394,078 -2,632,655 0.10% 93,397,509
2017-03-15 2017-03-13 8.197 14,026,733 +4,020,215 0.12% 114,977,440
2017-03-14 2017-03-10 7.462 10,006,518 -1,219,805 0.09% 74,664,074
2017-03-13 2017-03-09 7.379 11,226,323 +1,264,483 0.10% 82,833,493
2017-03-10 2017-03-08 7.212 9,961,840 +402,949 0.09% 71,849,078
2017-03-09 2017-03-07 7.011 9,558,891 +580,820 0.08% 67,015,158
2017-03-08 2017-03-06 6.809 8,978,071 -1,046,150 0.08% 61,132,617
2017-03-07 2017-03-03 6.797 10,024,221 -322,022 0.09% 68,137,048
2017-03-06 2017-03-02 6.904 10,346,243 -69,125 0.09% 71,430,504
2017-03-03 2017-03-01 6.928 10,415,368 +171,127 0.09% 72,154,849
2017-03-02 2017-02-28 6.916 10,244,241 -1,276,285 0.09% 70,847,805
2017-03-01 2017-02-27 6.880 11,520,526 -201,475 0.10% 79,264,433
2017-02-28 2017-02-24 7.070 11,722,001 -23,603 0.10% 82,875,483
2017-02-27 2017-02-23 7.070 11,745,604 +118,018 0.10% 83,042,358
2017-02-24 2017-02-22 7.058 11,627,586 -28,662 0.10% 82,070,028
2017-02-23 2017-02-21 6.916 11,656,248 +593,702 0.10% 80,613,057
2017-02-22 2017-02-20 6.951 11,062,546 +198,103 0.10% 76,900,783
2017-02-21 2017-02-17 6.928 10,864,443 +80,084 0.09% 75,265,919
2017-02-20 2017-02-16 6.951 10,784,359 -2,568,588 0.09% 74,966,979
2017-02-17 2017-02-15 6.892 13,352,947 +2,529 0.12% 92,030,401
2017-02-16 2017-02-14 6.762 13,350,418 +64,910 0.12% 90,270,901
2017-02-15 2017-02-13 6.857 13,285,508 +69,125 0.12% 91,092,802
2017-02-14 2017-02-10 6.857 13,216,383 -131,506 0.11% 90,618,843
2017-02-13 2017-02-09 6.904 13,347,889 -97,787 0.12% 92,153,881
2017-02-10 2017-02-08 6.892 13,445,676 +506,637 0.12% 92,669,502
2017-02-09 2017-02-07 6.596 12,939,039 +581,662 0.11% 85,340,439
2017-02-08 2017-02-06 6.489 12,357,377 -361,642 0.11% 80,184,732
2017-02-07 2017-02-03 6.441 12,719,019 -1,146,465 0.11% 81,927,840
2017-02-06 2017-02-02 6.524 13,865,484 +149,209 0.12% 90,463,999
2017-02-03 2017-02-01 6.489 13,716,275 -872,494 0.12% 89,002,369
2017-02-02 2017-01-27 6.441 14,588,769 +571,547 0.13% 93,971,581
2017-02-01 2017-01-25 6.394 14,017,222 +41,306 0.12% 89,624,918
2017-01-26 2017-01-24 6.394 13,975,916 -149,209 0.12% 89,360,811
2017-01-25 2017-01-23 6.240 14,125,125 +735,930 0.12% 88,136,561
2017-01-24 2017-01-20 6.240 13,389,195 -48,894 0.12% 83,544,578
2017-01-23 2017-01-19 6.287 13,438,089 +69,125 0.12% 84,487,302
2017-01-20 2017-01-18 6.263 13,368,964 -558,058 0.12% 83,735,522
2017-01-19 2017-01-17 6.192 13,927,022 +198,102 0.12% 86,239,617
2017-01-18 2017-01-16 6.157 13,728,920 +10,116 0.12% 84,524,340
2017-01-17 2017-01-13 6.287 13,718,804 -69,125 0.12% 86,252,199
2017-01-16 2017-01-12 6.252 13,787,929 -8,454,338 0.12% 86,196,119
2017-01-13 2017-01-11 6.192 22,242,267 +80,084 0.19% 137,729,703
2017-01-12 2017-01-10 6.180 22,162,183 +483,876 0.19% 136,970,902
2017-01-11 2017-01-09 6.169 21,678,307 +75,869 0.19% 133,723,201
2017-01-10 2017-01-06 5.991 21,602,438 -85,985 0.19% 129,411,301
2017-01-09 2017-01-05 5.991 21,688,423 +46,365 0.19% 129,926,401
2017-01-06 2017-01-04 5.908 21,642,058 +906,213 0.19% 127,851,538
2017-01-05 2017-01-03 5.872 20,735,845 +3,044,876 0.18% 121,760,099
2017-01-04 2016-12-30 5.730 17,690,969 +242,781 0.15% 101,362,382
2017-01-03 2016-12-29 5.718 17,448,188 -9,273 0.15% 99,764,361
2016-12-29 2016-12-23 5.623 17,457,461 -30,347 0.15% 98,160,662
2016-12-28 2016-12-22 5.718 17,487,808 -26,133 0.15% 99,990,899
2016-12-23 2016-12-21 5.753 17,513,941 +1,686 0.15% 100,763,601
2016-12-22 2016-12-20 5.753 17,512,255 -2,626,754 0.15% 100,753,900
2016-12-21 2016-12-19 5.884 20,139,009 +632,242 0.17% 118,494,401
2016-12-20 2016-12-16 5.979 19,506,767 -29,295,556 0.17% 116,625,600
2016-12-19 2016-12-15 6.026 48,802,323 -47,225,934 0.42% 294,091,359
2016-12-16 2016-12-14 6.133 96,028,257 -112,117 0.83% 588,935,381
2016-12-15 2016-12-13 6.169 96,140,374 -91,886 0.83% 593,044,398
2016-12-14 2016-12-12 6.216 96,232,260 +11,802 0.83% 598,177,439
2016-12-13 2016-12-09 6.370 96,220,458 +665,961 0.83% 612,942,538
2016-12-12 2016-12-08 6.311 95,554,497 -127,291 0.83% 603,032,640
2016-12-09 2016-12-07 6.252 95,681,788 -515,067 0.83% 598,160,808
2016-12-08 2016-12-06 6.275 96,196,855 +43,836 0.83% 603,663,062
2016-12-07 2016-12-05 6.216 96,153,019 -7,909,767 0.83% 597,684,879
2016-12-06 2016-12-02 6.299 104,062,786 -3,372 0.90% 655,492,952
2016-12-05 2016-12-01 6.299 104,066,158 +143,309 0.90% 655,514,193
2016-12-02 2016-11-30 6.287 103,922,849 +538,670 0.90% 653,378,697
2016-12-01 2016-11-29 6.346 103,384,179 +17,702 0.90% 656,123,997
2016-11-30 2016-11-28 6.346 103,366,477 -1,686 0.90% 656,011,652
2016-11-29 2016-11-25 6.346 103,368,163 +84,340,214 0.90% 656,022,352
2016-11-25 2016-11-23 6.323 19,027,949 +53,951 0.16% 120,308,758
2016-11-24 2016-11-22 6.299 18,973,998 +102,002 0.16% 119,517,480
2016-11-23 2016-11-21 6.299 18,871,996 +379,345 0.16% 118,874,968
2016-11-22 2016-11-18 6.287 18,492,651 +53,108 0.16% 116,266,099
2016-11-21 2016-11-17 6.263 18,439,543 +8,430 0.16% 115,494,721
2016-11-18 2016-11-16 6.216 18,431,113 +104,531 0.16% 114,567,360
2016-11-17 2016-11-15 6.216 18,326,582 +577,447 0.16% 113,917,598
2016-11-16 2016-11-14 6.192 17,749,135 +878,395 0.15% 109,907,101
2016-11-15 2016-11-11 6.263 16,870,740 -14,331 0.15% 105,668,639
2016-11-14 2016-11-10 6.335 16,885,071 +40,463 0.15% 106,960,200
2016-11-11 2016-11-09 6.323 16,844,608 +909,543 0.15% 106,504,063
2016-11-10 2016-11-08 6.358 15,935,065 +303,477 0.14% 101,320,351
2016-11-09 2016-11-07 6.169 15,631,588 +75,026 0.14% 96,423,857
2016-11-08 2016-11-04 6.085 15,556,562 -5,901 0.13% 94,669,274
2016-11-07 2016-11-03 6.062 15,562,463 +35,405 0.13% 94,335,963
2016-11-04 2016-11-02 6.074 15,527,058 +18,588 0.13% 94,305,537
2016-11-03 2016-11-01 6.121 15,508,470 +687,036 0.13% 94,928,521
2016-11-02 2016-10-31 6.085 14,821,434 +154,267 0.13% 90,195,661
2016-11-01 2016-10-28 6.180 14,667,167 -1,570,488 0.13% 90,648,791
2016-10-31 2016-10-27 6.240 16,237,655 -403,792 0.14% 101,318,117
2016-10-28 2016-10-26 6.263 16,641,447 -29,505 0.14% 104,232,479
2016-10-27 2016-10-25 6.252 16,670,952 +220,020 0.14% 104,219,521
2016-10-26 2016-10-24 6.252 16,450,932 -598,522 0.14% 102,844,052
2016-10-25 2016-10-20 6.216 17,049,454 +209,061 0.15% 105,979,000
2016-10-24 2016-10-19 6.299 16,840,393 +66,597 0.15% 106,077,872
2016-10-20 2016-10-18 6.311 16,773,796 +899,469 0.15% 105,857,357
2016-10-19 2016-10-17 6.287 15,874,327 +18,546 0.14% 99,804,299
2016-10-18 2016-10-14 6.346 15,855,781 -23,604 0.14% 100,628,147
2016-10-17 2016-10-13 6.358 15,879,385 +89,357 0.14% 100,966,319
2016-10-14 2016-10-12 6.394 15,790,028 +138,250 0.14% 100,960,088
2016-10-13 2016-10-11 6.513 15,651,778 +1,631,184 0.14% 101,932,830
2016-10-12 2016-10-07 6.643 14,020,594 +114,646 0.12% 93,139,199
2016-10-11 2016-10-06 6.631 13,905,948 +589,250 0.12% 92,212,642
2016-10-07 2016-10-05 6.738 13,316,698 +203,160 0.12% 89,726,958
2016-10-06 2016-10-04 6.726 13,113,538 -1,718,855 0.11% 88,202,520
2016-10-05 2016-10-03 6.216 14,832,393 -417,279 0.13% 92,197,802
2016-10-04 2016-09-30 6.216 15,249,672 +485,561 0.13% 94,791,598
2016-10-03 2016-09-29 6.418 14,764,111 +141,623 0.13% 94,750,743
2016-09-30 2016-09-28 6.394 14,622,488 -799,154 0.13% 93,494,937
2016-09-29 2016-09-27 6.370 15,421,642 -504,950 0.13% 98,238,780
2016-09-28 2016-09-26 6.358 15,926,592 +16,859 0.14% 101,266,477
2016-09-27 2016-09-23 6.441 15,909,733 +1,128,763 0.14% 102,480,392
2016-09-26 2016-09-22 6.477 14,780,970 -472,074 0.13% 95,735,638
2016-09-23 2016-09-21 6.453 15,253,044 -8,430 0.13% 98,431,359
2016-09-22 2016-09-20 6.406 15,261,474 +40,463 0.13% 97,761,599
2016-09-21 2016-09-19 6.370 15,221,011 +78,398 0.13% 96,960,722
2016-09-20 2016-09-15 6.275 15,142,613 +3,372 0.13% 95,024,272
2016-09-19 2016-09-14 6.323 15,139,241 +33,720 0.13% 95,721,472
2016-09-15 2016-09-13 6.370 15,105,521 +15,174 0.13% 96,225,029
2016-09-14 2016-09-12 6.418 15,090,347 -590,093 0.13% 96,844,408
2016-09-13 2016-09-09 6.596 15,680,440 +327,923 0.14% 103,421,562
2016-09-12 2016-09-08 6.513 15,352,517 -47,207 0.13% 99,983,880
2016-09-09 2016-09-07 6.501 15,399,724 +310,220 0.13% 100,108,638
2016-09-08 2016-09-06 6.560 15,089,504 +625,498 0.13% 98,986,998
2016-09-07 2016-09-05 6.465 14,464,006 -702,210 0.13% 93,511,097
2016-09-06 2016-09-02 6.323 15,166,216 +215,805 0.13% 95,892,028
2016-09-05 2016-09-01 6.275 14,950,411 +257,112 0.13% 93,818,149
2016-09-02 2016-08-31 6.358 14,693,299 +1,820,856 0.13% 93,424,797
2016-09-01 2016-08-30 6.833 12,872,443 -481,347 0.11% 87,955,199
2016-08-31 2016-08-29 6.738 13,353,790 +16,860 0.12% 89,976,881
2016-08-30 2016-08-26 6.702 13,336,930 +817,699 0.12% 89,388,650
2016-08-29 2016-08-25 6.690 12,519,231 -16,859 0.11% 83,759,642
2016-08-26 2016-08-24 6.738 12,536,090 -18,453,031 0.11% 84,467,277
2016-08-25 2016-08-23 6.785 30,989,121 +31,190 0.27% 210,272,919
2016-08-24 2016-08-22 6.821 30,957,931 -18,081,272 0.27% 211,163,003
2016-08-23 2016-08-19 6.809 49,039,203 +488,934 0.43% 333,913,019
2016-08-22 2016-08-18 6.904 48,550,269 +164,382 0.42% 335,191,257
2016-08-19 2016-08-17 6.845 48,385,887 -346,468 0.42% 331,186,463
2016-08-18 2016-08-16 7.011 48,732,355 -884,296 0.42% 341,651,189
2016-08-17 2016-08-15 6.963 49,616,651 +286,617 0.43% 345,496,463
2016-08-16 2016-08-12 6.845 49,330,034 -28,662 0.43% 337,648,858
2016-08-15 2016-08-11 6.797 49,358,696 -493,992 0.43% 335,502,960
2016-08-12 2016-08-10 6.726 49,852,688 -224,235 0.43% 335,312,463
2016-08-11 2016-08-09 6.714 50,076,923 -4,311,046 0.43% 336,226,642
2016-08-10 2016-08-08 6.655 54,387,969 +2,533,182 0.47% 361,945,982
2016-08-09 2016-08-05 6.418 51,854,787 -1,373,229 0.45% 332,785,333
2016-08-08 2016-08-04 6.109 53,228,016 +179,557 0.46% 325,181,301
2016-08-05 2016-08-03 5.801 53,048,459 +2,529 0.46% 307,722,809
2016-08-04 2016-08-01 5.825 53,045,930 +992,198 0.46% 308,966,659
2016-08-03 2016-07-29 5.801 52,053,732 +150,052 0.45% 301,952,610
2016-08-01 2016-07-28 5.872 51,903,680 +23,604 0.45% 304,776,450
2016-07-29 2016-07-27 5.884 51,880,076 +6,396,601 0.45% 305,253,278
2016-07-28 2016-07-26 5.884 45,483,475 -1,700,309 0.39% 267,616,799
2016-07-27 2016-07-25 5.931 47,183,784 -44,679 0.41% 279,859,999
2016-07-26 2016-07-22 5.919 47,228,463 +79,241 0.41% 279,564,752
2016-07-25 2016-07-21 5.991 47,149,222 +268,914 0.41% 282,451,552
2016-07-21 2016-07-19 5.741 46,880,308 +6,744 0.41% 269,162,079
2016-07-20 2016-07-18 5.741 46,873,564 -1,020,860 0.41% 269,123,359
2016-07-19 2016-07-15 5.753 47,894,424 +8,430 0.42% 275,552,750
2016-07-18 2016-07-14 5.741 47,885,994 +262,170 0.42% 274,936,200
2016-07-15 2016-07-13 5.741 47,623,824 -350,684 0.41% 273,430,957
2016-07-14 2016-07-12 5.765 47,974,508 +48,893 0.42% 276,582,600
2016-07-13 2016-07-11 5.718 47,925,615 -233,508 0.42% 274,026,643
2016-07-12 2016-07-08 5.694 48,159,123 -127,291 0.42% 274,219,203
2016-07-11 2016-07-07 5.670 48,286,414 +31,191 0.42% 273,798,401
2016-07-08 2016-07-06 5.706 48,255,223 +99,472 0.42% 275,338,828
2016-07-07 2016-07-05 5.741 48,155,751 -1,534,240 0.42% 276,485,002
2016-07-06 2016-07-04 5.718 49,689,991 +345,626 0.43% 284,114,902
2016-07-05 2016-06-30 5.635 49,344,365 +1,122,861 0.43% 278,041,249
2016-07-04 2016-06-29 5.587 48,221,504 +33,720 0.42% 269,426,132
2016-06-30 2016-06-28 5.575 48,187,784 +2,529 0.42% 268,666,099
2016-06-29 2016-06-27 5.587 48,185,255 -27,819 0.42% 269,223,599
2016-06-28 2016-06-24 5.623 48,213,074 +16,493,081 0.42% 271,094,821
2016-06-27 2016-06-23 5.753 31,719,993 +27,819 0.28% 182,495,802
2016-06-24 2016-06-22 5.741 31,692,174 +1,701,152 0.27% 181,959,800
2016-06-23 2016-06-21 5.753 29,991,022 +851,419 0.26% 172,548,449
2016-06-22 2016-06-20 5.765 29,139,603 +1,661,531 0.25% 167,995,619
2016-06-21 2016-06-17 6.845 27,478,072 +4,226,747 0.24% 188,087,167
2016-06-20 2016-06-16 6.741 23,251,325 +2,002,480 0.20% 156,743,678
2016-06-17 2016-06-15 6.780 21,248,845 +6,962,358 0.20% 144,070,811
2016-06-16 2016-06-14 6.702 14,286,487 -943,382 0.14% 95,753,571
2016-06-15 2016-06-13 6.741 15,229,869 +72,509 0.14% 102,668,802
2016-06-14 2016-06-10 6.884 15,157,360 +67,109 0.14% 104,341,499
2016-06-13 2016-06-08 6.988 15,090,251 -1,151,651 0.14% 105,444,568
2016-06-10 2016-06-07 6.988 16,241,902 +634,835 0.15% 113,491,840
2016-06-08 2016-06-06 6.728 15,607,067 -14,656 0.15% 105,009,269
2016-06-07 2016-06-03 6.702 15,621,723 -774,452 0.15% 104,702,840
2016-06-06 2016-06-02 6.689 16,396,175 -38,569 0.16% 109,680,957
2016-06-03 2016-06-01 6.676 16,434,744 +295,434 0.16% 109,725,901
2016-06-02 2016-05-31 6.741 16,139,310 +765,196 0.15% 108,799,598
2016-06-01 2016-05-30 6.741 15,374,114 +142,703 0.15% 103,641,198
2016-05-31 2016-05-27 6.741 15,231,411 -40,883 0.14% 102,679,197
2016-05-30 2016-05-26 6.676 15,272,294 +3,857 0.14% 101,964,851
2016-05-27 2016-05-25 6.638 15,268,437 +12,342 0.14% 101,345,280
2016-05-26 2016-05-24 6.586 15,256,095 -853,132 0.14% 100,472,239
2016-05-24 2016-05-20 6.612 16,109,227 +34,712 0.15% 106,508,400
2016-05-23 2016-05-19 6.638 16,074,515 +44,739 0.15% 106,695,677
2016-05-20 2016-05-18 6.702 16,029,776 +53,996 0.15% 107,437,769
2016-05-19 2016-05-17 6.793 15,975,780 +77,136 0.15% 108,525,637
2016-05-18 2016-05-16 6.767 15,898,644 +8,485 0.15% 107,589,421
2016-05-17 2016-05-13 6.651 15,890,159 +21,599 0.15% 105,678,002
2016-05-16 2016-05-12 6.975 15,868,560 +202,869 0.15% 110,677,357
2016-05-13 2016-05-11 7.104 15,665,691 -121,876 0.15% 111,293,320
2016-05-12 2016-05-10 7.247 15,787,567 +578,525 0.15% 114,410,530
2016-05-11 2016-05-09 7.299 15,209,042 -30,854 0.14% 111,006,712
2016-05-10 2016-05-06 7.402 15,239,896 +36,254 0.14% 112,812,467
2016-05-09 2016-05-05 7.325 15,203,642 +37,025 0.14% 111,361,499
2016-05-06 2016-05-04 7.402 15,166,617 +49,368 0.14% 112,270,023
2016-05-05 2016-05-03 7.415 15,117,249 +918,698 0.14% 112,100,559
2016-05-04 2016-04-29 7.467 14,198,551 +148,874 0.13% 106,024,319
2016-05-03 2016-04-28 7.610 14,049,677 +853,132 0.13% 106,916,178
2016-04-29 2016-04-27 7.610 13,196,545 +52,453 0.13% 100,423,957
2016-04-28 2016-04-26 7.791 13,144,092 -3,857 0.12% 102,410,396
2016-04-27 2016-04-25 7.649 13,147,949 +2,608,763 0.12% 100,565,498
2016-04-26 2016-04-22 7.377 10,539,186 +151,959 0.10% 77,742,467
2016-04-25 2016-04-21 7.454 10,387,227 -3,719,531 0.10% 77,429,499
2016-04-22 2016-04-20 7.454 14,106,758 -929,498 0.13% 105,155,997
2016-04-21 2016-04-19 7.701 15,036,256 -3,719,531 0.14% 115,788,423
2016-04-20 2016-04-18 7.830 18,755,787 -2,337,242 0.18% 146,862,601
2016-04-19 2016-04-15 7.752 21,093,029 -2,240,821 0.20% 163,523,102
2016-04-18 2016-04-14 7.441 23,333,850 -1,501,851 0.22% 173,635,003
2016-04-15 2016-04-13 7.377 24,835,701 +261,493 0.24% 183,200,930
2016-04-14 2016-04-12 7.338 24,574,208 -661,061 0.23% 180,316,283
2016-04-13 2016-04-11 7.428 25,235,269 -23,141 0.24% 187,456,949
2016-04-12 2016-04-08 7.351 25,258,410 +43,196 0.24% 185,664,149
2016-04-08 2016-04-06 7.325 25,215,214 +288,492 0.24% 184,692,853
2016-04-07 2016-04-05 7.415 24,926,722 -104,135 0.24% 184,841,798
2016-04-06 2016-04-01 7.636 25,030,857 -66,337 0.24% 191,130,501
2016-04-05 2016-03-31 7.765 25,097,194 +1,214,902 0.24% 194,890,637
2016-04-01 2016-03-30 7.817 23,882,292 +5,445,080 0.23% 186,694,834
2016-03-31 2016-03-29 7.778 18,437,212 +6,838,167 0.17% 143,411,997
2016-03-30 2016-03-24 7.843 11,599,045 -756,710 0.11% 90,973,854
2016-03-29 2016-03-23 7.830 12,355,755 -134,218 0.12% 96,748,716
2016-03-24 2016-03-22 7.701 12,489,973 +1,542 0.12% 96,180,478
2016-03-23 2016-03-21 7.830 12,488,431 -15,832,306 0.12% 97,787,603
2016-03-22 2016-03-18 7.688 28,320,737 -97,963 0.27% 217,719,951
2016-03-21 2016-03-17 7.571 28,418,700 -395,712 0.27% 215,157,277
2016-03-18 2016-03-16 7.506 28,814,412 +37,026 0.27% 216,285,453
2016-03-17 2016-03-15 7.623 28,777,386 +148,874 0.27% 219,365,160
2016-03-16 2016-03-14 7.765 28,628,512 +4,786,332 0.27% 222,312,858
2016-03-15 2016-03-11 7.610 23,842,180 -304,690 0.23% 181,435,827
2016-03-14 2016-03-10 7.338 24,146,870 -31,626 0.23% 177,180,637
2016-03-11 2016-03-09 7.441 24,178,496 -104,135 0.23% 179,920,297
2016-03-10 2016-03-08 7.610 24,282,631 +1,405,431 0.23% 184,787,600
2016-03-09 2016-03-07 7.675 22,877,200 -155,045 0.22% 175,575,357
2016-03-07 2016-03-03 7.221 23,032,245 +402,653 0.22% 166,314,629
2016-03-04 2016-03-02 7.299 22,629,592 -132,675 0.21% 165,167,313
2016-03-03 2016-03-01 6.871 22,762,267 +688,831 0.22% 156,397,702
2016-03-02 2016-02-29 6.586 22,073,436 +161,216 0.21% 145,369,280
2016-03-01 2016-02-26 6.599 21,912,220 -15,428 0.21% 144,591,628
2016-02-29 2016-02-25 6.469 21,927,648 +50,911 0.21% 141,850,732
2016-02-26 2016-02-24 6.715 21,876,737 -11,963,902 0.21% 146,909,977
2016-02-25 2016-02-23 6.767 33,840,639 -362,542 0.32% 229,006,623
2016-02-24 2016-02-22 6.858 34,203,181 -101,049 0.32% 234,563,890
2016-02-23 2016-02-19 6.793 34,304,230 +1,179,420 0.33% 233,033,279
2016-02-22 2016-02-18 6.534 33,124,810 -386,455 0.31% 216,432,720
2016-02-19 2016-02-17 6.365 33,511,265 +51,682 0.32% 213,310,041
2016-02-18 2016-02-16 6.625 33,459,583 -90,250 0.32% 221,656,468
2016-02-17 2016-02-15 6.495 33,549,833 +149,645 0.32% 217,904,938
2016-02-16 2016-02-12 6.236 33,400,188 -777,538 0.32% 208,273,000
2016-02-15 2016-02-11 6.288 34,177,726 -296,976 0.32% 214,893,801
2016-02-12 2016-02-05 6.560 34,474,702 +104,906 0.33% 226,146,579
2016-02-11 2016-02-04 6.521 34,369,796 +1,737,889 0.33% 224,121,708
2016-02-05 2016-02-03 6.495 32,631,907 +391,083 0.31% 211,943,043
2016-02-04 2016-02-02 6.599 32,240,824 -631,749 0.31% 212,746,733
2016-02-03 2016-02-01 6.404 32,872,573 -722,771 0.31% 210,523,040
2016-02-02 2016-01-29 6.599 33,595,344 +3,441,068 0.32% 221,684,771
2016-02-01 2016-01-28 6.313 30,154,276 +1,543 0.29% 190,378,040
2016-01-29 2016-01-27 6.326 30,152,733 +19,358,224 0.28% 190,759,198
2016-01-28 2016-01-26 6.352 10,794,509 +23,141 0.10% 68,570,601
2016-01-27 2016-01-25 6.689 10,771,368 +138,846 0.10% 72,054,241
2016-01-26 2016-01-22 6.676 10,632,522 +1,066,801 0.10% 70,987,602
2016-01-25 2016-01-21 6.313 9,565,721 -422,709 0.09% 60,392,868
2016-01-22 2016-01-20 6.676 9,988,430 +374,113 0.09% 66,687,348
2016-01-21 2016-01-19 7.195 9,614,317 -3,390,158 0.09% 69,175,197
2016-01-20 2016-01-18 6.767 13,004,475 +235,267 0.12% 88,003,980
2016-01-19 2016-01-15 6.936 12,769,208 -11,595,188 0.12% 88,563,899
2016-01-18 2016-01-14 7.130 24,364,396 -4,582,691 0.23% 173,723,001
2016-01-15 2016-01-13 7.234 28,947,087 -616,322 0.27% 209,400,662
2016-01-14 2016-01-12 7.234 29,563,409 -330,145 0.27% 213,859,080
2016-01-13 2016-01-11 7.454 29,893,554 +47,053 0.28% 222,835,500
2016-01-12 2016-01-08 7.908 29,846,501 -827,676 0.28% 236,027,303
2016-01-11 2016-01-07 7.532 30,674,177 +930,268 0.28% 231,040,458
2016-01-08 2016-01-06 8.141 29,743,909 +621,722 0.28% 242,156,802
2016-01-07 2016-01-05 8.621 29,122,187 +6,977,014 0.27% 251,064,099
2016-01-06 2016-01-04 8.349 22,145,173 -63,252 0.21% 184,885,958
2016-01-05 2015-12-31 8.841 22,208,425 +2,631,132 0.21% 196,354,618
2016-01-04 2015-12-29 8.556 19,577,293 +819,963 0.18% 167,508,003
2015-12-30 2015-12-28 8.180 18,757,330 -79,450 0.17% 153,440,273
2015-12-29 2015-12-24 8.427 18,836,780 -20,056 0.17% 158,729,996
2015-12-28 2015-12-22 8.128 18,856,836 -92,564 0.17% 153,276,420
2015-12-23 2015-12-21 8.025 18,949,400 -644,091 0.18% 152,063,540
2015-12-22 2015-12-18 8.025 19,593,491 -394,940 0.18% 157,232,187
2015-12-21 2015-12-17 7.791 19,988,431 +4,681,426 0.19% 155,737,128
2015-12-18 2015-12-16 7.364 15,307,005 +82,536 0.14% 112,713,917
2015-12-17 2015-12-15 7.389 15,224,469 +1,172,478 0.14% 112,500,899
2015-12-16 2015-12-14 7.325 14,051,991 -765,196 0.13% 102,926,047
2015-12-15 2015-12-11 7.351 14,817,187 -1,575,903 0.14% 108,915,027
2015-12-14 2015-12-10 7.675 16,393,090 -948,781 0.15% 125,811,840
2015-12-11 2015-12-09 7.428 17,341,871 -269,207 0.16% 128,821,858
2015-12-10 2015-12-08 7.415 17,611,078 -751,312 0.16% 130,593,317
2015-12-09 2015-12-07 7.571 18,362,390 +129,590 0.17% 139,021,202
2015-12-08 2015-12-04 7.597 18,232,800 +171,243 0.17% 138,512,819
2015-12-07 2015-12-03 7.895 18,061,557 +415,767 0.17% 142,597,353
2015-12-04 2015-12-02 8.167 17,645,790 +154,274 0.16% 144,118,801
2015-12-03 2015-12-01 8.167 17,491,516 -718,914 0.16% 142,858,796
2015-12-02 2015-11-30 7.921 18,210,430 -10,800 0.17% 144,244,876
2015-12-01 2015-11-27 8.232 18,221,230 -1,905,276 0.17% 149,999,703
2015-11-30 2015-11-26 8.595 20,126,506 -412,681 0.19% 172,989,961
2015-11-27 2015-11-25 8.699 20,539,187 -1,609,843 0.18% 178,667,168
2015-11-26 2015-11-24 8.764 22,149,030 +6,089,171 0.20% 194,106,640
2015-11-25 2015-11-23 8.803 16,059,859 +5,131,132 0.14% 141,367,796
2015-11-24 2015-11-20 8.375 10,928,727 +1,546,591 0.10% 91,525,283
2015-11-23 2015-11-19 8.284 9,382,136 -21,366,093 0.08% 77,721,570
2015-11-20 2015-11-18 8.284 30,748,229 -1,696,235 0.27% 254,718,184
2015-11-19 2015-11-17 8.258 32,444,464 -1,572,818 0.29% 267,928,566
2015-11-18 2015-11-16 8.167 34,017,282 +2,010,183 0.30% 277,830,003
2015-11-17 2015-11-13 8.128 32,007,099 +4,020,364 0.29% 260,167,377
2015-11-16 2015-11-12 8.465 27,986,735 -2,722,154 0.25% 236,921,461
2015-11-13 2015-11-11 8.440 30,708,889 -5,000,000 0.27% 259,169,611
2015-11-12 2015-11-10 8.453 35,708,889 -3,169,547 0.32% 301,830,358
2015-11-11 2015-11-09 8.102 38,878,436 -166,615 0.35% 315,012,500
2015-11-10 2015-11-06 8.115 39,045,051 -59,395 0.35% 316,868,678
2015-11-09 2015-11-05 8.077 39,104,446 +236,038 0.35% 315,829,846
2015-11-06 2015-11-04 8.038 38,868,408 -78,680 0.35% 312,411,798
2015-11-05 2015-11-03 7.882 38,947,088 +1,799,599 0.35% 306,985,283
2015-11-04 2015-11-02 7.701 37,147,489 +1,348,350 0.33% 286,058,523
2015-11-03 2015-10-30 7.727 35,799,139 +2,299,445 0.32% 276,603,598
2015-11-02 2015-10-29 7.584 33,499,694 +1,929,960 0.30% 254,059,647
2015-10-30 2015-10-28 7.299 31,569,734 +590,867 0.28% 230,419,008
2015-10-29 2015-10-27 7.195 30,978,867 -1,543 0.28% 222,893,548
2015-10-28 2015-10-26 6.923 30,980,410 +1,385,375 0.28% 214,470,420
2015-10-27 2015-10-23 6.988 29,595,035 +822,277 0.26% 206,798,130
2015-10-26 2015-10-22 6.741 28,772,758 +391,855 0.26% 193,965,201
2015-10-23 2015-10-20 6.858 28,380,903 +4,916,692 0.25% 194,634,967
2015-10-22 2015-10-19 6.651 23,464,211 -1,774,144 0.21% 156,049,472
2015-10-20 2015-10-16 6.741 25,238,355 +2,336,471 0.23% 170,138,803
2015-10-19 2015-10-15 6.702 22,901,884 -311,632 0.20% 153,497,299
2015-10-16 2015-10-14 6.391 23,213,516 +2,113,545 0.21% 148,363,418
2015-10-15 2015-10-13 6.378 21,099,971 -168,929 0.19% 134,581,680
2015-10-14 2015-10-12 6.313 21,268,900 +284,634 0.19% 134,280,508
2015-10-13 2015-10-09 6.223 20,984,266 -347,115 0.19% 130,579,200
2015-10-12 2015-10-08 6.132 21,331,381 +54,767 0.19% 130,803,420
2015-10-09 2015-10-07 6.301 21,276,614 -52,453 0.19% 134,053,380
2015-10-08 2015-10-06 5.963 21,329,067 -768,281 0.19% 127,194,600
2015-10-07 2015-10-05 6.132 22,097,348 -522,987 0.20% 135,500,307
2015-10-06 2015-10-02 6.210 22,620,335 -199,013 0.20% 140,466,749
2015-10-05 2015-09-30 5.704 22,819,348 -810,707 0.20% 130,165,201
2015-10-02 2015-09-29 5.549 23,630,055 -9,256 0.21% 131,113,523
2015-09-30 2015-09-25 5.782 23,639,311 -1,538,106 0.21% 136,681,160
2015-09-29 2015-09-24 5.808 25,177,417 +133,447 0.22% 146,227,202
2015-09-25 2015-09-23 5.950 25,043,970 +3,857 0.22% 149,023,529
2015-09-24 2015-09-22 6.132 25,040,113 +137,303 0.22% 153,545,258
2015-09-23 2015-09-21 6.223 24,902,810 +3,790,497 0.22% 154,963,200
2015-09-22 2015-09-18 6.249 21,112,313 -18,513 0.19% 131,923,401
2015-09-21 2015-09-17 6.106 21,130,826 +336,316 0.19% 129,025,742
2015-09-18 2015-09-16 6.158 20,794,510 +235,267 0.19% 128,050,502
2015-09-17 2015-09-15 5.899 20,559,243 +50,910 0.18% 121,271,151
2015-09-16 2015-09-14 6.028 20,508,333 -3,085 0.18% 123,629,553
2015-09-15 2015-09-11 6.119 20,511,418 +140,389 0.18% 125,509,520
2015-09-14 2015-09-10 6.145 20,371,029 +894,785 0.18% 125,178,659
2015-09-11 2015-09-09 6.365 19,476,244 +169,701 0.17% 123,972,593
2015-09-10 2015-09-08 6.236 19,306,543 +3,171,861 0.17% 120,389,491
2015-09-09 2015-09-07 5.847 16,134,682 +4,657,513 0.14% 94,335,670
2015-09-08 2015-09-04 6.210 11,477,169 -3,865,319 0.10% 71,270,413
2015-09-07 2015-09-02 6.404 15,342,488 -4,797,131 0.14% 98,256,599
2015-09-04 2015-09-01 6.586 20,139,619 +169,701 0.18% 132,633,719
2015-09-02 2015-08-31 6.612 19,969,918 +1,440,142 0.18% 132,033,897
2015-09-01 2015-08-28 6.404 18,529,776 -5,904,814 0.17% 118,668,678
2015-08-31 2015-08-27 6.002 24,434,590 -928,726 0.22% 146,664,509
2015-08-28 2015-08-26 5.613 25,363,316 -1,575,903 0.23% 142,374,730
2015-08-27 2015-08-25 5.600 26,939,219 -2,229,250 0.24% 150,871,682
2015-08-26 2015-08-24 5.639 29,168,469 -75,594 0.26% 164,490,900
2015-08-25 2015-08-21 6.119 29,244,063 +3,920,087 0.26% 178,944,640
2015-08-24 2015-08-20 6.132 25,323,976 -24,684 0.23% 155,285,898
2015-08-21 2015-08-19 6.275 25,348,660 -10,799 0.23% 159,052,080
2015-08-20 2015-08-18 6.339 25,359,459 +114,933 0.23% 160,763,639
2015-08-19 2015-08-17 6.560 25,244,526 -72,508 0.23% 165,598,623
2015-08-18 2015-08-14 6.651 25,317,034 -410,367 0.23% 168,371,730
2015-08-17 2015-08-13 6.339 25,727,401 -215,212 0.23% 163,096,169
2015-08-14 2015-08-12 6.391 25,942,613 +4,500,155 0.23% 165,805,763
2015-08-13 2015-08-11 6.638 21,442,458 -97,964 0.19% 142,325,761
2015-08-12 2015-08-10 6.780 21,540,422 -67,880 0.19% 146,047,753
2015-08-11 2015-08-07 6.599 21,608,302 -195,927 0.18% 142,586,171
2015-08-10 2015-08-06 6.430 21,804,229 -18,513 0.18% 140,204,320
2015-08-07 2015-08-05 6.365 21,822,742 -40,855,449 0.18% 138,908,811
2015-08-06 2015-08-04 6.339 62,678,191 -779,081 0.52% 397,341,839
2015-08-05 2015-08-03 6.223 63,457,272 -2,376,581 0.53% 394,876,801
2015-08-04 2015-07-31 6.651 65,833,853 -5,806,079 0.54% 437,830,108
2015-08-03 2015-07-30 6.754 71,639,932 -2,757,637 0.59% 483,873,539
2015-07-31 2015-07-29 7.039 74,397,569 +14,778,619 0.62% 523,718,070
2015-07-30 2015-07-28 6.897 59,618,950 -3,812,095 0.49% 411,182,800
2015-07-29 2015-07-27 6.560 63,431,045 -13,593,028 0.53% 416,093,918
2015-07-28 2015-07-24 6.845 77,024,073 -7,397,409 0.64% 527,229,117
2015-07-27 2015-07-23 6.793 84,421,482 -67,109 0.70% 573,486,558
2015-07-24 2015-07-22 6.573 84,488,591 +4,850,355 0.70% 555,322,169
2015-07-23 2015-07-21 6.547 79,638,236 -3,891,546 0.66% 521,377,151
2015-07-22 2015-07-20 6.378 83,529,782 +256,094 0.69% 532,776,960
2015-07-21 2015-07-17 6.352 83,273,688 -4,953,719 0.69% 528,984,398
2015-07-20 2015-07-16 6.106 88,227,407 +78,199,637 0.73% 538,720,382
2015-07-17 2015-07-15 5.925 10,027,770 -7,776,921 0.08% 59,409,999
2015-07-16 2015-07-14 5.756 17,804,691 +9,905,894 0.15% 102,484,077
2015-07-15 2015-07-13 5.912 7,898,797 -17,766,123 0.07% 46,694,398
2015-07-14 2015-07-10 5.808 25,664,920 -161,216 0.21% 149,058,557
2015-07-13 2015-07-09 5.600 25,826,136 +435,051 0.21% 144,637,919
2015-07-10 2015-07-08 5.030 25,391,085 -45,835,395 0.21% 127,717,959
2015-07-09 2015-07-07 4.874 71,226,480 +152,731 0.59% 347,190,882
2015-07-08 2015-07-06 5.341 71,073,749 -601,666 0.59% 379,616,801
2015-07-07 2015-07-03 5.626 71,675,415 -2,331,842 0.59% 403,272,799
2015-07-06 2015-07-02 5.847 74,007,257 -263,808 0.61% 432,702,928
2015-07-03 2015-06-30 6.002 74,271,065 +220,611 0.61% 445,799,551
2015-07-02 2015-06-29 5.769 74,050,454 -363,314 0.61% 427,195,551
2015-06-30 2015-06-26 5.950 74,413,768 -494,446 0.62% 442,797,302
2015-06-29 2015-06-25 6.197 74,908,214 +1,483,339 0.62% 464,190,581
2015-06-26 2015-06-24 6.313 73,424,875 -1,457,112 0.61% 463,565,558
2015-06-25 2015-06-23 6.352 74,881,987 -1,562,018 0.62% 475,677,297
2015-06-24 2015-06-22 6.002 76,444,005 +465,134 0.63% 458,842,257
2015-06-23 2015-06-19 5.950 75,978,871 -1,864,394 0.63% 452,110,409
2015-06-22 2015-06-18 6.171 77,843,265 -2,125,887 0.65% 480,360,160
2015-06-19 2015-06-17 5.912 79,969,152 +655,662 0.66% 472,744,318
2015-06-18 2015-06-16 5.510 79,313,490 -3,130,979 0.66% 436,993,498
2015-06-17 2015-06-15 7.352 82,444,469 -33,316,109 0.68% 606,099,309
2015-06-16 2015-06-12 7.337 115,760,578 +51,675,746 0.96% 849,344,368
2015-06-15 2015-06-11 7.047 64,084,832 -99,801 0.60% 451,573,799
2015-06-12 2015-06-10 7.003 64,184,633 -1,195,551 0.60% 449,479,457
2015-06-11 2015-06-09 6.959 65,380,184 -7,346,754 0.61% 455,002,097
2015-06-10 2015-06-08 7.293 72,726,938 -3,704,349 0.68% 530,433,283
2015-06-09 2015-06-05 7.293 76,431,287 -1,779,217 0.71% 557,450,920
2015-06-08 2015-06-04 7.366 78,210,504 -983,559 0.77% 576,109,173
2015-06-05 2015-06-03 7.337 79,194,063 -176,560,912 0.78% 581,053,002
2015-06-04 2015-06-02 7.628 255,754,975 -1,024,168 2.51% 1,950,810,751
2015-06-03 2015-06-01 7.758 256,779,143 -14,182,799 2.52% 1,992,199,142
2015-06-02 2015-05-29 7.337 270,961,942 -527,247,584 2.66% 1,988,068,851
2015-05-29 2015-05-27 10.039 798,209,526 +702,048,552 7.84% 8,013,582,278
2015-05-28 2015-05-26 9.952 96,160,974 -927,808 0.94% 957,020,348
2015-05-27 2015-05-22 9.444 97,088,782 +30,973 0.95% 916,883,497
2015-05-26 2015-05-21 9.197 97,057,809 -455,645 0.95% 892,618,616
2015-05-22 2015-05-20 9.516 97,513,454 +362,038 0.96% 927,977,799
2015-05-21 2015-05-19 9.575 97,151,416 -406,777 0.95% 930,178,498
2015-05-20 2015-05-18 9.633 97,558,193 -4,495,188 0.96% 939,742,834
2015-05-19 2015-05-15 10.025 102,053,381 -2,566,615 1.00% 1,023,076,796
2015-05-18 2015-05-14 9.938 104,619,996 +1,162,513 1.03% 1,039,686,841
2015-05-15 2015-05-13 9.676 103,457,483 +1,905,173 1.02% 1,001,077,923
2015-05-14 2015-05-12 9.487 101,552,310 +70,205 1.00% 963,462,320
2015-05-13 2015-05-11 10.170 101,482,105 +593,302 1.00% 1,032,094,001
2015-05-12 2015-05-08 10.780 100,888,803 +3,133,073 0.99% 1,087,623,596
2015-05-11 2015-05-07 9.909 97,755,730 +3,911,523 0.96% 968,630,956
2015-05-08 2015-05-06 10.795 93,844,207 +78,464 0.92% 1,013,043,348
2015-05-07 2015-05-05 11.376 93,765,743 -3,641,715 0.92% 1,066,688,733
2015-05-06 2015-05-04 11.478 97,407,458 -5,094,685 0.96% 1,118,023,797
2015-05-05 2015-04-30 10.679 102,502,143 +27,438,478 1.01% 1,094,591,398
2015-05-04 2015-04-29 8.979 75,063,665 +3,475,151 0.74% 673,984,621
2015-04-30 2015-04-28 8.921 71,588,514 -1,147,371 0.70% 638,621,397
2015-04-29 2015-04-27 8.993 72,735,885 -3,047,038 0.72% 654,140,627
2015-04-28 2015-04-24 8.543 75,782,923 +8,630,405 0.75% 647,411,523
2015-04-27 2015-04-23 7.933 67,152,518 +850,720 0.66% 532,704,899
2015-04-24 2015-04-22 7.758 66,301,798 -1,628,482 0.65% 514,396,861
2015-04-23 2015-04-21 7.264 67,930,280 +225,757 0.67% 493,475,000
2015-04-22 2015-04-20 7.395 67,704,523 +33,582,110 0.67% 500,688,033
2015-04-21 2015-04-17 6.843 34,122,413 -7,036,337 0.34% 233,502,959
2015-04-20 2015-04-16 6.974 41,158,750 -1,537,628 0.41% 287,035,201
2015-04-17 2015-04-15 6.785 42,696,378 +2,057,283 0.42% 289,694,108
2015-04-16 2015-04-14 6.669 40,639,095 -2,223,160 0.40% 271,011,962
2015-04-15 2015-04-13 6.741 42,862,255 +3,500,617 0.42% 288,951,360
2015-04-14 2015-04-10 6.117 39,361,638 -1,687,675 0.39% 240,761,481
2015-04-13 2015-04-09 5.913 41,049,313 +1,704,194 0.40% 242,734,803
2015-04-10 2015-04-08 5.739 39,345,119 +6,665,351 0.39% 225,797,800
2015-04-09 2015-04-02 5.637 32,679,768 -5,109,827 0.32% 184,222,400
2015-04-08 2015-04-01 5.623 37,789,595 -2,103,399 0.37% 212,478,479
2015-04-02 2015-03-31 5.681 39,892,994 +729,582 0.39% 226,623,601
2015-04-01 2015-03-30 5.710 39,163,412 -358,596 0.39% 223,617,001
2015-03-31 2015-03-27 5.376 39,522,008 -69,517 0.39% 212,457,698
2015-03-30 2015-03-26 5.376 39,591,525 -18,584 0.39% 212,831,400
2015-03-27 2015-03-25 5.434 39,610,109 +717,881 0.39% 215,233,261
2015-03-26 2015-03-24 5.303 38,892,228 -6,882 0.39% 206,246,902
2015-03-25 2015-03-23 5.274 38,899,110 +401,958 0.39% 205,153,078
2015-03-24 2015-03-20 5.289 38,497,152 -562,329 0.38% 203,592,480
2015-03-23 2015-03-19 5.187 39,059,481 +886,511 0.39% 202,593,931
2015-03-20 2015-03-18 5.042 38,172,970 +351,025 0.38% 192,449,671
2015-03-19 2015-03-17 4.998 37,821,945 -236,770 0.38% 189,031,442
2015-03-18 2015-03-16 5.071 38,058,715 +158,994 0.38% 192,979,552
2015-03-17 2015-03-13 4.925 37,899,721 -86,724 0.38% 186,666,961
2015-03-16 2015-03-12 4.940 37,986,445 -20,648 0.38% 187,646,002
2015-03-13 2015-03-11 4.940 38,007,093 +6,883 0.38% 187,747,999
2015-03-12 2015-03-10 4.882 38,000,210 -61,946 0.38% 185,505,598
2015-03-11 2015-03-09 4.969 38,062,156 +68,829 0.38% 189,126,000
2015-03-09 2015-03-05 4.896 37,993,327 +6,882 0.38% 186,023,998
2015-03-06 2015-03-04 4.998 37,986,445 -19,272 0.38% 189,853,602
2015-03-05 2015-03-03 4.983 38,005,717 -13,765 0.38% 189,397,742
2015-03-04 2015-03-02 5.071 38,019,482 -3,040,843 0.38% 192,780,618
2015-03-03 2015-02-27 4.969 41,060,325 -1,073,036 0.41% 204,023,520
2015-03-02 2015-02-26 4.940 42,133,361 -748,854 0.42% 208,130,999
2015-02-27 2015-02-25 4.925 42,882,215 -2,122,671 0.43% 211,207,169
2015-02-25 2015-02-23 4.736 45,004,886 -688 0.45% 213,161,620
2015-02-24 2015-02-18 4.722 45,005,574 -1,059,959 0.45% 212,510,999
2015-02-23 2015-02-16 4.736 46,065,533 -61,946 0.46% 218,185,280
2015-02-17 2015-02-13 4.722 46,127,479 +146,605 0.46% 217,808,502
2015-02-13 2015-02-11 4.678 45,980,874 -20,717,376 0.46% 215,112,100
2015-02-12 2015-02-10 4.693 66,698,250 +2,753 0.66% 313,003,150
2015-02-11 2015-02-09 4.722 66,695,497 +346,896 0.66% 314,928,251
2015-02-10 2015-02-06 4.751 66,348,601 -130,086 0.66% 315,218,189
2015-02-09 2015-02-05 4.765 66,478,687 -1,386,894 0.66% 316,802,079
2015-02-06 2015-02-04 4.693 67,865,581 -1,428,191 0.67% 318,481,229
2015-02-05 2015-02-03 4.736 69,293,772 -1,349,039 0.69% 328,203,758
2015-02-04 2015-02-02 4.635 70,642,811 +56,439 0.70% 327,408,841
2015-02-03 2015-01-30 4.693 70,586,372 +3,442 0.70% 331,249,422
2015-02-02 2015-01-29 4.649 70,582,930 -477,670 0.70% 328,156,800
2015-01-30 2015-01-28 4.736 71,060,600 +94,295 0.71% 336,572,181
2015-01-29 2015-01-27 4.824 70,966,305 -9,623,600 0.71% 342,311,921
2015-01-28 2015-01-26 4.853 80,589,905 -2,267,898 0.80% 391,073,922
2015-01-27 2015-01-23 4.824 82,857,803 -1,391,712 0.83% 399,671,558
2015-01-26 2015-01-22 4.751 84,249,515 -2,460,619 0.84% 400,264,348
2015-01-23 2015-01-21 4.780 86,710,134 -2,989,910 0.86% 414,474,200
2015-01-22 2015-01-20 4.664 89,700,044 +1,377 0.89% 418,340,041
2015-01-21 2015-01-19 4.736 89,698,667 -373,051 0.89% 424,849,719
2015-01-20 2015-01-16 4.853 90,071,718 -2,099,269 0.90% 437,085,762
2015-01-19 2015-01-15 4.911 92,170,987 -617,391 0.92% 452,629,322
2015-01-16 2015-01-14 4.940 92,788,378 -737,842 0.92% 458,357,399
2015-01-15 2015-01-13 4.911 93,526,220 +6,883 0.93% 459,284,542
2015-01-14 2015-01-12 4.940 93,519,337 +259,484 0.93% 461,968,201
2015-01-13 2015-01-09 4.969 93,259,853 +2,753 0.93% 463,396,318
2015-01-12 2015-01-08 4.925 93,257,100 -281,509 0.93% 459,317,879
2015-01-09 2015-01-07 4.896 93,538,609 +2,753 0.93% 457,986,371
2015-01-08 2015-01-06 4.969 93,535,856 +179,643 0.93% 464,767,742
2015-01-07 2015-01-05 4.983 93,356,213 -341,390 0.93% 465,231,479
2015-01-06 2015-01-02 4.853 93,697,603 +2,404,180 0.93% 454,680,882
2015-01-05 2014-12-31 4.562 91,293,423 +390,257 0.91% 416,486,459
2015-01-02 2014-12-29 4.518 90,903,166 -710,998 0.91% 410,743,921
2014-12-30 2014-12-24 4.504 91,614,164 +4,818 0.91% 412,625,500
2014-12-29 2014-12-22 4.489 91,609,346 +2,753 0.91% 411,272,820
2014-12-23 2014-12-19 4.475 91,606,593 -26,843 0.91% 409,929,520
2014-12-22 2014-12-18 4.504 91,633,436 -27,531 0.91% 412,712,300
2014-12-19 2014-12-17 4.446 91,660,967 +15,142 0.91% 407,509,378
2014-12-18 2014-12-16 4.446 91,645,825 -24,090 0.91% 407,442,059
2014-12-17 2014-12-15 4.475 91,669,915 -98,425 0.91% 410,212,879
2014-12-16 2014-12-12 4.533 91,768,340 -13,077 0.91% 415,986,481
2014-12-15 2014-12-11 4.591 91,781,417 -702,051 0.91% 421,379,679
2014-12-12 2014-12-10 4.635 92,483,468 +130,774 0.92% 428,633,920
2014-12-11 2014-12-09 4.664 92,352,694 -145,916 0.92% 430,711,381
2014-12-10 2014-12-08 4.678 92,498,610 +356,531 0.92% 432,735,799
2014-12-09 2014-12-05 4.591 92,142,079 +65,387 0.92% 423,035,522
2014-12-08 2014-12-04 4.606 92,076,692 -167,253 0.92% 424,073,092
2014-12-05 2014-12-03 4.562 92,243,945 +666,260 0.92% 420,822,801
2014-12-04 2014-12-02 4.518 91,577,685 -51,621 0.91% 413,791,720
2014-12-03 2014-12-01 4.402 91,629,306 -768,126 0.91% 403,374,809
2014-12-02 2014-11-28 4.577 92,397,432 +253,977 0.92% 422,865,449
2014-12-01 2014-11-27 4.504 92,143,455 -32,350 0.92% 415,009,399
2014-11-28 2014-11-26 4.562 92,175,805 -2,223,848 0.92% 420,511,942
2014-11-27 2014-11-25 4.562 94,399,653 -656,624 0.94% 430,657,279
2014-11-26 2014-11-24 4.504 95,056,277 +502,448 0.95% 428,128,600
2014-11-25 2014-11-21 4.301 94,553,829 -8,259 0.94% 406,632,960
2014-11-24 2014-11-20 4.315 94,562,088 -27,532 0.94% 408,042,358
2014-11-21 2014-11-19 4.344 94,589,620 +83,283 0.94% 410,909,721
2014-11-20 2014-11-18 4.344 94,506,337 -685,532 0.94% 410,547,929
2014-11-19 2014-11-17 4.373 95,191,869 -987,689 0.95% 416,292,030
2014-11-18 2014-11-14 4.373 96,179,558 +898,900 0.96% 420,611,380
2014-11-17 2014-11-13 4.359 95,280,658 -23,402 0.95% 415,296,001
2014-11-14 2014-11-12 4.344 95,304,060 +92,231 0.95% 414,013,342
2014-11-13 2014-11-11 4.330 95,211,829 +370,297 0.95% 412,229,359
2014-11-12 2014-11-10 4.344 94,841,532 +8,948 0.94% 412,004,060
2014-11-11 2014-11-07 4.315 94,832,584 +4,818 0.94% 409,209,569
2014-11-10 2014-11-06 4.344 94,827,766 +41,985 0.94% 411,944,258
2014-11-07 2014-11-05 4.344 94,785,781 +49,557 0.94% 411,761,870
2014-11-06 2014-11-04 4.359 94,736,224 -1,066,842 0.94% 412,922,998
2014-11-05 2014-11-03 4.402 95,803,066 +1,088,178 0.95% 421,748,730
2014-11-04 2014-10-31 4.330 94,714,888 +570,589 0.94% 410,077,802
2014-11-03 2014-10-30 4.359 94,144,299 +6,882 0.94% 410,342,998
2014-10-31 2014-10-29 4.330 94,137,417 +24,090 0.94% 407,577,582
2014-10-30 2014-10-28 4.315 94,113,327 +68,829 0.94% 406,105,922
2014-10-29 2014-10-27 4.271 94,044,498 -164,500 0.94% 401,709,840
2014-10-28 2014-10-24 4.315 94,208,998 -3,442 0.94% 406,518,749
2014-10-27 2014-10-23 4.301 94,212,440 +289,080 0.94% 405,164,802
2014-10-23 2014-10-21 4.315 93,923,360 -4,130 0.94% 405,286,200
2014-10-21 2014-10-17 4.315 93,927,490 +6,883 0.94% 405,304,021
2014-10-20 2014-10-16 4.315 93,920,607 +41,297 0.94% 405,274,321
2014-10-17 2014-10-15 4.344 93,879,310 +13,766 0.93% 407,824,041
2014-10-16 2014-10-14 4.301 93,865,544 +55,063 0.93% 403,672,960
2014-10-15 2014-10-13 4.330 93,810,481 -113,567 0.93% 406,162,079
2014-10-14 2014-10-10 4.417 93,924,048 +34,414 0.94% 414,841,439
2014-10-13 2014-10-09 4.431 93,889,634 -26,155 0.94% 416,053,550
2014-10-10 2014-10-08 4.431 93,915,789 -30,284 0.94% 416,169,451
2014-10-09 2014-10-07 4.446 93,946,073 +12,389 0.94% 417,668,578
2014-10-08 2014-10-06 4.475 93,933,684 -814,930 0.94% 420,342,999
2014-10-07 2014-10-03 4.402 94,748,614 +1,392,401 0.94% 417,106,772
2014-10-06 2014-09-30 4.242 93,356,213 -586,419 0.93% 396,057,119
2014-10-03 2014-09-29 4.286 93,942,632 +102,555 0.94% 402,639,600
2014-09-30 2014-09-26 4.344 93,840,077 +8,947 0.93% 407,653,608
2014-09-29 2014-09-25 4.388 93,831,130 -31,661 0.93% 411,704,521
2014-09-26 2014-09-24 4.431 93,862,791 +132,151 0.93% 415,934,600
2014-09-25 2014-09-23 4.431 93,730,640 -59,881 0.93% 415,348,999
2014-09-24 2014-09-22 4.489 93,790,521 -171,383 0.93% 421,065,030
2014-09-23 2014-09-19 4.591 93,961,904 +894,770 0.94% 431,390,560
2014-09-22 2014-09-18 4.577 93,067,134 +2,754 0.93% 425,930,402
2014-09-19 2014-09-17 4.606 93,064,380 +9,636 0.93% 428,622,038
2014-09-18 2014-09-16 4.591 93,054,744 -114,944 0.93% 427,225,678
2014-09-17 2014-09-15 4.620 93,169,688 -424,672 0.93% 430,460,700
2014-09-16 2014-09-12 4.649 93,594,360 -8,947 0.93% 435,142,401
2014-09-15 2014-09-11 4.664 93,603,307 -61,946 0.93% 436,543,948
2014-09-12 2014-09-10 4.664 93,665,253 +2,085,503 0.93% 436,832,849
2014-09-11 2014-09-08 4.765 91,579,750 -11,701 0.91% 436,420,401
2014-09-10 2014-09-05 4.853 91,591,451 +172,072 0.91% 444,460,482
2014-09-08 2014-09-04 4.853 91,419,379 -223,693 0.91% 443,625,478
2014-09-05 2014-09-03 4.765 91,643,072 +10,324 0.91% 436,722,160
2014-09-04 2014-09-02 4.678 91,632,748 -49,556 0.91% 428,685,041
2014-09-03 2014-09-01 4.707 91,682,304 -17,207 0.91% 431,580,959
2014-09-02 2014-08-29 4.707 91,699,511 -47,492 0.91% 431,661,958
2014-09-01 2014-08-28 4.780 91,747,003 -245,029 0.91% 438,550,420
2014-08-29 2014-08-27 4.940 91,992,032 +1,722,088 0.91% 454,423,598
2014-08-28 2014-08-26 4.911 90,269,944 +5,440,204 0.89% 443,293,762
2014-08-27 2014-08-25 4.722 84,829,740 -401,958 0.84% 400,556,002
2014-08-26 2014-08-22 4.736 85,231,698 +37,856 0.84% 403,692,320
2014-08-25 2014-08-21 4.707 85,193,842 -65,387 0.84% 401,037,478
2014-08-22 2014-08-20 4.722 85,259,229 +20,648 0.84% 402,583,998
2014-08-21 2014-08-19 4.693 85,238,581 +7,455,502 0.84% 400,009,661
2014-08-20 2014-08-18 4.751 77,783,079 +86,724 0.77% 369,542,702
2014-08-19 2014-08-15 4.751 77,696,355 +779,827 0.77% 369,130,681
2014-08-18 2014-08-14 4.722 76,916,528 +127,333 0.76% 363,190,750
2014-08-15 2014-08-13 4.809 76,789,195 -1,336,650 0.76% 369,283,459
2014-08-14 2014-08-12 4.795 78,125,845 -337,259 0.77% 374,576,402
2014-08-13 2014-08-11 4.795 78,463,104 -2,212,836 0.77% 376,193,399
2014-08-12 2014-08-08 4.736 80,675,940 -501,072 0.79% 382,114,379
2014-08-11 2014-08-07 4.795 81,177,012 -699,985 0.80% 389,205,302
2014-08-08 2014-08-06 4.780 81,876,997 -2,203,889 0.81% 391,371,818
2014-08-07 2014-08-05 4.751 84,080,886 -110,125 0.83% 399,463,202
2014-08-06 2014-08-04 4.838 84,191,011 -2,852,253 0.83% 407,325,599
2014-08-05 2014-08-01 4.838 87,043,264 +103,243 0.86% 421,125,120
2014-08-04 2014-07-31 4.911 86,940,021 -2,161,215 0.86% 426,941,319
2014-08-01 2014-07-30 4.853 89,101,236 -724,076 0.88% 432,376,361
2014-07-31 2014-07-29 4.969 89,825,312 -694,479 0.89% 446,330,522
2014-07-30 2014-07-28 5.042 90,519,791 -1,179,720 0.89% 456,357,050
2014-07-29 2014-07-25 5.071 91,699,511 -37,856 0.90% 464,969,208
2014-07-28 2014-07-24 5.114 91,737,367 -8,138,969 0.90% 469,159,680
2014-07-25 2014-07-23 4.925 99,876,336 +1,698,687 0.98% 491,919,509
2014-07-24 2014-07-22 4.867 98,177,649 -402,647 0.97% 477,847,350
2014-07-23 2014-07-21 4.853 98,580,296 +32,350 0.97% 478,374,841
2014-07-22 2014-07-18 4.838 98,547,946 +4,818 0.97% 476,786,068
2014-07-21 2014-07-17 4.838 98,543,128 -2,065 0.97% 476,762,758
2014-07-17 2014-07-15 4.765 98,545,193 -59,193 0.97% 469,613,999
2014-07-16 2014-07-14 4.736 98,604,386 -34,414 0.97% 467,030,861
2014-07-15 2014-07-11 4.765 98,638,800 -528,603 0.97% 470,060,080
2014-07-14 2014-07-10 4.780 99,167,403 -68,828 0.98% 474,019,911
2014-07-11 2014-07-09 4.736 99,236,231 +57,816 0.98% 470,023,539
2014-07-10 2014-07-08 4.765 99,178,415 -862,421 0.98% 472,631,598
2014-07-09 2014-07-07 4.693 100,040,836 +64,698 0.99% 469,474,038
2014-07-08 2014-07-04 4.649 99,976,138 +655,248 0.99% 464,812,802
2014-07-07 2014-07-03 4.548 99,320,890 +401,958 0.98% 451,665,259
2014-07-04 2014-07-02 4.475 98,918,932 +237,458 0.97% 442,651,440
2014-07-03 2014-06-30 4.373 98,681,474 -478,358 0.97% 431,552,732
2014-07-02 2014-06-27 4.301 99,159,832 +18,584 0.98% 426,441,282
2014-06-30 2014-06-26 4.301 99,141,248 +600,873 0.98% 426,361,360
2014-06-27 2014-06-25 4.315 98,540,375 +51,621 0.98% 425,208,959
2014-06-26 2014-06-24 4.315 98,488,754 -7,405,946 0.98% 424,986,211
2014-06-25 2014-06-23 4.286 105,894,700 +368,233 1.05% 453,866,352
2014-06-24 2014-06-20 4.271 105,526,467 +6,883 1.05% 450,754,919
2014-06-23 2014-06-19 4.330 105,519,584 +104,619 1.05% 456,857,839
2014-06-20 2014-06-18 4.417 105,414,965 -35,810,776 1.05% 465,594,240
2014-06-19 2014-06-17 6.213 141,225,741 +1,738,608 1.40% 877,426,793
2014-06-18 2014-06-16 6.298 139,487,133 +20,804,258 1.39% 878,529,118
2014-06-17 2014-06-13 6.315 118,682,875 +25,528,296 1.38% 749,523,801
2014-06-16 2014-06-12 6.298 93,154,579 +38,081 1.09% 586,713,687
2014-06-13 2014-06-11 6.298 93,116,498 +123,034 1.09% 586,473,842
2014-06-12 2014-06-10 6.315 92,993,464 +23,435 1.08% 587,286,200
2014-06-11 2014-06-09 6.281 92,970,029 -22,263 1.08% 583,964,479
2014-06-10 2014-06-06 6.247 92,992,292 -514,398 1.08% 580,929,838
2014-06-09 2014-06-05 6.315 93,506,690 -290,008 1.09% 590,527,401
2014-06-06 2014-06-04 6.145 93,796,698 +18,748 1.09% 576,349,203
2014-06-05 2014-06-03 6.042 93,777,950 -52,142 1.09% 566,630,103
2014-06-04 2014-05-30 5.854 93,830,092 +39,253 1.09% 549,328,218
2014-06-03 2014-05-29 5.923 93,790,839 +128,893 1.09% 555,501,891
2014-05-30 2014-05-28 5.974 93,661,946 +17,576 1.09% 559,534,497
2014-05-29 2014-05-27 5.889 93,644,370 +31,051 1.09% 551,437,648
2014-05-28 2014-05-26 5.923 93,613,319 -17,576 1.09% 554,450,480
2014-05-27 2014-05-23 5.957 93,630,895 +267,744 1.09% 557,750,859
2014-05-26 2014-05-22 5.820 93,363,151 -99,598 1.09% 543,407,372
2014-05-23 2014-05-21 5.752 93,462,749 -6,445 1.09% 537,605,988
2014-05-22 2014-05-20 5.769 93,469,194 -10,019,034 1.09% 539,238,441
2014-05-20 2014-05-16 5.786 103,488,228 +16,990 1.21% 598,806,209
2014-05-19 2014-05-15 5.854 103,471,238 -11,131 1.21% 605,772,301
2014-05-16 2014-05-14 5.889 103,482,369 +59,173 1.21% 609,370,048
2014-05-15 2014-05-13 5.803 103,423,196 +16,404 1.21% 600,195,200
2014-05-14 2014-05-12 5.616 103,406,792 +29,880 1.21% 580,685,002
2014-05-13 2014-05-09 5.411 103,376,912 +441,163 1.21% 559,343,330
2014-05-12 2014-05-08 5.496 102,935,749 +565,955 1.20% 565,741,121
2014-05-09 2014-05-07 5.530 102,369,794 +1,859,564 1.19% 566,125,198
2014-05-08 2014-05-05 5.735 100,510,230 +2,468,874 1.17% 576,428,162
2014-05-07 2014-05-02 5.872 98,041,356 +2,225,150 1.14% 575,656,480
2014-05-05 2014-04-30 5.906 95,816,206 +16,405 1.12% 565,862,241
2014-05-02 2014-04-29 5.940 95,799,801 -4,101 1.12% 569,035,678
2014-04-30 2014-04-28 5.769 95,803,902 +140,023 1.12% 552,707,737
2014-04-29 2014-04-25 5.957 95,663,879 +147,055 1.12% 569,861,163
2014-04-28 2014-04-24 6.179 95,516,824 -17,576 1.12% 590,179,459
2014-04-25 2014-04-23 6.162 95,534,400 +27,536 1.12% 588,657,428
2014-04-24 2014-04-22 6.230 95,506,864 -844,245 1.12% 595,008,398
2014-04-23 2014-04-17 6.401 96,351,109 +4,687 1.13% 616,713,750
2014-04-22 2014-04-16 6.401 96,346,422 +37,496 1.13% 616,683,750
2014-04-17 2014-04-15 6.503 96,308,926 -481,003 1.13% 626,306,850
2014-04-16 2014-04-14 6.554 96,789,929 -14,061 1.14% 634,391,042
2014-04-15 2014-04-11 6.606 96,803,990 -294,694 1.14% 639,440,102
2014-04-14 2014-04-10 6.691 97,098,684 -25,764,989 1.14% 649,673,357
2014-04-11 2014-04-09 6.657 122,863,673 -1,306,499 1.44% 817,869,001
2014-04-10 2014-04-08 6.571 124,170,172 -22,264 1.46% 815,968,998
2014-04-09 2014-04-07 6.520 124,192,436 -510,296 1.46% 809,755,963
2014-04-08 2014-04-04 6.537 124,702,732 -1,209,244 1.47% 815,211,670
2014-04-07 2014-04-03 6.640 125,911,976 -524,358 1.48% 836,011,568
2014-04-04 2014-04-02 6.606 126,436,334 +386,677 1.49% 835,176,963
2014-04-03 2014-04-01 6.537 126,049,657 -819,638 1.48% 824,016,842
2014-04-02 2014-03-31 6.247 126,869,295 +5,845,853 1.49% 792,562,022
2014-04-01 2014-03-28 6.145 121,023,442 +2,737,204 1.42% 743,648,399
2014-03-31 2014-03-27 5.991 118,286,238 +2,567,301 1.39% 708,658,470
2014-03-28 2014-03-26 6.025 115,718,937 -8,788 1.36% 697,227,948
2014-03-27 2014-03-25 5.923 115,727,725 -19,334 1.36% 685,429,097
2014-03-26 2014-03-24 5.872 115,747,059 -18,748 1.36% 679,616,718
2014-03-25 2014-03-21 5.889 115,765,807 -22,264 1.36% 681,702,748
2014-03-24 2014-03-20 5.718 115,788,071 -11,717 1.36% 662,070,553
2014-03-21 2014-03-19 5.684 115,799,788 -17,576 1.36% 658,184,490
2014-03-20 2014-03-18 5.786 115,817,364 +48,041 1.36% 670,145,369
2014-03-19 2014-03-17 5.752 115,769,323 -16,990 1.36% 665,915,373
2014-03-18 2014-03-14 5.837 115,786,313 -115,417 1.36% 675,894,601
2014-03-17 2014-03-13 5.616 115,901,730 -2,929 1.36% 650,850,829
2014-03-14 2014-03-12 5.530 115,904,659 +70,304 1.36% 640,975,677
2014-03-13 2014-03-11 5.530 115,834,355 +46,870 1.36% 640,586,882
2014-03-12 2014-03-10 5.462 115,787,485 +15,819 1.36% 632,422,402
2014-03-11 2014-03-07 5.530 115,771,666 -62,689 1.36% 640,240,200
2014-03-10 2014-03-06 5.633 115,834,355 +64,447 1.36% 652,449,602
2014-03-07 2014-03-05 5.445 115,769,908 -20,506 1.36% 630,350,378
2014-03-06 2014-03-04 5.462 115,790,414 +7,030 1.36% 632,438,400
2014-03-05 2014-03-03 5.547 115,783,384 +52,143 1.36% 642,281,253
2014-03-04 2014-02-28 5.650 115,731,241 +52,729 1.36% 653,844,162
2014-03-03 2014-02-27 5.735 115,678,512 -64,446 1.36% 663,418,560
2014-02-28 2014-02-26 5.735 115,742,958 +3,518,760 1.36% 663,788,159
2014-02-27 2014-02-25 5.616 112,224,198 -604,036 1.27% 630,199,500
2014-02-26 2014-02-24 5.547 112,828,234 +55,072 1.28% 625,888,249
2014-02-25 2014-02-21 5.837 112,773,162 -2,304,243 1.28% 658,305,540
2014-02-24 2014-02-20 5.991 115,077,405 -3,970,469 1.29% 689,434,199
2014-02-21 2014-02-19 6.213 119,047,874 -3,604,298 1.33% 739,637,077
2014-02-20 2014-02-18 6.111 122,652,172 -138,853 1.37% 749,469,418
2014-02-19 2014-02-17 6.025 122,791,025 -1,013,562 1.38% 739,838,583
2014-02-18 2014-02-14 5.940 123,804,587 -353,868 1.39% 735,379,681
2014-02-17 2014-02-13 5.769 124,158,455 -600,521 1.39% 716,289,601
2014-02-14 2014-02-12 5.769 124,758,976 +874,710 1.40% 719,754,101
2014-02-13 2014-02-11 5.667 123,884,266 -401,324 1.32% 702,020,642
2014-02-12 2014-02-10 5.616 124,285,590 -3,153,760 1.32% 697,930,733
2014-02-11 2014-02-07 5.394 127,439,350 -2,358,144 1.36% 687,363,199
2014-02-10 2014-02-06 5.189 129,797,494 +202,713 1.38% 673,496,801
2014-02-07 2014-02-05 5.479 129,594,781 -6,534,841 1.38% 710,048,788
2014-02-06 2014-02-04 5.377 136,129,622 -3,299,057 1.45% 731,911,951
2014-02-05 2014-01-30 5.308 139,428,679 -354,454 1.48% 740,130,238
2014-02-04 2014-01-28 5.155 139,783,133 +535,489 1.49% 720,538,779
2014-01-29 2014-01-27 5.069 139,247,644 -1,263,731 1.48% 705,894,749
2014-01-28 2014-01-24 4.847 140,511,375 +121,276 1.49% 681,122,881
2014-01-27 2014-01-23 4.916 140,390,099 -184,550 1.49% 690,120,001
2014-01-24 2014-01-22 4.967 140,574,649 +96,083 1.50% 698,225,399
2014-01-23 2014-01-21 4.779 140,478,566 +17,576 1.49% 671,372,801
2014-01-22 2014-01-20 4.694 140,460,990 +111,902 1.49% 659,301,502
2014-01-21 2014-01-17 4.762 140,349,088 +128,893 1.49% 668,358,452
2014-01-20 2014-01-16 4.796 140,220,195 -282,978 1.49% 672,531,349
2014-01-17 2014-01-15 4.813 140,503,173 -747,575 1.49% 676,286,762
2014-01-16 2014-01-14 4.847 141,250,748 +180,449 1.50% 684,706,960
2014-01-15 2014-01-13 4.882 141,070,299 -50,971 1.50% 688,647,961
2014-01-14 2014-01-10 4.967 141,121,270 +62,103 1.50% 700,940,431
2014-01-13 2014-01-09 4.933 141,059,167 +414,799 1.50% 695,816,629
2014-01-10 2014-01-08 4.882 140,644,368 +66,204 1.50% 686,568,739
2014-01-09 2014-01-07 4.865 140,578,164 -342,151 1.50% 683,846,098
2014-01-08 2014-01-06 4.830 140,920,315 -633,330 1.50% 680,699,900
2014-01-07 2014-01-03 4.916 141,553,645 +670,826 1.51% 695,839,680
2014-01-06 2014-01-02 5.018 140,882,819 +1,435,978 1.50% 706,970,040
2014-01-03 2013-12-31 5.052 139,446,841 -89,053 1.48% 704,524,398
2014-01-02 2013-12-27 4.984 139,535,894 +199,197 1.48% 695,447,639
2013-12-30 2013-12-24 4.984 139,336,697 +1,758 1.48% 694,454,840
2013-12-27 2013-12-20 5.018 139,334,939 +73,234 1.48% 699,202,558
2013-12-23 2013-12-19 5.103 139,261,705 +2,232,180 1.48% 710,720,009
2013-12-20 2013-12-18 5.172 137,029,525 -1,650,407 1.46% 708,683,672
2013-12-19 2013-12-17 5.172 138,679,932 +14,647 1.48% 717,219,180
2013-12-18 2013-12-16 5.189 138,665,285 +1,772,855 1.47% 719,510,239
2013-12-17 2013-12-13 5.172 136,892,430 -2,343 1.46% 707,974,650
2013-12-13 2013-12-11 5.223 136,894,773 +52,728 1.46% 714,996,537
2013-12-12 2013-12-10 5.223 136,842,045 +42,769 1.46% 714,721,141
2013-12-11 2013-12-09 5.274 136,799,276 +141,782 1.46% 721,502,640
2013-12-10 2013-12-06 5.411 136,657,494 +5,858 1.45% 739,415,178
2013-12-09 2013-12-05 5.445 136,651,636 -171,075 1.45% 744,048,362
2013-12-06 2013-12-04 5.445 136,822,711 +1,172 1.46% 744,979,840
2013-12-05 2013-12-03 5.496 136,821,539 +2,343 1.46% 751,979,479
2013-12-04 2013-12-02 5.564 136,819,196 -129,478 1.46% 761,307,802
2013-12-03 2013-11-29 5.564 136,948,674 -69,133 1.46% 762,028,261
2013-12-02 2013-11-28 5.496 137,017,807 -68,150,642 1.46% 753,058,180
2013-11-29 2013-11-27 5.496 205,168,449 -86,123 2.18% 1,127,618,243
2013-11-28 2013-11-26 5.547 205,254,572 +334,534 2.18% 1,138,601,750
2013-11-27 2013-11-25 5.564 204,920,038 +11,132 2.18% 1,140,243,681
2013-11-26 2013-11-22 5.564 204,908,906 +168,146 2.18% 1,140,181,738
2013-11-25 2013-11-21 5.547 204,740,760 +110,730 2.18% 1,135,751,498
2013-11-22 2013-11-20 5.633 204,630,030 +194,510 2.18% 1,152,600,899
2013-11-21 2013-11-19 5.564 204,435,520 -896,387 2.17% 1,137,547,660
2013-11-20 2013-11-18 5.598 205,331,907 +570,641 2.18% 1,149,544,878
2013-11-19 2013-11-15 5.411 204,761,266 +281,220 2.18% 1,107,905,490
2013-11-18 2013-11-14 5.325 204,480,046 -3,516 2.18% 1,088,933,038
2013-11-15 2013-11-13 5.291 204,483,562 -533,145 2.18% 1,081,971,302
2013-11-14 2013-11-12 5.394 205,016,707 +29,879 2.18% 1,105,788,279
2013-11-13 2013-11-11 5.428 204,986,828 +715,353 2.18% 1,112,624,762
2013-11-12 2013-11-08 5.360 204,271,475 +53,900 2.17% 1,094,795,539
2013-11-11 2013-11-07 5.479 204,217,575 -13,475 2.17% 1,118,906,491
2013-11-08 2013-11-06 5.530 204,231,050 -415,385 2.17% 1,129,438,081
2013-11-07 2013-11-05 5.513 204,646,435 -768,081 2.18% 1,128,242,232
2013-11-06 2013-11-04 5.530 205,414,516 -830,769 2.18% 1,135,982,882
2013-11-05 2013-11-01 5.581 206,245,285 +903,418 2.19% 1,151,138,099
2013-11-04 2013-10-31 5.581 205,341,867 +471,043 2.18% 1,146,095,758
2013-11-01 2013-10-30 5.564 204,870,824 +23,435 2.18% 1,139,969,837
2013-10-31 2013-10-29 5.547 204,847,389 +114,245 2.18% 1,136,342,997
2013-10-30 2013-10-28 5.547 204,733,144 -39,254 2.18% 1,135,709,250
2013-10-29 2013-10-25 5.462 204,772,398 -100,184 2.18% 1,118,451,202
2013-10-28 2013-10-24 5.581 204,872,582 +47,456 2.18% 1,143,476,490
2013-10-25 2013-10-23 5.718 204,825,126 +86,123 2.18% 1,171,180,098
2013-10-24 2013-10-22 6.554 204,739,003 -592,319 2.18% 1,341,768,267
2013-10-23 2013-10-21 6.482 205,331,322 +10,365,529 2.19% 1,330,903,212
2013-10-22 2013-10-18 6.428 194,965,793 -27,847 2.18% 1,253,214,800
2013-10-21 2013-10-17 6.446 194,993,640 -11,139 2.18% 1,256,894,897
2013-10-18 2013-10-16 6.446 195,004,779 -60,708 2.18% 1,256,966,697
2013-10-17 2013-10-15 6.536 195,065,487 -281,260 2.18% 1,274,869,960
2013-10-16 2013-10-11 6.554 195,346,747 +482,876 2.19% 1,280,215,603
2013-10-15 2013-10-10 6.589 194,863,871 -1,037,597 2.18% 1,284,048,589
2013-10-11 2013-10-09 6.536 195,901,468 -119,188 2.19% 1,280,333,597
2013-10-10 2013-10-08 6.482 196,020,656 -181,565 2.19% 1,270,553,943
2013-10-09 2013-10-07 6.177 196,202,221 -519,077 2.20% 1,211,843,199
2013-10-08 2013-10-04 6.141 196,721,298 -1,188,531 2.20% 1,207,985,038
2013-10-07 2013-10-03 5.925 197,909,829 +770,818 2.22% 1,172,641,801
2013-10-04 2013-10-02 5.764 197,139,011 -4,455 2.21% 1,136,218,023
2013-10-03 2013-09-30 5.817 197,143,466 +323,031 2.21% 1,146,862,799
2013-10-02 2013-09-27 5.889 196,820,435 -676,694 2.20% 1,159,119,198
2013-09-30 2013-09-26 5.871 197,497,129 +252,298 2.21% 1,159,558,349
2013-09-27 2013-09-25 5.997 197,244,831 -34,531 2.21% 1,182,867,680
2013-09-26 2013-09-24 5.961 197,279,362 -162,629 2.21% 1,175,990,481
2013-09-25 2013-09-23 6.069 197,441,991 +212,755 2.21% 1,198,230,279
2013-09-24 2013-09-19 6.087 197,229,236 +69,618 2.21% 1,200,480,358
2013-09-23 2013-09-18 5.997 197,159,618 +29,519 2.21% 1,182,356,662
2013-09-19 2013-09-17 6.087 197,130,099 -976,890 2.21% 1,199,876,938
2013-09-18 2013-09-16 6.015 198,106,989 -3,465,341 2.22% 1,191,595,000
2013-09-17 2013-09-13 5.961 201,572,330 +37,873 2.26% 1,201,581,042
2013-09-16 2013-09-12 6.159 201,534,457 +600,392 2.26% 1,241,159,219
2013-09-13 2013-09-11 6.123 200,934,065 +96,352 2.25% 1,230,246,158
2013-09-12 2013-09-10 6.212 200,837,713 -1,112,229 2.25% 1,247,686,379
2013-09-11 2013-09-09 6.051 201,949,942 -316,347 2.26% 1,221,962,003
2013-09-10 2013-09-06 5.907 202,266,289 +79,087 2.26% 1,194,822,720
2013-09-09 2013-09-05 5.979 202,187,202 +88,555 2.26% 1,208,876,579
2013-09-06 2013-09-04 5.943 202,098,647 -258,982 2.26% 1,201,089,769
2013-09-05 2013-09-03 5.979 202,357,629 -411,585 2.27% 1,209,895,562
2013-09-04 2013-09-02 5.925 202,769,214 -2,866,063 2.27% 1,201,434,297
2013-09-03 2013-08-30 5.925 205,635,277 +232,248 2.30% 1,218,416,098
2013-09-02 2013-08-29 5.925 205,403,029 +246,728 2.30% 1,217,039,998
2013-08-30 2013-08-28 5.907 205,156,301 +10,582 2.30% 1,211,894,532
2013-08-29 2013-08-27 6.105 205,145,719 +1,671,963 2.30% 1,252,349,202
2013-08-28 2013-08-26 5.925 203,473,756 -31,189 2.28% 1,205,608,801
2013-08-27 2013-08-23 5.925 203,504,945 -245,615 2.28% 1,205,793,600
2013-08-26 2013-08-22 5.871 203,750,560 -42,885 2.28% 1,196,273,911
2013-08-23 2013-08-21 5.781 203,793,445 -458,369 2.28% 1,178,230,201
2013-08-22 2013-08-20 5.835 204,251,814 -513,508 2.29% 1,191,882,248
2013-08-21 2013-08-19 6.051 204,765,322 +583,683 2.29% 1,238,997,350
2013-08-20 2013-08-16 6.087 204,181,639 -1,125,038 2.29% 1,242,797,731
2013-08-19 2013-08-15 6.177 205,306,677 -2,267,342 2.30% 1,268,076,880
2013-08-16 2013-08-13 6.105 207,574,019 +676,137 2.32% 1,267,173,200
2013-08-15 2013-08-12 5.835 206,897,882 +18,379 2.32% 1,207,322,999
2013-08-13 2013-08-09 5.692 206,879,503 -781,400 2.32% 1,177,499,671
2013-08-12 2013-08-08 5.692 207,660,903 -1,172,936 2.33% 1,181,947,179
2013-08-09 2013-08-07 5.674 208,833,839 +85,770 2.34% 1,184,873,599
2013-08-08 2013-08-06 5.710 208,748,069 -755,224 2.34% 1,191,883,080
2013-08-07 2013-08-05 5.764 209,503,293 +2,330,835 2.35% 1,207,480,022
2013-08-06 2013-08-02 5.692 207,172,458 +1,169,594 2.32% 1,179,167,088
2013-08-05 2013-08-01 5.620 206,002,864 +1,723,202 2.31% 1,157,715,009
2013-08-02 2013-07-31 5.530 204,279,662 +1,110,558 2.29% 1,129,691,641
2013-08-01 2013-07-30 5.458 203,169,104 +181,008 2.28% 1,108,958,558
2013-07-31 2013-07-29 5.476 202,988,096 +249,514 2.27% 1,111,615,202
2013-07-30 2013-07-26 5.602 202,738,582 -83,543 2.27% 1,135,729,919
2013-07-29 2013-07-25 5.728 202,822,125 +120,301 2.27% 1,161,689,542
2013-07-26 2013-07-24 5.710 202,701,824 -6,020,625 2.27% 1,157,361,002
2013-07-25 2013-07-23 5.781 208,722,449 +10,282,404 2.34% 1,206,727,199
2013-07-24 2013-07-22 5.566 198,440,045 -2,785 2.22% 1,104,523,801
2013-07-23 2013-07-19 5.584 198,442,830 -409,358 2.22% 1,108,102,332
2013-07-22 2013-07-18 5.638 198,852,188 -200,501 2.23% 1,121,099,322
2013-07-19 2013-07-17 5.602 199,052,689 -211,641 2.23% 1,115,081,757
2013-07-18 2013-07-16 5.566 199,264,330 +1,069,343 2.23% 1,109,111,798
2013-07-17 2013-07-15 5.602 198,194,987 -717,908 2.22% 1,110,276,960
2013-07-16 2013-07-12 5.638 198,912,895 +852,690 2.23% 1,121,441,579
2013-07-15 2013-07-11 5.638 198,060,205 +1,201,897 2.22% 1,116,634,239
2013-07-12 2013-07-10 5.566 196,858,308 -119,187 2.21% 1,095,719,801
2013-07-11 2013-07-09 5.440 196,977,495 +21,234,262 2.21% 1,071,626,159
2013-07-10 2013-07-08 5.422 175,743,233 +1,563,915 1.97% 952,948,920
2013-07-09 2013-07-05 5.351 174,179,318 +114,174 1.95% 931,959,238
2013-07-08 2013-07-04 5.243 174,065,144 +2,993,048 1.95% 912,596,362
2013-07-05 2013-07-03 5.009 171,072,096 +27,118,992 1.92% 856,973,609
2013-07-04 2013-07-02 5.207 143,953,104 +36,179,449 1.61% 749,554,300
2013-07-03 2013-06-28 5.153 107,773,655 +2,522,425 1.21% 555,365,090
2013-07-02 2013-06-27 5.099 105,251,230 +12,269,601 1.18% 536,697,519
2013-06-28 2013-06-26 5.225 92,981,629 +13,028,723 1.04% 485,818,678
2013-06-27 2013-06-25 5.081 79,952,906 +14,272,948 0.90% 406,260,648
2013-06-26 2013-06-24 5.099 65,679,958 +17,418,043 0.74% 334,915,521
2013-06-25 2013-06-21 5.045 48,261,915 +14,218,925 0.54% 243,497,742
2013-06-24 2013-06-20 5.189 34,042,990 +8,363,713 0.38% 176,648,359
2013-06-21 2013-06-19 5.422 25,679,277 -13,924 0.29% 139,243,138
2013-06-20 2013-06-18 5.476 25,693,201 -28,404 0.29% 140,702,600
2013-06-19 2013-06-17 5.458 25,721,605 +2,784 0.29% 140,396,317
2013-06-18 2013-06-14 5.315 25,718,821 -26,176 0.29% 136,686,881
2013-06-17 2013-06-13 5.153 25,744,997 -199,945 0.29% 132,665,748
2013-06-14 2013-06-11 5.171 25,944,942 +69,061 0.29% 134,161,918
2013-06-13 2013-06-10 5.440 25,875,881 -9,468 0.29% 140,773,802
2013-06-11 2013-06-07 5.476 25,885,349 +173,212 0.29% 141,754,852
2013-06-10 2013-06-06 5.512 25,712,137 -1,391,261 0.29% 141,729,618
2013-06-07 2013-06-05 5.548 27,103,398 -178,223 0.30% 150,371,762
2013-06-06 2013-06-04 5.548 27,281,621 +237,817 0.31% 151,360,558
2013-06-05 2013-06-03 5.566 27,043,804 -560,291 0.30% 150,526,700
2013-06-04 2013-05-31 5.602 27,604,095 +330,828 0.31% 154,636,558
2013-06-03 2013-05-30 5.638 27,273,267 -1,211,923 0.31% 153,762,659
2013-05-31 2013-05-29 5.710 28,485,190 -20,607 0.32% 162,641,102
2013-05-30 2013-05-28 5.781 28,505,797 +1,151,215 0.32% 164,806,041
2013-05-29 2013-05-27 5.692 27,354,582 +364,802 0.31% 155,694,551
2013-05-28 2013-05-24 5.710 26,989,780 +211,641 0.30% 154,102,801
2013-05-27 2013-05-23 5.710 26,778,139 -1,012,534 0.30% 152,894,400
2013-05-24 2013-05-22 5.943 27,790,673 +138,123 0.31% 165,162,377
2013-05-23 2013-05-21 5.925 27,652,550 -476,192 0.31% 163,845,001
2013-05-22 2013-05-20 5.997 28,128,742 +1,610,699 0.32% 168,686,701
2013-05-21 2013-05-16 5.871 26,518,043 +55,694 0.30% 155,694,507
2013-05-20 2013-05-15 5.871 26,462,349 -113,617 0.30% 155,367,513
2013-05-16 2013-05-14 5.907 26,575,966 -207,186 0.30% 156,988,929
2013-05-15 2013-05-13 5.961 26,783,152 -21,721 0.30% 159,655,483
2013-05-14 2013-05-10 6.087 26,804,873 -137,009 0.30% 163,153,923
2013-05-13 2013-05-09 6.123 26,941,882 +737,401 0.30% 164,955,339
2013-05-10 2013-05-08 6.051 26,204,481 -36,759 0.29% 158,558,501
2013-05-09 2013-05-07 5.764 26,241,240 +194,933 0.29% 151,242,363
2013-05-08 2013-05-06 5.728 26,046,307 +134,225 0.29% 149,183,539
2013-05-07 2013-05-03 5.746 25,912,082 +17,822 0.29% 148,879,998
2013-05-06 2013-05-02 5.638 25,894,260 -61,821 0.29% 145,988,021
2013-05-03 2013-04-30 5.692 25,956,081 -343,638 0.29% 147,734,678
2013-05-02 2013-04-29 5.638 26,299,719 -883,322 0.29% 148,273,939
2013-04-30 2013-04-26 5.548 27,183,041 +139,794 0.30% 150,813,628
2013-04-29 2013-04-25 5.638 27,043,247 +239,488 0.30% 152,465,840
2013-04-26 2013-04-24 5.638 26,803,759 -99,137 0.30% 151,115,642
2013-04-25 2013-04-23 5.530 26,902,896 -570,316 0.30% 148,776,322
2013-04-24 2013-04-22 5.692 27,473,212 -163,743 0.31% 156,369,759
2013-04-23 2013-04-19 5.728 27,636,955 +1,595,103 0.31% 158,294,178
2013-04-22 2013-04-18 5.602 26,041,852 -67,947 0.29% 145,884,963
2013-04-19 2013-04-17 5.494 26,109,799 +88,555 0.29% 143,452,798
2013-04-18 2013-04-16 5.584 26,021,244 -97,467 0.29% 145,302,308
2013-04-17 2013-04-15 5.476 26,118,711 -4,455 0.29% 143,032,802
2013-04-16 2013-04-12 5.638 26,123,166 +579,227 0.29% 147,278,559
2013-04-15 2013-04-11 5.620 25,543,939 -319,689 0.29% 143,554,323
2013-04-12 2013-04-10 5.728 25,863,628 +389,865 0.29% 148,137,222
2013-04-11 2013-04-09 5.656 25,473,763 -346,980 0.29% 144,074,701
2013-04-10 2013-04-08 5.458 25,820,743 -89,668 0.29% 140,937,443
2013-04-09 2013-04-05 5.422 25,910,411 +2,227 0.29% 140,496,438
2013-04-08 2013-04-03 5.584 25,908,184 +81,315 0.29% 144,670,982
2013-04-05 2013-04-02 5.566 25,826,869 +10,025 0.29% 143,753,200
2013-04-03 2013-03-28 5.620 25,816,844 +438,876 0.29% 145,088,021
2013-04-02 2013-03-27 5.799 25,377,968 -520,747 0.28% 147,178,183
2013-03-28 2013-03-26 6.266 25,898,715 +67,947 0.29% 162,288,487
2013-03-27 2013-03-25 6.266 25,830,768 -852,133 0.29% 161,862,712
2013-03-26 2013-03-22 6.159 26,682,901 +8,912 0.30% 164,327,873
2013-03-25 2013-03-21 6.194 26,673,989 -507,938 0.30% 165,230,848
2013-03-22 2013-03-20 6.159 27,181,927 +978,560 0.30% 167,401,147
2013-03-21 2013-03-19 5.871 26,203,367 +313,563 0.29% 153,846,960
2013-03-20 2013-03-18 5.853 25,889,804 +265,665 0.29% 151,541,098
2013-03-19 2013-03-15 5.997 25,624,139 -98,023 0.29% 153,666,718
2013-03-18 2013-03-14 6.194 25,722,162 -887,778 0.29% 159,334,797
2013-03-15 2013-03-13 6.105 26,609,940 -87,441 0.30% 162,445,199
2013-03-14 2013-03-12 6.266 26,697,381 -970,207 0.30% 167,293,148
2013-03-13 2013-03-11 6.374 27,667,588 +57,366 0.31% 176,353,353
2013-03-12 2013-03-08 6.464 27,610,222 -144,250 0.31% 178,466,402
2013-03-11 2013-03-07 6.446 27,754,472 +484,546 0.31% 178,900,472
2013-03-08 2013-03-06 6.518 27,269,926 +202,173 0.31% 177,735,693
2013-03-07 2013-03-05 6.374 27,067,753 +779,173 0.30% 172,530,001
2013-03-06 2013-03-04 6.374 26,288,580 +49,568 0.29% 167,563,549
2013-03-05 2013-03-01 6.787 26,239,012 -510,166 0.29% 178,083,362
2013-03-04 2013-02-28 6.877 26,749,178 +650,518 0.30% 183,947,243
2013-03-01 2013-02-27 6.572 26,098,660 -250,071 0.29% 171,507,597
2013-02-28 2013-02-26 6.428 26,348,731 +210,527 0.30% 169,366,221
2013-02-27 2013-02-25 6.715 26,138,204 -267,336 0.29% 175,521,941
2013-02-26 2013-02-22 6.841 26,405,540 -1,751,049 0.30% 180,635,912
2013-02-25 2013-02-21 6.787 28,156,589 -2,588,702 0.32% 191,097,898
2013-02-22 2013-02-20 6.895 30,745,291 -832,640 0.34% 211,979,518
2013-02-21 2013-02-19 6.841 31,577,931 +304,651 0.35% 216,019,380
2013-02-20 2013-02-18 6.984 31,273,280 -825,399 0.35% 218,427,393
2013-02-19 2013-02-15 7.056 32,098,679 +304,652 0.36% 226,497,690
2013-02-18 2013-02-14 7.056 31,794,027 +455,027 0.36% 224,347,977
2013-02-15 2013-02-08 6.949 31,339,000 +2,157,066 0.35% 217,761,033
2013-02-14 2013-02-07 6.841 29,181,934 -170,983 0.33% 199,628,762
2013-02-08 2013-02-06 7.128 29,352,917 +241,716 0.33% 209,230,909
2013-02-07 2013-02-05 7.218 29,111,201 -117,516 0.33% 210,121,380
2013-02-06 2013-02-04 7.290 29,228,717 -6,284,620 0.33% 213,068,797
2013-02-05 2013-02-01 7.290 35,513,337 +392,649 0.40% 258,881,838
2013-02-04 2013-01-31 7.362 35,120,688 +65,163 0.39% 258,541,902
2013-02-01 2013-01-30 7.595 35,055,525 +2,913,961 0.39% 266,244,663
2013-01-31 2013-01-29 7.326 32,141,564 +1,869,680 0.36% 235,456,800
2013-01-30 2013-01-28 7.469 30,271,884 +39,543 0.34% 226,108,479
2013-01-29 2013-01-25 7.433 30,232,341 +178,224 0.34% 224,727,482
2013-01-28 2013-01-24 7.469 30,054,117 -297,411 0.34% 224,481,922
2013-01-25 2013-01-23 7.487 30,351,528 +2,378,732 0.34% 227,248,321
2013-01-24 2013-01-22 7.739 27,972,796 +358,676 0.31% 216,469,750
2013-01-23 2013-01-21 7.828 27,614,120 +1,641,330 0.31% 216,173,157
2013-01-22 2013-01-18 7.721 25,972,790 -386,523 0.29% 200,526,202
2013-01-21 2013-01-17 7.757 26,359,313 +3,850,750 0.32% 204,456,961
2013-01-18 2013-01-16 8.349 22,508,563 -1,002,509 0.27% 187,925,100
2013-01-17 2013-01-15 8.187 23,511,072 -150,377 0.28% 192,495,837
2013-01-16 2013-01-14 8.044 23,661,449 -66,277 0.28% 190,328,322
2013-01-15 2013-01-11 7.846 23,727,726 +473,964 0.28% 186,175,112
2013-01-14 2013-01-10 8.116 23,253,762 -1,715,961 0.28% 188,719,043
2013-01-11 2013-01-09 8.331 24,969,723 +124,199 0.30% 208,025,116
2013-01-10 2013-01-08 8.241 24,845,524 +325,259 0.30% 204,759,903
2013-01-09 2013-01-07 8.367 24,520,265 +156,503 0.29% 205,161,159
2013-01-08 2013-01-04 8.080 24,363,762 +485,660 0.29% 196,852,498
2013-01-07 2013-01-03 8.152 23,878,102 -361,460 0.29% 194,643,419
2013-01-04 2013-01-02 7.954 24,239,562 +649,960 0.29% 192,802,456
2013-01-03 2012-12-31 7.631 23,589,602 +78,530 0.28% 180,008,748
2013-01-02 2012-12-27 7.415 23,511,072 -139,238 0.28% 174,343,817
2012-12-28 2012-12-24 7.272 23,650,310 +983,573 0.28% 171,979,202
2012-12-27 2012-12-20 7.362 22,666,737 +85,771 0.27% 166,861,802
2012-12-21 2012-12-19 7.397 22,580,966 -314,120 0.27% 167,041,277
2012-12-20 2012-12-18 7.092 22,895,086 +305,208 0.27% 162,376,600
2012-12-19 2012-12-17 7.200 22,589,878 +180,452 0.27% 162,645,603
2012-12-18 2012-12-14 7.272 22,409,426 -2,427,743 0.27% 162,955,800
2012-12-17 2012-12-13 7.236 24,837,169 +64,049 0.30% 179,717,847
2012-12-14 2012-12-12 7.415 24,773,120 -248,957 0.30% 183,702,398
2012-12-13 2012-12-11 7.326 25,022,077 -84,099 0.30% 183,302,162
2012-12-12 2012-12-10 7.451 25,106,176 -436,092 0.30% 187,073,699
2012-12-11 2012-12-07 7.200 25,542,268 +1,412,425 0.31% 183,902,612
2012-12-10 2012-12-06 7.182 24,129,843 +1,592,876 0.29% 173,299,997
2012-12-07 2012-12-05 7.344 22,536,967 -951,827 0.27% 165,501,847
2012-12-06 2012-12-04 6.751 23,488,794 -334,170 0.28% 158,574,238
2012-12-05 2012-12-03 6.751 23,822,964 +489,559 0.29% 160,830,239
2012-12-04 2012-11-30 6.949 23,333,405 -38,987 0.28% 162,133,647
2012-12-03 2012-11-29 6.805 23,372,392 +188,806 0.28% 159,047,351
2012-11-30 2012-11-28 6.446 23,183,586 -56,809 0.28% 149,437,340
2012-11-29 2012-11-27 6.392 23,240,395 -1,197,999 0.28% 148,551,681
2012-11-28 2012-11-26 6.446 24,438,394 -4,401,016 0.29% 157,525,613
2012-11-27 2012-11-23 6.589 28,839,410 +93,011 0.35% 190,036,273
2012-11-26 2012-11-22 6.266 28,746,399 +869,398 0.34% 180,132,860
2012-11-23 2012-11-21 6.410 27,877,001 +190,477 0.33% 178,689,212
2012-11-22 2012-11-20 6.356 27,686,524 +805,906 0.33% 175,976,941
2012-11-21 2012-11-19 6.536 26,880,618 +406,574 0.32% 175,680,962
2012-11-20 2012-11-16 6.554 26,474,044 +52,910 0.32% 173,499,097
2012-11-19 2012-11-15 6.518 26,421,134 -25,063 0.32% 172,203,568
2012-11-16 2012-11-14 6.697 26,446,197 +22,835 0.32% 177,115,320
2012-11-15 2012-11-13 6.518 26,423,362 -472,293 0.32% 172,218,090
2012-11-14 2012-11-12 6.805 26,895,655 -157,617 0.32% 183,022,888
2012-11-13 2012-11-09 6.913 27,053,272 +336,954 0.32% 187,009,899
2012-11-12 2012-11-08 6.823 26,716,318 -993,598 0.32% 182,282,203
2012-11-09 2012-11-07 6.967 27,709,916 -2,175,445 0.33% 193,041,642
2012-11-08 2012-11-06 6.374 29,885,361 +3,342 0.36% 190,489,450
2012-11-07 2012-11-05 6.464 29,882,019 +1,488,726 0.36% 193,150,798
2012-11-06 2012-11-02 6.536 28,393,293 -340,296 0.34% 185,567,200
2012-11-05 2012-11-01 6.248 28,733,589 +348,650 0.34% 179,536,679
2012-11-02 2012-10-31 6.087 28,384,939 -50,682 0.34% 172,771,352
2012-11-01 2012-10-30 5.889 28,435,621 -127,542 0.34% 167,463,679
2012-10-31 2012-10-29 5.997 28,563,163 -527,988 0.34% 171,291,903
2012-10-30 2012-10-26 6.033 29,091,151 -645,504 0.35% 175,502,881
2012-10-29 2012-10-25 6.356 29,736,655 -2,210,534 0.36% 189,007,677
2012-10-26 2012-10-24 6.230 31,947,189 +1,283,769 0.38% 199,042,672
2012-10-25 2012-10-22 6.015 30,663,420 +309,664 0.37% 184,437,602
2012-10-24 2012-10-19 5.853 30,353,756 +354,220 0.36% 177,670,002
2012-10-22 2012-10-18 5.979 29,999,536 +559,178 0.36% 179,367,122
2012-10-19 2012-10-17 5.853 29,440,358 +138,680 0.35% 172,323,598
2012-10-18 2012-10-16 5.943 29,301,678 +496,242 0.35% 174,142,411
2012-10-17 2012-10-15 5.656 28,805,436 +697,301 0.35% 162,918,002
2012-10-16 2012-10-12 5.602 28,108,135 -142,579 0.34% 157,460,162
2012-10-15 2012-10-11 5.584 28,250,714 +189,363 0.34% 157,751,641
2012-10-12 2012-10-10 5.566 28,061,351 -179,338 0.34% 156,190,400
2012-10-11 2012-10-09 5.584 28,240,689 +98,580 0.34% 157,695,661
2012-10-10 2012-10-08 5.566 28,142,109 -318,018 0.34% 156,639,902
2012-10-09 2012-10-05 5.620 28,460,127 +381,511 0.34% 159,943,001
2012-10-08 2012-10-04 5.548 28,078,616 +8,354 0.34% 155,782,348
2012-10-05 2012-10-03 5.620 28,070,262 -241,159 0.34% 157,751,999
2012-10-04 2012-09-28 5.512 28,311,421 +15,594 0.34% 156,057,308
2012-10-03 2012-09-27 5.476 28,295,827 +257,868 0.34% 154,955,251
2012-09-28 2012-09-26 5.351 28,037,959 -1,671 0.34% 150,019,160
2012-09-27 2012-09-25 5.512 28,039,630 +33,417 0.34% 154,559,150
2012-09-26 2012-09-24 5.584 28,006,213 +183,793 0.34% 156,386,350
2012-09-25 2012-09-21 5.692 27,822,420 +146,478 0.33% 158,357,353
2012-09-24 2012-09-20 5.674 27,675,942 -251,184 0.33% 157,026,721
2012-09-21 2012-09-19 5.710 27,927,126 -5,094,975 0.33% 159,454,740
2012-09-20 2012-09-18 5.817 33,022,101 -777,502 0.40% 192,102,837
2012-09-19 2012-09-17 5.764 33,799,603 -999,725 0.41% 194,805,269
2012-09-18 2012-09-14 5.764 34,799,328 -321,917 0.42% 200,567,221
2012-09-17 2012-09-13 5.440 35,121,245 -182,679 0.42% 191,071,802
2012-09-14 2012-09-12 5.261 35,303,924 -49,012 0.42% 185,726,839
2012-09-13 2012-09-11 5.261 35,352,936 -1,210,251 0.42% 185,984,682
2012-09-12 2012-09-10 5.315 36,563,187 +430,522 0.44% 194,321,038
2012-09-11 2012-09-07 5.386 36,132,665 +358,675 0.43% 194,627,999
2012-09-10 2012-09-06 5.045 35,773,990 +172,098 0.43% 180,491,922
2012-09-07 2012-09-05 5.081 35,601,892 -211,641 0.43% 180,902,089
2012-09-06 2012-09-04 5.135 35,813,533 -277,918 0.43% 183,906,580
2012-09-05 2012-09-03 5.351 36,091,451 +1,086,052 0.43% 193,109,960
2012-09-04 2012-08-31 5.315 35,005,399 -1,274,858 0.42% 186,041,919
2012-09-03 2012-08-30 5.351 36,280,257 -2,001,120 0.44% 194,120,181
2012-08-31 2012-08-29 5.548 38,281,377 +245,058 0.46% 212,388,060
2012-08-30 2012-08-28 5.728 38,036,319 +11,139 0.46% 217,857,859
2012-08-29 2012-08-27 5.764 38,025,180 +258,981 0.46% 219,159,539
2012-08-28 2012-08-24 5.907 37,766,199 -262,880 0.45% 223,091,613
2012-08-27 2012-08-23 6.015 38,029,079 +951,270 0.46% 228,741,351
2012-08-24 2012-08-22 5.871 37,077,809 +318,575 0.44% 217,693,711
2012-08-23 2012-08-21 5.925 36,759,234 +186,022 0.44% 217,803,303
2012-08-22 2012-08-20 5.746 36,573,212 +192,704 0.44% 210,134,398
2012-08-21 2012-08-17 5.781 36,380,508 +1,125,595 0.44% 210,333,621
2012-08-20 2012-08-16 5.476 35,254,913 -500,697 0.42% 193,065,002
2012-08-17 2012-08-15 5.494 35,755,610 +69,618 0.43% 196,448,938
2012-08-16 2012-08-14 5.979 35,685,992 +851,019 0.43% 213,366,422
2012-08-15 2012-08-13 6.177 34,834,973 -158,730 0.42% 215,158,243
2012-08-14 2012-08-10 6.356 34,993,703 -267,336 0.42% 222,421,739
2012-08-13 2012-08-09 6.518 35,261,039 +936,232 0.42% 229,818,930
2012-08-10 2012-08-08 6.266 34,324,807 +289,057 0.41% 215,088,702
2012-08-09 2012-08-07 6.248 34,035,750 +300,753 0.41% 212,666,281
2012-08-08 2012-08-06 6.302 33,734,997 -380,397 0.40% 212,604,210
2012-08-07 2012-08-03 6.284 34,115,394 +530,216 0.41% 214,389,003
2012-08-06 2012-08-02 6.194 33,585,178 +151,491 0.40% 208,041,903
2012-08-03 2012-08-01 6.518 33,433,687 +1,689,228 0.40% 217,908,898
2012-08-02 2012-07-31 6.500 31,744,459 -827,627 0.38% 206,329,140
2012-08-01 2012-07-30 6.356 32,572,086 -495,685 0.39% 207,029,819
2012-07-31 2012-07-27 6.356 33,067,771 +264,551 0.40% 210,180,418
2012-07-30 2012-07-26 6.069 32,803,220 +213,868 0.39% 199,075,239
2012-07-27 2012-07-25 6.248 32,589,352 +1,065,445 0.39% 203,628,723
2012-07-26 2012-07-24 6.643 31,523,907 +238,932 0.38% 209,423,701
2012-07-25 2012-07-23 6.607 31,284,975 +463,382 0.38% 206,712,957
2012-07-24 2012-07-20 6.823 30,821,593 +458,926 0.37% 210,291,997
2012-07-23 2012-07-19 6.859 30,362,667 +949,599 0.36% 208,251,121
2012-07-20 2012-07-18 7.074 29,413,068 +302,424 0.35% 208,075,342
2012-07-19 2012-07-17 7.182 29,110,644 +1,461,993 0.35% 209,071,999
2012-07-18 2012-07-16 7.272 27,648,651 +328,043 0.33% 201,054,148
2012-07-17 2012-07-13 7.397 27,320,608 +46,784 0.33% 202,102,481
2012-07-16 2012-07-12 7.254 27,273,824 -41,214 0.33% 197,838,799
2012-07-13 2012-07-11 7.344 27,315,038 -17,266 0.33% 200,589,957
2012-07-12 2012-07-10 7.757 27,332,304 -266,779 0.33% 212,004,001
2012-07-11 2012-07-09 7.577 27,599,083 -1,410,753 0.33% 209,117,882
2012-07-10 2012-07-06 7.882 29,009,836 -233,362 0.35% 228,661,928
2012-07-09 2012-07-05 7.397 29,243,198 -294,070 0.35% 216,324,719
2012-07-06 2012-07-04 7.344 29,537,268 -266,778 0.35% 216,909,064
2012-07-05 2012-07-03 7.128 29,804,046 +920,637 0.36% 212,446,607
2012-07-04 2012-06-29 7.056 28,883,409 +437,763 0.35% 203,809,803
2012-07-03 2012-06-28 7.020 28,445,646 +6,640,510 0.34% 199,699,339
2012-06-29 2012-06-27 7.236 21,805,136 +2,099,144 0.26% 157,778,533
2012-06-28 2012-06-26 7.146 19,705,992 +1,363,412 0.24% 140,820,357
2012-06-27 2012-06-25 7.056 18,342,580 -377,611 0.22% 129,430,623
2012-06-26 2012-06-22 6.877 18,720,191 +1,570,598 0.22% 128,733,957
2012-06-25 2012-06-21 7.128 17,149,593 +1,136,734 0.21% 122,244,236
2012-06-22 2012-06-20 8.044 16,012,859 -387,080 0.19% 128,804,478
2012-06-21 2012-06-19 8.152 16,399,939 -215,540 0.20% 133,684,838
2012-06-20 2012-06-18 8.277 16,615,479 -89,112 0.20% 137,530,132
2012-06-19 2012-06-15 8.259 16,704,591 +558,064 0.20% 137,967,802
2012-06-18 2012-06-14 8.080 16,146,527 +581,455 0.19% 130,459,499
2012-06-15 2012-06-13 8.385 15,565,072 +222,780 0.19% 130,512,492
2012-06-14 2012-06-12 8.385 15,342,292 -636,036 0.18% 128,644,491
2012-06-13 2012-06-11 8.062 15,978,328 -300,196 0.19% 128,813,607
2012-06-12 2012-06-08 7.757 16,278,524 -2,732,952 0.20% 126,264,958
2012-06-11 2012-06-07 7.236 19,011,476 +661,099 0.23% 137,564,049
2012-06-08 2012-06-06 7.236 18,350,377 +167,642 0.22% 132,780,441
2012-06-07 2012-06-05 7.020 18,182,735 -1,369,539 0.22% 127,649,769
2012-06-06 2012-06-04 7.625 19,552,274 +116,959 0.23% 149,081,694
2012-06-05 2012-06-01 7.930 19,435,315 +2,156,904 0.23% 154,117,504
2012-06-04 2012-05-31 8.120 17,278,411 -754,908 0.22% 140,307,360
2012-06-01 2012-05-30 8.197 18,033,319 -481,588 0.23% 147,812,504
2012-05-31 2012-05-29 8.178 18,514,907 -887,108 0.24% 151,406,974
2012-05-30 2012-05-28 7.491 19,402,015 +1,149,411 0.25% 145,347,123
2012-05-29 2012-05-25 7.186 18,252,604 +217,187 0.23% 131,169,612
2012-05-28 2012-05-24 7.244 18,035,417 +544,016 0.23% 130,640,200
2012-05-25 2012-05-23 7.453 17,491,401 -930,650 0.22% 130,367,221
2012-05-24 2012-05-22 7.415 18,422,051 -646,839 0.23% 136,601,238
2012-05-23 2012-05-21 6.843 19,068,890 +87,084 0.24% 130,492,910
2012-05-22 2012-05-18 6.977 18,981,806 +958,980 0.24% 132,429,783
2012-05-21 2012-05-17 7.282 18,022,826 +1,522,405 0.23% 131,236,097
2012-05-18 2012-05-16 7.663 16,500,421 +1,433,747 0.21% 126,441,061
2012-05-17 2012-05-15 8.178 15,066,674 +164,202 0.19% 123,208,802
2012-05-16 2012-05-14 8.025 14,902,472 +637,396 0.19% 119,593,469
2012-05-15 2012-05-11 8.330 14,265,076 +322,632 0.18% 118,829,037
2012-05-14 2012-05-10 8.464 13,942,444 -1,424,829 0.18% 118,001,881
2012-05-11 2012-05-09 8.368 15,367,273 +1,432,174 0.20% 128,596,272
2012-05-10 2012-05-08 8.673 13,935,099 -2,210,688 0.18% 120,861,647
2012-05-09 2012-05-07 8.654 16,145,787 +2,576,338 0.21% 139,727,576
2012-05-08 2012-05-04 9.131 13,569,449 -709,792 0.17% 123,898,138
2012-05-07 2012-05-03 8.959 14,279,241 -1,746,412 0.18% 127,929,303
2012-05-04 2012-05-02 8.616 16,025,653 +246,040 0.20% 138,076,962
2012-05-03 2012-04-30 8.559 15,779,613 +239,745 0.20% 135,054,712
2012-05-02 2012-04-27 8.483 15,539,868 +456,407 0.20% 131,817,900
2012-04-30 2012-04-26 8.578 15,083,461 -678,840 0.19% 129,383,999
2012-04-27 2012-04-25 8.292 15,762,301 -1,239,118 0.20% 130,700,102
2012-04-26 2012-04-24 8.063 17,001,419 +1,303,120 0.22% 137,085,838
2012-04-25 2012-04-23 8.216 15,698,299 +397,651 0.20% 128,972,441
2012-04-24 2012-04-20 8.540 15,300,648 -432,799 0.20% 130,663,682
2012-04-23 2012-04-19 8.425 15,733,447 +542,442 0.20% 132,560,216
2012-04-20 2012-04-18 8.330 15,191,005 +583,361 0.19% 126,542,088
2012-04-19 2012-04-17 8.425 14,607,644 +505,720 0.19% 123,074,902
2012-04-18 2012-04-16 8.616 14,101,924 +729,202 0.18% 121,502,120
2012-04-17 2012-04-13 8.921 13,372,722 -49,313 0.17% 119,297,879
2012-04-16 2012-04-12 8.635 13,422,035 -527,229 0.17% 115,900,050
2012-04-13 2012-04-11 8.521 13,949,264 +418,111 0.18% 118,857,302
2012-04-12 2012-04-10 8.730 13,531,153 -57,182 0.17% 118,131,940
2012-04-11 2012-04-05 8.826 13,588,335 -594,903 0.17% 119,926,260
2012-04-10 2012-04-03 8.730 14,183,238 -307,419 0.18% 123,824,882
2012-04-05 2012-04-02 8.120 14,490,657 -136,397 0.19% 117,669,722
2012-04-03 2012-03-30 7.930 14,627,054 +413,389 0.19% 115,989,119
2012-04-02 2012-03-29 7.987 14,213,665 -107,020 0.18% 113,523,860
2012-03-30 2012-03-28 8.044 14,320,685 +37,772 0.18% 115,197,564
2012-03-29 2012-03-27 8.292 14,282,913 -36,198 0.18% 118,433,101
2012-03-28 2012-03-26 7.701 14,319,111 +92,856 0.18% 110,271,802
2012-03-27 2012-03-23 7.854 14,226,255 +338,895 0.18% 111,726,156
2012-03-26 2012-03-22 8.025 13,887,360 -229,253 0.18% 111,447,118
2012-03-23 2012-03-21 7.987 14,116,613 +379,815 0.18% 112,748,711
2012-03-22 2012-03-20 8.159 13,736,798 +489,457 0.18% 112,071,796
2012-03-21 2012-03-19 8.444 13,247,341 +369,322 0.17% 111,866,357
2012-03-20 2012-03-16 8.768 12,878,019 -70,297 0.16% 112,920,800
2012-03-19 2012-03-15 8.597 12,948,316 +74,494 0.17% 111,315,819
2012-03-16 2012-03-14 8.711 12,873,822 -357,257 0.16% 112,147,799
2012-03-15 2012-03-13 8.864 13,231,079 +61,904 0.17% 117,277,653
2012-03-14 2012-03-12 8.730 13,169,175 +258,106 0.17% 114,971,739
2012-03-13 2012-03-09 8.921 12,911,069 -65,576 0.16% 115,179,478
2012-03-12 2012-03-08 8.807 12,976,645 -1,569,095 0.17% 114,280,321
2012-03-09 2012-03-07 8.444 14,545,740 -472,145 0.19% 122,830,607
2012-03-08 2012-03-06 8.349 15,017,885 +759,104 0.19% 125,386,257
2012-03-07 2012-03-05 8.864 14,258,781 -786,384 0.18% 126,387,000
2012-03-06 2012-03-02 8.978 15,045,165 -320,534 0.19% 135,078,091
2012-03-05 2012-03-01 8.635 15,365,699 +2,699,096 0.20% 132,683,701
2012-03-02 2012-02-29 9.398 12,666,603 -54,559 0.16% 119,034,850
2012-03-01 2012-02-28 9.417 12,721,162 -979,963 0.16% 119,790,061
2012-02-29 2012-02-27 9.016 13,701,125 -1,348,761 0.18% 123,533,408
2012-02-28 2012-02-24 8.921 15,049,886 +1,518,733 0.19% 134,259,837
2012-02-27 2012-02-23 9.131 13,531,153 +978,914 0.17% 123,548,470
2012-02-24 2012-02-22 9.359 12,552,239 -1,092,229 0.16% 117,481,571
2012-02-23 2012-02-21 8.902 13,644,468 +608,543 0.17% 121,462,031
2012-02-22 2012-02-20 9.035 13,035,925 +1,372,893 0.17% 117,784,257
2012-02-21 2012-02-17 8.978 11,663,032 -1,317,285 0.15% 104,712,717
2012-02-20 2012-02-16 8.464 12,980,317 -397,651 0.17% 109,858,919
2012-02-17 2012-02-15 8.464 13,377,968 +591,755 0.17% 113,224,438
2012-02-16 2012-02-14 8.235 12,786,213 -1,581,161 0.16% 105,291,360
2012-02-15 2012-02-13 8.006 14,367,374 +3,326,524 0.18% 115,025,397
2012-02-14 2012-02-10 8.597 11,040,850 -281,189 0.14% 94,917,459
2012-02-13 2012-02-09 8.349 11,322,039 -1,170,395 0.14% 94,529,162
2012-02-10 2012-02-08 7.777 12,492,434 -2,775,164 0.16% 97,157,041
2012-02-09 2012-02-07 7.167 15,267,598 +277,517 0.20% 109,427,282
2012-02-08 2012-02-06 7.358 14,990,081 +103,347 0.19% 110,295,638
2012-02-07 2012-02-03 7.510 14,886,734 +791,630 0.19% 111,805,380
2012-02-06 2012-02-02 7.491 14,095,104 -3,035,368 0.18% 105,591,239
2012-02-03 2012-02-01 6.919 17,130,472 +650,511 0.22% 118,534,018
2012-02-02 2012-01-31 7.015 16,479,961 -520,934 0.21% 115,603,518
2012-02-01 2012-01-30 6.900 17,000,895 +3,126,125 0.22% 117,313,342
2012-01-31 2012-01-27 7.472 13,874,770 +985,210 0.18% 103,676,162
2012-01-30 2012-01-26 7.739 12,889,560 -1,468,372 0.16% 99,754,197
2012-01-27 2012-01-20 7.167 14,357,932 +522,508 0.18% 102,907,444
2012-01-26 2012-01-19 7.205 13,835,424 -1,461,552 0.18% 99,689,938
2012-01-20 2012-01-18 6.939 15,296,976 -496,801 0.20% 106,138,763
2012-01-19 2012-01-17 6.824 15,793,777 -1,545,488 0.20% 107,779,479
2012-01-18 2012-01-16 6.252 17,339,265 +2,271,542 0.22% 108,410,558
2012-01-17 2012-01-13 6.557 15,067,723 +1,220,757 0.19% 98,803,681
2012-01-16 2012-01-12 6.195 13,846,966 -455,357 0.18% 85,783,752
2012-01-13 2012-01-11 6.138 14,302,323 +230,302 0.18% 87,786,858
2012-01-12 2012-01-10 6.138 14,072,021 +126,954 0.18% 86,373,277
2012-01-11 2012-01-09 5.966 13,945,067 -353,584 0.18% 83,201,661
2012-01-10 2012-01-06 5.776 14,298,651 -85,511 0.18% 82,585,680
2012-01-09 2012-01-05 5.700 14,384,162 +710,841 0.18% 81,982,811
2012-01-06 2012-01-04 5.852 13,673,321 +801,073 0.18% 80,016,479
2012-01-05 2012-01-03 6.195 12,872,248 +62,952 0.16% 79,745,248
2012-01-04 2011-12-30 6.138 12,809,296 +323,157 0.16% 78,622,742
2012-01-03 2011-12-29 6.157 12,486,139 +124,857 0.16% 76,877,232
2011-12-30 2011-12-28 6.405 12,361,282 -785,335 0.16% 79,171,677
2011-12-29 2011-12-23 6.405 13,146,617 +148,988 0.17% 84,201,599
2011-12-28 2011-12-22 6.119 12,997,629 -143,742 0.17% 79,530,959
2011-12-23 2011-12-21 5.890 13,141,371 -76,592 0.17% 77,404,500
2011-12-22 2011-12-20 5.604 13,217,963 -358,831 0.17% 74,076,237
2011-12-21 2011-12-19 5.757 13,576,794 -240,794 0.17% 78,157,602
2011-12-20 2011-12-16 5.947 13,817,588 +465,850 0.18% 82,177,682
2011-12-19 2011-12-15 5.509 13,351,738 +470,047 0.17% 73,553,391
2011-12-16 2011-12-14 5.585 12,881,691 +299,550 0.16% 71,946,149
2011-12-15 2011-12-13 5.814 12,582,141 +120,659 0.16% 73,151,197
2011-12-14 2011-12-12 5.871 12,461,482 -176,268 0.16% 73,162,319
2011-12-13 2011-12-09 6.081 12,637,750 +115,414 0.16% 76,847,102
2011-12-12 2011-12-08 6.538 12,522,336 -207,220 0.16% 81,874,097
2011-12-09 2011-12-07 6.538 12,729,556 +123,283 0.16% 83,228,952
2011-12-08 2011-12-06 6.386 12,606,273 +167,874 0.16% 80,500,498
2011-12-07 2011-12-05 6.653 12,438,399 -688,283 0.16% 82,747,897
2011-12-06 2011-12-02 6.614 13,126,682 -196,203 0.17% 86,826,339
2011-12-05 2011-12-01 6.672 13,322,885 +354,634 0.17% 88,886,003
2011-12-02 2011-11-30 5.738 12,968,251 -5,771 0.17% 74,407,199
2011-12-01 2011-11-29 5.814 12,974,022 +344,666 0.17% 75,429,551
2011-11-30 2011-11-28 5.947 12,629,356 -338,895 0.16% 75,110,880
2011-11-29 2011-11-25 5.604 12,968,251 -712,939 0.17% 72,676,799
2011-11-28 2011-11-24 5.700 13,681,190 +896,026 0.18% 77,976,209
2011-11-25 2011-11-23 5.395 12,785,164 -37,771 0.16% 68,969,931
2011-11-24 2011-11-22 5.585 12,822,935 -115,938 0.16% 71,617,988
2011-11-23 2011-11-21 5.661 12,938,873 -56,133 0.17% 73,252,078
2011-11-22 2011-11-18 5.661 12,995,006 +92,331 0.17% 73,569,870
2011-11-21 2011-11-17 5.947 12,902,675 -76,068 0.17% 76,736,397
2011-11-18 2011-11-16 5.795 12,978,743 +39,870 0.17% 75,209,598
2011-11-17 2011-11-15 6.005 12,938,873 +713,463 0.17% 77,691,598
2011-11-16 2011-11-14 6.386 12,225,410 +247,614 0.16% 78,068,402
2011-11-15 2011-11-11 6.233 11,977,796 +185,711 0.15% 74,660,642
2011-11-14 2011-11-10 6.195 11,792,085 -111,217 0.15% 73,053,498
2011-11-11 2011-11-09 6.614 11,903,302 -15,738 0.15% 78,734,302
2011-11-10 2011-11-08 6.443 11,919,040 +557,131 0.15% 76,793,600
2011-11-09 2011-11-07 6.672 11,361,909 +7,869 0.15% 75,803,002
2011-11-08 2011-11-04 6.919 11,354,040 -585,984 0.15% 78,564,092
2011-11-07 2011-11-03 6.691 11,940,024 -259,155 0.15% 79,887,599
2011-11-04 2011-11-02 6.786 12,199,179 -9,443 0.16% 82,784,238
2011-11-03 2011-11-01 6.195 12,208,622 +295,877 0.16% 75,633,999
2011-11-02 2011-10-31 6.576 11,912,745 -118,561 0.15% 78,342,602
2011-11-01 2011-10-28 6.939 12,031,306 -198,825 0.15% 83,479,763
2011-10-31 2011-10-27 6.576 12,230,131 -393,454 0.16% 80,429,850
2011-10-28 2011-10-26 5.795 12,623,585 +559,754 0.16% 73,151,518
2011-10-27 2011-10-25 5.661 12,063,831 -1,087,508 0.15% 68,298,120
2011-10-26 2011-10-24 5.490 13,151,339 +866,649 0.17% 72,198,722
2011-10-25 2011-10-21 4.956 12,284,690 +107,544 0.16% 60,884,200
2011-10-24 2011-10-20 4.956 12,177,146 +209,842 0.16% 60,351,201
2011-10-21 2011-10-19 5.337 11,967,304 +240,794 0.15% 63,873,602
2011-10-20 2011-10-18 5.509 11,726,510 -139,020 0.15% 64,600,172
2011-10-19 2011-10-17 6.100 11,865,530 +523,556 0.15% 72,377,599
2011-10-18 2011-10-14 5.928 11,341,974 -502,047 0.15% 67,238,202
2011-10-17 2011-10-13 6.462 11,844,021 -642,118 0.15% 76,536,028
2011-10-14 2011-10-12 5.547 12,486,139 +1,094,328 0.16% 69,260,912
2011-10-13 2011-10-11 5.032 11,391,811 +163,677 0.15% 57,327,599
2011-10-12 2011-10-10 4.842 11,228,134 +76,592 0.14% 54,363,619
2011-10-11 2011-10-07 5.204 11,151,542 -51,936 0.14% 58,031,611
2011-10-10 2011-10-06 4.899 11,203,478 -110,692 0.14% 54,884,921
2011-10-07 2011-10-04 4.441 11,314,170 -941,142 0.14% 50,251,112
2011-10-06 2011-10-03 4.136 12,255,312 -45,116 0.16% 50,693,369
2011-10-04 2011-09-30 4.651 12,300,428 +825,729 0.16% 57,210,679
2011-10-03 2011-09-28 5.604 11,474,699 +258,631 0.15% 64,306,620
2011-09-30 2011-09-27 5.833 11,216,068 -176,792 0.14% 65,422,798
2011-09-28 2011-09-26 5.738 11,392,860 +134,823 0.15% 65,368,167
2011-09-27 2011-09-23 6.290 11,258,037 +65,051 0.14% 70,818,001
2011-09-26 2011-09-22 6.062 11,192,986 +380,864 0.14% 67,848,482
2011-09-23 2011-09-21 6.805 10,812,122 +1,057,080 0.14% 73,577,700
2011-09-22 2011-09-20 6.996 9,755,042 +3,673 0.12% 68,243,652
2011-09-21 2011-09-19 7.129 9,751,369 +147,938 0.12% 69,519,117
2011-09-20 2011-09-16 7.320 9,603,431 -37,771 0.12% 70,295,042
2011-09-19 2011-09-15 7.072 9,641,202 -132,726 0.12% 68,182,378
2011-09-16 2011-09-14 6.672 9,773,928 -23,082 0.13% 65,208,503
2011-09-15 2011-09-12 7.110 9,797,010 +35,673 0.13% 69,657,749
2011-09-14 2011-09-09 7.834 9,761,337 -232,925 0.12% 76,474,770
2011-09-12 2011-09-08 7.758 9,994,262 +257,057 0.13% 77,537,571
2011-09-09 2011-09-07 8.159 9,737,205 +12,590 0.12% 79,441,079
2011-09-08 2011-09-06 8.330 9,724,615 +142,169 0.12% 81,006,694
2011-09-07 2011-09-05 8.502 9,582,446 +97,052 0.12% 81,466,356
2011-09-06 2011-09-02 8.902 9,485,394 -142,693 0.12% 84,438,266
2011-09-05 2011-09-01 9.226 9,628,087 -459,555 0.12% 88,828,519
2011-09-02 2011-08-31 9.188 10,087,642 -206,170 0.13% 92,683,783
2011-09-01 2011-08-30 8.807 10,293,812 +212,466 0.13% 90,653,643
2011-08-31 2011-08-29 8.502 10,081,346 +903,895 0.13% 85,707,817
2011-08-30 2011-08-26 8.616 9,177,451 -40,919 0.12% 79,072,881
2011-08-29 2011-08-25 8.521 9,218,370 +71,871 0.12% 78,546,839
2011-08-25 2011-08-23 8.521 9,146,499 -29,378 0.12% 77,934,449
2011-08-24 2011-08-22 8.311 9,175,877 -55,608 0.12% 76,260,759
2011-08-23 2011-08-19 8.692 9,231,485 -56,133 0.12% 80,242,318
2011-08-22 2011-08-18 8.940 9,287,618 +173,120 0.12% 83,031,759
2011-08-19 2011-08-17 9.321 9,114,498 -2,623 0.12% 84,958,858
2011-08-18 2011-08-16 9.645 9,117,121 +126,954 0.12% 87,937,738
2011-08-17 2011-08-15 9.321 8,990,167 -1,574 0.12% 83,799,933
2011-08-16 2011-08-12 9.073 8,991,741 -155,283 0.12% 81,586,404
2011-08-15 2011-08-11 8.959 9,147,024 +58,756 0.12% 81,949,202
2011-08-12 2011-08-10 9.417 9,088,268 -13,115 0.12% 85,580,561
2011-08-11 2011-08-09 9.169 9,101,383 +168,923 0.12% 83,448,689
2011-08-10 2011-08-08 9.779 8,932,460 -22,558 0.11% 87,348,509
2011-08-09 2011-08-05 9.931 8,955,018 +73,969 0.11% 88,934,699
2011-08-08 2011-08-04 10.579 8,881,049 +8,919 0.11% 93,955,953
2011-08-05 2011-08-03 10.656 8,872,130 +111,741 0.11% 94,538,075
2011-08-04 2011-08-02 10.999 8,760,389 -302,698 0.11% 96,353,225
2011-08-03 2011-08-01 11.342 9,063,087 -59,805 0.12% 102,792,201
2011-08-02 2011-07-29 11.170 9,122,892 -12,590 0.12% 101,905,401
2011-08-01 2011-07-28 11.323 9,135,482 +5,246 0.12% 103,439,155
2011-07-29 2011-07-27 11.247 9,130,236 +348,338 0.12% 102,683,596
2011-07-28 2011-07-26 10.999 8,781,898 +86,035 0.11% 96,589,797
2011-07-27 2011-07-25 10.789 8,695,863 +67,674 0.11% 93,820,161
2011-07-26 2011-07-22 10.922 8,628,189 -22,033 0.11% 94,241,312
2011-07-25 2011-07-21 10.789 8,650,222 +51,936 0.11% 93,327,737
2011-07-22 2011-07-20 11.113 8,598,286 -429,128 0.11% 95,553,697
2011-07-21 2011-07-19 11.475 9,027,414 -1,326,203 0.11% 103,592,164
2011-07-20 2011-07-18 10.694 10,353,617 -18,886 0.13% 110,718,963
2011-07-19 2011-07-15 11.113 10,372,503 +53,510 0.13% 115,270,765
2011-07-18 2011-07-14 10.808 10,318,993 +208,269 0.13% 111,528,903
2011-07-15 2011-07-13 11.323 10,110,724 +63,477 0.13% 114,481,616
2011-07-14 2011-07-12 10.598 10,047,247 +231,876 0.13% 106,485,120
2011-07-13 2011-07-11 11.247 9,815,371 +191,481 0.12% 110,388,996
2011-07-12 2011-07-08 10.903 9,623,890 -64,527 0.12% 104,933,397
2011-07-11 2011-07-07 10.503 9,688,417 +27,804 0.12% 101,758,682
2011-07-08 2011-07-06 10.465 9,660,613 -283,811 0.12% 101,098,353
2011-07-07 2011-07-05 10.274 9,944,424 +217,186 0.13% 102,172,837
2011-07-06 2011-07-04 10.027 9,727,238 -72,395 0.12% 97,530,924
2011-07-05 2011-06-30 9.664 9,799,633 +124,856 0.12% 94,707,598
2011-07-04 2011-06-29 9.760 9,674,777 -28,853 0.12% 94,423,040
2011-06-30 2011-06-28 9.779 9,703,630 -1,167,772 0.12% 94,889,607
2011-06-29 2011-06-27 9.626 10,871,402 -603,297 0.14% 104,651,145
2011-06-28 2011-06-24 9.398 11,474,699 -79,215 0.15% 107,833,890
2011-06-27 2011-06-23 9.035 11,553,914 -6,296 0.15% 104,393,756
2011-06-24 2011-06-22 8.902 11,560,210 -50,362 0.15% 102,908,123
2011-06-23 2011-06-21 8.387 11,610,572 -51,936 0.15% 97,380,802
2011-06-22 2011-06-20 8.406 11,662,508 -194,104 0.15% 98,038,712
2011-06-21 2011-06-17 8.597 11,856,612 +161,579 0.15% 101,930,511
2011-06-20 2011-06-16 8.768 11,695,033 +100,199 0.15% 102,547,797
2011-06-17 2011-06-15 9.302 11,594,834 -151,611 0.15% 107,857,763
2011-06-16 2011-06-14 9.760 11,746,445 +403,422 0.15% 114,641,923
2011-06-15 2011-06-13 9.760 11,343,023 +171,021 0.14% 110,704,641
2011-06-14 2011-06-10 9.912 11,172,002 -178,365 0.14% 110,739,205
2011-06-13 2011-06-09 9.950 11,350,367 -104,922 0.14% 112,939,916
2011-06-10 2011-06-08 10.065 11,455,289 +209,843 0.15% 115,294,085
2011-06-09 2011-06-07 10.160 11,245,446 -18,886 0.14% 114,253,877
2011-06-07 2011-06-02 10.160 11,264,332 -152,136 0.14% 114,445,759
2011-06-03 2011-06-01 10.332 11,416,468 +262,303 0.15% 117,950,043
2011-06-02 2011-05-31 10.446 11,154,165 +274,369 0.14% 116,515,761
2011-06-01 2011-05-30 10.465 10,879,796 +7,869 0.14% 113,857,108
2011-05-31 2011-05-27 10.522 10,871,927 +15,213 0.14% 114,396,479
2011-05-30 2011-05-26 10.484 10,856,714 +47,215 0.14% 113,822,505
2011-05-27 2011-05-25 10.675 10,809,499 +123,282 0.14% 115,388,000
2011-05-26 2011-05-24 10.808 10,686,217 +34,100 0.14% 115,497,903
2011-05-25 2011-05-23 10.846 10,652,117 +1,573 0.14% 115,535,446
2011-05-24 2011-05-20 10.903 10,650,544 -3,147 0.14% 116,127,445
2011-05-23 2011-05-19 11.524 10,653,691 -57,182 0.14% 122,773,105
2011-05-20 2011-05-18 11.191 10,710,873 +275,083 0.14% 119,869,515
2011-05-19 2011-05-17 11.035 10,435,790 +1,388,167 0.14% 115,157,515
2011-05-18 2011-05-16 10.487 9,047,623 +19,933 0.12% 94,882,722
2011-05-17 2011-05-13 10.507 9,027,690 +36,800 0.12% 94,850,314
2011-05-16 2011-05-12 10.311 8,990,890 -113,977 0.12% 92,704,571
2011-05-13 2011-05-11 10.467 9,104,867 +52,133 0.12% 95,304,901
2011-05-12 2011-05-09 10.213 9,052,734 +3,578 0.12% 92,456,641
2011-05-11 2011-05-06 10.096 9,049,156 +3,066 0.12% 91,357,798
2011-05-09 2011-05-05 10.291 9,046,090 +188,599 0.12% 93,096,745
2011-05-06 2011-05-04 10.565 8,857,491 +10,733 0.12% 93,582,001
2011-05-05 2011-05-03 11.074 8,846,758 -56,221 0.12% 97,968,944
2011-05-04 2011-04-29 10.820 8,902,979 -8,178 0.12% 96,327,065
2011-05-03 2011-04-28 10.546 8,911,157 +1,022 0.12% 93,974,648
2011-04-29 2011-04-27 10.839 8,910,135 +118,066 0.12% 96,578,821
2011-04-28 2011-04-26 11.035 8,792,069 -36,289 0.11% 97,019,278
2011-04-27 2011-04-21 10.878 8,828,358 -478,396 0.12% 96,037,882
2011-04-26 2011-04-20 10.252 9,306,754 +439,552 0.12% 95,415,157
2011-04-21 2011-04-19 10.057 8,867,202 -9,711 0.12% 89,173,861
2011-04-20 2011-04-18 10.233 8,876,913 +109,377 0.12% 90,834,640
2011-04-19 2011-04-15 10.272 8,767,536 -26,000,032 0.11% 90,058,500
2011-04-18 2011-04-14 10.722 34,767,568 -59,800 0.45% 372,771,516
2011-04-15 2011-04-13 9.802 34,827,368 +97,622 0.45% 341,386,410
2011-04-14 2011-04-12 9.196 34,729,746 +66,955 0.45% 319,364,996
2011-04-13 2011-04-11 9.352 34,662,791 +72,066 0.45% 324,174,816
2011-04-12 2011-04-08 9.607 34,590,725 -56,733 0.45% 332,298,978
2011-04-11 2011-04-07 9.861 34,647,458 -140,044 0.45% 341,656,558
2011-04-08 2011-04-06 9.704 34,787,502 -50,599 0.45% 337,592,484
2011-04-07 2011-04-04 9.665 34,838,101 -51,622 0.45% 336,720,278
2011-04-06 2011-04-01 8.961 34,889,723 -262,709 0.46% 312,644,539
2011-04-04 2011-03-31 8.374 35,152,432 +274,976 0.46% 294,365,558
2011-04-01 2011-03-30 8.159 34,877,456 -106,311 0.45% 284,556,626
2011-03-31 2011-03-29 7.826 34,983,767 +119,599 0.46% 273,788,001
2011-03-30 2011-03-28 7.904 34,864,168 -107,332 0.45% 275,580,522
2011-03-29 2011-03-25 8.139 34,971,500 -19,933 0.46% 284,639,678
2011-03-28 2011-03-24 7.865 34,991,433 -86,889 0.46% 275,217,237
2011-03-25 2011-03-23 7.670 35,078,322 -57,755 0.46% 269,037,442
2011-03-24 2011-03-22 7.689 35,136,077 -10,222 0.46% 270,167,851
2011-03-23 2011-03-21 7.415 35,146,299 -67,466 0.46% 260,619,350
2011-03-22 2011-03-18 7.102 35,213,765 -428,819 0.46% 250,096,109
2011-03-21 2011-03-17 6.711 35,642,584 -3,067 0.46% 239,194,478
2011-03-18 2011-03-16 6.907 35,645,651 -9,200 0.46% 246,189,261
2011-03-17 2011-03-15 6.750 35,654,851 +351,131 0.47% 240,672,001
2011-03-16 2011-03-14 6.691 35,303,720 +177,354 0.46% 236,229,660
2011-03-15 2011-03-11 6.770 35,126,366 +39,355 0.46% 237,791,961
2011-03-14 2011-03-10 6.828 35,087,011 +37,822 0.46% 239,585,013
2011-03-11 2011-03-09 7.044 35,049,189 +12,778 0.46% 246,870,003
2011-03-10 2011-03-08 7.083 35,036,411 +3,067 0.46% 248,151,001
2011-03-09 2011-03-07 7.141 35,033,344 +36,288 0.46% 250,185,598
2011-03-08 2011-03-04 7.415 34,997,056 +9,711 0.46% 259,512,673
2011-03-07 2011-03-03 7.494 34,987,345 -29,644 0.46% 262,178,823
2011-03-03 2011-03-01 7.396 35,016,989 -28,111 0.46% 258,975,361
2011-03-02 2011-02-28 7.161 35,045,100 -71,555 0.46% 250,955,222
2011-03-01 2011-02-25 6.711 35,116,655 +80,755 0.46% 235,665,012
2011-02-28 2011-02-24 6.594 35,035,900 +78,200 0.46% 231,010,131
2011-02-25 2011-02-23 6.867 34,957,700 -30,667 0.46% 240,069,958
2011-02-24 2011-02-22 7.220 34,988,367 -28,111 0.46% 252,602,642
2011-02-23 2011-02-21 7.415 35,016,478 +37,311 0.46% 259,656,692
2011-02-22 2011-02-18 7.513 34,979,167 -7,666 0.46% 262,801,921
2011-02-21 2011-02-17 7.533 34,986,833 -124,200 0.46% 263,544,046
2011-02-18 2011-02-16 7.650 35,111,033 +170,199 0.46% 268,601,363
2011-02-17 2011-02-15 7.670 34,940,834 -519,796 0.46% 267,982,962
2011-02-16 2011-02-14 7.787 35,460,630 +53,155 0.46% 276,132,400
2011-02-15 2011-02-11 7.454 35,407,475 +642,973 0.46% 263,941,561
2011-02-14 2011-02-10 7.885 34,764,502 +9,200 0.45% 274,112,542
2011-02-11 2011-02-09 8.374 34,755,302 -221,309 0.45% 291,040,001
2011-02-10 2011-02-08 8.413 34,976,611 -28,111 0.46% 294,261,897
2011-02-09 2011-02-07 8.257 35,004,722 -16,867 0.46% 289,019,358
2011-02-08 2011-02-02 8.335 35,021,589 +95,066 0.46% 291,899,462
2011-02-07 2011-01-31 8.100 34,926,523 -1,529,233 0.46% 282,906,902
2011-02-01 2011-01-28 7.944 36,455,756 +23,982,692 0.48% 289,587,619
2011-01-31 2011-01-27 8.139 12,473,064 -1,107,570 0.16% 101,520,636
2011-01-28 2011-01-26 8.491 13,580,634 -1,042,148 0.18% 115,318,138
2011-01-27 2011-01-25 8.511 14,622,782 -549,441 0.19% 124,453,499
2011-01-26 2011-01-24 8.315 15,172,223 -1,120,858 0.20% 126,161,254
2011-01-25 2011-01-21 8.257 16,293,081 -1,517,989 0.21% 134,525,160
2011-01-24 2011-01-20 8.296 17,811,070 -1,597,722 0.23% 147,755,520
2011-01-21 2011-01-19 8.413 19,408,792 -1,574,721 0.25% 163,288,203
2011-01-20 2011-01-18 8.276 20,983,513 -1,272,147 0.27% 173,662,646
2011-01-19 2011-01-17 8.061 22,255,660 -1,531,277 0.29% 179,401,282
2011-01-18 2011-01-14 8.257 23,786,937 -1,019,149 0.31% 196,398,796
2011-01-17 2011-01-13 8.394 24,806,086 -1,597,210 0.32% 208,210,864
2011-01-14 2011-01-12 8.491 26,403,296 -2,672,070 0.34% 224,200,059
2011-01-13 2011-01-11 8.374 29,075,366 -1,964,696 0.38% 243,476,364
2011-01-12 2011-01-10 8.707 31,040,062 -1,603,344 0.40% 270,252,948
2011-01-11 2011-01-07 8.785 32,643,406 -3,120,822 0.43% 286,767,319
2011-01-10 2011-01-06 8.335 35,764,228 -35,266 0.47% 298,089,242
2011-01-07 2011-01-05 8.100 35,799,494 -151,799 0.47% 289,978,018
2011-01-06 2011-01-04 8.120 35,951,293 -175,821 0.47% 291,910,999
2011-01-05 2011-01-03 7.670 36,127,114 -4,089 0.47% 277,081,280
2011-01-04 2010-12-31 7.396 36,131,203 -122,155 0.47% 267,215,761
2011-01-03 2010-12-29 7.572 36,253,358 -56,221 0.47% 274,502,973
2010-12-30 2010-12-28 7.533 36,309,579 -188,599 0.47% 273,507,847
2010-12-29 2010-12-24 7.728 36,498,178 -402,446 0.48% 282,069,500
2010-12-28 2010-12-22 7.611 36,900,624 -5,213,295 0.48% 280,847,886
2010-12-23 2010-12-21 7.709 42,113,919 -4,907,653 0.55% 324,645,754
2010-12-22 2010-12-20 7.552 47,021,572 -3,620,685 0.61% 355,117,682
2010-12-21 2010-12-17 7.513 50,642,257 -5,162,184 0.66% 380,480,256
2010-12-20 2010-12-16 7.513 55,804,441 +42,421 0.73% 419,264,252
2010-12-17 2010-12-15 7.435 55,762,020 +99,666 0.73% 414,581,523
2010-12-16 2010-12-14 7.728 55,662,354 +25,503,236 0.73% 430,176,333
2010-12-15 2010-12-13 7.807 30,159,118 -93,021 0.39% 235,439,529
2010-12-14 2010-12-10 7.807 30,252,139 -39,867 0.39% 236,165,705
2010-12-13 2010-12-09 8.159 30,292,006 -98,643 0.40% 247,145,062
2010-12-10 2010-12-08 8.002 30,390,649 -130,333 0.40% 243,193,034
2010-12-09 2010-12-07 7.826 30,520,982 +13,289 0.40% 238,861,603
2010-12-08 2010-12-06 7.767 30,507,693 -44,977 0.40% 236,966,919
2010-12-07 2010-12-03 7.670 30,552,670 -181,955 0.40% 234,327,406
2010-12-06 2010-12-02 7.709 30,734,625 -343,464 0.40% 236,925,600
2010-12-03 2010-12-01 7.591 31,078,089 -91,488 0.41% 235,924,955
2010-12-02 2010-11-30 7.513 31,169,577 -171,732 0.41% 234,180,097
2010-12-01 2010-11-29 7.083 31,341,309 +4,089 0.41% 221,979,848
2010-11-30 2010-11-26 6.946 31,337,220 -8,178 0.41% 217,659,019
2010-11-29 2010-11-25 7.004 31,345,398 +365,953 0.41% 219,555,673
2010-11-26 2010-11-24 6.828 30,979,445 -39,355 0.40% 211,537,276
2010-11-25 2010-11-23 6.691 31,018,800 -5,622 0.40% 207,557,747
2010-11-24 2010-11-22 6.789 31,024,422 +64,910 0.40% 210,630,385
2010-11-23 2010-11-19 6.926 30,959,512 -38,333 0.40% 214,429,838
2010-11-22 2010-11-18 6.907 30,997,845 -30,155 0.40% 214,088,853
2010-11-19 2010-11-17 6.652 31,028,000 +32,711 0.40% 206,405,159
2010-11-18 2010-11-16 6.985 30,995,289 -99,155 0.40% 216,496,936
2010-11-17 2010-11-15 7.102 31,094,444 +70,533 0.41% 220,839,761
2010-11-16 2010-11-12 7.454 31,023,911 -1,022,215 0.40% 231,264,712
2010-11-15 2010-11-11 7.846 32,046,126 -439,041 0.42% 251,424,594
2010-11-12 2010-11-10 7.317 32,485,167 -131,866 0.42% 237,708,414
2010-11-11 2010-11-09 7.728 32,617,033 -97,110 0.43% 252,074,780
2010-11-10 2010-11-08 7.924 32,714,143 +724,750 0.43% 259,225,917
2010-11-09 2010-11-05 7.376 31,989,393 +7,155 0.42% 235,958,267
2010-11-08 2010-11-04 7.591 31,982,238 -107,843 0.42% 242,788,675
2010-11-05 2010-11-03 7.083 32,090,081 -326,087 0.42% 227,283,146
2010-11-04 2010-11-02 6.515 32,416,168 -23,000 0.42% 211,199,923
2010-11-03 2010-11-01 6.535 32,439,168 -2,993,556 0.42% 211,984,458
2010-11-02 2010-10-29 6.437 35,432,724 -417,574 0.46% 228,080,569
2010-11-01 2010-10-28 6.183 35,850,298 -2,960,845 0.47% 221,649,982
2010-10-29 2010-10-27 6.026 38,811,143 -135,955 0.51% 233,881,030
2010-10-28 2010-10-26 6.144 38,947,098 -124,710 0.51% 239,272,397
2010-10-27 2010-10-25 6.104 39,071,808 -85,866 0.51% 238,509,647
2010-10-26 2010-10-22 6.124 39,157,674 -32,711 0.51% 239,799,941
2010-10-25 2010-10-21 6.163 39,190,385 +14,311 0.51% 241,533,810
2010-10-22 2010-10-20 6.124 39,176,074 -509,063 0.51% 239,912,622
2010-10-21 2010-10-19 6.437 39,685,137 +2,121,096 0.52% 255,453,366
2010-10-20 2010-10-18 6.359 37,564,041 +716,572 0.49% 238,860,048
2010-10-19 2010-10-15 6.222 36,847,469 -709,417 0.48% 229,257,013
2010-10-18 2010-10-14 6.457 37,556,886 -239,709 0.49% 242,488,621
2010-10-15 2010-10-13 6.574 37,796,595 +1,217,458 0.49% 248,473,343
2010-10-14 2010-10-12 6.320 36,579,137 -3,130,022 0.48% 231,165,929
2010-10-13 2010-10-11 5.576 39,709,159 +35,266 0.52% 221,423,340
2010-10-12 2010-10-08 5.576 39,673,893 -22,488 0.52% 221,226,692
2010-10-11 2010-10-07 5.596 39,696,381 -12,034,535 0.52% 222,128,762
2010-10-08 2010-10-06 5.459 51,730,916 -10,625,411 0.67% 282,385,388
2010-10-07 2010-10-05 5.341 62,356,327 -2,824,379 0.81% 333,066,552
2010-10-06 2010-10-04 5.380 65,180,706 -5,662,559 0.85% 350,703,098
2010-10-05 2010-09-30 5.126 70,843,265 +442,108 0.92% 363,151,388
2010-10-04 2010-09-29 5.165 70,401,157 -240,221 0.92% 363,639,935
2010-09-30 2010-09-28 5.185 70,641,378 +107,333 0.92% 366,262,862
2010-09-29 2010-09-27 5.322 70,534,045 +134,421 0.92% 375,366,528
2010-09-28 2010-09-24 5.459 70,399,624 -127,777 0.92% 384,292,927
2010-09-27 2010-09-22 5.537 70,527,401 +127,266 0.92% 390,510,004
2010-09-24 2010-09-21 5.478 70,400,135 +308,198 0.92% 385,673,120
2010-09-22 2010-09-20 5.576 70,091,937 +104,266 0.91% 390,841,589
2010-09-21 2010-09-17 5.713 69,987,671 +365,442 0.91% 399,845,526
2010-09-20 2010-09-16 5.635 69,622,229 -12,267 0.91% 392,308,989
2010-09-17 2010-09-15 5.576 69,634,496 +44,977 0.91% 388,290,840
2010-09-16 2010-09-14 5.615 69,589,519 +9,766,751 0.91% 390,763,130
2010-09-15 2010-09-13 5.635 59,822,768 -178,376 0.78% 337,090,754
2010-09-14 2010-09-10 5.498 60,001,144 -14,822 0.78% 329,878,263
2010-09-13 2010-09-09 5.537 60,015,966 -210,065 0.78% 332,308,220
2010-09-10 2010-09-08 5.557 60,226,031 +190,643 0.79% 334,649,694
2010-09-09 2010-09-07 5.674 60,035,388 -526,952 0.78% 340,638,058
2010-09-08 2010-09-06 5.557 60,562,340 -174,799 0.79% 336,518,416
2010-09-07 2010-09-03 5.244 60,737,139 -115,510 0.79% 318,476,193
2010-09-06 2010-09-02 4.891 60,852,649 +350,620 0.79% 297,651,000
2010-09-03 2010-09-01 4.950 60,502,029 +78,710 0.79% 299,487,230
2010-09-02 2010-08-31 4.794 60,423,319 -100,688 0.79% 289,639,981
2010-09-01 2010-08-30 4.539 60,524,007 +118,577 0.79% 274,728,368
2010-08-31 2010-08-27 4.539 60,405,430 +120,621 0.79% 274,190,127
2010-08-30 2010-08-26 4.715 60,284,809 +325,065 0.79% 284,258,055
2010-08-27 2010-08-25 4.813 59,959,744 -101,200 0.78% 288,590,962
2010-08-26 2010-08-24 5.009 60,060,944 +63,378 0.78% 300,829,185
2010-08-25 2010-08-23 5.107 59,997,566 +10,222 0.78% 306,381,112
2010-08-24 2010-08-20 5.165 59,987,344 -530,019 0.78% 309,849,935
2010-08-23 2010-08-19 5.224 60,517,363 +16,867 0.79% 316,139,750
2010-08-20 2010-08-18 5.263 60,500,496 +383,330 0.79% 318,419,066
2010-08-19 2010-08-17 5.263 60,117,166 -378,219 0.78% 316,401,568
2010-08-18 2010-08-16 5.244 60,495,385 +5,111 0.79% 317,208,552
2010-08-17 2010-08-13 5.283 60,490,274 +252,998 0.79% 319,548,780
2010-08-16 2010-08-12 5.244 60,237,276 +132,888 0.79% 315,855,153
2010-08-13 2010-08-11 5.126 60,104,388 +121,133 0.78% 308,102,569
2010-08-12 2010-08-10 5.224 59,983,255 -587,263 0.78% 313,349,596
2010-08-11 2010-08-09 5.263 60,570,518 +469,197 0.79% 318,787,597
2010-08-10 2010-08-06 5.322 60,101,321 -56,222 0.78% 319,845,887
2010-08-09 2010-08-05 5.263 60,157,543 +195,243 0.78% 316,614,076
2010-08-06 2010-08-04 5.459 59,962,300 +464,597 0.78% 327,318,336
2010-08-05 2010-08-03 5.694 59,497,703 -1,568,589 0.78% 338,751,352
2010-08-04 2010-08-02 5.694 61,066,292 -41,911 0.80% 347,682,144
2010-08-03 2010-07-30 5.459 61,108,203 -134,932 0.80% 333,573,517
2010-08-02 2010-07-29 5.283 61,243,135 -541,774 0.80% 323,525,879
2010-07-30 2010-07-28 5.283 61,784,909 +16,867 0.81% 326,387,880
2010-07-29 2010-07-27 5.263 61,768,042 -330,687 0.81% 325,090,264
2010-07-28 2010-07-26 5.283 62,098,729 -189,621 0.81% 328,045,681
2010-07-27 2010-07-23 5.341 62,288,350 +1,202,125 0.81% 332,703,464
2010-07-26 2010-07-22 5.361 61,086,225 +489,641 0.80% 327,477,675
2010-07-23 2010-07-21 5.028 60,596,584 +697,661 0.79% 304,697,657
2010-07-22 2010-07-20 5.009 59,898,923 +110,911 0.78% 300,017,665
2010-07-21 2010-07-19 4.794 59,788,012 +68,488 0.78% 286,594,628
2010-07-20 2010-07-16 4.872 59,719,524 +159,977 0.78% 290,940,066
2010-07-19 2010-07-15 4.989 59,559,547 -96,600 0.78% 297,152,518
2010-07-16 2010-07-14 5.048 59,656,147 +261,176 0.78% 301,136,054
2010-07-15 2010-07-13 4.950 59,394,971 -165,088 0.77% 294,007,253
2010-07-14 2010-07-12 4.833 59,560,059 +208,532 0.78% 287,832,560
2010-07-13 2010-07-09 4.676 59,351,527 -106,821 0.77% 277,534,927
2010-07-12 2010-07-08 4.363 59,458,348 +55,199 0.78% 259,421,251
2010-07-09 2010-07-07 4.285 59,403,149 +51,111 0.77% 254,531,438
2010-07-08 2010-07-06 4.324 59,352,038 +42,422 0.77% 256,634,925
2010-07-07 2010-07-05 4.285 59,309,616 +72,066 0.77% 254,130,666
2010-07-06 2010-07-02 4.363 59,237,550 +132,377 0.77% 258,457,893
2010-07-05 2010-06-30 4.402 59,105,173 -19,933 0.77% 260,193,150
2010-07-02 2010-06-29 4.383 59,125,106 +78,199 0.77% 259,124,095
2010-06-30 2010-06-28 4.598 59,046,907 -28,111 0.77% 271,489,391
2010-06-29 2010-06-25 4.539 59,075,018 +30,156 0.77% 268,151,170
2010-06-28 2010-06-24 4.617 59,044,862 +31,688 0.77% 272,635,223
2010-06-25 2010-06-23 4.715 59,013,174 +25,556 0.77% 278,261,976
2010-06-24 2010-06-22 4.852 58,987,618 -4,132,815 0.77% 286,220,271
2010-06-23 2010-06-21 4.813 63,120,433 -12,469,997 0.82% 303,803,606
2010-06-22 2010-06-18 4.539 75,590,430 -3,790,884 0.99% 343,117,326
2010-06-21 2010-06-17 4.578 79,381,314 +2,045 1.04% 363,431,017
2010-06-18 2010-06-15 4.520 79,379,269 -33,222 1.04% 358,762,402
2010-06-17 2010-06-14 4.578 79,412,491 -3,067 1.04% 363,573,754
2010-06-15 2010-06-11 4.774 79,415,558 -83,822 1.04% 379,125,736
2010-06-14 2010-06-10 4.676 79,499,380 +47,022 1.04% 371,748,728
2010-06-11 2010-06-09 4.676 79,452,358 -489,641 1.04% 371,528,847
2010-06-10 2010-06-08 4.402 79,941,999 -307,175 1.04% 351,921,152
2010-06-09 2010-06-07 4.344 80,249,174 +14,822 1.05% 348,563,087
2010-06-07 2010-06-03 4.109 80,234,352 -14,822 1.05% 329,660,940
2010-06-04 2010-06-02 3.952 80,249,174 -40,889 1.05% 317,161,007
2010-06-03 2010-06-01 3.952 80,290,063 -391,508 1.05% 317,322,609
2010-06-02 2010-05-31 4.011 80,681,571 +23,319,785 1.05% 323,605,620
2010-06-01 2010-05-28 4.128 57,361,786 +5,045,141 0.75% 236,806,145
2010-05-31 2010-05-27 4.011 52,316,645 +163,044 0.68% 209,836,771
2010-05-28 2010-05-26 3.717 52,153,601 +214,665 0.68% 193,876,758
2010-05-27 2010-05-25 3.678 51,938,936 -234,088 0.68% 191,046,351
2010-05-26 2010-05-24 3.913 52,173,024 +176,844 0.68% 204,156,802
2010-05-25 2010-05-20 3.717 51,996,180 -58,778 0.68% 193,291,559
2010-05-24 2010-05-19 4.089 52,054,958 +551,996 0.68% 212,861,067
2010-05-20 2010-05-18 4.441 51,502,962 +202,399 0.67% 228,741,999
2010-05-19 2010-05-17 4.422 51,300,563 +58,777 0.67% 226,839,363
2010-05-18 2010-05-14 4.692 51,241,786 -237,665 0.67% 240,417,541
2010-05-17 2010-05-13 4.810 51,479,451 +56,174 0.67% 247,596,205
2010-05-14 2010-05-12 4.692 51,423,277 +423,818 0.67% 241,269,066
2010-05-13 2010-05-11 4.927 50,999,459 -597,013 0.67% 251,294,673
2010-05-12 2010-05-10 5.065 51,596,472 +262,849 0.68% 261,326,652
2010-05-11 2010-05-07 4.869 51,333,623 -191,024 0.67% 249,918,031
2010-05-10 2010-05-06 5.124 51,524,647 +869,540 0.67% 263,997,324
2010-05-07 2010-05-05 5.693 50,655,107 -239,416 0.66% 288,380,059
2010-05-06 2010-05-04 5.889 50,894,523 -10,698 0.67% 299,734,197
2010-05-05 2010-05-03 5.987 50,905,221 +19,867 0.67% 304,793,821
2010-05-04 2010-04-30 6.223 50,885,354 +13,753 0.67% 316,662,076
2010-05-03 2010-04-29 6.046 50,871,601 -13,244 0.67% 307,588,514
2010-04-30 2010-04-28 6.066 50,884,845 +24,451 0.67% 308,667,516
2010-04-29 2010-04-27 6.086 50,860,394 +32,092 0.67% 309,517,641
2010-04-28 2010-04-26 6.243 50,828,302 -21,904 0.67% 317,304,853
2010-04-27 2010-04-23 6.105 50,850,206 +75,900 0.67% 310,453,884
2010-04-26 2010-04-22 6.243 50,774,306 -14,263 0.66% 316,967,773
2010-04-23 2010-04-21 6.400 50,788,569 -13,754 0.66% 325,033,084
2010-04-22 2010-04-20 6.321 50,802,323 +181,345 0.66% 321,131,890
2010-04-21 2010-04-19 6.046 50,620,978 -397,329 0.66% 306,073,155
2010-04-20 2010-04-16 6.380 51,018,307 -3,159,277 0.67% 325,501,801
2010-04-19 2010-04-15 6.518 54,177,584 -2,832,245 0.71% 353,103,246
2010-04-16 2010-04-14 6.851 57,009,829 -1,667,765 0.75% 390,588,235
2010-04-15 2010-04-13 6.871 58,677,594 -2,532,210 0.77% 403,166,403
2010-04-14 2010-04-12 6.694 61,209,804 -5,094 0.80% 409,750,375
2010-04-13 2010-04-09 6.930 61,214,898 +154,857 0.80% 424,205,044
2010-04-12 2010-04-08 7.067 61,060,041 -295,960 0.80% 431,522,638
2010-04-09 2010-04-07 7.048 61,356,001 -3,030,909 0.80% 432,409,759
2010-04-08 2010-04-01 6.498 64,386,910 -1,498,645 0.84% 418,378,703
2010-04-07 2010-03-31 6.360 65,885,555 -2,788,437 0.86% 419,062,897
2010-04-01 2010-03-30 6.360 68,673,992 -1,639,238 0.90% 436,798,658
2010-03-31 2010-03-29 6.027 70,313,230 +9,169 0.92% 423,759,470
2010-03-30 2010-03-26 5.948 70,304,061 -140,084 0.92% 418,183,634
2010-03-29 2010-03-25 5.870 70,444,145 -323,976 0.92% 413,485,308
2010-03-26 2010-03-24 5.968 70,768,121 -886,350 0.93% 422,333,217
2010-03-25 2010-03-23 5.948 71,654,471 -486,983 0.94% 426,216,163
2010-03-24 2010-03-22 6.027 72,141,454 -1,087,562 0.94% 434,777,698
2010-03-23 2010-03-19 6.164 73,229,016 -892,972 0.96% 451,395,098
2010-03-22 2010-03-18 6.184 74,121,988 -970,910 0.97% 458,354,611
2010-03-19 2010-03-17 6.184 75,092,898 -411,592 0.98% 464,358,512
2010-03-18 2010-03-16 6.164 75,504,490 -573,071 0.99% 465,421,475
2010-03-17 2010-03-15 6.341 76,077,561 -67,241 1.00% 482,395,331
2010-03-16 2010-03-12 6.400 76,144,802 +7,132 1.00% 487,306,107
2010-03-15 2010-03-11 6.518 76,137,670 +84,560 1.00% 496,228,448
2010-03-12 2010-03-10 6.655 76,053,110 -254,189 1.00% 506,128,355
2010-03-11 2010-03-09 6.616 76,307,299 +607,201 1.00% 504,823,978
2010-03-10 2010-03-08 6.478 75,700,098 +24,451 0.99% 490,404,418
2010-03-09 2010-03-05 6.439 75,675,647 -416,177 0.99% 487,274,830
2010-03-08 2010-03-04 6.439 76,091,824 -580,712 1.00% 489,954,590
2010-03-05 2010-03-03 6.498 76,672,536 -1,168,047 1.00% 498,209,281
2010-03-04 2010-03-02 6.557 77,840,583 -1,587,789 1.02% 510,383,398
2010-03-03 2010-03-01 6.655 79,428,372 -2,681,973 1.04% 528,590,497
2010-03-02 2010-02-26 6.302 82,110,345 -1,088,071 1.07% 517,424,396
2010-03-01 2010-02-25 6.203 83,198,416 -396,310 1.09% 516,114,586
2010-02-26 2010-02-24 6.125 83,594,726 -1,757,418 1.09% 512,008,846
2010-02-25 2010-02-23 6.145 85,352,144 -1,336,657 1.12% 524,448,400
2010-02-24 2010-02-22 6.086 86,688,801 -1,024,396 1.13% 527,556,140
2010-02-23 2010-02-19 6.027 87,713,197 -356,578 1.15% 528,624,525
2010-02-22 2010-02-18 6.046 88,069,775 -364,728 1.15% 532,502,432
2010-02-19 2010-02-17 6.125 88,434,503 -1,487,947 1.16% 541,651,968
2010-02-18 2010-02-12 6.086 89,922,450 -2,883,694 1.18% 547,234,938
2010-02-17 2010-02-11 6.321 92,806,144 -2,219,441 1.21% 586,646,646
2010-02-12 2010-02-10 6.360 95,025,585 -2,391,617 1.24% 604,407,096
2010-02-11 2010-02-09 6.478 97,417,202 -2,130,806 1.27% 631,093,321
2010-02-10 2010-02-08 6.164 99,548,008 -1,049,357 1.30% 613,629,478
2010-02-09 2010-02-05 6.439 100,597,365 -1,836,884 1.32% 647,745,554
2010-02-08 2010-02-04 6.851 102,434,249 -1,864,391 1.34% 701,802,009
2010-02-05 2010-02-03 7.263 104,298,640 -3,188,823 1.36% 757,572,780
2010-02-04 2010-02-02 6.400 107,487,463 -16,300 1.41% 687,890,647
2010-02-03 2010-02-01 6.518 107,503,763 -78,447 1.41% 700,657,447
2010-02-02 2010-01-29 6.655 107,582,210 -59,600 1.41% 715,952,404
2010-02-01 2010-01-28 6.930 107,641,810 -418,724 1.41% 745,932,774
2010-01-29 2010-01-27 6.910 108,060,534 +510 1.41% 746,713,091
2010-01-28 2010-01-26 7.185 108,060,024 -188,986 1.41% 776,408,242
2010-01-27 2010-01-25 7.381 108,249,010 -36,677 1.42% 799,016,541
2010-01-26 2010-01-22 7.362 108,285,687 +429,931 1.42% 797,161,501
2010-01-25 2010-01-21 7.578 107,855,756 -171,157 1.41% 817,287,062
2010-01-22 2010-01-20 7.754 108,026,913 -28,017 1.41% 837,670,176
2010-01-21 2010-01-19 7.911 108,054,930 +48,392 1.41% 854,857,300
2010-01-20 2010-01-18 7.676 108,006,538 -16,300 1.41% 829,031,047
2010-01-19 2010-01-15 7.656 108,022,838 -48,393 1.41% 827,035,558
2010-01-18 2010-01-14 7.676 108,071,231 -43,808 1.41% 829,527,614
2010-01-15 2010-01-13 7.676 108,115,039 -34,130 1.41% 829,863,874
2010-01-14 2010-01-12 7.872 108,149,169 +45,846 1.42% 851,356,687
2010-01-13 2010-01-11 7.931 108,103,323 -155,366 1.41% 857,362,336
2010-01-12 2010-01-08 8.009 108,258,689 +73,353 1.42% 867,095,473
2010-01-11 2010-01-07 8.029 108,185,336 +68,769 1.42% 868,631,748
2010-01-08 2010-01-06 8.029 108,116,567 -24,961 1.41% 868,079,594
2010-01-07 2010-01-05 7.970 108,141,528 -41,261 1.42% 861,911,207
2010-01-06 2010-01-04 8.167 108,182,789 +52,977 1.42% 883,477,506
2010-01-05 2009-12-31 8.422 108,129,812 -25,469 1.42% 910,640,020
2010-01-04 2009-12-29 8.245 108,155,281 -46,865 1.42% 891,745,677
2009-12-30 2009-12-28 8.127 108,202,146 -182,873 1.42% 879,387,337
2009-12-29 2009-12-24 8.225 108,385,019 -12,735 1.42% 891,512,164
2009-12-28 2009-12-22 7.774 108,397,754 -383,576 1.42% 842,673,743
2009-12-23 2009-12-21 7.558 108,781,330 +96,276 1.42% 822,165,192
2009-12-22 2009-12-18 7.892 108,685,054 -75,900 1.42% 857,708,809
2009-12-21 2009-12-17 8.127 108,760,954 -70,297 1.42% 883,928,917
2009-12-18 2009-12-16 8.225 108,831,251 -257,754 1.42% 895,182,609
2009-12-17 2009-12-15 8.147 109,089,005 +146,706 1.43% 888,736,608
2009-12-16 2009-12-14 8.402 108,942,299 -4,585 1.43% 915,343,911
2009-12-15 2009-12-11 8.402 108,946,884 +11,207 1.43% 915,382,435
2009-12-14 2009-12-10 8.284 108,935,677 +86,597 1.43% 902,457,129
2009-12-11 2009-12-09 8.520 108,849,080 -1,844,524 1.42% 927,381,620
2009-12-10 2009-12-08 8.422 110,693,604 -217,513 1.45% 932,231,582
2009-12-09 2009-12-07 8.304 110,911,117 -108,501 1.45% 920,999,594
2009-12-08 2009-12-04 8.382 111,019,618 -146,197 1.45% 930,618,316
2009-12-07 2009-12-03 8.441 111,165,815 -94,238 1.45% 938,390,719
2009-12-04 2009-12-02 8.245 111,260,053 +275,074 1.46% 917,344,676
2009-12-03 2009-12-01 8.088 110,984,979 -142,631 1.45% 897,646,646
2009-12-02 2009-11-30 7.951 111,127,610 +159,441 1.45% 883,529,367
2009-12-01 2009-11-27 7.656 110,968,169 -617,389 1.45% 849,585,358
2009-11-30 2009-11-26 8.049 111,585,558 +99,842 1.46% 898,123,041
2009-11-27 2009-11-25 8.108 111,485,716 +337,220 1.46% 903,885,191
2009-11-26 2009-11-24 8.382 111,148,496 +405,480 1.45% 931,698,632
2009-11-25 2009-11-23 8.579 110,743,016 +266,414 1.45% 950,039,749
2009-11-24 2009-11-20 8.638 110,476,602 +926,593 1.45% 954,260,564
2009-11-23 2009-11-19 8.618 109,550,009 +827,769 1.43% 944,106,374
2009-11-20 2009-11-18 8.618 108,722,240 +2,133,862 1.42% 936,972,628
2009-11-19 2009-11-17 8.814 106,588,378 -1,151,236 1.39% 939,507,360
2009-11-18 2009-11-16 8.579 107,739,614 +39,388,274 1.41% 924,274,230
2009-11-17 2009-11-13 8.461 68,351,340 -70,806 0.89% 578,320,111
2009-11-16 2009-11-12 8.598 68,422,146 +526,207 0.90% 588,321,600
2009-11-13 2009-11-11 8.657 67,895,939 -593,447 0.89% 587,795,667
2009-11-12 2009-11-10 8.991 68,489,386 +1,239,362 0.90% 615,790,157
2009-11-11 2009-11-09 9.207 67,250,024 +11,275,492 0.88% 619,169,106
2009-11-10 2009-11-06 8.991 55,974,532 +33,563,630 0.73% 503,268,724
2009-11-09 2009-11-05 9.227 22,410,902 0.29% 206,776,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top