History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 -948
2023-09-28 2023-09-26 0.395 948 -500,000 0.00% 374
2023-09-19 2023-09-15 0.620 500,948 +46 0.00% 310,588
2023-09-13 2023-09-11 0.770 500,902 +1,000 0.00% 385,695
2023-09-06 2023-09-04 0.295 499,902 +498,902 0.00% 147,471
2023-08-30 2023-08-28 0.350 1,000 -4,154,870 0.00% 350
2023-05-09 2023-05-05 1.650 4,155,870 +2,892,618 0.03% 6,857,186
2023-04-13 2023-04-11 1.650 1,263,252 -5,000 0.01% 2,084,366
2023-02-07 2023-02-03 1.650 1,268,252 +5,000 0.01% 2,092,616
2023-01-03 2022-12-29 1.650 1,263,252 -4,257,500 0.01% 2,084,366
2022-11-22 2022-11-18 1.650 5,520,752 +1,000,000 0.04% 9,109,241
2022-11-21 2022-11-17 1.650 4,520,752 +2,128,752 0.03% 7,459,241
2022-10-25 2022-10-21 1.650 2,392,000 +1,000,000 0.02% 3,946,800
2022-10-24 2022-10-20 1.650 1,392,000 -875,672 0.01% 2,296,800
2022-10-06 2022-10-03 1.650 2,267,672 +300,000 0.02% 3,741,659
2022-09-28 2022-09-26 1.650 1,967,672 -3,262,000 0.01% 3,246,659
2022-07-25 2022-07-21 1.650 5,229,672 +4,035,090 0.04% 8,628,959
2022-07-12 2022-07-08 1.650 1,194,582 -13,320 0.01% 1,971,060
2022-06-17 2022-06-15 1.650 1,207,902 -20,000 0.01% 1,993,038
2022-06-09 2022-06-07 1.650 1,227,902 -300,000 0.01% 2,026,038
2022-05-19 2022-05-17 1.650 1,527,902 -8,240 0.01% 2,521,038
2022-05-18 2022-05-16 1.650 1,536,142 -145,194 0.01% 2,534,634
2022-05-17 2022-05-13 1.650 1,681,336 -1,015,668 0.01% 2,774,204
2022-05-12 2022-05-10 1.650 2,697,004 +645,668 0.02% 4,450,057
2022-05-11 2022-05-06 1.650 2,051,336 +408,842 0.02% 3,384,704
2022-03-25 2022-03-23 1.650 1,642,494 -768,730 0.01% 2,710,115
2022-03-22 2022-03-18 1.650 2,411,224 +544,000 0.02% 3,978,520
2022-03-21 2022-03-17 1.520 1,867,224 +525,980 0.01% 2,838,180
2022-03-18 2022-03-16 1.290 1,341,244 -59,000 0.01% 1,730,205
2022-03-17 2022-03-15 1.160 1,400,244 +248,198 0.01% 1,624,283
2022-03-16 2022-03-14 1.370 1,152,046 -43,198 0.01% 1,578,303
2022-03-15 2022-03-11 1.460 1,195,244 +602,000 0.01% 1,745,056
2022-03-11 2022-03-09 1.480 593,244 -335,502 0.00% 878,001
2022-03-10 2022-03-08 1.430 928,746 +56,000 0.01% 1,328,107
2022-03-09 2022-03-07 1.480 872,746 +40,000 0.01% 1,291,664
2022-03-08 2022-03-04 1.520 832,746 +33,000 0.01% 1,265,774
2022-03-07 2022-03-03 1.560 799,746 +16,000 0.01% 1,247,604
2022-03-04 2022-03-02 1.560 783,746 +59,000 0.01% 1,222,644
2022-03-03 2022-03-01 1.620 724,746 -52,000 0.01% 1,174,089
2022-03-02 2022-02-28 1.600 776,746 -109,000 0.01% 1,242,794
2022-03-01 2022-02-25 1.550 885,746 +9,000 0.01% 1,372,906
2022-02-28 2022-02-24 1.560 876,746 +88,000 0.01% 1,367,724
2022-02-24 2022-02-22 1.620 788,746 -51,400 0.01% 1,277,769
2022-02-23 2022-02-21 1.650 840,146 +11,000 0.01% 1,386,241
2022-02-22 2022-02-18 1.680 829,146 +46,000 0.01% 1,392,965
2022-02-21 2022-02-17 1.670 783,146 -12,000 0.01% 1,307,854
2022-02-18 2022-02-16 1.680 795,146 +7,600 0.01% 1,335,845
2022-02-17 2022-02-15 1.680 787,546 -14,200 0.01% 1,323,077
2022-02-16 2022-02-14 1.710 801,746 -3,281,773 0.01% 1,370,986
2022-02-15 2022-02-11 1.800 4,083,519 +2,547,000 0.03% 7,350,334
2022-02-14 2022-02-10 1.760 1,536,519 -547,544 0.01% 2,704,273
2022-02-11 2022-02-09 1.670 2,084,063 +5,107 0.02% 3,480,385
2022-02-10 2022-02-08 1.650 2,078,956 -223,000 0.02% 3,430,277
2022-02-09 2022-02-07 1.670 2,301,956 -57,200 0.02% 3,844,267
2022-02-08 2022-02-04 1.690 2,359,156 +203,000 0.02% 3,986,974
2022-02-07 2022-01-31 1.660 2,156,156 -152,000 0.02% 3,579,219
2022-02-04 2022-01-27 1.710 2,308,156 +247,000 0.02% 3,946,947
2022-01-28 2022-01-26 1.770 2,061,156 +6,119 0.02% 3,648,246
2022-01-26 2022-01-24 1.860 2,055,037 -1,565,525 0.02% 3,822,369
2022-01-25 2022-01-21 1.790 3,620,562 +949,000 0.03% 6,480,806
2022-01-24 2022-01-20 1.800 2,671,562 +1,367,000 0.02% 4,808,812
2022-01-21 2022-01-19 1.720 1,304,562 +351,872 0.01% 2,243,847
2022-01-19 2022-01-17 1.620 952,690 -54,000 0.01% 1,543,358
2022-01-18 2022-01-14 1.630 1,006,690 +240,030 0.01% 1,640,905
2022-01-17 2022-01-13 1.620 766,660 -1,027,501 0.01% 1,241,989
2022-01-14 2022-01-12 1.680 1,794,161 +58,000 0.01% 3,014,190
2022-01-13 2022-01-11 1.720 1,736,161 +411,000 0.01% 2,986,197
2022-01-12 2022-01-10 1.730 1,325,161 -154,879 0.01% 2,292,529
2022-01-11 2022-01-07 1.730 1,480,040 -591,047 0.01% 2,560,469
2022-01-10 2022-01-06 1.650 2,071,087 +84,565 0.02% 3,417,294
2022-01-07 2022-01-05 1.600 1,986,522 -1,435,000 0.02% 3,178,435
2022-01-06 2022-01-04 1.610 3,421,522 -863,188 0.03% 5,508,650
2022-01-05 2022-01-03 1.590 4,284,710 -140,090 0.03% 6,812,689
2022-01-04 2021-12-31 1.590 4,424,800 +640,000 0.03% 7,035,432
2022-01-03 2021-12-29 1.650 3,784,800 +410,942 0.03% 6,244,920
2021-12-30 2021-12-28 1.620 3,373,858 +1,095,678 0.03% 5,465,650
2021-12-29 2021-12-24 1.480 2,278,180 +298,000 0.02% 3,371,706
2021-12-28 2021-12-22 1.450 1,980,180 -299,580 0.01% 2,871,261
2021-12-23 2021-12-21 1.500 2,279,760 +393,000 0.02% 3,419,640
2021-12-22 2021-12-20 1.460 1,886,760 -485,366 0.01% 2,754,670
2021-12-21 2021-12-17 1.620 2,372,126 -817,672 0.02% 3,842,844
2021-12-20 2021-12-16 1.600 3,189,798 -1,367,620 0.02% 5,103,677
2021-12-17 2021-12-15 1.550 4,557,418 +118,800 0.03% 7,063,998
2021-12-16 2021-12-14 1.600 4,438,618 -3,066,100 0.03% 7,101,789
2021-12-15 2021-12-13 1.720 7,504,718 +4,733,070 0.06% 12,908,115
2021-12-14 2021-12-10 1.770 2,771,648 -2,813,494 0.02% 4,905,817
2021-12-13 2021-12-09 1.800 5,585,142 +2,115,000 0.04% 10,053,256
2021-12-10 2021-12-08 1.730 3,470,142 -707,600 0.03% 6,003,346
2021-12-09 2021-12-07 1.830 4,177,742 +80,000 0.03% 7,645,268
2021-12-08 2021-12-06 1.810 4,097,742 +2,239,960 0.03% 7,416,913
2021-12-07 2021-12-03 2.250 1,857,782 +130,000 0.01% 4,180,010
2021-12-06 2021-12-02 2.270 1,727,782 +149,000 0.01% 3,922,065
2021-12-03 2021-12-01 2.200 1,578,782 -11,190 0.01% 3,473,320
2021-12-02 2021-11-30 2.290 1,589,972 +574,000 0.01% 3,641,036
2021-12-01 2021-11-29 2.280 1,015,972 +207,170 0.01% 2,316,416
2021-11-30 2021-11-26 2.500 808,802 -126,440 0.01% 2,022,005
2021-11-29 2021-11-25 2.790 935,242 -308,540 0.01% 2,609,325
2021-11-26 2021-11-24 2.780 1,243,782 -1,268,000 0.01% 3,457,714
2021-11-25 2021-11-23 2.930 2,511,782 +882,792 0.02% 7,359,521
2021-11-24 2021-11-22 2.750 1,628,990 -78,725 0.01% 4,479,722
2021-11-23 2021-11-19 2.780 1,707,715 +297,000 0.01% 4,747,448
2021-11-22 2021-11-18 2.640 1,410,715 -141,510 0.01% 3,724,288
2021-11-19 2021-11-17 2.800 1,552,225 -331,485 0.01% 4,346,230
2021-11-18 2021-11-16 2.790 1,883,710 -1,095,080 0.01% 5,255,551
2021-11-17 2021-11-15 2.730 2,978,790 +1,759,000 0.02% 8,132,097
2021-11-16 2021-11-12 2.780 1,219,790 -1,392,205 0.01% 3,391,016
2021-11-15 2021-11-11 2.530 2,611,995 +155,000 0.02% 6,608,347
2021-11-12 2021-11-10 2.370 2,456,995 -117,100 0.02% 5,823,078
2021-11-11 2021-11-09 2.300 2,574,095 +149,000 0.02% 5,920,418
2021-11-10 2021-11-08 2.280 2,425,095 -6,370 0.02% 5,529,217
2021-11-09 2021-11-05 2.300 2,431,465 -352,000 0.02% 5,592,370
2021-11-08 2021-11-04 2.360 2,783,465 -104,000 0.02% 6,568,977
2021-11-05 2021-11-03 2.440 2,887,465 -213,000 0.02% 7,045,415
2021-11-04 2021-11-02 2.340 3,100,465 -3,000 0.02% 7,255,088
2021-11-03 2021-11-01 2.410 3,103,465 -224,000 0.02% 7,479,351
2021-11-02 2021-10-29 2.320 3,327,465 +207,467 0.03% 7,719,719
2021-11-01 2021-10-28 2.410 3,119,998 +861,000 0.02% 7,519,195
2021-10-29 2021-10-27 2.540 2,258,998 -1,084,160 0.02% 5,737,855
2021-10-28 2021-10-26 2.560 3,343,158 -959,218 0.03% 8,558,484
2021-10-27 2021-10-25 2.670 4,302,376 +2,302,376 0.03% 11,487,344
2021-10-26 2021-10-22 2.690 2,000,000 +1,988,304 0.02% 5,380,000
2021-10-25 2021-10-21 2.580 11,696 -1,330,024 0.00% 30,176
2021-10-22 2021-10-20 2.950 1,341,720 -119,100 0.01% 3,958,074
2021-10-21 2021-10-19 2.950 1,460,820 +118,620 0.01% 4,309,419
2021-10-19 2021-10-15 2.950 1,342,200 +91,000 0.01% 3,959,490
2021-10-06 2021-10-04 2.950 1,251,200 -800 0.01% 3,691,040
2021-10-05 2021-09-30 2.950 1,252,000 +123,000 0.01% 3,693,400
2021-10-04 2021-09-29 3.070 1,129,000 -1,372,223 0.01% 3,466,030
2021-09-30 2021-09-28 2.670 2,501,223 -3,229,600 0.02% 6,678,265
2021-09-29 2021-09-27 2.550 5,730,823 +3,512,000 0.04% 14,613,599
2021-09-28 2021-09-24 2.360 2,218,823 -279,574 0.02% 5,236,422
2021-09-27 2021-09-23 2.670 2,498,397 -1,558,400 0.02% 6,670,720
2021-09-24 2021-09-21 2.270 4,056,797 -4,587,400 0.03% 9,208,929
2021-09-23 2021-09-20 2.280 8,644,197 -626,870 0.07% 19,708,769
2021-09-21 2021-09-17 2.540 9,271,067 -5,868,127 0.07% 23,548,510
2021-09-20 2021-09-16 2.630 15,139,194 +6,526,560 0.11% 39,816,080
2021-09-17 2021-09-15 2.810 8,612,634 +1,420,500 0.07% 24,201,502
2021-09-16 2021-09-14 2.970 7,192,134 +4,205,634 0.05% 21,360,638
2021-09-15 2021-09-13 3.370 2,986,500 +613,000 0.02% 10,064,505
2021-09-14 2021-09-10 3.620 2,373,500 -3,107,980 0.02% 8,592,070
2021-09-13 2021-09-09 3.550 5,481,480 +3,717,480 0.04% 19,459,254
2021-09-10 2021-09-08 3.710 1,764,000 +238,500 0.01% 6,544,440
2021-09-09 2021-09-07 3.570 1,525,500 +189,300 0.01% 5,446,035
2021-09-08 2021-09-06 3.870 1,336,200 -66,100 0.01% 5,171,094
2021-09-07 2021-09-03 3.900 1,402,300 +829,700 0.01% 5,468,970
2021-09-06 2021-09-02 4.070 572,600 -560,500 0.00% 2,330,482
2021-09-03 2021-09-01 4.220 1,133,100 +221,223 0.01% 4,781,682
2021-09-02 2021-08-31 4.360 911,877 -450,500 0.01% 3,975,784
2021-09-01 2021-08-30 4.390 1,362,377 -21,000 0.01% 5,980,835
2021-08-31 2021-08-27 4.370 1,383,377 -156,038 0.01% 6,045,357
2021-08-30 2021-08-26 4.230 1,539,415 -8,000 0.01% 6,511,725
2021-08-27 2021-08-25 4.560 1,547,415 +153,000 0.01% 7,056,212
2021-08-26 2021-08-24 4.480 1,394,415 +309,700 0.01% 6,246,979
2021-08-25 2021-08-23 4.310 1,084,715 -118,400 0.01% 4,675,122
2021-08-24 2021-08-20 4.920 1,203,115 +107,800 0.01% 5,919,326
2021-08-23 2021-08-19 5.000 1,095,315 -138,000 0.01% 5,476,575
2021-08-20 2021-08-18 5.250 1,233,315 -948,169 0.01% 6,474,904
2021-08-19 2021-08-17 5.290 2,181,484 +106,269 0.02% 11,540,050
2021-08-18 2021-08-16 5.530 2,075,215 +891,000 0.02% 11,475,939
2021-08-17 2021-08-13 5.720 1,184,215 +161,400 0.01% 6,773,710
2021-08-16 2021-08-12 5.810 1,022,815 +417,500 0.01% 5,942,555
2021-08-13 2021-08-11 6.330 605,315 -694,000 0.00% 3,831,644
2021-08-12 2021-08-10 5.870 1,299,315 -541,700 0.01% 7,626,979
2021-08-11 2021-08-09 5.470 1,841,015 +859,000 0.01% 10,070,352
2021-08-10 2021-08-06 5.200 982,015 +262,700 0.01% 5,106,478
2021-08-09 2021-08-05 5.450 719,315 -1,306,731 0.01% 3,920,267
2021-08-06 2021-08-04 5.440 2,026,046 +355,156 0.02% 11,021,690
2021-08-05 2021-08-03 5.220 1,670,890 +380,411 0.01% 8,722,046
2021-08-04 2021-08-02 5.670 1,290,479 -26,056 0.01% 7,317,016
2021-08-03 2021-07-30 5.260 1,316,535 +119,220 0.01% 6,924,974
2021-08-02 2021-07-29 5.790 1,197,315 +254,000 0.01% 6,932,454
2021-07-30 2021-07-28 5.800 943,315 -1,525,000 0.01% 5,471,227
2021-07-29 2021-07-27 5.810 2,468,315 +1,938,400 0.02% 14,340,910
2021-07-28 2021-07-26 6.710 529,915 -506,598 0.00% 3,555,730
2021-07-27 2021-07-23 7.260 1,036,513 -498,000 0.01% 7,525,084
2021-07-26 2021-07-22 7.810 1,534,513 +234,100 0.01% 11,984,547
2021-07-23 2021-07-21 7.240 1,300,413 -548,700 0.01% 9,414,990
2021-07-22 2021-07-20 7.370 1,849,113 +1,534,900 0.01% 13,627,963
2021-07-21 2021-07-19 8.210 314,213 -337,500 0.00% 2,579,689
2021-07-20 2021-07-16 9.800 651,713 -383,400 0.00% 6,386,787
2021-07-19 2021-07-15 8.950 1,035,113 -20,500 0.01% 9,264,261
2021-07-16 2021-07-14 8.910 1,055,613 +236,000 0.01% 9,405,512
2021-07-15 2021-07-13 9.280 819,613 -353,500 0.01% 7,606,009
2021-07-14 2021-07-12 9.340 1,173,113 +322,000 0.01% 10,956,875
2021-07-13 2021-07-09 9.470 851,113 +50,065 0.01% 8,060,040
2021-07-12 2021-07-08 9.620 801,048 +115,400 0.01% 7,706,082
2021-07-09 2021-07-07 9.870 685,648 +190,000 0.01% 6,767,346
2021-07-08 2021-07-06 9.970 495,648 +398,385 0.00% 4,941,611
2021-07-07 2021-07-05 10.040 97,263 -676,400 0.00% 976,521
2021-07-06 2021-07-02 10.060 773,663 +220,000 0.01% 7,783,050
2021-07-05 2021-06-30 10.120 553,663 +237,104 0.00% 5,603,070
2021-07-02 2021-06-29 10.540 316,559 -113,931 0.00% 3,336,532
2021-06-30 2021-06-28 10.440 430,490 +176,000 0.00% 4,494,316
2021-06-29 2021-06-25 10.620 254,490 -2,126,009 0.00% 2,702,684
2021-06-28 2021-06-24 10.900 2,380,499 +1,744,203 0.02% 25,947,439
2021-06-25 2021-06-23 10.460 636,296 -1,682,621 0.00% 6,655,656
2021-06-24 2021-06-22 10.880 2,318,917 +293,596 0.02% 25,229,817
2021-06-23 2021-06-21 10.800 2,025,321 +448,943 0.02% 21,873,467
2021-06-22 2021-06-18 9.910 1,576,378 +869,420 0.01% 15,621,906
2021-06-21 2021-06-17 10.440 706,958 +112,000 0.01% 7,380,642
2021-06-18 2021-06-16 10.520 594,958 -1,155,800 0.00% 6,258,958
2021-06-17 2021-06-15 11.125 1,750,758 -399,130 0.01% 19,477,321
2021-06-16 2021-06-11 11.410 2,149,888 +1,101,780 0.02% 24,529,826
2021-06-15 2021-06-10 11.410 1,048,108 +823,075 0.01% 11,958,719
2021-06-11 2021-06-09 11.735 225,033 -287,485 0.00% 2,640,814
2021-06-10 2021-06-08 12.244 512,518 +306,791 0.00% 6,275,111
2021-06-09 2021-06-07 11.979 205,727 -170,095 0.00% 2,464,463
2021-06-08 2021-06-04 11.613 375,822 -2,461,812 0.00% 4,364,496
2021-06-07 2021-06-03 11.369 2,837,634 +252,339 0.02% 32,261,456
2021-06-04 2021-06-02 12.000 2,585,295 +837,042 0.02% 31,022,579
2021-06-03 2021-06-01 12.061 1,748,253 +1,016,130 0.01% 21,085,056
2021-06-02 2021-05-31 11.837 732,123 +108,858 0.01% 8,666,082
2021-06-01 2021-05-28 12.305 623,265 +128,237 0.00% 7,669,091
2021-05-31 2021-05-27 12.793 495,028 -7,578 0.00% 6,332,806
2021-05-28 2021-05-26 13.118 502,606 -2,268 0.00% 6,593,305
2021-05-27 2021-05-25 12.711 504,874 -128,823 0.00% 6,417,691
2021-05-26 2021-05-24 12.691 633,697 -21,929 0.00% 8,042,332
2021-05-25 2021-05-21 12.976 655,626 -120,757 0.01% 8,507,317
2021-05-24 2021-05-20 12.935 776,383 +719,822 0.01% 10,042,663
2021-05-21 2021-05-18 13.220 56,561 -787,183 0.00% 747,732
2021-05-20 2021-05-17 12.976 843,744 +766,041 0.01% 10,948,312
2021-05-18 2021-05-14 12.691 77,703 +16,784 0.00% 986,139
2021-05-17 2021-05-13 12.691 60,919 -1,248,057 0.00% 773,131
2021-05-14 2021-05-12 12.834 1,308,976 +1,257,953 0.01% 16,798,744
2021-05-13 2021-05-11 12.793 51,023 -2,369,120 0.00% 652,728
2021-05-12 2021-05-10 13.118 2,420,143 +346,144 0.02% 31,748,011
2021-05-11 2021-05-07 13.403 2,073,999 -39,334 0.02% 27,797,756
2021-05-10 2021-05-06 13.545 2,113,333 -42,285 0.02% 28,625,820
2021-05-07 2021-05-05 13.586 2,155,618 +2,028,451 0.02% 29,286,269
2021-05-06 2021-05-04 13.484 127,167 +16,139 0.00% 1,714,762
2021-05-05 2021-05-03 13.362 111,028 -233,352 0.00% 1,483,589
2021-05-04 2021-04-30 13.383 344,380 -1,224,673 0.00% 4,608,712
2021-05-03 2021-04-29 13.606 1,569,053 -2,593,385 0.01% 21,349,097
2021-04-30 2021-04-28 13.647 4,162,438 -9,996,124 0.03% 56,804,936
2021-04-29 2021-04-27 13.667 14,158,562 +7,821,639 0.11% 193,510,350
2021-04-28 2021-04-26 13.708 6,336,923 +3,197,213 0.05% 86,866,856
2021-04-27 2021-04-23 13.972 3,139,710 -167,171 0.02% 43,869,436
2021-04-26 2021-04-22 14.033 3,306,881 +2,291,371 0.03% 46,406,994
2021-04-23 2021-04-21 14.115 1,015,510 +532,000 0.01% 14,333,738
2021-04-22 2021-04-20 14.237 483,510 -2,285,599 0.00% 6,883,658
2021-04-21 2021-04-19 14.257 2,769,109 -537,320 0.02% 39,479,700
2021-04-20 2021-04-16 14.278 3,306,429 +19,667 0.03% 47,207,618
2021-04-19 2021-04-15 13.993 3,286,762 -681,522 0.03% 45,990,960
2021-04-16 2021-04-14 14.217 3,968,284 +171,105 0.03% 56,415,144
2021-04-15 2021-04-13 14.257 3,797,179 +984 0.03% 54,137,085
2021-04-14 2021-04-12 14.400 3,796,195 -247,808 0.03% 54,663,514
2021-04-13 2021-04-09 14.501 4,044,003 +1,436,695 0.03% 58,643,081
2021-04-12 2021-04-08 14.684 2,607,308 -551,766 0.02% 38,286,469
2021-04-09 2021-04-07 14.461 3,159,074 +2,190,560 0.02% 45,682,007
2021-04-08 2021-04-01 14.562 968,514 -407,408 0.01% 14,103,753
2021-04-07 2021-03-31 15.050 1,375,922 +369,735 0.01% 20,708,150
2021-04-01 2021-03-30 15.661 1,006,187 +432,531 0.01% 15,757,423
2021-03-31 2021-03-29 15.600 573,656 +53,800 0.00% 8,948,756
2021-03-30 2021-03-26 15.071 519,856 -491,828 0.00% 7,834,604
2021-03-29 2021-03-25 14.684 1,011,684 -354,011 0.01% 14,855,862
2021-03-26 2021-03-24 15.172 1,365,695 -3,499,844 0.01% 20,720,886
2021-03-25 2021-03-23 15.274 4,865,539 -58,018 0.04% 74,316,744
2021-03-24 2021-03-22 15.294 4,923,557 -692,542 0.04% 75,303,054
2021-03-23 2021-03-19 15.294 5,616,099 +332,232 0.04% 85,895,097
2021-03-22 2021-03-18 15.477 5,283,867 +348,110 0.04% 81,780,980
2021-03-19 2021-03-17 15.315 4,935,757 +4,645,557 0.04% 75,590,031
2021-03-18 2021-03-16 15.396 290,200 +123,028 0.00% 4,467,958
2021-03-17 2021-03-15 15.152 167,172 -177,300 0.00% 2,533,002
2021-03-16 2021-03-12 15.355 344,472 -165,009 0.00% 5,289,525
2021-03-15 2021-03-11 15.376 509,481 -3,702,336 0.00% 7,833,675
2021-03-12 2021-03-10 15.152 4,211,817 +472,015 0.03% 63,817,758
2021-03-11 2021-03-09 14.989 3,739,802 -736,874 0.03% 56,057,261
2021-03-10 2021-03-08 15.030 4,476,676 -760,486 0.03% 67,284,632
2021-03-09 2021-03-05 15.498 5,237,162 -626,796 0.04% 81,164,620
2021-03-08 2021-03-04 15.783 5,863,958 -1,315,953 0.05% 92,548,280
2021-03-05 2021-03-03 16.128 7,179,911 -112,103 0.06% 115,799,858
2021-03-04 2021-03-02 16.128 7,292,014 +420,074 0.06% 117,607,890
2021-03-03 2021-03-01 16.027 6,871,940 +173,446 0.05% 110,133,985
2021-03-02 2021-02-26 16.149 6,698,494 -791,247 0.05% 108,171,650
2021-03-01 2021-02-25 16.860 7,489,741 +1,518,391 0.06% 126,280,737
2021-02-26 2021-02-24 15.823 5,971,350 -244,126 0.05% 94,486,095
2021-02-25 2021-02-23 16.352 6,215,476 +1,119,707 0.05% 101,635,685
2021-02-24 2021-02-22 16.393 5,095,769 -857,149 0.04% 83,533,476
2021-02-23 2021-02-19 16.779 5,952,918 +509,383 0.05% 99,884,851
2021-02-22 2021-02-18 16.759 5,443,535 +825,250 0.04% 91,227,129
2021-02-19 2021-02-17 16.983 4,618,285 -1,056,566 0.04% 78,430,139
2021-02-18 2021-02-16 17.084 5,674,851 +810,725 0.04% 96,950,383
2021-02-17 2021-02-11 16.372 4,864,126 +928,295 0.04% 79,637,290
2021-02-16 2021-02-09 16.169 3,935,831 -289,109 0.03% 63,638,414
2021-02-10 2021-02-08 15.742 4,224,940 -425,797 0.03% 66,508,520
2021-02-09 2021-02-05 15.661 4,650,737 -168,155 0.04% 72,833,014
2021-02-08 2021-02-04 15.355 4,818,892 +40,228 0.04% 73,996,286
2021-02-05 2021-02-03 15.437 4,778,664 -49,817 0.04% 73,767,327
2021-02-04 2021-02-02 15.742 4,828,481 +2,868,472 0.04% 76,009,393
2021-02-03 2021-02-01 15.457 1,960,009 -2,264,200 0.02% 30,296,150
2021-02-02 2021-01-29 15.193 4,224,209 -179,956 0.03% 64,177,350
2021-02-01 2021-01-28 15.742 4,404,165 -551,667 0.03% 69,329,859
2021-01-29 2021-01-27 16.291 4,955,832 -908,628 0.04% 80,735,561
2021-01-28 2021-01-26 16.576 5,864,460 -442,711 0.05% 97,207,867
2021-01-27 2021-01-25 17.105 6,307,171 +390,888 0.05% 107,881,352
2021-01-26 2021-01-22 15.945 5,916,283 +4,948,826 0.05% 94,336,722
2021-01-25 2021-01-21 16.983 967,457 -184,872 0.01% 16,429,862
2021-01-22 2021-01-20 17.145 1,152,329 +782,757 0.01% 19,756,947
2021-01-21 2021-01-19 17.552 369,572 -580,184 0.00% 6,486,727
2021-01-20 2021-01-18 15.172 949,756 +842,890 0.01% 14,410,089
2021-01-19 2021-01-15 14.603 106,866 -1,922,476 0.00% 1,560,558
2021-01-18 2021-01-14 14.725 2,029,342 -1,194,787 0.02% 29,881,995
2021-01-15 2021-01-13 14.745 3,224,129 -681,471 0.02% 47,540,768
2021-01-14 2021-01-12 14.745 3,905,600 -182,906 0.03% 57,589,266
2021-01-13 2021-01-11 15.050 4,088,506 +153,405 0.03% 61,533,573
2021-01-12 2021-01-08 14.583 3,935,101 -434,647 0.03% 57,384,000
2021-01-11 2021-01-07 14.522 4,369,748 -292,059 0.03% 63,455,662
2021-01-08 2021-01-06 14.827 4,661,807 -380,070 0.04% 69,119,024
2021-01-07 2021-01-05 14.481 5,041,877 +346,144 0.04% 73,010,953
2021-01-06 2021-01-04 14.379 4,695,733 -1,878,225 0.04% 67,520,957
2021-01-05 2020-12-31 15.152 6,573,958 -230,225 0.05% 99,609,091
2021-01-04 2020-12-29 14.705 6,804,183 +472,792 0.05% 100,052,987
2020-12-30 2020-12-28 14.542 6,331,391 +3,609,063 0.05% 92,070,596
2020-12-29 2020-12-24 14.806 2,722,328 -167,856 0.02% 40,307,662
2020-12-28 2020-12-22 15.050 2,890,184 +1,474,387 0.02% 43,498,371
2020-12-23 2020-12-21 15.396 1,415,797 -1,615,824 0.01% 21,797,799
2020-12-22 2020-12-18 15.539 3,031,621 -147,701 0.02% 47,106,848
2020-12-21 2020-12-17 15.722 3,179,322 +203,556 0.02% 49,983,859
2020-12-18 2020-12-16 15.640 2,975,766 -237,581 0.02% 46,541,556
2020-12-17 2020-12-15 15.579 3,213,347 +236,991 0.02% 50,061,306
2020-12-16 2020-12-14 15.742 2,976,356 +286,075 0.02% 46,853,454
2020-12-15 2020-12-11 15.539 2,690,281 +362,399 0.02% 41,802,936
2020-12-14 2020-12-10 15.661 2,327,882 +538,884 0.02% 36,455,870
2020-12-11 2020-12-09 15.884 1,788,998 -453,791 0.01% 28,416,898
2020-12-10 2020-12-08 15.986 2,242,789 +48,185 0.02% 35,853,102
2020-12-09 2020-12-07 15.783 2,194,604 -984 0.02% 34,636,473
2020-12-08 2020-12-04 15.966 2,195,588 +1,156,436 0.02% 35,053,895
2020-12-07 2020-12-03 16.535 1,039,152 +255,675 0.01% 17,182,462
2020-12-04 2020-12-02 16.433 783,477 -43,268 0.01% 12,875,182
2020-12-03 2020-12-01 16.860 826,745 +102,269 0.01% 13,939,330
2020-12-02 2020-11-30 16.616 724,476 -1,344,258 0.01% 12,038,208
2020-12-01 2020-11-27 17.064 2,068,734 -1,010,898 0.02% 35,300,625
2020-11-30 2020-11-26 16.413 3,079,632 -108,894 0.02% 50,546,156
2020-11-27 2020-11-25 15.844 3,188,526 +1,367,859 0.02% 50,517,657
2020-11-26 2020-11-24 16.393 1,820,667 -3,933 0.01% 29,845,671
2020-11-25 2020-11-23 16.555 1,824,600 -543,210 0.01% 30,207,018
2020-11-24 2020-11-20 16.901 2,367,810 +1,284,273 0.02% 40,018,762
2020-11-23 2020-11-19 16.962 1,083,537 -445,464 0.01% 18,379,156
2020-11-20 2020-11-18 16.840 1,529,001 +255,281 0.01% 25,748,616
2020-11-19 2020-11-17 16.881 1,273,720 -1,207,472 0.01% 21,501,454
2020-11-18 2020-11-16 17.227 2,481,192 -8,033,099 0.02% 42,742,465
2020-11-17 2020-11-13 17.267 10,514,291 -759,255 0.08% 181,553,013
2020-11-16 2020-11-12 17.349 11,273,546 -800,108 0.09% 195,580,409
2020-11-13 2020-11-11 17.654 12,073,654 -439,893 0.09% 213,144,548
2020-11-12 2020-11-10 17.410 12,513,547 +907,227 0.10% 217,856,224
2020-11-11 2020-11-09 17.125 11,606,320 +959,763 0.09% 198,756,989
2020-11-10 2020-11-06 16.759 10,646,557 -156,173 0.08% 178,423,549
2020-11-09 2020-11-05 16.698 10,802,730 +1,932,771 0.08% 180,381,692
2020-11-06 2020-11-04 16.128 8,869,959 +18,684 0.07% 143,057,482
2020-11-05 2020-11-03 15.945 8,851,275 -902,581 0.07% 141,135,958
2020-11-04 2020-11-02 15.823 9,753,856 -1,686,321 0.07% 154,337,590
2020-11-03 2020-10-30 15.661 11,440,177 -474,457 0.09% 179,159,255
2020-11-02 2020-10-29 14.949 11,914,634 -3,033,282 0.09% 178,108,162
2020-10-30 2020-10-28 14.440 14,947,916 +3,572,560 0.11% 215,851,353
2020-10-29 2020-10-27 14.481 11,375,356 -767,663 0.09% 164,725,475
2020-10-28 2020-10-23 15.254 12,143,019 -3,106,446 0.09% 185,226,754
2020-10-27 2020-10-22 15.518 15,249,465 +3,212,364 0.12% 236,643,687
2020-10-23 2020-10-21 15.172 12,037,101 +2,642,299 0.09% 182,631,846
2020-10-22 2020-10-20 15.559 9,394,802 -1,508,177 0.07% 146,172,221
2020-10-21 2020-10-19 15.945 10,902,979 -404,654 0.08% 173,850,929
2020-10-20 2020-10-16 16.088 11,307,633 -2,254,854 0.09% 181,913,096
2020-10-19 2020-10-15 16.027 13,562,487 +294,813 0.10% 217,360,853
2020-10-16 2020-10-14 16.332 13,267,674 -249,748,052 0.10% 216,683,636
2020-10-15 2020-10-12 19.667 263,015,726 +59,956,674 2.05% 5,172,779,522
2020-10-14 2020-10-09 19.932 203,059,052 +196,240,460 1.58% 4,047,288,917
2020-10-12 2020-10-08 20.593 6,818,592 +109,543 0.05% 140,412,417
2020-10-09 2020-10-07 20.318 6,709,049 -669,277 0.05% 136,314,555
2020-10-08 2020-10-06 20.176 7,378,326 +561,501 0.06% 148,862,494
2020-10-07 2020-10-05 20.094 6,816,825 -1,089,666 0.05% 136,979,276
2020-10-06 2020-09-30 20.033 7,906,491 -2,849,869 0.06% 158,392,929
2020-10-05 2020-09-29 16.779 10,756,360 -786,673 0.08% 180,482,482
2020-09-30 2020-09-28 16.901 11,543,033 +7,221,234 0.09% 195,090,777
2020-09-29 2020-09-25 14.013 4,321,799 +1,354,695 0.03% 60,561,910
2020-09-28 2020-09-24 15.477 2,967,104 +1,612,172 0.02% 45,923,312
2020-09-25 2020-09-23 16.393 1,354,932 -497,775 0.01% 22,211,011
2020-09-24 2020-09-22 16.271 1,852,707 -121,297 0.01% 30,144,807
2020-09-23 2020-09-21 16.576 1,974,004 -1,484,925 0.02% 32,720,612
2020-09-22 2020-09-18 16.779 3,458,929 +1,136,224 0.03% 58,037,858
2020-09-21 2020-09-17 16.942 2,322,705 -659,837 0.02% 39,350,915
2020-09-18 2020-09-16 17.003 2,982,542 +2,136,849 0.02% 50,711,753
2020-09-17 2020-09-15 17.674 845,693 -1,594,623 0.01% 14,946,802
2020-09-16 2020-09-14 16.352 2,440,316 -122,920 0.02% 39,904,134
2020-09-15 2020-09-11 16.576 2,563,236 +905,678 0.02% 42,487,579
2020-09-14 2020-09-10 16.372 1,657,558 +441,530 0.01% 27,138,160
2020-09-11 2020-09-09 16.576 1,216,028 -1,643,610 0.01% 20,156,585
2020-09-10 2020-09-08 16.799 2,859,638 +28,321 0.02% 48,040,430
2020-09-09 2020-09-07 16.820 2,831,317 +208,473 0.02% 47,622,236
2020-09-08 2020-09-04 17.227 2,622,844 +591,985 0.02% 45,182,645
2020-09-07 2020-09-03 17.410 2,030,859 +260,641 0.02% 35,356,504
2020-09-04 2020-09-02 17.450 1,770,218 -143,522 0.01% 30,890,847
2020-09-03 2020-09-01 17.877 1,913,740 +166,647 0.01% 34,212,719
2020-09-02 2020-08-31 18.406 1,747,093 +108,563 0.01% 32,157,359
2020-09-01 2020-08-28 19.138 1,638,530 +373,678 0.01% 31,358,826
2020-08-31 2020-08-27 18.976 1,264,852 -893,877 0.01% 24,001,431
2020-08-28 2020-08-26 18.854 2,158,729 -467,098 0.02% 40,699,928
2020-08-27 2020-08-25 19.362 2,625,827 -905,383 0.02% 50,841,556
2020-08-26 2020-08-24 18.996 3,531,210 +1,710,020 0.03% 67,078,941
2020-08-25 2020-08-21 19.525 1,821,190 +657,871 0.01% 35,558,405
2020-08-24 2020-08-20 19.627 1,163,319 +265,508 0.01% 22,831,893
2020-08-21 2020-08-19 19.952 897,811 -1,270,406 0.01% 17,913,057
2020-08-20 2020-08-18 19.850 2,168,217 +1,284,103 0.02% 43,039,611
2020-08-19 2020-08-17 20.176 884,114 -2,617,010 0.01% 17,837,571
2020-08-18 2020-08-14 22.779 3,501,124 +1,801,478 0.03% 79,751,947
2020-08-17 2020-08-13 21.864 1,699,646 -64,607 0.01% 37,160,600
2020-08-14 2020-08-12 21.813 1,764,253 +68,835 0.01% 38,483,445
2020-08-13 2020-08-11 21.813 1,695,418 +224,306 0.01% 36,981,955
2020-08-12 2020-08-10 21.762 1,471,112 +263,541 0.01% 32,014,395
2020-08-11 2020-08-07 22.067 1,207,571 -804,851 0.01% 26,647,606
2020-08-10 2020-08-06 22.016 2,012,422 +349,586 0.02% 44,306,020
2020-08-07 2020-08-05 22.220 1,662,836 +552,618 0.01% 36,947,635
2020-08-06 2020-08-04 22.372 1,110,218 +192,740 0.01% 24,838,006
2020-08-05 2020-08-03 21.762 917,478 -83,586 0.01% 19,966,191
2020-08-04 2020-07-31 22.118 1,001,064 -123,904 0.01% 22,141,492
2020-08-03 2020-07-30 21.915 1,124,968 -3,229,764 0.01% 24,653,196
2020-07-31 2020-07-29 21.813 4,354,732 -1,143,652 0.03% 94,989,262
2020-07-30 2020-07-28 21.915 5,498,384 -2,257,406 0.04% 120,494,750
2020-07-29 2020-07-27 21.050 7,755,790 -10,249,372 0.06% 163,260,893
2020-07-28 2020-07-24 20.999 18,005,162 +3,084,583 0.14% 378,096,686
2020-07-27 2020-07-23 22.372 14,920,579 +26,551 0.12% 333,806,001
2020-07-24 2020-07-22 22.118 14,894,028 -2,247,988 0.12% 329,425,497
2020-07-23 2020-07-21 22.830 17,142,016 +528,067 0.13% 391,348,815
2020-07-22 2020-07-20 22.626 16,613,949 +19,274 0.13% 375,914,147
2020-07-21 2020-07-17 21.915 16,594,675 -129,165 0.13% 363,665,253
2020-07-20 2020-07-16 22.067 16,723,840 +1,040,399 0.13% 369,046,865
2020-07-17 2020-07-15 23.237 15,683,441 +6,244,360 0.12% 364,429,345
2020-07-16 2020-07-14 23.237 9,439,081 -1,786,206 0.07% 219,331,849
2020-07-15 2020-07-13 24.304 11,225,287 +1,015,422 0.09% 272,823,098
2020-07-14 2020-07-10 24.101 10,209,865 +1,030,565 0.08% 246,067,427
2020-07-13 2020-07-09 24.152 9,179,300 +2,366,957 0.07% 221,696,563
2020-07-10 2020-07-08 24.711 6,812,343 +780,791 0.05% 168,340,480
2020-07-09 2020-07-07 26.877 6,031,552 +966,946 0.05% 162,111,882
2020-07-08 2020-07-06 29.283 5,064,606 +228,965 0.04% 148,305,189
2020-07-07 2020-07-03 26.982 4,835,641 -367,703 0.04% 130,474,730
2020-07-06 2020-07-02 23.844 5,203,344 +1,900,688 0.04% 124,070,929
2020-07-03 2020-06-30 20.916 3,302,656 -951,416 0.03% 69,078,991
2020-07-02 2020-06-29 20.916 4,254,072 +516,298 0.03% 88,978,992
2020-06-30 2020-06-26 20.916 3,737,774 +2,688,357 0.03% 78,180,003
2020-06-29 2020-06-24 20.393 1,049,417 +577,278 0.01% 21,401,064
2020-06-26 2020-06-23 20.791 472,139 -119,525 0.00% 9,816,098
2020-06-24 2020-06-22 20.895 591,664 -340,628 0.00% 12,362,983
2020-06-23 2020-06-19 21.491 932,292 -10,962 0.01% 20,036,250
2020-06-22 2020-06-18 20.623 943,254 +500,535 0.01% 19,453,073
2020-06-19 2020-06-17 20.644 442,719 +62,153 0.00% 9,139,616
2020-06-18 2020-06-16 20.602 380,566 +133,011 0.00% 7,840,592
2020-06-17 2020-06-15 19.954 247,555 +2,769 0.00% 4,939,724
2020-06-16 2020-06-12 20.310 244,786 -123,350 0.00% 4,971,512
2020-06-15 2020-06-11 19.494 368,136 +131,955 0.00% 7,176,403
2020-06-12 2020-06-10 19.787 236,181 -1,811,037 0.00% 4,673,247
2020-06-11 2020-06-09 19.724 2,047,218 +1,338,819 0.02% 40,379,267
2020-06-10 2020-06-08 19.013 708,399 -155,860 0.01% 13,468,662
2020-06-09 2020-06-05 18.783 864,259 -238,236 0.01% 16,233,153
2020-06-08 2020-06-04 18.574 1,102,495 -935,161 0.01% 20,477,279
2020-06-05 2020-06-03 18.197 2,037,656 +446,544 0.02% 37,079,406
2020-06-04 2020-06-02 18.281 1,591,112 -1,272,698 0.01% 29,086,725
2020-06-03 2020-06-01 18.009 2,863,810 +12,431 0.02% 51,573,903
2020-06-02 2020-05-29 16.984 2,851,379 +208,451 0.02% 48,427,675
2020-06-01 2020-05-28 17.026 2,642,928 -57,372 0.02% 44,997,914
2020-05-29 2020-05-27 17.319 2,700,300 +336,832 0.02% 46,765,437
2020-05-28 2020-05-26 17.695 2,363,468 -730,356 0.02% 41,821,801
2020-05-27 2020-05-25 16.900 3,093,824 -434,543 0.02% 52,286,505
2020-05-26 2020-05-22 16.001 3,528,367 +712,367 0.03% 56,457,005
2020-05-25 2020-05-21 17.047 2,816,000 -67,890 0.02% 48,003,500
2020-05-22 2020-05-20 17.256 2,883,890 -1,267 0.02% 49,764,000
2020-05-21 2020-05-19 17.109 2,885,157 -413,077 0.02% 49,363,438
2020-05-20 2020-05-18 16.691 3,298,234 -627,624 0.03% 55,051,227
2020-05-19 2020-05-15 16.628 3,925,858 +458,975 0.03% 65,280,634
2020-05-18 2020-05-14 16.315 3,466,883 -1,093,890 0.03% 56,560,916
2020-05-15 2020-05-13 16.064 4,560,773 +767,806 0.04% 73,262,599
2020-05-14 2020-05-12 15.583 3,792,967 -2,865,157 0.03% 59,104,151
2020-05-13 2020-05-11 15.813 6,658,124 +2,351,767 0.05% 105,282,532
2020-05-12 2020-05-08 15.415 4,306,357 +700,183 0.03% 66,383,503
2020-05-11 2020-05-07 15.122 3,606,174 -325,107 0.03% 54,534,033
2020-05-08 2020-05-06 15.206 3,931,281 -512,522 0.03% 59,779,344
2020-05-07 2020-05-05 14.495 4,443,803 +365,886 0.04% 64,412,577
2020-05-06 2020-05-04 13.742 4,077,917 +441,280 0.03% 56,038,486
2020-05-05 2020-04-29 14.390 3,636,637 -947,591 0.03% 52,332,446
2020-05-04 2020-04-28 14.077 4,584,228 -283,293 0.04% 64,530,335
2020-04-29 2020-04-27 13.784 4,867,521 +1,030,303 0.04% 67,092,796
2020-04-28 2020-04-24 13.491 3,837,218 -234,269 0.03% 51,767,696
2020-04-27 2020-04-23 13.554 4,071,487 -65,293 0.03% 55,183,686
2020-04-24 2020-04-22 13.303 4,136,780 -135,814 0.03% 55,030,339
2020-04-23 2020-04-21 13.428 4,272,594 -1,203,546 0.03% 57,373,230
2020-04-22 2020-04-20 13.951 5,476,140 +383,435 0.04% 76,398,182
2020-04-21 2020-04-17 14.328 5,092,705 +873,567 0.04% 72,966,201
2020-04-20 2020-04-16 14.118 4,219,138 +528,218 0.03% 59,567,606
2020-04-17 2020-04-15 14.223 3,690,920 -84,730 0.03% 52,495,997
2020-04-16 2020-04-14 14.432 3,775,650 -1,922,157 0.03% 54,490,835
2020-04-15 2020-04-09 14.432 5,697,807 +1,685,719 0.04% 82,231,738
2020-04-14 2020-04-08 14.035 4,012,088 +627,533 0.03% 56,308,715
2020-04-09 2020-04-07 14.432 3,384,555 -548,120 0.03% 48,846,484
2020-04-08 2020-04-06 14.160 3,932,675 +748,724 0.03% 55,687,712
2020-04-07 2020-04-03 13.721 3,183,951 -207,680 0.03% 43,687,064
2020-04-06 2020-04-02 13.721 3,391,631 +18,168 0.03% 46,536,646
2020-04-03 2020-04-01 13.658 3,373,463 +82,472 0.03% 46,075,683
2020-04-02 2020-03-31 13.449 3,290,991 +163,386 0.03% 44,260,907
2020-04-01 2020-03-30 12.968 3,127,605 -1,103,821 0.02% 40,558,906
2020-03-31 2020-03-27 13.491 4,231,426 +1,020,262 0.03% 57,085,934
2020-03-30 2020-03-26 13.867 3,211,164 -850,849 0.03% 44,530,612
2020-03-27 2020-03-25 12.968 4,062,013 +275,385 0.03% 52,676,346
2020-03-26 2020-03-24 10.751 3,786,628 +269,648 0.03% 40,709,747
2020-03-25 2020-03-23 10.395 3,516,980 -897,372 0.03% 36,560,231
2020-03-24 2020-03-20 12.508 4,414,352 +522,085 0.03% 55,214,201
2020-03-23 2020-03-19 11.525 3,892,267 -122,393 0.03% 44,857,686
2020-03-20 2020-03-18 12.487 4,014,660 +292,817 0.03% 50,130,928
2020-03-19 2020-03-17 13.533 3,721,843 +179,544 0.03% 50,366,871
2020-03-18 2020-03-16 14.830 3,542,299 -736,682 0.03% 52,530,810
2020-03-17 2020-03-13 15.792 4,278,981 -261,998 0.03% 67,572,495
2020-03-16 2020-03-12 16.231 4,540,979 +305,027 0.04% 73,704,475
2020-03-13 2020-03-11 17.193 4,235,952 +92,751 0.03% 72,829,192
2020-03-12 2020-03-10 17.402 4,143,201 +376,741 0.03% 72,101,114
2020-03-11 2020-03-09 17.319 3,766,460 +95,620 0.03% 65,229,844
2020-03-10 2020-03-06 18.344 3,670,840 -937,856 0.03% 67,336,059
2020-03-09 2020-03-05 18.762 4,608,696 +961,934 0.04% 86,467,549
2020-03-06 2020-03-04 18.720 3,646,762 -336,084 0.03% 68,267,359
2020-03-05 2020-03-03 18.532 3,982,846 -381,237 0.03% 73,809,095
2020-03-04 2020-03-02 18.574 4,364,083 +683,184 0.03% 81,056,643
2020-03-03 2020-02-28 18.302 3,680,899 -499,135 0.03% 67,366,595
2020-03-02 2020-02-27 18.615 4,180,034 +322,736 0.03% 77,813,055
2020-02-28 2020-02-26 18.574 3,857,298 +190,742 0.03% 71,643,831
2020-02-27 2020-02-25 18.720 3,666,556 -87,861 0.03% 68,637,902
2020-02-26 2020-02-24 18.636 3,754,417 +314,588 0.03% 69,968,547
2020-02-25 2020-02-21 19.410 3,439,829 +8,606 0.03% 66,767,863
2020-02-24 2020-02-20 19.682 3,431,223 -9,562 0.03% 67,533,804
2020-02-21 2020-02-19 19.891 3,440,785 -45,897 0.03% 68,441,686
2020-02-20 2020-02-18 19.640 3,486,682 -490,529 0.03% 68,479,499
2020-02-19 2020-02-17 20.017 3,977,211 +281,122 0.03% 79,611,025
2020-02-18 2020-02-14 19.745 3,696,089 -370,218 0.03% 72,978,857
2020-02-17 2020-02-13 19.494 4,066,307 +366,078 0.03% 79,268,150
2020-02-14 2020-02-12 19.222 3,700,229 -102,930 0.03% 71,125,734
2020-02-13 2020-02-11 19.264 3,803,159 -210,745 0.03% 73,263,347
2020-02-12 2020-02-10 18.615 4,013,904 +286,859 0.03% 74,720,477
2020-02-11 2020-02-07 18.741 3,727,045 -227,197 0.03% 69,848,212
2020-02-10 2020-02-06 18.971 3,954,242 +971,496 0.03% 75,015,875
2020-02-07 2020-02-05 18.657 2,982,746 -45,636 0.02% 55,649,821
2020-02-06 2020-02-04 18.741 3,028,382 -67,785 0.02% 56,754,632
2020-02-05 2020-02-03 18.218 3,096,167 -440,520 0.02% 56,405,984
2020-02-04 2020-01-31 18.155 3,536,687 +131,781 0.03% 64,209,457
2020-02-03 2020-01-30 18.344 3,404,906 -865,646 0.03% 62,457,898
2020-01-31 2020-01-29 18.908 4,270,552 +730,711 0.03% 80,748,616
2020-01-30 2020-01-24 19.745 3,539,841 -396,487 0.03% 69,893,758
2020-01-29 2020-01-22 20.372 3,936,328 -551,447 0.03% 80,192,339
2020-01-23 2020-01-21 19.849 4,487,775 -4,371 0.04% 89,079,943
2020-01-22 2020-01-20 20.561 4,492,146 +15,299 0.04% 92,361,298
2020-01-21 2020-01-17 21.230 4,476,847 -4,440 0.04% 95,043,176
2020-01-20 2020-01-16 24.942 4,481,287 +128,057 0.04% 111,770,284
2020-01-17 2020-01-15 25.167 4,353,230 +359,552 0.03% 109,556,716
2020-01-16 2020-01-14 25.279 3,993,678 -358,862 0.03% 100,957,655
2020-01-15 2020-01-13 24.942 4,352,540 +134,099 0.04% 108,559,133
2020-01-14 2020-01-10 24.210 4,218,441 +214,914 0.04% 102,126,936
2020-01-13 2020-01-09 24.547 4,003,527 -1,208,591 0.03% 98,276,373
2020-01-10 2020-01-08 24.210 5,212,118 +1,212,224 0.04% 126,183,498
2020-01-09 2020-01-07 23.928 3,999,894 -1,452,893 0.03% 95,709,992
2020-01-08 2020-01-06 24.491 5,452,787 +927,738 0.05% 133,545,008
2020-01-07 2020-01-03 24.547 4,525,049 +296,617 0.04% 111,078,407
2020-01-06 2020-01-02 24.998 4,228,432 -1,086,703 0.04% 105,701,753
2020-01-03 2019-12-31 24.322 5,315,135 -1,380,228 0.05% 129,276,003
2020-01-02 2019-12-27 24.210 6,695,363 +1,281,209 0.06% 162,092,325
2019-12-30 2019-12-24 23.309 5,414,154 -362,724 0.05% 126,197,518
2019-12-27 2019-12-20 23.253 5,776,878 +364,321 0.05% 134,326,938
2019-12-23 2019-12-19 23.365 5,412,557 +402,920 0.05% 126,465,029
2019-12-20 2019-12-18 23.759 5,009,637 -1,459,997 0.04% 119,025,106
2019-12-19 2019-12-17 23.928 6,469,634 -1,793,469 0.06% 154,806,257
2019-12-18 2019-12-16 24.097 8,263,103 +566,770 0.07% 199,116,296
2019-12-17 2019-12-13 24.322 7,696,333 +2,137,261 0.07% 187,192,078
2019-12-16 2019-12-12 23.027 5,559,072 -473,628 0.05% 128,010,465
2019-12-13 2019-12-11 21.935 6,032,700 +461,799 0.05% 132,327,633
2019-12-12 2019-12-10 21.710 5,570,901 -147,420 0.05% 120,943,445
2019-12-11 2019-12-09 22.228 5,718,321 +573,250 0.05% 127,105,851
2019-12-10 2019-12-06 22.183 5,145,071 -169,964 0.04% 114,132,009
2019-12-09 2019-12-05 21.575 5,315,035 -1,313,464 0.05% 114,670,445
2019-12-06 2019-12-04 21.507 6,628,499 -2,656,336 0.06% 142,560,243
2019-12-05 2019-12-03 21.845 9,284,835 -1,837,043 0.08% 202,827,008
2019-12-04 2019-12-02 22.295 11,121,878 +1,915,965 0.10% 247,966,597
2019-12-03 2019-11-29 21.034 9,205,913 -1,276,581 0.08% 193,639,344
2019-12-02 2019-11-28 21.575 10,482,494 +1,818,254 0.09% 226,156,978
2019-11-29 2019-11-27 21.507 8,664,240 -892,212 0.07% 186,343,267
2019-11-28 2019-11-26 21.395 9,556,452 -1,367,237 0.08% 204,456,136
2019-11-27 2019-11-25 21.822 10,923,689 +2,045,868 0.09% 238,381,728
2019-11-26 2019-11-22 21.732 8,877,821 +537,151 0.08% 192,936,128
2019-11-25 2019-11-21 21.575 8,340,670 -151,861 0.07% 179,947,703
2019-11-22 2019-11-20 22.048 8,492,531 -36,578 0.07% 187,240,457
2019-11-21 2019-11-19 22.385 8,529,109 -218,467 0.07% 190,928,126
2019-11-20 2019-11-18 21.822 8,747,576 +273,562 0.07% 190,893,597
2019-11-19 2019-11-15 21.214 8,474,014 -46,215 0.07% 179,771,126
2019-11-18 2019-11-14 21.282 8,520,229 -34,523 0.07% 181,327,192
2019-11-15 2019-11-13 21.192 8,554,752 -50,044 0.07% 181,291,277
2019-11-14 2019-11-12 21.530 8,604,796 +209,010 0.07% 185,258,580
2019-11-13 2019-11-11 21.440 8,395,786 -53,285 0.07% 180,002,347
2019-11-12 2019-11-08 22.476 8,449,071 +57,761 0.07% 189,897,550
2019-11-11 2019-11-07 22.431 8,391,310 -218,052 0.07% 188,221,385
2019-11-08 2019-11-06 22.689 8,609,362 +78,889 0.07% 195,342,114
2019-11-07 2019-11-05 22.858 8,530,473 +158,115 0.07% 194,992,997
2019-11-06 2019-11-04 22.802 8,372,358 -1,337,402 0.07% 190,907,364
2019-11-05 2019-11-01 21.867 9,709,760 +1,204,303 0.08% 212,328,155
2019-11-04 2019-10-31 21.552 8,505,457 +245,506 0.07% 183,311,390
2019-11-01 2019-10-30 20.561 8,259,951 -182,943 0.07% 169,835,357
2019-10-31 2019-10-29 20.651 8,442,894 -548,831 0.07% 174,357,459
2019-10-30 2019-10-28 20.629 8,991,725 +335,656 0.08% 185,489,081
2019-10-29 2019-10-25 20.494 8,656,069 +103,299 0.07% 177,395,240
2019-10-28 2019-10-24 20.449 8,552,770 -1,256,677 0.07% 174,893,030
2019-10-25 2019-10-23 20.314 9,809,447 +247,922 0.08% 199,264,954
2019-10-24 2019-10-22 20.922 9,561,525 +734,959 0.08% 200,042,714
2019-10-23 2019-10-21 20.922 8,826,566 +801,551 0.08% 184,666,172
2019-10-22 2019-10-18 20.629 8,025,015 -646,492 0.07% 165,546,951
2019-10-21 2019-10-17 20.809 8,671,507 +1,189,467 0.07% 180,445,647
2019-10-18 2019-10-16 21.012 7,482,040 -71,046 0.06% 157,210,493
2019-10-17 2019-10-15 20.201 7,553,086 -7,328,892 0.06% 152,579,692
2019-10-16 2019-10-14 20.764 14,881,978 -2,800,503 0.13% 309,009,221
2019-10-15 2019-10-11 19.751 17,682,481 +259,318 0.15% 349,238,933
2019-10-14 2019-10-10 19.300 17,423,163 -1,796,578 0.15% 336,269,657
2019-10-11 2019-10-09 19.706 19,219,741 -31,083 0.16% 378,735,002
2019-10-10 2019-10-08 19.796 19,250,824 -174,951 0.17% 381,081,669
2019-10-09 2019-10-04 19.796 19,425,775 +4,012,846 0.17% 384,544,929
2019-10-08 2019-10-03 18.805 15,412,929 -182,055 0.13% 289,835,457
2019-10-04 2019-10-02 19.007 15,594,984 -446,669 0.13% 296,419,821
2019-10-03 2019-09-30 18.805 16,041,653 -595,266 0.14% 301,658,421
2019-09-30 2019-09-26 18.827 16,636,919 -3,720,151 0.14% 313,226,891
2019-09-27 2019-09-25 18.760 20,357,070 +3,285,636 0.17% 381,891,622
2019-09-26 2019-09-24 18.602 17,071,434 +425,959 0.15% 317,563,011
2019-09-25 2019-09-23 18.850 16,645,475 -746,874 0.14% 313,762,842
2019-09-24 2019-09-20 19.458 17,392,349 +422,993 0.15% 338,416,745
2019-09-23 2019-09-19 19.368 16,969,356 +262,870 0.15% 328,657,594
2019-09-20 2019-09-18 19.908 16,706,486 -518,636 0.14% 332,596,164
2019-09-19 2019-09-17 19.435 17,225,122 -27 0.15% 334,774,956
2019-09-18 2019-09-16 19.931 17,225,149 +541,105 0.15% 343,309,734
2019-09-17 2019-09-13 20.269 16,684,044 +675,559 0.14% 338,161,138
2019-09-16 2019-09-12 19.818 16,008,485 +106,596 0.14% 317,258,134
2019-09-13 2019-09-11 19.953 15,901,889 +187,384 0.14% 317,294,321
2019-09-12 2019-09-10 19.435 15,714,505 +154,154 0.13% 305,415,702
2019-09-11 2019-09-09 19.188 15,560,351 +1,259 0.13% 298,564,965
2019-09-10 2019-09-06 19.390 15,559,092 -574,777 0.13% 301,694,408
2019-09-09 2019-09-05 19.435 16,133,869 +289,909 0.14% 313,566,156
2019-09-06 2019-09-04 19.075 15,843,960 -1,098,754 0.14% 302,222,649
2019-09-05 2019-09-03 18.489 16,942,714 +1,149,170 0.15% 313,260,760
2019-09-04 2019-09-02 18.602 15,793,544 -308,162 0.14% 293,791,686
2019-09-03 2019-08-30 18.287 16,101,706 -258,430 0.14% 294,447,439
2019-09-02 2019-08-29 18.399 16,360,136 +562,152 0.14% 301,015,477
2019-08-30 2019-08-28 19.548 15,797,984 -1,651,786 0.14% 308,817,039
2019-08-29 2019-08-27 19.570 17,449,770 +1,623,403 0.15% 341,498,927
2019-08-28 2019-08-26 19.548 15,826,367 -880,678 0.14% 309,371,866
2019-08-27 2019-08-23 19.841 16,707,045 -149,348 0.14% 331,478,535
2019-08-26 2019-08-22 20.178 16,856,393 +83,479 0.14% 340,135,935
2019-08-23 2019-08-21 20.741 16,772,914 +3,375 0.14% 347,894,858
2019-08-22 2019-08-20 20.449 16,769,539 -372,104 0.14% 342,915,276
2019-08-21 2019-08-19 20.967 17,141,643 -301,946 0.15% 359,403,239
2019-08-20 2019-08-16 19.818 17,443,589 -26,619 0.15% 345,699,202
2019-08-19 2019-08-15 20.088 17,470,208 +2,114,660 0.15% 350,948,015
2019-08-16 2019-08-14 20.223 15,355,548 -161,781 0.13% 310,542,837
2019-08-15 2019-08-13 20.381 15,517,329 +356,579 0.13% 316,260,831
2019-08-14 2019-08-12 20.989 15,160,750 -160,811 0.13% 318,211,931
2019-08-13 2019-08-09 21.462 15,321,561 -651,351 0.13% 328,833,288
2019-08-12 2019-08-08 22.003 15,972,912 -211,362 0.14% 351,445,933
2019-08-09 2019-08-07 22.115 16,184,274 -306,386 0.14% 357,918,849
2019-08-08 2019-08-06 21.800 16,490,660 +1,045,264 0.14% 359,495,331
2019-08-07 2019-08-05 22.295 15,445,396 -1,658,925 0.13% 344,361,112
2019-08-06 2019-08-02 23.027 17,104,321 -1,340,995 0.15% 393,866,474
2019-08-05 2019-08-01 22.971 18,445,316 +48,114 0.16% 423,707,480
2019-08-02 2019-07-31 23.534 18,397,202 -51,666 0.16% 432,960,152
2019-08-01 2019-07-30 23.816 18,448,868 +106,237 0.16% 439,369,554
2019-07-31 2019-07-29 23.759 18,342,631 -10,657 0.16% 435,806,746
2019-07-30 2019-07-26 24.041 18,353,288 -222,819 0.16% 441,226,535
2019-07-29 2019-07-25 24.097 18,576,107 -84,123 0.16% 447,629,130
2019-07-26 2019-07-24 24.097 18,660,230 +139,428 0.16% 449,656,246
2019-07-25 2019-07-23 23.984 18,520,802 +167,192 0.16% 444,210,946
2019-07-24 2019-07-22 24.547 18,353,610 -55,949 0.16% 450,534,296
2019-07-23 2019-07-19 24.885 18,409,559 -95,504 0.16% 458,126,615
2019-07-22 2019-07-18 25.505 18,505,063 -1,340,775 0.16% 471,963,745
2019-07-19 2019-07-17 26.068 19,845,838 +549,562 0.17% 517,333,142
2019-07-18 2019-07-16 24.491 19,296,276 +1,200,226 0.17% 472,587,933
2019-07-17 2019-07-15 24.210 18,096,050 -228,236 0.16% 438,098,848
2019-07-16 2019-07-12 24.266 18,324,286 -394,306 0.16% 444,656,044
2019-07-15 2019-07-11 24.604 18,718,592 +267,311 0.16% 460,547,558
2019-07-12 2019-07-10 24.885 18,451,281 +455,583 0.16% 459,164,878
2019-07-11 2019-07-09 24.491 17,995,698 +54,447 0.15% 440,735,286
2019-07-10 2019-07-08 24.716 17,941,251 +79,217 0.15% 443,442,293
2019-07-09 2019-07-05 25.110 17,862,034 +318,116 0.15% 448,523,951
2019-07-08 2019-07-04 25.054 17,543,918 +429,828 0.15% 439,548,162
2019-07-05 2019-07-03 24.773 17,114,090 +49,733 0.15% 423,961,438
2019-07-04 2019-07-02 25.336 17,064,357 -27,531 0.15% 432,336,906
2019-07-03 2019-06-28 24.660 17,091,888 -497,860 0.15% 421,486,838
2019-07-02 2019-06-27 24.660 17,589,748 +66,605 0.15% 433,764,091
2019-06-28 2019-06-26 24.210 17,523,143 -790,737 0.15% 424,228,976
2019-06-27 2019-06-25 24.547 18,313,880 +1,156,275 0.16% 449,559,026
2019-06-26 2019-06-24 24.942 17,157,605 +8,880 0.15% 427,937,416
2019-06-25 2019-06-21 25.279 17,148,725 -431,859 0.15% 433,508,927
2019-06-24 2019-06-20 25.167 17,580,584 +467,109 0.15% 442,446,424
2019-06-21 2019-06-19 24.604 17,113,475 -34,635 0.15% 421,055,661
2019-06-20 2019-06-18 24.097 17,148,110 -37,299 0.15% 413,218,635
2019-06-19 2019-06-17 23.590 17,185,409 -207,111 0.15% 405,409,353
2019-06-18 2019-06-14 23.534 17,392,520 -189,160 0.15% 409,315,944
2019-06-17 2019-06-13 24.266 17,581,680 -298,394 0.15% 426,636,011
2019-06-14 2019-06-12 23.309 17,880,074 +430,904 0.15% 416,763,351
2019-06-13 2019-06-11 23.928 17,449,170 +456,472 0.15% 417,526,046
2019-06-12 2019-06-10 23.309 16,992,698 -34,215 0.15% 396,079,667
2019-06-11 2019-06-06 22.858 17,026,913 -55,061 0.15% 389,208,054
2019-06-10 2019-06-05 23.253 17,081,974 -109,027 0.15% 397,198,845
2019-06-06 2019-06-04 22.802 17,191,001 -200,066 0.15% 391,990,965
2019-06-05 2019-06-03 22.915 17,391,067 +223,838 0.15% 398,511,176
2019-06-04 2019-05-31 23.478 17,167,229 -42,628 0.15% 403,047,400
2019-06-03 2019-05-30 23.253 17,209,857 -321,484 0.15% 400,172,446
2019-05-31 2019-05-29 23.309 17,531,341 -223,795 0.15% 408,634,798
2019-05-30 2019-05-28 23.196 17,755,136 +396,565 0.15% 411,851,913
2019-05-29 2019-05-27 23.421 17,358,571 -3,235,438 0.15% 406,562,361
2019-05-28 2019-05-24 23.534 20,594,009 +3,711,852 0.18% 484,659,855
2019-05-27 2019-05-23 23.478 16,882,157 +194,795 0.14% 396,354,559
2019-05-24 2019-05-22 23.703 16,687,362 -343,685 0.14% 395,539,310
2019-05-23 2019-05-21 24.210 17,031,047 +38,187 0.15% 412,315,510
2019-05-22 2019-05-20 23.872 16,992,860 -10,835 0.15% 405,650,676
2019-05-21 2019-05-17 24.266 17,003,695 +62,365 0.15% 412,610,661
2019-05-20 2019-05-16 25.279 16,941,330 -62,165 0.15% 428,266,113
2019-05-17 2019-05-15 25.448 17,003,495 +547,033 0.15% 432,709,571
2019-05-16 2019-05-14 25.673 16,456,462 -154,075 0.14% 422,494,619
2019-05-15 2019-05-10 25.730 16,610,537 +78,151 0.14% 427,385,458
2019-05-14 2019-05-09 25.730 16,532,386 +604,779 0.14% 425,374,650
2019-05-10 2019-05-08 26.743 15,927,607 +457,474 0.14% 425,955,283
2019-05-09 2019-05-07 27.363 15,470,133 -61,277 0.13% 423,301,868
2019-05-08 2019-05-06 27.419 15,531,410 +209,586 0.13% 425,853,003
2019-05-07 2019-05-03 28.207 15,321,824 -99,349 0.13% 432,183,382
2019-05-06 2019-05-02 28.151 15,421,173 +145,645 0.13% 434,117,489
2019-05-03 2019-04-30 28.320 15,275,528 -1,804,687 0.13% 432,597,579
2019-05-02 2019-04-29 28.094 17,080,215 +53,285 0.15% 479,859,113
2019-04-30 2019-04-26 27.813 17,026,930 -13,321 0.15% 473,568,894
2019-04-29 2019-04-25 27.813 17,040,251 +31,501 0.15% 473,939,390
2019-04-26 2019-04-24 28.151 17,008,750 -965,338 0.15% 478,808,962
2019-04-25 2019-04-23 27.813 17,974,088 +28,867 0.15% 499,912,137
2019-04-24 2019-04-18 28.601 17,945,221 +620,498 0.15% 513,254,058
2019-04-23 2019-04-17 28.657 17,324,723 +410,578 0.15% 496,482,506
2019-04-18 2019-04-16 28.826 16,914,145 -318,819 0.15% 487,573,259
2019-04-17 2019-04-15 29.052 17,232,964 +576,361 0.15% 500,644,617
2019-04-16 2019-04-12 29.108 16,656,603 -289,246 0.14% 484,838,218
2019-04-15 2019-04-11 28.826 16,945,849 -928,039 0.15% 488,487,170
2019-04-12 2019-04-10 29.558 17,873,888 +60,389 0.15% 528,321,402
2019-04-11 2019-04-09 30.347 17,813,499 +175,839 0.15% 540,577,378
2019-04-10 2019-04-08 29.333 17,637,660 -571,921 0.15% 517,366,803
2019-04-09 2019-04-04 28.883 18,209,581 +45,292 0.16% 525,941,192
2019-04-08 2019-04-03 29.558 18,164,289 -388,089 0.16% 536,905,156
2019-04-04 2019-04-02 28.883 18,552,378 +332,140 0.16% 535,842,082
2019-04-03 2019-04-01 29.164 18,220,238 +1,368,778 0.16% 531,378,127
2019-04-02 2019-03-29 29.389 16,851,460 -55,909 0.14% 495,253,901
2019-04-01 2019-03-28 29.052 16,907,369 +735,236 0.15% 491,185,572
2019-03-29 2019-03-27 29.446 16,172,133 +612,956 0.14% 476,199,420
2019-03-28 2019-03-26 30.459 15,559,177 +503,410 0.13% 473,918,601
2019-03-27 2019-03-25 30.853 15,055,767 -474,103 0.13% 464,518,818
2019-03-26 2019-03-22 31.473 15,529,870 +1,475,982 0.13% 488,764,322
2019-03-25 2019-03-21 31.867 14,053,888 +861,853 0.12% 447,850,216
2019-03-22 2019-03-20 32.824 13,192,035 -836,568 0.11% 433,012,285
2019-03-21 2019-03-19 32.204 14,028,603 -957,346 0.12% 451,783,455
2019-03-20 2019-03-18 30.572 14,985,949 -952,240 0.13% 458,146,052
2019-03-19 2019-03-15 29.108 15,938,189 +160,742 0.14% 463,926,717
2019-03-18 2019-03-14 27.926 15,777,447 +459,135 0.14% 440,593,692
2019-03-15 2019-03-13 27.982 15,318,312 +6,909 0.13% 428,634,544
2019-03-14 2019-03-12 28.038 15,311,403 +463,576 0.13% 429,303,272
2019-03-13 2019-03-11 27.194 14,847,827 -16,678 0.13% 403,766,142
2019-03-12 2019-03-08 27.250 14,864,505 +648,794 0.13% 405,056,571
2019-03-11 2019-03-07 28.376 14,215,711 +1,765,176 0.12% 403,384,300
2019-03-08 2019-03-06 29.558 12,450,535 -210,654 0.11% 368,016,411
2019-03-07 2019-03-05 29.164 12,661,189 -264,455 0.11% 369,253,074
2019-03-06 2019-03-04 29.052 12,925,644 -1,696,936 0.11% 375,510,219
2019-03-05 2019-03-01 27.644 14,622,580 +150,795 0.13% 404,227,045
2019-03-04 2019-02-28 27.306 14,471,785 -1,673,092 0.12% 395,169,765
2019-03-01 2019-02-27 27.081 16,144,877 +3,426,074 0.14% 437,219,663
2019-02-28 2019-02-26 27.531 12,718,803 -593,423 0.11% 350,166,801
2019-02-27 2019-02-25 28.376 13,312,226 -8,082,520 0.11% 377,747,055
2019-02-26 2019-02-22 27.926 21,394,746 +6,217 0.18% 597,459,787
2019-02-25 2019-02-21 27.363 21,388,529 -485,018 0.18% 585,244,114
2019-02-22 2019-02-20 27.644 21,873,547 +2,666,892 0.19% 604,672,996
2019-02-21 2019-02-19 27.306 19,206,655 -363,223 0.16% 524,461,174
2019-02-20 2019-02-18 26.968 19,569,878 +125,503 0.17% 527,768,542
2019-02-19 2019-02-15 27.025 19,444,375 +1,211,051 0.17% 525,478,672
2019-02-18 2019-02-14 27.250 18,233,324 +603,537 0.16% 496,856,619
2019-02-15 2019-02-13 28.263 17,629,787 +246,316 0.15% 498,276,782
2019-02-14 2019-02-12 27.700 17,383,471 -57,707 0.15% 481,527,915
2019-02-13 2019-02-11 28.151 17,441,178 -833,015 0.15% 490,982,132
2019-02-12 2019-02-08 27.757 18,274,193 +22,566 0.16% 507,230,074
2019-02-11 2019-02-04 27.475 18,251,627 +1,344,988 0.16% 501,465,749
2019-02-08 2019-01-31 27.644 16,906,639 -9,322 0.15% 467,367,641
2019-02-01 2019-01-30 27.363 16,915,961 -743,530 0.15% 462,863,370
2019-01-31 2019-01-29 26.856 17,659,491 +300,170 0.15% 474,259,926
2019-01-30 2019-01-28 26.968 17,359,321 +144,176 0.15% 468,153,329
2019-01-29 2019-01-25 26.912 17,215,145 -910,011 0.15% 463,295,893
2019-01-28 2019-01-24 25.730 18,125,156 -1,061,207 0.16% 466,356,272
2019-01-25 2019-01-23 24.773 19,186,363 +552,339 0.16% 475,297,141
2019-01-24 2019-01-22 25.110 18,634,024 +983,989 0.16% 467,908,977
2019-01-23 2019-01-21 25.392 17,650,035 -450,255 0.15% 448,169,174
2019-01-22 2019-01-18 25.730 18,100,290 -676,714 0.16% 465,716,475
2019-01-21 2019-01-17 24.829 18,777,004 -804,597 0.16% 466,213,405
2019-01-18 2019-01-16 25.617 19,581,601 -1,028,925 0.17% 501,625,334
2019-01-17 2019-01-15 25.167 20,610,526 +2,114,509 0.18% 518,700,262
2019-01-16 2019-01-14 24.435 18,496,017 -2,139,789 0.16% 451,947,318
2019-01-15 2019-01-11 24.547 20,635,806 +537,286 0.18% 506,556,385
2019-01-14 2019-01-10 24.885 20,098,520 +464,464 0.17% 500,156,844
2019-01-11 2019-01-09 24.547 19,634,056 +476,897 0.17% 481,965,979
2019-01-10 2019-01-08 24.379 19,157,159 +388,089 0.16% 467,023,645
2019-01-09 2019-01-07 25.167 18,769,070 +264,647 0.16% 472,356,772
2019-01-08 2019-01-04 25.110 18,504,423 -822,145 0.16% 464,654,636
2019-01-07 2019-01-03 24.322 19,326,568 +982,887 0.17% 470,065,475
2019-01-04 2019-01-02 24.547 18,343,681 +1,608,434 0.16% 450,290,565
2019-01-03 2018-12-31 26.405 16,735,247 +515,474 0.14% 441,900,851
2019-01-02 2018-12-27 25.786 16,219,773 +1,606,140 0.14% 418,244,384
2018-12-28 2018-12-24 26.405 14,613,633 +3,180,875 0.13% 385,878,790
2018-12-27 2018-12-20 26.968 11,432,758 -318,439 0.10% 308,323,333
2018-12-21 2018-12-19 27.194 11,751,197 +472,457 0.10% 319,557,567
2018-12-20 2018-12-18 27.194 11,278,740 +295,729 0.10% 306,709,752
2018-12-19 2018-12-17 28.376 10,983,011 +426,277 0.09% 311,653,367
2018-12-18 2018-12-14 28.038 10,556,734 -670,498 0.09% 295,991,194
2018-12-17 2018-12-13 28.826 11,227,232 +772,626 0.10% 323,640,249
2018-12-14 2018-12-12 27.982 10,454,606 -997,309 0.09% 292,539,104
2018-12-13 2018-12-11 27.982 11,451,915 +490,186 0.10% 320,445,645
2018-12-12 2018-12-10 28.151 10,961,729 -1,776 0.09% 308,580,824
2018-12-11 2018-12-07 28.151 10,963,505 -341,909 0.09% 308,630,819
2018-12-10 2018-12-06 27.588 11,305,414 -323,260 0.10% 311,890,696
2018-12-07 2018-12-05 28.094 11,628,674 -179,391 0.10% 326,701,110
2018-12-06 2018-12-04 27.700 11,808,065 +709,395 0.10% 327,087,318
2018-12-05 2018-12-03 28.263 11,098,670 +1,927,051 0.10% 313,685,558
2018-12-04 2018-11-30 27.757 9,171,619 -2,530,055 0.08% 254,573,265
2018-12-03 2018-11-29 25.561 11,701,674 -449,593 0.10% 299,105,030
2018-11-30 2018-11-28 25.392 12,151,267 -865,880 0.10% 308,544,617
2018-11-29 2018-11-27 24.491 13,017,147 -1,782,848 0.11% 318,804,861
2018-11-28 2018-11-26 23.984 14,799,995 -377,668 0.13% 354,969,498
2018-11-27 2018-11-23 22.915 15,177,663 +42,865 0.13% 347,791,676
2018-11-26 2018-11-22 23.421 15,134,798 -2,580,749 0.13% 354,478,442
2018-11-23 2018-11-21 24.097 17,715,547 +6,523,408 0.15% 426,892,185
2018-11-22 2018-11-20 22.858 11,192,139 -496,701 0.10% 255,834,434
2018-11-21 2018-11-19 22.521 11,688,840 -1,180,874 0.10% 263,239,631
2018-11-20 2018-11-16 21.417 12,869,714 +339,245 0.11% 275,631,769
2018-11-19 2018-11-15 21.552 12,530,469 +136,764 0.11% 270,059,292
2018-11-16 2018-11-14 21.012 12,393,705 +2,417,609 0.11% 260,412,999
2018-11-15 2018-11-13 20.877 9,976,096 -43,516 0.09% 208,266,881
2018-11-14 2018-11-12 20.854 10,019,612 -9,769 0.09% 208,949,699
2018-11-13 2018-11-09 21.034 10,029,381 -708,507 0.09% 210,960,364
2018-11-12 2018-11-08 21.417 10,737,888 +386,313 0.09% 229,974,269
2018-11-09 2018-11-07 21.327 10,351,575 +197,064 0.09% 220,768,076
2018-11-08 2018-11-06 21.507 10,154,511 -268,920 0.09% 218,394,776
2018-11-07 2018-11-05 21.800 10,423,431 -770,850 0.09% 227,230,128
2018-11-06 2018-11-02 23.421 11,194,281 +50,656 0.10% 262,185,943
2018-11-05 2018-11-01 22.746 11,143,625 +1,013,259 0.10% 253,470,676
2018-11-02 2018-10-31 21.057 10,130,366 +610,109 0.09% 213,312,648
2018-11-01 2018-10-30 20.561 9,520,257 +215,624 0.08% 195,748,891
2018-10-31 2018-10-29 20.899 9,304,633 -319,531 0.08% 194,458,568
2018-10-30 2018-10-26 21.642 9,624,164 -95,069 0.08% 208,288,965
2018-10-29 2018-10-25 21.597 9,719,233 -73,895 0.08% 209,908,710
2018-10-26 2018-10-24 21.237 9,793,128 +284,558 0.08% 207,975,886
2018-10-25 2018-10-23 21.395 9,508,570 -2,087,121 0.08% 203,431,721
2018-10-24 2018-10-22 22.385 11,595,691 -356,118 0.10% 259,575,009
2018-10-23 2018-10-19 22.318 11,951,809 -349,014 0.10% 266,739,393
2018-10-22 2018-10-18 21.169 12,300,823 -904,062 0.11% 260,400,541
2018-10-19 2018-10-16 21.913 13,204,885 +5,406,481 0.11% 289,352,556
2018-10-18 2018-10-15 21.755 7,798,404 -39,964 0.07% 169,653,458
2018-10-16 2018-10-12 23.140 7,838,368 +889,853 0.07% 181,379,140
2018-10-15 2018-10-11 21.732 6,948,515 +927,151 0.06% 151,007,728
2018-10-12 2018-10-10 23.140 6,021,364 +244,509 0.05% 139,333,829
2018-10-11 2018-10-09 23.816 5,776,855 -247,774 0.05% 137,578,859
2018-10-10 2018-10-08 23.590 6,024,629 -1,511,612 0.05% 142,122,945
2018-10-09 2018-10-05 25.167 7,536,241 -1,548,805 0.06% 189,662,805
2018-10-08 2018-10-04 24.998 9,085,046 -137,652 0.08% 227,106,712
2018-10-05 2018-10-03 25.617 9,222,698 +386,313 0.08% 236,259,485
2018-10-04 2018-10-02 24.773 8,836,385 -1,851,457 0.08% 218,900,712
2018-10-03 2018-09-28 24.716 10,687,842 +653,414 0.09% 264,164,475
2018-10-02 2018-09-27 30.072 10,034,428 +208,698 0.09% 301,750,947
2018-09-28 2018-09-26 30.487 9,825,730 -2,006,524 0.08% 299,554,609
2018-09-27 2018-09-24 30.605 11,832,254 -19,409 0.11% 362,130,619
2018-09-26 2018-09-21 31.732 11,851,663 +3,214,720 0.11% 376,080,778
2018-09-24 2018-09-20 31.080 8,636,943 -200,632 0.08% 268,435,161
2018-09-21 2018-09-19 30.605 8,837,575 -981,369 0.08% 270,477,333
2018-09-20 2018-09-18 31.139 9,818,944 +1,419,724 0.09% 305,754,000
2018-09-19 2018-09-17 31.317 8,399,220 -144,994 0.08% 263,039,482
2018-09-18 2018-09-14 31.792 8,544,214 +398,733 0.08% 271,634,525
2018-09-17 2018-09-13 30.368 8,145,481 +594,964 0.07% 247,363,010
2018-09-14 2018-09-12 29.478 7,550,517 +441,726 0.07% 222,577,438
2018-09-13 2018-09-11 29.894 7,108,791 +95,112 0.06% 212,507,540
2018-09-12 2018-09-10 30.902 7,013,679 -2,676,720 0.06% 216,736,307
2018-09-11 2018-09-07 31.317 9,690,399 -221,701 0.09% 303,475,505
2018-09-10 2018-09-06 31.139 9,912,100 +123,915 0.09% 308,654,803
2018-09-07 2018-09-05 31.021 9,788,185 +6,121,473 0.09% 303,635,061
2018-09-06 2018-09-04 32.741 3,666,712 -2,088,084 0.03% 120,050,490
2018-09-05 2018-09-03 32.622 5,754,796 -9,905,122 0.05% 187,733,027
2018-09-04 2018-08-31 33.393 15,659,918 -29,995,237 0.14% 522,932,868
2018-09-03 2018-08-30 32.622 45,655,155 -9,106,984 0.42% 1,489,363,040
2018-08-31 2018-08-29 34.342 54,762,139 +43,004,245 0.50% 1,880,645,885
2018-08-30 2018-08-28 34.579 11,757,894 +1,398,519 0.11% 406,580,136
2018-08-29 2018-08-27 35.232 10,359,375 +1,041,091 0.09% 364,979,154
2018-08-28 2018-08-24 34.283 9,318,284 +548,786 0.08% 319,456,583
2018-08-27 2018-08-23 34.223 8,769,498 -794,535 0.08% 300,122,536
2018-08-24 2018-08-22 33.512 9,564,033 -269,757 0.09% 320,507,041
2018-08-23 2018-08-21 33.690 9,833,790 -243,013 0.09% 331,296,865
2018-08-22 2018-08-20 33.215 10,076,803 +370,072 0.09% 334,702,423
2018-08-21 2018-08-17 31.792 9,706,731 +61,538 0.09% 308,592,840
2018-08-20 2018-08-16 31.199 9,645,193 -1,956,577 0.09% 300,915,617
2018-08-17 2018-08-15 29.004 11,601,770 -1,516,538 0.11% 336,496,981
2018-08-16 2018-08-14 30.783 13,118,308 +1,285,559 0.12% 403,825,038
2018-08-15 2018-08-13 31.614 11,832,749 +1,207,548 0.11% 374,076,927
2018-08-14 2018-08-10 33.630 10,625,201 -2,555,100 0.10% 357,329,009
2018-08-13 2018-08-09 31.139 13,180,301 -519,094 0.12% 410,423,947
2018-08-10 2018-08-08 29.538 13,699,395 -5,778,751 0.12% 404,649,299
2018-08-09 2018-08-07 29.894 19,478,146 +3,516,667 0.18% 582,272,413
2018-08-08 2018-08-06 24.674 15,961,479 +1,261,625 0.14% 393,835,194
2018-08-07 2018-08-03 24.674 14,699,854 -56,480 0.13% 362,705,727
2018-08-06 2018-08-02 23.844 14,756,334 -869,286 0.13% 351,845,978
2018-08-03 2018-08-01 24.378 15,625,620 -541,199 0.14% 380,914,181
2018-08-02 2018-07-31 25.682 16,166,819 -159 0.15% 415,203,049
2018-08-01 2018-07-30 25.564 16,166,978 +521,101 0.15% 413,289,316
2018-07-31 2018-07-27 26.038 15,645,877 +790,049 0.14% 407,391,997
2018-07-30 2018-07-26 25.682 14,855,828 +49,315 0.13% 381,533,626
2018-07-27 2018-07-25 25.445 14,806,513 -223,884 0.13% 376,754,237
2018-07-26 2018-07-24 25.504 15,030,397 -292,518 0.14% 383,342,498
2018-07-25 2018-07-23 24.496 15,322,915 -335,509 0.14% 375,352,666
2018-07-24 2018-07-20 23.488 15,658,424 +1,658,979 0.14% 367,782,699
2018-07-23 2018-07-19 23.678 13,999,445 +746,045 0.13% 331,473,957
2018-07-20 2018-07-18 24.200 13,253,400 -230,960 0.12% 320,727,006
2018-07-19 2018-07-17 24.378 13,484,360 +209,904 0.12% 328,715,529
2018-07-18 2018-07-16 24.674 13,274,456 +872,053 0.12% 327,535,308
2018-07-17 2018-07-13 25.445 12,402,403 +289,988 0.11% 315,581,250
2018-07-16 2018-07-12 25.801 12,112,415 -271,358 0.11% 312,512,980
2018-07-13 2018-07-11 25.327 12,383,773 -883,791 0.11% 313,638,175
2018-07-12 2018-07-10 25.208 13,267,564 +437,427 0.12% 334,447,676
2018-07-11 2018-07-09 25.623 12,830,137 +667,986 0.12% 328,747,987
2018-07-10 2018-07-06 24.496 12,162,151 +124,456 0.11% 297,926,067
2018-07-09 2018-07-05 24.674 12,037,695 -887,545 0.11% 297,019,339
2018-07-06 2018-07-04 24.615 12,925,240 +2,503,301 0.12% 318,152,085
2018-07-05 2018-07-03 24.615 10,421,939 -2,126,018 0.09% 256,533,853
2018-07-04 2018-06-29 23.725 12,547,957 +493,991 0.11% 297,701,535
2018-07-03 2018-06-28 21.851 12,053,966 -79,620 0.11% 263,389,007
2018-06-29 2018-06-27 22.895 12,133,586 -822,757 0.11% 277,795,073
2018-06-28 2018-06-26 24.733 12,956,343 -201,597 0.12% 320,454,632
2018-06-27 2018-06-25 24.318 13,157,940 +432,668 0.12% 319,977,779
2018-06-26 2018-06-22 25.682 12,725,272 +612,853 0.11% 326,815,790
2018-06-25 2018-06-21 25.860 12,112,419 +135,000 0.11% 313,231,504
2018-06-22 2018-06-20 25.979 11,977,419 -638,211 0.11% 311,161,183
2018-06-21 2018-06-19 25.920 12,615,630 -115,435 0.11% 326,992,989
2018-06-20 2018-06-15 26.928 12,731,065 -50,580 0.11% 342,821,973
2018-06-19 2018-06-14 27.106 12,781,645 +13,488 0.12% 346,458,334
2018-06-15 2018-06-13 27.996 12,768,157 -602,214 0.11% 357,452,447
2018-06-14 2018-06-12 28.292 13,370,371 +63,666 0.12% 378,276,967
2018-06-13 2018-06-11 28.470 13,306,705 +251,099 0.12% 378,843,489
2018-06-12 2018-06-08 27.996 13,055,606 -63,234 0.12% 365,499,759
2018-06-11 2018-06-07 28.767 13,118,840 -70,811 0.12% 377,385,522
2018-06-08 2018-06-06 29.063 13,189,651 -231,822 0.12% 383,334,092
2018-06-07 2018-06-05 28.648 13,421,473 -365,015 0.12% 384,499,141
2018-06-06 2018-06-04 28.292 13,786,488 -837,014 0.12% 390,049,825
2018-06-05 2018-06-01 27.225 14,623,502 -1,809,117 0.13% 398,118,295
2018-06-04 2018-05-31 27.284 16,432,619 +4,417,042 0.15% 448,345,359
2018-06-01 2018-05-30 26.394 12,015,577 -298,418 0.11% 317,141,228
2018-05-31 2018-05-29 28.174 12,313,995 +810,107 0.11% 346,929,031
2018-05-30 2018-05-28 28.885 11,503,888 -303,476 0.10% 332,293,363
2018-05-29 2018-05-25 29.004 11,807,364 -684,170 0.11% 342,460,016
2018-05-28 2018-05-24 29.360 12,491,534 +78,398 0.11% 366,749,081
2018-05-25 2018-05-23 28.945 12,413,136 +1,197,675 0.11% 359,293,530
2018-05-24 2018-05-21 29.775 11,215,461 +56,480 0.10% 333,940,358
2018-05-23 2018-05-18 29.716 11,158,981 -366,817 0.10% 331,596,796
2018-05-21 2018-05-17 29.063 11,525,798 -798,072 0.10% 334,977,121
2018-05-18 2018-05-16 29.478 12,323,870 -1,947,304 0.11% 363,288,423
2018-05-17 2018-05-15 30.012 14,271,174 +1,484,503 0.13% 428,310,064
2018-05-16 2018-05-14 30.072 12,786,671 -44,678 0.12% 384,515,199
2018-05-15 2018-05-11 29.656 12,831,349 +204,003 0.12% 380,531,298
2018-05-14 2018-05-10 29.478 12,627,346 +257,112 0.11% 372,234,421
2018-05-11 2018-05-09 29.656 12,370,234 -361,642 0.11% 366,856,299
2018-05-10 2018-05-08 29.538 12,731,876 +47,542 0.11% 376,070,965
2018-05-09 2018-05-07 29.538 12,684,334 -1,053,737 0.11% 374,666,681
2018-05-08 2018-05-04 29.775 13,738,071 +112,961 0.12% 409,051,072
2018-05-07 2018-05-03 30.072 13,625,110 +273,971 0.12% 409,728,372
2018-05-04 2018-05-02 30.605 13,351,139 -43,682 0.12% 408,616,670
2018-05-03 2018-04-30 29.953 13,394,821 -43,836 0.12% 401,214,254
2018-05-02 2018-04-27 30.309 13,438,657 -239,531 0.12% 407,309,773
2018-04-30 2018-04-26 30.309 13,678,188 -2,467,429 0.12% 414,569,674
2018-04-27 2018-04-25 30.961 16,145,617 -728,617 0.15% 499,888,574
2018-04-26 2018-04-24 30.427 16,874,234 +3,073,538 0.15% 513,439,756
2018-04-25 2018-04-23 28.351 13,800,696 +187,143 0.12% 391,270,357
2018-04-24 2018-04-20 29.538 13,613,553 -63,224 0.12% 402,113,719
2018-04-23 2018-04-19 29.834 13,676,777 -234,537 0.12% 408,037,250
2018-04-20 2018-04-18 29.834 13,911,314 -7,120 0.13% 415,034,500
2018-04-19 2018-04-17 29.478 13,918,434 +612,572 0.13% 410,293,677
2018-04-18 2018-04-16 30.605 13,305,862 -2,829,914 0.12% 407,230,950
2018-04-17 2018-04-13 32.444 16,135,776 +518,438 0.15% 523,510,316
2018-04-16 2018-04-12 32.385 15,617,338 -2,404,205 0.14% 505,763,767
2018-04-13 2018-04-11 33.334 18,021,543 -600,188 0.16% 600,725,889
2018-04-12 2018-04-10 32.978 18,621,731 -2,373,877 0.17% 614,105,379
2018-04-11 2018-04-09 31.199 20,995,608 +1,358,945 0.19% 655,031,614
2018-04-10 2018-04-06 30.368 19,636,663 +3,953,163 0.18% 596,328,697
2018-04-09 2018-04-04 28.233 15,683,500 +3,571,036 0.14% 442,790,202
2018-04-06 2018-04-03 29.063 12,112,464 +2,578,198 0.11% 352,027,540
2018-04-04 2018-03-29 29.300 9,534,266 +151,738 0.09% 279,358,747
2018-04-03 2018-03-28 29.063 9,382,528 +226,595 0.08% 272,686,734
2018-03-29 2018-03-27 30.131 9,155,933 -303,476 0.08% 275,876,292
2018-03-28 2018-03-26 29.894 9,459,409 -851,419 0.09% 282,776,035
2018-03-27 2018-03-23 28.767 10,310,828 -354,055 0.09% 296,608,329
2018-03-26 2018-03-22 30.427 10,664,883 -96,105 0.10% 324,505,096
2018-03-23 2018-03-21 29.953 10,760,988 -120,122 0.10% 322,323,215
2018-03-22 2018-03-20 30.131 10,881,110 -644,044 0.10% 327,857,388
2018-03-21 2018-03-19 30.012 11,525,154 -228,450 0.10% 345,895,821
2018-03-20 2018-03-16 30.843 11,753,604 -233,255 0.11% 362,512,060
2018-03-19 2018-03-15 30.843 11,986,859 -347,311 0.11% 369,706,258
2018-03-16 2018-03-14 28.885 12,334,170 -157,639 0.11% 356,276,315
2018-03-15 2018-03-13 28.885 12,491,809 +35,405 0.11% 360,829,767
2018-03-14 2018-03-12 29.360 12,456,404 -506,636 0.11% 365,717,671
2018-03-13 2018-03-09 29.063 12,963,040 -913,525 0.12% 376,748,041
2018-03-12 2018-03-08 27.402 13,876,565 +2,002,942 0.12% 380,252,441
2018-03-09 2018-03-07 26.394 11,873,623 +90,906 0.11% 313,394,469
2018-03-08 2018-03-06 26.869 11,782,717 -3,588,604 0.11% 316,586,003
2018-03-07 2018-03-05 25.979 15,371,321 +1,142,250 0.14% 399,331,311
2018-03-06 2018-03-02 26.928 14,229,071 +3,264,053 0.13% 383,160,261
2018-03-05 2018-03-01 27.640 10,965,018 -345,625 0.10% 303,070,264
2018-03-02 2018-02-28 27.521 11,310,643 +196,564 0.10% 311,281,519
2018-03-01 2018-02-27 27.402 11,114,079 -1,476,074 0.10% 304,553,445
2018-02-28 2018-02-26 28.470 12,590,153 +12,645 0.11% 358,443,167
2018-02-27 2018-02-23 28.767 12,577,508 -620,402 0.11% 361,813,196
2018-02-26 2018-02-22 28.292 13,197,910 -848,309 0.12% 373,397,669
2018-02-23 2018-02-21 29.478 14,046,219 -939,933 0.13% 414,060,579
2018-02-22 2018-02-20 28.648 14,986,152 +1,181,870 0.13% 429,324,156
2018-02-21 2018-02-15 28.648 13,804,282 -980,366 0.12% 395,465,876
2018-02-20 2018-02-13 26.216 14,784,648 -113,015 0.13% 387,597,814
2018-02-14 2018-02-12 25.208 14,897,663 +1,038,092 0.13% 375,539,079
2018-02-13 2018-02-09 25.149 13,859,571 +2,189,243 0.12% 348,548,891
2018-02-12 2018-02-08 26.631 11,670,328 -1,342,081 0.11% 310,797,463
2018-02-09 2018-02-07 26.631 13,012,409 -1,924,711 0.12% 346,538,992
2018-02-08 2018-02-06 26.750 14,937,120 -4,919,985 0.13% 399,568,711
2018-02-07 2018-02-05 29.953 19,857,105 +5,509,955 0.18% 594,778,651
2018-02-06 2018-02-02 30.665 14,347,150 -2,040,042 0.13% 439,950,933
2018-02-05 2018-02-01 30.368 16,387,192 -473,684 0.15% 497,648,345
2018-02-02 2018-01-31 30.665 16,860,876 +9,161,697 0.15% 517,033,566
2018-02-01 2018-01-30 33.037 7,699,179 +6,005,068 0.07% 254,359,330
2018-01-31 2018-01-29 33.334 1,694,111 +203,160 0.02% 56,471,099
2018-01-30 2018-01-26 34.639 1,490,951 +450,999 0.01% 51,644,524
2018-01-29 2018-01-25 33.274 1,039,952 +27,579 0.01% 34,603,834
2018-01-26 2018-01-24 33.808 1,012,373 -529,819 0.01% 34,226,577
2018-01-25 2018-01-23 34.757 1,542,192 +134,035 0.01% 53,602,386
2018-01-24 2018-01-22 34.639 1,408,157 +813,485 0.01% 48,776,652
2018-01-23 2018-01-19 33.215 594,672 +48,257 0.01% 19,752,114
2018-01-22 2018-01-18 32.148 546,415 -299,384 0.00% 17,565,882
2018-01-19 2018-01-17 33.097 845,799 -306,005 0.01% 27,992,999
2018-01-18 2018-01-16 33.156 1,151,804 +384,260 0.01% 38,189,015
2018-01-17 2018-01-15 32.622 767,544 -1,621,992 0.01% 25,038,830
2018-01-16 2018-01-12 34.105 2,389,536 +53,108 0.02% 81,494,722
2018-01-15 2018-01-11 34.520 2,336,428 -102,001 0.02% 80,653,543
2018-01-12 2018-01-10 34.935 2,438,429 -286,030 0.02% 85,187,029
2018-01-11 2018-01-09 34.639 2,724,459 +1,678,391 0.02% 94,371,571
2018-01-10 2018-01-08 34.995 1,046,068 -42,149 0.01% 36,606,650
2018-01-09 2018-01-05 33.986 1,088,217 +298,711 0.01% 36,984,367
2018-01-08 2018-01-04 33.215 789,506 -253,822 0.01% 26,223,552
2018-01-05 2018-01-03 33.690 1,043,328 -221,168 0.01% 35,149,347
2018-01-04 2018-01-02 33.452 1,264,496 -491,793 0.01% 42,300,415
2018-01-03 2017-12-29 31.970 1,756,289 +401,319 0.02% 56,147,808
2018-01-02 2017-12-28 31.614 1,354,970 -99,366 0.01% 42,835,609
2017-12-29 2017-12-27 30.368 1,454,336 +37,935 0.01% 44,165,462
2017-12-28 2017-12-22 29.478 1,416,401 +42,149 0.01% 41,753,287
2017-12-27 2017-12-21 28.945 1,374,252 +202,319 0.01% 39,777,205
2017-12-22 2017-12-20 28.055 1,171,933 -228,451 0.01% 32,878,499
2017-12-21 2017-12-19 29.478 1,400,384 +61,538 0.01% 41,281,131
2017-12-20 2017-12-18 29.597 1,338,846 -118,035 0.01% 39,625,908
2017-12-19 2017-12-15 29.597 1,456,881 -456,739 0.01% 43,119,398
2017-12-18 2017-12-14 30.843 1,913,620 +633,254 0.02% 59,021,074
2017-12-15 2017-12-13 30.250 1,280,366 +91,741 0.01% 38,730,435
2017-12-14 2017-12-12 30.368 1,188,625 -102,001 0.01% 36,096,316
2017-12-13 2017-12-11 29.656 1,290,626 -50,580 0.01% 38,275,289
2017-12-12 2017-12-08 30.487 1,341,206 -820,460 0.01% 40,889,017
2017-12-11 2017-12-07 29.123 2,161,666 +296,121 0.02% 62,953,248
2017-12-08 2017-12-06 30.012 1,865,545 +789,881 0.02% 55,989,206
2017-12-07 2017-12-05 31.199 1,075,664 -309,519 0.01% 33,559,110
2017-12-06 2017-12-04 31.673 1,385,183 -759,461 0.01% 43,872,913
2017-12-05 2017-12-01 30.902 2,144,644 +284,615 0.02% 66,273,666
2017-12-04 2017-11-30 30.605 1,860,029 -1,112,746 0.02% 56,926,893
2017-12-01 2017-11-29 31.970 2,972,775 +1,121,834 0.03% 95,038,345
2017-11-30 2017-11-28 31.614 1,850,941 +668,490 0.02% 58,515,086
2017-11-29 2017-11-27 31.199 1,182,451 -1,637,927 0.01% 36,890,705
2017-11-28 2017-11-24 33.571 2,820,378 +657,531 0.03% 94,682,957
2017-11-27 2017-11-23 34.046 2,162,847 -818,542 0.02% 73,635,248
2017-11-24 2017-11-22 35.172 2,981,389 +811,798 0.03% 104,862,788
2017-11-23 2017-11-21 34.757 2,169,591 +154,476 0.02% 75,409,064
2017-11-22 2017-11-20 34.223 2,015,115 -52,847 0.02% 68,964,201
2017-11-21 2017-11-17 34.757 2,067,962 +616,941 0.02% 71,876,717
2017-11-20 2017-11-16 34.698 1,451,021 +651,932 0.01% 50,347,467
2017-11-17 2017-11-15 34.401 799,089 +202,318 0.01% 27,489,776
2017-11-16 2017-11-14 34.995 596,771 -8,430 0.01% 20,883,716
2017-11-15 2017-11-13 36.537 605,201 -64,067 0.01% 22,112,020
2017-11-14 2017-11-10 37.189 669,268 +63,649 0.01% 24,889,471
2017-11-13 2017-11-09 36.537 605,619 -24,029 0.01% 22,127,292
2017-11-10 2017-11-08 36.893 629,648 -780,616 0.01% 23,229,308
2017-11-09 2017-11-07 36.655 1,410,264 +420,651 0.01% 51,693,621
2017-11-08 2017-11-06 33.512 989,613 -202,317 0.01% 33,163,618
2017-11-07 2017-11-03 34.639 1,191,930 -82,613 0.01% 41,286,841
2017-11-06 2017-11-02 35.113 1,274,543 +281,558 0.01% 44,753,217
2017-11-03 2017-11-01 34.579 992,985 +20,232 0.01% 34,336,759
2017-11-02 2017-10-31 35.647 972,753 +147,581 0.01% 34,675,690
2017-11-01 2017-10-30 35.291 825,172 -173,072 0.01% 29,121,216
2017-10-31 2017-10-27 36.299 998,244 -60,641 0.01% 36,235,661
2017-10-30 2017-10-26 37.011 1,058,885 +268,525 0.01% 39,190,558
2017-10-27 2017-10-25 37.248 790,360 -235,827 0.01% 29,439,651
2017-10-26 2017-10-24 37.426 1,026,187 +160,801 0.01% 38,406,429
2017-10-25 2017-10-23 36.774 865,386 -243,623 0.01% 31,823,623
2017-10-24 2017-10-20 37.426 1,109,009 -607,452 0.01% 41,506,154
2017-10-23 2017-10-19 34.639 1,716,461 +98,205 0.02% 59,455,885
2017-10-20 2017-10-18 35.944 1,618,256 +780,950 0.01% 58,165,828
2017-10-19 2017-10-17 35.469 837,306 +114,004 0.01% 29,698,427
2017-10-18 2017-10-16 35.350 723,302 -930,711 0.01% 25,569,014
2017-10-17 2017-10-13 34.876 1,654,013 -3,316,374 0.01% 57,685,187
2017-10-16 2017-10-12 33.334 4,970,387 -46,399 0.04% 165,681,715
2017-10-13 2017-10-11 32.919 5,016,786 +345,736 0.05% 165,145,453
2017-10-12 2017-10-10 34.995 4,671,050 -435,724 0.04% 163,461,165
2017-10-11 2017-10-09 34.579 5,106,774 +848,659 0.05% 176,588,840
2017-10-10 2017-10-06 35.825 4,258,115 +333,541 0.04% 152,546,549
2017-10-09 2017-10-04 36.477 3,924,574 -2,459 0.04% 143,158,025
2017-10-06 2017-10-03 35.172 3,927,033 +901,998 0.04% 138,123,414
2017-10-04 2017-09-29 32.325 3,025,035 -535,298 0.03% 97,785,614
2017-10-03 2017-09-28 31.614 3,560,333 -211,590 0.03% 112,555,284
2017-09-29 2017-09-27 32.088 3,771,923 +784,262 0.03% 121,034,211
2017-09-28 2017-09-26 30.902 2,987,661 +405,719 0.03% 92,324,529
2017-09-27 2017-09-25 31.910 2,581,942 -429,082 0.02% 82,390,439
2017-09-26 2017-09-22 34.995 3,011,024 -336,352 0.03% 105,369,347
2017-09-25 2017-09-21 36.062 3,347,376 +1,867,220 0.03% 120,713,582
2017-09-22 2017-09-20 34.461 1,480,156 -6,884 0.01% 51,007,223
2017-09-21 2017-09-19 33.334 1,487,040 +233,517 0.01% 49,568,643
2017-09-20 2017-09-18 32.919 1,253,523 -3,734,352 0.01% 41,264,193
2017-09-19 2017-09-15 31.732 4,987,875 +105,538 0.05% 158,276,852
2017-09-18 2017-09-14 30.605 4,882,337 -615,382 0.04% 149,425,775
2017-09-15 2017-09-13 30.309 5,497,719 +489,860 0.05% 166,629,350
2017-09-14 2017-09-12 30.131 5,007,859 +304,066 0.05% 150,891,184
2017-09-13 2017-09-11 29.538 4,703,793 -867,436 0.04% 138,939,460
2017-09-12 2017-09-08 26.750 5,571,229 -4,257,159 0.05% 149,030,656
2017-09-11 2017-09-07 27.521 9,828,388 +810,118 0.09% 270,488,207
2017-09-08 2017-09-06 27.106 9,018,270 +1,369,600 0.08% 244,448,566
2017-09-07 2017-09-05 26.869 7,648,670 -204,937 0.07% 205,509,635
2017-09-06 2017-09-04 27.047 7,853,607 -4,095,385 0.07% 212,413,477
2017-09-05 2017-09-01 27.284 11,948,992 -1,049,980 0.11% 326,014,685
2017-09-04 2017-08-31 28.055 12,998,972 +2,922,841 0.12% 364,685,260
2017-09-01 2017-08-30 28.885 10,076,131 +2,422,213 0.09% 291,052,161
2017-08-31 2017-08-29 30.250 7,653,918 +2,315,013 0.07% 231,527,212
2017-08-30 2017-08-28 27.047 5,338,905 +525,181 0.05% 144,399,303
2017-08-29 2017-08-25 26.394 4,813,724 -81,781 0.04% 127,054,268
2017-08-28 2017-08-24 25.623 4,895,505 +30,302 0.04% 125,438,054
2017-08-25 2017-08-22 25.682 4,865,203 -1,355,526 0.04% 124,950,191
2017-08-24 2017-08-21 26.098 6,220,729 +1,432,254 0.06% 162,346,160
2017-08-22 2017-08-18 22.136 4,788,475 -144,151 0.04% 105,995,376
2017-08-21 2017-08-17 22.515 4,932,626 +43,836 0.04% 111,058,666
2017-08-18 2017-08-16 22.539 4,888,790 -46,365 0.04% 110,187,680
2017-08-17 2017-08-15 22.396 4,935,155 -671,862 0.04% 110,530,172
2017-08-16 2017-08-14 22.586 5,607,017 +684,507 0.05% 126,641,741
2017-08-15 2017-08-11 21.993 4,922,510 -586,720 0.04% 108,261,588
2017-08-14 2017-08-10 22.610 5,509,230 -359,114 0.05% 124,563,802
2017-08-11 2017-08-09 23.606 5,868,344 -362,485 0.05% 138,530,913
2017-08-10 2017-08-08 22.990 6,230,829 -925,406 0.06% 143,244,403
2017-08-09 2017-08-07 22.041 7,156,235 +391,147 0.06% 157,727,842
2017-08-08 2017-08-04 23.037 6,765,088 -362,229 0.06% 155,847,820
2017-08-07 2017-08-03 23.678 7,127,317 +2,613,830 0.06% 168,758,116
2017-08-04 2017-08-02 24.022 4,513,487 +2,844,776 0.04% 108,421,467
2017-08-03 2017-08-01 24.911 1,668,711 -73,949 0.02% 41,569,852
2017-08-02 2017-07-31 25.801 1,742,660 -1,459,689 0.02% 44,962,451
2017-08-01 2017-07-28 24.911 3,202,349 -13,174,905 0.03% 79,774,853
2017-07-31 2017-07-27 28.233 16,377,254 +1,027,435 0.15% 462,376,868
2017-07-28 2017-07-26 24.793 15,349,819 +11,285,264 0.14% 380,563,911
2017-07-27 2017-07-25 20.997 4,064,555 +260,483 0.04% 85,342,297
2017-07-26 2017-07-24 20.665 3,804,072 -146,680 0.03% 78,609,482
2017-07-25 2017-07-21 20.498 3,950,752 -171,562 0.04% 80,984,436
2017-07-24 2017-07-20 20.522 4,122,314 +985,454 0.04% 84,599,000
2017-07-21 2017-07-19 18.980 3,136,860 +887,097 0.03% 59,537,854
2017-07-20 2017-07-18 18.695 2,249,763 -4,460,242 0.02% 42,060,172
2017-07-19 2017-07-17 19.194 6,710,005 +1,691,879 0.06% 128,789,192
2017-07-18 2017-07-14 18.767 5,018,126 +1,850,361 0.05% 94,172,933
2017-07-17 2017-07-13 18.316 3,167,765 +515,066 0.03% 58,020,078
2017-07-14 2017-07-12 18.221 2,652,699 +1,200,417 0.02% 48,334,502
2017-07-13 2017-07-11 18.387 1,452,282 -300,017 0.01% 26,703,040
2017-07-12 2017-07-10 18.102 1,752,299 -150,890 0.02% 31,720,557
2017-07-11 2017-07-07 18.363 1,903,189 -64,067 0.02% 34,948,692
2017-07-10 2017-07-06 18.743 1,967,256 +427,396 0.02% 36,871,943
2017-07-07 2017-07-05 18.861 1,539,860 -1,563,716 0.01% 29,043,999
2017-07-06 2017-07-04 18.648 3,103,576 -1,916,958 0.03% 57,875,264
2017-07-05 2017-07-03 18.150 5,020,534 +2,045,268 0.05% 91,121,194
2017-07-04 2017-06-30 16.631 2,975,266 -1,337,287 0.03% 49,482,527
2017-07-03 2017-06-29 16.465 4,312,553 +1,189,794 0.04% 71,007,131
2017-06-30 2017-06-28 16.086 3,122,759 -798,737 0.03% 50,231,508
2017-06-29 2017-06-27 16.631 3,921,496 +1,167,822 0.04% 65,219,557
2017-06-28 2017-06-26 16.987 2,753,674 -2,109,516 0.02% 46,777,133
2017-06-27 2017-06-23 17.011 4,863,190 -13,732,292 0.04% 82,727,223
2017-06-26 2017-06-22 16.702 18,595,482 -2,775,293 0.17% 310,590,488
2017-06-23 2017-06-21 17.509 21,370,775 +4,729,168 0.19% 374,183,546
2017-06-22 2017-06-20 17.651 16,641,607 -1,502,256 0.15% 293,748,900
2017-06-21 2017-06-19 17.794 18,143,863 -299,515 0.16% 322,848,724
2017-06-20 2017-06-16 16.513 18,443,378 -1,335,695 0.17% 304,549,408
2017-06-19 2017-06-15 17.011 19,779,073 +279,030 0.18% 336,459,768
2017-06-16 2017-06-14 16.821 19,500,043 +2,064,480 0.18% 328,012,094
2017-06-15 2017-06-13 18.956 17,435,563 -4,255,068 0.16% 330,514,721
2017-06-14 2017-06-12 19.312 21,690,631 +380,188 0.20% 418,894,486
2017-06-13 2017-06-09 19.739 21,310,443 -1,795,483 0.19% 420,652,870
2017-06-12 2017-06-08 19.763 23,105,926 +1,085,770 0.21% 456,642,608
2017-06-09 2017-06-07 19.526 22,020,156 +6,179,110 0.20% 429,960,223
2017-06-08 2017-06-06 19.763 15,841,046 -1,159,953 0.14% 313,066,724
2017-06-07 2017-06-05 18.861 17,000,999 +3,533,170 0.15% 320,663,570
2017-06-06 2017-06-02 16.940 13,467,829 -130,767 0.12% 228,141,272
2017-06-05 2017-06-01 16.987 13,598,596 +810,793 0.12% 231,001,684
2017-06-02 2017-05-31 16.584 12,787,803 +2,577,750 0.12% 212,070,942
2017-06-01 2017-05-29 18.031 10,210,053 -1,201,428 0.09% 184,098,242
2017-05-31 2017-05-26 14.686 11,411,481 +538,838 0.10% 167,587,149
2017-05-29 2017-05-25 14.164 10,872,643 +711,483 0.10% 153,998,862
2017-05-26 2017-05-24 13.832 10,161,160 -3,278,385 0.09% 140,546,455
2017-05-25 2017-05-23 11.780 13,439,545 +8,832 0.12% 158,311,284
2017-05-24 2017-05-22 11.696 13,430,713 +3,249,301 0.12% 157,091,990
2017-05-23 2017-05-19 11.246 10,181,412 -141,734 0.09% 114,497,079
2017-05-22 2017-05-18 10.309 10,323,146 +385,792 0.09% 106,416,728
2017-05-19 2017-05-17 9.929 9,937,354 +3,199,342 0.09% 98,667,534
2017-05-18 2017-05-16 9.787 6,738,012 -1,481,131 0.06% 65,942,254
2017-05-17 2017-05-15 9.787 8,219,143 -2,685,764 0.07% 80,437,496
2017-05-16 2017-05-12 9.751 10,904,907 +2,856,047 0.10% 106,333,924
2017-05-15 2017-05-11 9.858 8,048,860 -2,264,831 0.07% 79,343,884
2017-05-12 2017-05-10 9.656 10,313,691 +2,718,640 0.09% 99,590,194
2017-05-11 2017-05-09 9.265 7,595,051 -1,046,992 0.07% 70,365,501
2017-05-10 2017-05-08 9.039 8,642,043 -3,776,591 0.08% 78,117,701
2017-05-09 2017-05-05 8.980 12,418,634 +3,146,878 0.11% 111,518,717
2017-05-08 2017-05-04 8.897 9,271,756 -6,319,044 0.08% 82,490,002
2017-05-05 2017-05-02 9.609 15,590,800 -1,092,816 0.14% 149,806,782
2017-05-04 2017-04-28 9.858 16,683,616 +4,154,759 0.14% 164,463,401
2017-05-02 2017-04-27 9.751 12,528,857 +854,161 0.11% 122,169,087
2017-04-28 2017-04-26 10.320 11,674,696 +708,953 0.10% 120,487,749
2017-04-27 2017-04-25 10.973 10,965,743 -1,446,223 0.09% 120,325,549
2017-04-26 2017-04-24 10.415 12,411,966 -179,060 0.11% 129,274,584
2017-04-25 2017-04-21 10.712 12,591,026 +2,880,494 0.11% 134,873,593
2017-04-24 2017-04-20 10.771 9,710,532 +2,603,597 0.08% 104,594,038
2017-04-21 2017-04-19 10.475 7,106,935 +1,697,333 0.06% 74,442,526
2017-04-20 2017-04-18 10.226 5,409,602 +141,384 0.05% 55,315,983
2017-04-19 2017-04-13 9.822 5,268,218 -224,834 0.05% 51,745,446
2017-04-18 2017-04-12 10.273 5,493,052 -326,236 0.05% 56,429,949
2017-04-13 2017-04-11 10.083 5,819,288 +939,300 0.05% 58,676,856
2017-04-12 2017-04-10 9.787 4,879,988 -1,361,503 0.04% 47,758,509
2017-04-11 2017-04-07 9.787 6,241,491 +1,327,958 0.05% 61,082,999
2017-04-10 2017-04-06 9.407 4,913,533 -2,295,459 0.04% 46,221,616
2017-04-07 2017-04-05 9.075 7,208,992 -297,575 0.06% 65,420,527
2017-04-06 2017-04-03 8.695 7,506,567 +271,442 0.06% 65,271,470
2017-04-05 2017-03-31 8.541 7,235,125 -588,839 0.06% 61,795,463
2017-04-03 2017-03-30 8.316 7,823,964 -269,180 0.07% 65,061,327
2017-03-31 2017-03-29 8.244 8,093,144 -12,123,869 0.07% 66,723,701
2017-03-30 2017-03-28 7.568 20,217,013 -1,902,626 0.18% 153,008,559
2017-03-29 2017-03-27 7.355 22,119,639 +2,551,727 0.19% 162,685,101
2017-03-28 2017-03-24 7.865 19,567,912 -3,597,877 0.17% 153,899,097
2017-03-27 2017-03-23 8.007 23,165,789 +3,874,378 0.20% 185,493,598
2017-03-24 2017-03-22 7.663 19,291,411 -2,566,312 0.17% 147,834,082
2017-03-23 2017-03-21 7.758 21,857,723 +945,461 0.19% 169,574,569
2017-03-22 2017-03-20 7.533 20,912,262 +3,078,231 0.18% 157,526,199
2017-03-21 2017-03-17 7.734 17,834,031 -1,134,500 0.15% 137,935,219
2017-03-20 2017-03-16 8.161 18,968,531 +555,551 0.16% 154,810,422
2017-03-17 2017-03-15 8.197 18,412,980 +6,394,072 0.16% 150,931,603
2017-03-16 2017-03-14 8.197 12,018,908 -3,797,666 0.10% 98,519,254
2017-03-15 2017-03-13 8.197 15,816,574 +4,413,461 0.14% 129,648,806
2017-03-14 2017-03-10 7.462 11,403,113 -58,166 0.10% 85,084,829
2017-03-13 2017-03-09 7.379 11,461,279 -819,386 0.10% 84,567,117
2017-03-10 2017-03-08 7.212 12,280,665 +1,649,850 0.11% 88,573,442
2017-03-09 2017-03-07 7.011 10,630,815 -16,982 0.09% 74,530,168
2017-03-08 2017-03-06 6.809 10,647,797 +78,398 0.09% 72,501,954
2017-03-07 2017-03-03 6.797 10,569,399 +383,560 0.09% 71,842,754
2017-03-06 2017-03-02 6.904 10,185,839 -44,547 0.09% 70,323,074
2017-03-03 2017-03-01 6.928 10,230,386 +1,030,920 0.09% 70,873,344
2017-03-02 2017-02-28 6.916 9,199,466 +508,323 0.08% 63,622,280
2017-03-01 2017-02-27 6.880 8,691,143 +525,519 0.08% 59,797,489
2017-02-28 2017-02-24 7.070 8,165,624 +180,400 0.07% 57,731,613
2017-02-27 2017-02-23 7.070 7,985,224 +21,918 0.07% 56,456,171
2017-02-24 2017-02-22 7.058 7,963,306 -67,010 0.07% 56,206,744
2017-02-23 2017-02-21 6.916 8,030,316 -2,555,121 0.07% 55,536,595
2017-02-22 2017-02-20 6.951 10,585,437 +2,614,953 0.09% 73,584,182
2017-02-21 2017-02-17 6.928 7,970,484 +155,953 0.07% 55,217,355
2017-02-20 2017-02-16 6.951 7,814,531 -41,307 0.07% 54,322,355
2017-02-17 2017-02-15 6.892 7,855,838 -179,557 0.07% 54,143,548
2017-02-16 2017-02-14 6.762 8,035,395 -3,174,696 0.07% 54,332,557
2017-02-15 2017-02-13 6.857 11,210,091 -51,246 0.10% 76,862,593
2017-02-14 2017-02-10 6.857 11,261,337 +217,485 0.10% 77,213,964
2017-02-13 2017-02-09 6.904 11,043,852 +2,783,373 0.10% 76,246,800
2017-02-10 2017-02-08 6.892 8,260,479 +3,809,467 0.07% 56,932,391
2017-02-09 2017-02-07 6.596 4,451,012 -3,036,446 0.04% 29,356,996
2017-02-08 2017-02-06 6.489 7,487,458 +497,159 0.06% 48,584,729
2017-02-07 2017-02-03 6.441 6,990,299 -314,231 0.06% 45,027,065
2017-02-06 2017-02-02 6.524 7,304,530 +1,416,011 0.06% 47,657,694
2017-02-03 2017-02-01 6.489 5,888,519 +2,785,238 0.05% 38,209,510
2017-02-02 2017-01-27 6.441 3,103,281 -82,607 0.03% 19,989,365
2017-02-01 2017-01-25 6.394 3,185,888 -286,616 0.03% 20,370,295
2017-01-26 2017-01-24 6.394 3,472,504 +732,558 0.03% 22,202,894
2017-01-25 2017-01-23 6.240 2,739,946 +90,200 0.02% 17,096,445
2017-01-24 2017-01-20 6.240 2,649,746 +80,083 0.02% 16,533,624
2017-01-23 2017-01-19 6.287 2,569,663 -183,771 0.02% 16,155,861
2017-01-20 2017-01-18 6.263 2,753,434 -93,572 0.02% 17,245,931
2017-01-19 2017-01-17 6.192 2,847,006 -348,997 0.02% 17,629,376
2017-01-18 2017-01-16 6.157 3,196,003 +417,279 0.03% 19,676,715
2017-01-17 2017-01-13 6.287 2,778,724 -3,972,691 0.02% 17,470,259
2017-01-16 2017-01-12 6.252 6,751,415 +1,038,562 0.06% 42,206,902
2017-01-13 2017-01-11 6.192 5,712,853 -331,294 0.05% 35,375,420
2017-01-12 2017-01-10 6.180 6,044,147 -398,734 0.05% 37,355,177
2017-01-11 2017-01-09 6.169 6,442,881 -3,688,920 0.06% 39,743,079
2017-01-10 2017-01-06 5.991 10,131,801 +341,410 0.09% 60,695,443
2017-01-09 2017-01-05 5.991 9,790,391 -435,825 0.08% 58,650,197
2017-01-06 2017-01-04 5.908 10,226,216 -86,828 0.09% 60,411,881
2017-01-05 2017-01-03 5.872 10,313,044 -515,689 0.09% 60,557,805
2017-01-04 2016-12-30 5.730 10,828,733 -5,238,611 0.09% 62,044,435
2017-01-03 2016-12-29 5.718 16,067,344 -655,002 0.14% 91,869,042
2016-12-30 2016-12-28 5.670 16,722,346 -8,084,903 0.14% 94,820,700
2016-12-29 2016-12-23 5.623 24,807,249 +42,150 0.21% 139,487,408
2016-12-28 2016-12-22 5.718 24,765,099 -779,248 0.21% 141,600,623
2016-12-23 2016-12-21 5.753 25,544,347 -96,944 0.22% 146,965,231
2016-12-22 2016-12-20 5.753 25,641,291 +730,007 0.22% 147,522,982
2016-12-21 2016-12-19 5.884 24,911,284 +18,041,651 0.22% 146,573,631
2016-12-20 2016-12-16 5.979 6,869,633 -2,182,498 0.06% 41,071,648
2016-12-19 2016-12-15 6.026 9,052,131 +879,891 0.08% 54,549,729
2016-12-16 2016-12-14 6.133 8,172,240 -794,094 0.07% 50,119,844
2016-12-15 2016-12-13 6.169 8,966,334 -48,052 0.08% 55,309,065
2016-12-14 2016-12-12 6.216 9,014,386 +989,974 0.08% 56,033,209
2016-12-13 2016-12-09 6.370 8,024,412 +3,296,225 0.07% 51,117,024
2016-12-12 2016-12-08 6.311 4,728,187 +115,047 0.04% 29,839,005
2016-12-09 2016-12-07 6.252 4,613,140 +3,129,092 0.04% 28,839,339
2016-12-08 2016-12-06 6.275 1,484,048 -1,030,456 0.01% 9,312,830
2016-12-07 2016-12-05 6.216 2,514,504 -3,563,315 0.02% 15,630,097
2016-12-06 2016-12-02 6.299 6,077,819 -481,347 0.05% 38,284,267
2016-12-05 2016-12-01 6.299 6,559,166 -55,607 0.06% 41,316,279
2016-12-02 2016-11-30 6.287 6,614,773 +1,713,789 0.06% 41,588,080
2016-12-01 2016-11-29 6.346 4,900,984 +1,136,272 0.04% 31,103,920
2016-11-30 2016-11-28 6.346 3,764,712 +558,090 0.03% 23,892,610
2016-11-29 2016-11-25 6.346 3,206,622 +420,016 0.03% 20,350,712
2016-11-28 2016-11-24 6.311 2,786,606 +54,583 0.02% 17,585,927
2016-11-25 2016-11-23 6.323 2,732,023 -277,025 0.02% 17,273,869
2016-11-24 2016-11-22 6.299 3,009,048 -59,852 0.03% 18,954,036
2016-11-23 2016-11-21 6.299 3,068,900 -619,618 0.03% 19,331,044
2016-11-22 2016-11-18 6.287 3,688,518 +867,436 0.03% 23,190,272
2016-11-21 2016-11-17 6.263 2,821,082 -755,158 0.02% 17,669,640
2016-11-18 2016-11-16 6.216 3,576,240 -1,644,832 0.03% 22,229,823
2016-11-17 2016-11-15 6.216 5,221,072 -527,711 0.05% 32,454,059
2016-11-16 2016-11-14 6.192 5,748,783 -91,886 0.05% 35,597,908
2016-11-15 2016-11-11 6.263 5,840,669 +349,840 0.05% 36,582,600
2016-11-14 2016-11-10 6.335 5,490,829 +1,519,067 0.05% 34,782,215
2016-11-11 2016-11-09 6.323 3,971,762 -288,303 0.03% 25,112,415
2016-11-10 2016-11-08 6.358 4,260,065 -1,441,601 0.04% 27,086,886
2016-11-09 2016-11-07 6.169 5,701,666 -23,541 0.05% 35,170,875
2016-11-08 2016-11-04 6.085 5,725,207 -484,207 0.05% 34,840,679
2016-11-07 2016-11-03 6.062 6,209,414 +651,554 0.05% 37,639,996
2016-11-04 2016-11-02 6.074 5,557,860 -1,396,756 0.05% 33,756,361
2016-11-03 2016-11-01 6.121 6,954,616 +17,703 0.06% 42,569,732
2016-11-02 2016-10-31 6.085 6,936,913 +2,097,478 0.06% 42,214,502
2016-11-01 2016-10-28 6.180 4,839,435 +32,755 0.04% 29,909,589
2016-10-31 2016-10-27 6.240 4,806,680 -431,821 0.04% 29,992,248
2016-10-28 2016-10-26 6.263 5,238,501 -75,450 0.05% 32,810,966
2016-10-27 2016-10-25 6.252 5,313,951 -82,344 0.05% 33,220,504
2016-10-26 2016-10-24 6.252 5,396,295 -1,978,380 0.05% 33,735,283
2016-10-25 2016-10-20 6.216 7,374,675 +1,154,676 0.06% 45,840,804
2016-10-24 2016-10-19 6.299 6,219,999 -111,713 0.05% 39,179,861
2016-10-20 2016-10-18 6.311 6,331,712 +532,627 0.05% 39,958,653
2016-10-19 2016-10-17 6.287 5,799,085 -6,256,036 0.05% 36,459,726
2016-10-18 2016-10-14 6.346 12,055,121 -313,554 0.10% 76,507,395
2016-10-17 2016-10-13 6.358 12,368,675 +219,624 0.11% 78,644,078
2016-10-14 2016-10-12 6.394 12,149,051 -51,422 0.11% 77,679,993
2016-10-13 2016-10-11 6.513 12,200,473 +24,852 0.11% 79,456,068
2016-10-12 2016-10-07 6.643 12,175,621 -1,358,898 0.11% 80,882,991
2016-10-11 2016-10-06 6.631 13,534,519 -2,815,474 0.12% 89,749,635
2016-10-07 2016-10-05 6.738 16,349,993 -18,898,466 0.14% 110,165,082
2016-10-06 2016-10-04 6.726 35,248,459 -4,353,533 0.31% 237,083,457
2016-10-05 2016-10-03 6.216 39,601,992 +10,688,258 0.34% 246,165,040
2016-10-04 2016-09-30 6.216 28,913,734 +4,329,979 0.25% 179,727,083
2016-10-03 2016-09-29 6.418 24,583,755 -187,132 0.21% 157,769,679
2016-09-30 2016-09-28 6.394 24,770,887 +3,870,729 0.21% 158,382,933
2016-09-29 2016-09-27 6.370 20,900,158 -561,431 0.18% 133,137,964
2016-09-28 2016-09-26 6.358 21,461,589 -1,137,276 0.19% 136,459,797
2016-09-27 2016-09-23 6.441 22,598,865 +1,224,020 0.20% 145,567,530
2016-09-26 2016-09-22 6.477 21,374,845 -103,961 0.19% 138,443,852
2016-09-23 2016-09-21 6.453 21,478,806 -403,455 0.19% 138,607,615
2016-09-22 2016-09-20 6.406 21,882,261 +386,025 0.19% 140,172,884
2016-09-21 2016-09-19 6.370 21,496,236 -339,724 0.19% 136,935,094
2016-09-20 2016-09-15 6.275 21,835,960 +38,317 0.19% 137,026,959
2016-09-19 2016-09-14 6.323 21,797,643 -1,047,835 0.19% 137,820,811
2016-09-15 2016-09-13 6.370 22,845,478 -7,001,868 0.20% 145,530,021
2016-09-14 2016-09-12 6.418 29,847,346 +391,147 0.26% 191,549,509
2016-09-13 2016-09-09 6.596 29,456,199 -1,090,828 0.26% 194,280,653
2016-09-12 2016-09-08 6.513 30,547,027 -1,140,985 0.26% 198,938,734
2016-09-09 2016-09-07 6.501 31,688,012 -864,064 0.27% 205,993,544
2016-09-08 2016-09-06 6.560 32,552,076 -1,702,838 0.28% 213,541,298
2016-09-07 2016-09-05 6.465 34,254,914 -1,283,872 0.30% 221,461,094
2016-09-06 2016-09-02 6.323 35,538,786 -13,067 0.31% 224,702,474
2016-09-05 2016-09-01 6.275 35,551,853 -1,520,871 0.31% 223,098,151
2016-09-02 2016-08-31 6.358 37,072,724 -95,258 0.32% 235,720,495
2016-09-01 2016-08-30 6.833 37,167,982 -833,716 0.32% 253,962,458
2016-08-31 2016-08-29 6.738 38,001,698 -9,675,817 0.33% 256,052,721
2016-08-30 2016-08-26 6.702 47,677,515 +557,215 0.41% 319,550,952
2016-08-29 2016-08-25 6.690 47,120,300 -484,718 0.41% 315,257,341
2016-08-26 2016-08-24 6.738 47,605,018 +16,467,791 0.41% 320,759,203
2016-08-25 2016-08-23 6.785 31,137,227 +622,126 0.27% 211,277,874
2016-08-24 2016-08-22 6.821 30,515,101 +443,412 0.26% 208,142,474
2016-08-23 2016-08-19 6.809 30,071,689 -704,526 0.26% 204,761,249
2016-08-22 2016-08-18 6.904 30,776,215 -640,039 0.27% 212,479,115
2016-08-19 2016-08-17 6.845 31,416,254 -7,896,859 0.27% 215,034,562
2016-08-18 2016-08-16 7.011 39,313,113 -566,699 0.34% 275,615,078
2016-08-17 2016-08-15 6.963 39,879,812 -3,070,167 0.35% 277,695,767
2016-08-16 2016-08-12 6.845 42,949,979 -424,866 0.37% 293,979,350
2016-08-15 2016-08-11 6.797 43,374,845 -2,077,757 0.38% 294,829,282
2016-08-12 2016-08-10 6.726 45,452,602 +20,121,306 0.39% 305,717,195
2016-08-11 2016-08-09 6.714 25,331,296 -16,010 0.22% 170,079,472
2016-08-10 2016-08-08 6.655 25,347,306 -1,997,048 0.22% 168,683,547
2016-08-09 2016-08-05 6.418 27,344,354 -6,816,412 0.24% 175,486,208
2016-08-08 2016-08-04 6.109 34,160,766 +498,007 0.30% 208,695,405
2016-08-05 2016-08-03 5.801 33,662,759 -3,632,353 0.29% 195,270,493
2016-08-04 2016-08-01 5.825 37,295,112 +596,739 0.32% 217,225,830
2016-08-03 2016-07-29 5.801 36,698,373 -3,234,549 0.32% 212,879,444
2016-08-01 2016-07-28 5.872 39,932,922 +744,359 0.35% 234,484,611
2016-07-29 2016-07-27 5.884 39,188,563 +804,211 0.34% 230,578,639
2016-07-28 2016-07-26 5.884 38,384,352 +123,077 0.33% 225,846,803
2016-07-27 2016-07-25 5.931 38,261,275 +2,834,277 0.33% 226,938,144
2016-07-26 2016-07-22 5.919 35,426,998 +2,107,324 0.31% 209,707,013
2016-07-25 2016-07-21 5.991 33,319,674 +2,190,718 0.29% 199,604,431
2016-07-22 2016-07-20 5.753 31,128,956 +63,224 0.27% 179,095,367
2016-07-21 2016-07-19 5.741 31,065,732 +606,952 0.27% 178,363,099
2016-07-20 2016-07-18 5.741 30,458,780 +445,941 0.26% 174,878,300
2016-07-19 2016-07-15 5.753 30,012,839 +589,039 0.26% 172,673,970
2016-07-18 2016-07-14 5.741 29,423,800 -207,375 0.26% 168,935,989
2016-07-15 2016-07-13 5.741 29,631,175 +815,170 0.26% 170,126,627
2016-07-14 2016-07-12 5.765 28,816,005 -1,887,270 0.25% 166,130,012
2016-07-13 2016-07-11 5.718 30,703,275 +775,369 0.27% 175,553,623
2016-07-12 2016-07-08 5.694 29,927,906 -3,543,842 0.26% 170,410,215
2016-07-11 2016-07-07 5.670 33,471,748 +302,275 0.29% 189,794,816
2016-07-08 2016-07-06 5.706 33,169,473 -99,472 0.29% 189,261,250
2016-07-07 2016-07-05 5.741 33,268,945 -445,099 0.29% 191,012,790
2016-07-06 2016-07-04 5.718 33,714,044 +1,329,310 0.29% 192,768,445
2016-07-05 2016-06-30 5.635 32,384,734 +1,188,614 0.28% 182,478,625
2016-07-04 2016-06-29 5.587 31,196,120 -184,614 0.27% 174,300,867
2016-06-30 2016-06-28 5.575 31,380,734 -1,336,981 0.27% 174,960,098
2016-06-29 2016-06-27 5.587 32,717,715 +1,631,231 0.28% 182,802,415
2016-06-28 2016-06-24 5.623 31,086,484 +1,019,970 0.27% 174,794,596
2016-06-27 2016-06-23 5.753 30,066,514 -47,566 0.26% 172,982,780
2016-06-24 2016-06-22 5.741 30,114,080 +37,430 0.26% 172,899,214
2016-06-23 2016-06-21 5.753 30,076,650 +262,928 0.26% 173,041,096
2016-06-22 2016-06-20 5.765 29,813,722 -1,294,073 0.26% 171,882,050
2016-06-21 2016-06-17 6.845 31,107,795 -2,730,011 0.27% 212,932,589
2016-06-20 2016-06-16 6.741 33,837,806 +2,847,934 0.29% 228,110,105
2016-06-17 2016-06-15 6.780 30,989,872 -1,252,700 0.29% 210,116,644
2016-06-16 2016-06-14 6.702 32,242,572 -1,344,493 0.31% 216,102,209
2016-06-15 2016-06-13 6.741 33,587,065 +1,104,598 0.32% 226,419,790
2016-06-14 2016-06-10 6.884 32,482,467 +489,595 0.31% 223,605,515
2016-06-13 2016-06-08 6.988 31,992,872 -93,336 0.30% 223,553,245
2016-06-10 2016-06-07 6.988 32,086,208 -2,567,109 0.30% 224,205,439
2016-06-08 2016-06-06 6.728 34,653,317 -250,694 0.33% 233,158,447
2016-06-07 2016-06-03 6.702 34,904,011 -898,643 0.33% 233,940,204
2016-06-06 2016-06-02 6.689 35,802,654 -2,268,132 0.34% 239,499,112
2016-06-03 2016-06-01 6.676 38,070,786 +318,934 0.36% 254,178,058
2016-06-02 2016-05-31 6.741 37,751,852 +1,101,512 0.36% 254,495,783
2016-06-01 2016-05-30 6.741 36,650,340 +538,679 0.35% 247,070,182
2016-05-31 2016-05-27 6.741 36,111,661 -6,497,797 0.34% 243,438,797
2016-05-30 2016-05-26 6.676 42,609,458 -2,116,824 0.40% 284,480,317
2016-05-27 2016-05-25 6.638 44,726,282 -1,410,964 0.42% 296,873,712
2016-05-26 2016-05-24 6.586 46,137,246 -1,338,959 0.44% 303,846,588
2016-05-25 2016-05-23 6.638 47,476,205 -1,531,164 0.45% 315,126,511
2016-05-24 2016-05-20 6.612 49,007,369 +6,677,516 0.46% 324,019,053
2016-05-23 2016-05-19 6.638 42,329,853 +1,109,766 0.40% 280,967,253
2016-05-20 2016-05-18 6.702 41,220,087 -835,817 0.39% 276,272,992
2016-05-19 2016-05-17 6.793 42,055,904 -5,286,949 0.40% 285,691,450
2016-05-18 2016-05-16 6.767 47,342,853 +320,889 0.45% 320,378,906
2016-05-17 2016-05-13 6.651 47,021,964 +5,811,478 0.45% 312,721,049
2016-05-16 2016-05-12 6.975 41,210,486 +2,059,222 0.39% 287,427,949
2016-05-13 2016-05-11 7.104 39,151,264 +38,726 0.37% 278,141,204
2016-05-12 2016-05-10 7.247 39,112,538 +4,352,823 0.37% 283,443,688
2016-05-11 2016-05-09 7.299 34,759,715 +1,522,602 0.33% 253,701,822
2016-05-10 2016-05-06 7.402 33,237,113 -1,216,446 0.32% 246,035,846
2016-05-09 2016-05-05 7.325 34,453,559 +1,039,031 0.33% 252,360,583
2016-05-06 2016-05-04 7.402 33,414,528 +233,724 0.32% 247,349,151
2016-05-05 2016-05-03 7.415 33,180,804 +504,474 0.31% 246,049,178
2016-05-04 2016-04-29 7.467 32,676,330 +1,471,768 0.31% 244,002,761
2016-05-03 2016-04-28 7.610 31,204,562 -128,509 0.30% 237,462,577
2016-04-29 2016-04-27 7.610 31,333,071 -701,944 0.30% 238,440,513
2016-04-28 2016-04-26 7.791 32,035,015 -2,105,940 0.30% 249,596,441
2016-04-27 2016-04-25 7.649 34,140,955 +6,054,459 0.32% 261,135,948
2016-04-26 2016-04-22 7.377 28,086,496 +503,703 0.27% 207,180,469
2016-04-25 2016-04-21 7.454 27,582,793 +231,796 0.26% 205,610,396
2016-04-22 2016-04-20 7.454 27,350,997 +1,666,558 0.26% 203,882,519
2016-04-21 2016-04-19 7.701 25,684,439 -1,067,127 0.24% 197,785,985
2016-04-20 2016-04-18 7.830 26,751,566 +10,342,755 0.25% 209,471,592
2016-04-19 2016-04-15 7.752 16,408,811 -1,351,936 0.16% 127,208,837
2016-04-18 2016-04-14 7.441 17,760,747 -504,741 0.17% 132,163,674
2016-04-15 2016-04-13 7.377 18,265,488 +1,740,975 0.17% 134,735,653
2016-04-14 2016-04-12 7.338 16,524,513 +481,175 0.16% 121,250,653
2016-04-13 2016-04-11 7.428 16,043,338 -7,195,616 0.15% 119,175,872
2016-04-12 2016-04-08 7.351 23,238,954 +825,363 0.22% 170,819,961
2016-04-11 2016-04-07 7.325 22,413,591 -431,194 0.21% 164,171,919
2016-04-08 2016-04-06 7.325 22,844,785 -172,864 0.22% 167,330,268
2016-04-07 2016-04-05 7.415 23,017,649 -5,062,970 0.22% 170,685,244
2016-04-06 2016-04-01 7.636 28,080,619 -2,301,744 0.27% 214,417,859
2016-04-05 2016-03-31 7.765 30,382,363 +11,971,599 0.29% 235,932,275
2016-04-01 2016-03-30 7.817 18,410,764 -7,742,579 0.17% 143,922,306
2016-03-31 2016-03-29 7.778 26,153,343 +2,446,180 0.25% 203,431,145
2016-03-30 2016-03-24 7.843 23,707,163 +1,926,540 0.22% 185,940,479
2016-03-29 2016-03-23 7.830 21,780,623 -7,635,581 0.21% 170,547,839
2016-03-24 2016-03-22 7.701 29,416,204 +462,666 0.28% 226,522,871
2016-03-23 2016-03-21 7.830 28,953,538 +1,945,388 0.27% 226,713,595
2016-03-22 2016-03-18 7.688 27,008,150 +6,329,070 0.26% 207,629,240
2016-03-21 2016-03-17 7.571 20,679,080 +1,869,287 0.20% 156,560,805
2016-03-18 2016-03-16 7.506 18,809,793 -3,028,139 0.18% 141,189,228
2016-03-17 2016-03-15 7.623 21,837,932 -1,050,061 0.21% 166,466,872
2016-03-16 2016-03-14 7.765 22,887,993 -1,816,633 0.22% 177,735,229
2016-03-15 2016-03-11 7.610 24,704,626 -354,241 0.23% 187,998,926
2016-03-14 2016-03-10 7.338 25,058,867 -421,166 0.24% 183,872,528
2016-03-11 2016-03-09 7.441 25,480,033 -2,046,822 0.24% 189,605,470
2016-03-10 2016-03-08 7.610 27,526,855 -83,694,855 0.26% 209,475,715
2016-03-09 2016-03-07 7.675 111,221,710 -3,037,643 1.05% 853,591,848
2016-03-08 2016-03-04 7.571 114,259,353 -706,572 1.08% 865,054,744
2016-03-07 2016-03-03 7.221 114,965,925 -6,495,778 1.09% 830,162,894
2016-03-04 2016-03-02 7.299 121,461,703 +1,185,745 1.15% 886,516,341
2016-03-03 2016-03-01 6.871 120,275,958 +5,234,704 1.14% 826,406,413
2016-03-02 2016-02-29 6.586 115,041,254 +2,925,795 1.09% 757,628,501
2016-03-01 2016-02-26 6.599 112,115,459 +1,090,702 1.06% 739,813,524
2016-02-29 2016-02-25 6.469 111,024,757 -1,820,623 1.05% 718,223,087
2016-02-26 2016-02-24 6.715 112,845,380 -64,784 1.07% 757,796,382
2016-02-25 2016-02-23 6.767 112,910,164 -453,960 1.07% 764,086,498
2016-02-24 2016-02-22 6.858 113,364,124 +227,013 1.07% 777,446,106
2016-02-23 2016-02-19 6.793 113,137,111 +821,736 1.07% 768,555,714
2016-02-22 2016-02-18 6.534 112,315,375 +351,917 1.06% 733,852,423
2016-02-19 2016-02-17 6.365 111,963,458 +43,968 1.06% 712,683,624
2016-02-18 2016-02-16 6.625 111,919,490 -994,292 1.06% 741,422,236
2016-02-17 2016-02-15 6.495 112,913,782 -97,424 1.07% 733,370,885
2016-02-16 2016-02-12 6.236 113,011,206 +202,484 1.07% 704,702,107
2016-02-15 2016-02-11 6.288 112,808,722 -460,891 1.07% 709,289,290
2016-02-12 2016-02-05 6.560 113,269,613 -487,504 1.07% 743,024,130
2016-02-11 2016-02-04 6.521 113,757,117 -8,302,415 1.08% 741,797,809
2016-02-05 2016-02-03 6.495 122,059,532 -196,699 1.16% 792,772,197
2016-02-04 2016-02-02 6.599 122,256,231 -260,722 1.16% 806,729,187
2016-02-03 2016-02-01 6.404 122,516,953 +309,319 1.16% 784,624,962
2016-02-02 2016-01-29 6.599 122,207,634 +317,032 1.16% 806,408,511
2016-02-01 2016-01-28 6.313 121,890,602 -5,400 1.16% 769,552,348
2016-01-29 2016-01-27 6.326 121,896,002 +640,225 1.13% 771,166,700
2016-01-28 2016-01-26 6.352 121,255,777 +2,777,007 1.12% 770,260,280
2016-01-27 2016-01-25 6.689 118,478,770 -966,130 1.10% 792,554,658
2016-01-26 2016-01-22 6.676 119,444,900 +4,088,553 1.11% 797,469,027
2016-01-25 2016-01-21 6.313 115,356,347 +3,321,930 1.07% 728,298,542
2016-01-22 2016-01-20 6.676 112,034,417 -1,882,906 1.04% 747,993,238
2016-01-21 2016-01-19 7.195 113,917,323 -433,663 1.06% 819,637,346
2016-01-20 2016-01-18 6.767 114,350,986 -96,421 1.06% 773,836,840
2016-01-19 2016-01-15 6.936 114,447,407 +3,773,527 1.06% 793,777,389
2016-01-18 2016-01-14 7.130 110,673,880 +621,642 1.03% 789,126,830
2016-01-15 2016-01-13 7.234 110,052,238 +1,111,095 1.02% 796,108,135
2016-01-14 2016-01-12 7.234 108,941,143 -906,603 1.01% 788,070,573
2016-01-13 2016-01-11 7.454 109,847,746 -1,265,126 1.02% 818,837,981
2016-01-12 2016-01-08 7.908 111,112,872 -873,188 1.03% 878,684,959
2016-01-11 2016-01-07 7.532 111,986,060 +479,328 1.04% 843,488,337
2016-01-08 2016-01-06 8.141 111,506,732 -708,501 1.03% 907,819,936
2016-01-07 2016-01-05 8.621 112,215,233 -1,119,940 1.04% 967,414,172
2016-01-06 2016-01-04 8.349 113,335,173 -3,010,656 1.05% 946,214,423
2016-01-05 2015-12-31 8.841 116,345,829 +18,919,125 1.08% 1,028,665,507
2016-01-04 2015-12-29 8.556 97,426,704 -673,462 0.90% 833,606,189
2015-12-30 2015-12-28 8.180 98,100,166 -24,595,034 0.91% 802,487,148
2015-12-29 2015-12-24 8.427 122,695,200 -1,652,860 1.14% 1,033,903,282
2015-12-28 2015-12-22 8.128 124,348,060 -1,521,636 1.15% 1,010,754,164
2015-12-23 2015-12-21 8.025 125,869,696 -1,471,768 1.17% 1,010,068,475
2015-12-22 2015-12-18 8.025 127,341,464 +5,208,886 1.18% 1,021,878,994
2015-12-21 2015-12-17 7.791 122,132,578 -5,436,594 1.13% 951,579,288
2015-12-18 2015-12-16 7.364 127,569,172 +9,697,355 1.18% 939,362,149
2015-12-17 2015-12-15 7.389 117,871,817 -326,847 1.09% 871,011,358
2015-12-16 2015-12-14 7.325 118,198,664 -3,149,522 1.10% 865,764,950
2015-12-15 2015-12-11 7.351 121,348,186 -4,274,144 1.13% 891,980,442
2015-12-14 2015-12-10 7.675 125,622,330 +982,606 1.17% 964,112,104
2015-12-11 2015-12-09 7.428 124,639,724 +3,713,360 1.16% 925,870,155
2015-12-10 2015-12-08 7.415 120,926,364 +1,016,199 1.12% 896,718,249
2015-12-09 2015-12-07 7.571 119,910,165 +646,791 1.11% 907,836,902
2015-12-08 2015-12-04 7.597 119,263,374 -622,493 1.11% 906,032,324
2015-12-07 2015-12-03 7.895 119,885,867 +1,929,266 1.11% 946,507,948
2015-12-04 2015-12-02 8.167 117,956,601 -13,831,380 1.09% 963,389,222
2015-12-03 2015-12-01 8.167 131,787,981 -552,470 1.22% 1,076,354,519
2015-12-02 2015-11-30 7.921 132,340,451 +18,019,131 1.23% 1,048,269,150
2015-12-01 2015-11-27 8.232 114,321,320 +236,810 1.06% 941,109,029
2015-11-30 2015-11-26 8.595 114,084,510 -861,847 1.06% 980,571,337
2015-11-27 2015-11-25 8.699 114,946,357 -602,669 1.03% 999,900,340
2015-11-26 2015-11-24 8.764 115,549,026 +3,404,814 1.03% 1,012,632,751
2015-11-25 2015-11-23 8.803 112,144,212 +4,062,018 1.00% 987,155,620
2015-11-24 2015-11-20 8.375 108,082,194 +2,643,474 0.96% 905,160,626
2015-11-23 2015-11-19 8.284 105,438,720 +1,467,140 0.94% 873,453,858
2015-11-19 2015-11-17 8.258 103,971,580 -955,723 0.93% 858,604,303
2015-11-18 2015-11-16 8.167 104,927,303 -883,215 0.94% 856,974,785
2015-11-17 2015-11-13 8.128 105,810,518 +3,127,893 0.94% 860,073,102
2015-11-16 2015-11-12 8.465 102,682,625 +2,878,741 0.92% 869,258,864
2015-11-13 2015-11-11 8.440 99,803,884 +13,174,947 0.89% 842,301,193
2015-11-12 2015-11-10 8.453 86,628,937 -593,010 0.77% 732,233,451
2015-11-11 2015-11-09 8.102 87,221,947 -261,493 0.78% 706,715,764
2015-11-10 2015-11-06 8.115 87,483,440 +168,158 0.78% 709,968,646
2015-11-09 2015-11-05 8.077 87,315,282 +178,957 0.78% 705,208,100
2015-11-06 2015-11-04 8.038 87,136,325 +663,375 0.78% 700,373,835
2015-11-05 2015-11-03 7.882 86,472,950 +1,423,172 0.77% 681,589,417
2015-11-04 2015-11-02 7.701 85,049,778 -3,079,373 0.76% 654,935,624
2015-11-03 2015-10-30 7.727 88,129,151 -2,599,507 0.79% 680,933,703
2015-11-02 2015-10-29 7.584 90,728,658 -3,775,841 0.81% 688,080,638
2015-10-30 2015-10-28 7.299 94,504,499 +2,655,816 0.84% 689,762,951
2015-10-29 2015-10-27 7.195 91,848,683 -381,826 0.82% 660,853,053
2015-10-28 2015-10-26 6.923 92,230,509 +1,390,003 0.82% 638,491,098
2015-10-27 2015-10-23 6.988 90,840,506 -118,791 0.81% 634,756,701
2015-10-26 2015-10-22 6.741 90,959,297 -5,148,874 0.81% 613,182,036
2015-10-23 2015-10-20 6.858 96,108,171 +12,957,407 0.86% 659,105,550
2015-10-22 2015-10-19 6.651 83,150,764 -16,675,846 0.74% 552,996,768
2015-10-20 2015-10-16 6.741 99,826,610 +4,365,937 0.89% 672,959,071
2015-10-19 2015-10-15 6.702 95,460,673 +4,896,637 0.85% 639,814,413
2015-10-16 2015-10-14 6.391 90,564,036 -5,014,656 0.81% 578,817,526
2015-10-15 2015-10-13 6.378 95,578,692 -8,452,948 0.85% 609,628,371
2015-10-14 2015-10-12 6.313 104,031,640 -23,116,228 0.93% 656,800,373
2015-10-13 2015-10-09 6.223 127,147,868 -4,715,073 1.14% 791,205,512
2015-10-12 2015-10-08 6.132 131,862,941 +325,517 1.18% 808,579,791
2015-10-09 2015-10-07 6.301 131,537,424 -5,404,968 1.18% 828,751,994
2015-10-08 2015-10-06 5.963 136,942,392 +7,535,900 1.22% 816,647,667
2015-10-07 2015-10-05 6.132 129,406,492 +2,512,431 1.16% 793,516,916
2015-10-06 2015-10-02 6.210 126,894,061 -1,029,835 1.13% 787,981,088
2015-10-05 2015-09-30 5.704 127,923,896 -263,895 1.14% 729,698,307
2015-10-02 2015-09-29 5.549 128,187,791 -7,928,110 1.15% 711,261,689
2015-09-30 2015-09-25 5.782 136,115,901 -1,321,505 1.22% 787,014,448
2015-09-29 2015-09-24 5.808 137,437,406 +3,339,247 1.23% 798,218,792
2015-09-25 2015-09-23 5.950 134,098,159 +1,053,859 1.20% 797,947,807
2015-09-24 2015-09-22 6.132 133,044,300 -5,324,361 1.19% 815,823,851
2015-09-23 2015-09-21 6.223 138,368,661 +6,687,286 1.24% 861,029,359
2015-09-22 2015-09-18 6.249 131,681,375 +1,035,174 1.18% 822,830,488
2015-09-21 2015-09-17 6.106 130,646,201 -566,183 1.17% 797,731,382
2015-09-18 2015-09-16 6.158 131,212,384 -836,162 1.17% 807,992,669
2015-09-17 2015-09-15 5.899 132,048,546 -674,946 1.18% 778,904,126
2015-09-16 2015-09-14 6.028 132,723,492 +454,721 1.19% 800,091,648
2015-09-15 2015-09-11 6.119 132,268,771 -520,067 1.18% 809,353,597
2015-09-14 2015-09-10 6.145 132,788,838 -3,112,300 1.19% 815,978,840
2015-09-11 2015-09-09 6.365 135,901,138 +616,322 1.21% 865,054,700
2015-09-10 2015-09-08 6.236 135,284,816 -4,675,255 1.21% 843,593,289
2015-09-09 2015-09-07 5.847 139,960,071 +4,850,355 1.25% 818,313,433
2015-09-08 2015-09-04 6.210 135,109,716 +1,433,200 1.21% 838,998,296
2015-09-07 2015-09-02 6.404 133,676,516 +181,271 1.19% 856,093,208
2015-09-04 2015-09-01 6.586 133,495,245 +390,312 1.19% 879,161,160
2015-09-02 2015-08-31 6.612 133,104,933 -2,439,924 1.19% 880,041,822
2015-09-01 2015-08-28 6.404 135,544,857 +3,053,165 1.21% 868,058,466
2015-08-31 2015-08-27 6.002 132,491,692 +279,234 1.18% 795,259,053
2015-08-28 2015-08-26 5.613 132,212,458 -2,773,064 1.18% 742,162,933
2015-08-27 2015-08-25 5.600 134,985,522 -11,320,581 1.21% 755,979,331
2015-08-26 2015-08-24 5.639 146,306,103 +15,433,841 1.31% 825,069,787
2015-08-25 2015-08-21 6.119 130,872,262 -1,101,843 1.17% 800,808,348
2015-08-24 2015-08-20 6.132 131,974,105 -5,245 1.18% 809,261,446
2015-08-21 2015-08-19 6.275 131,979,350 +307,621 1.18% 828,114,390
2015-08-20 2015-08-18 6.339 131,671,729 +97,963 1.18% 834,719,159
2015-08-19 2015-08-17 6.560 131,573,766 +4,848,813 1.18% 863,095,409
2015-08-18 2015-08-14 6.651 126,724,953 +2,020,210 1.13% 842,788,281
2015-08-17 2015-08-13 6.339 124,704,743 +414,224 1.11% 790,552,680
2015-08-14 2015-08-12 6.391 124,290,519 -5,883,987 1.11% 794,371,959
2015-08-13 2015-08-11 6.638 130,174,506 -294,199 1.16% 864,042,060
2015-08-12 2015-08-10 6.780 130,468,705 -643,012 1.17% 884,600,183
2015-08-11 2015-08-07 6.599 131,111,717 -950,389 1.09% 865,163,665
2015-08-10 2015-08-06 6.430 132,062,106 -30,854 1.09% 849,178,284
2015-08-07 2015-08-05 6.365 132,092,960 -674,882 1.09% 840,814,415
2015-08-06 2015-08-04 6.339 132,767,842 +670,318 1.10% 841,667,853
2015-08-05 2015-08-03 6.223 132,097,524 +358,686 1.09% 822,005,833
2015-08-04 2015-07-31 6.651 131,738,838 -1,762,574 1.09% 876,133,281
2015-08-03 2015-07-30 6.754 133,501,412 -987,349 1.11% 901,701,032
2015-07-31 2015-07-29 7.039 134,488,761 -9,375,965 1.11% 946,727,095
2015-07-30 2015-07-28 6.897 143,864,726 -6,755,691 1.19% 992,213,061
2015-07-29 2015-07-27 6.560 150,620,417 -203,919 1.25% 988,037,315
2015-07-28 2015-07-24 6.845 150,824,336 -472,848 1.25% 1,032,391,283
2015-07-27 2015-07-23 6.793 151,297,184 +634,064 1.25% 1,027,782,257
2015-07-24 2015-07-22 6.573 150,663,120 +12,286,332 1.25% 990,270,634
2015-07-23 2015-07-21 6.547 138,376,788 +7,442,920 1.15% 905,927,844
2015-07-22 2015-07-20 6.378 130,933,868 -1,174,792 1.08% 835,133,846
2015-07-21 2015-07-17 6.352 132,108,660 +3,714,903 1.09% 839,201,694
2015-07-20 2015-07-16 6.106 128,393,757 -1,187,905 1.06% 783,977,861
2015-07-17 2015-07-15 5.925 129,581,662 -6,406,934 1.07% 767,712,709
2015-07-16 2015-07-14 5.756 135,988,596 -3,740,975 1.13% 782,752,466
2015-07-15 2015-07-13 5.912 139,729,571 +1,430,886 1.16% 826,023,024
2015-07-14 2015-07-10 5.808 138,298,685 +8,923,327 1.14% 803,220,990
2015-07-13 2015-07-09 5.600 129,375,358 +24,090,406 1.07% 724,559,902
2015-07-10 2015-07-08 5.030 105,284,952 +98,727 0.87% 529,586,631
2015-07-09 2015-07-07 4.874 105,186,225 -6,548,174 0.87% 512,726,422
2015-07-08 2015-07-06 5.341 111,734,399 -6,907,514 0.92% 596,792,144
2015-07-07 2015-07-03 5.626 118,641,913 +3,863,006 0.98% 667,523,953
2015-07-06 2015-07-02 5.847 114,778,907 +1,507,251 0.95% 671,085,123
2015-07-03 2015-06-30 6.002 113,271,656 -5,074,052 0.94% 679,894,026
2015-07-02 2015-06-29 5.769 118,345,708 +1,597,501 0.98% 682,733,963
2015-06-30 2015-06-26 5.950 116,748,207 -4,634,750 0.97% 694,707,343
2015-06-29 2015-06-25 6.197 121,382,957 -1,214,903 1.01% 752,184,871
2015-06-26 2015-06-24 6.313 122,597,860 +5,887,274 1.02% 774,017,598
2015-06-25 2015-06-23 6.352 116,710,586 +300,827 0.97% 741,387,593
2015-06-24 2015-06-22 6.002 116,409,759 +1,117,711 0.96% 698,729,960
2015-06-23 2015-06-19 5.950 115,292,048 -22,149,801 0.96% 686,042,505
2015-06-22 2015-06-18 6.171 137,441,849 -14,623,907 1.14% 848,134,884
2015-06-19 2015-06-17 5.912 152,065,756 +925,640 1.26% 898,949,411
2015-06-18 2015-06-16 5.510 151,140,116 +11,773,763 1.25% 832,736,624
2015-06-17 2015-06-15 7.352 139,366,353 -3,800,525 1.16% 1,024,566,611
2015-06-16 2015-06-12 7.337 143,166,878 +13,057,265 1.19% 1,050,426,523
2015-06-15 2015-06-11 7.047 130,109,613 -2,343,059 1.21% 916,817,449
2015-06-12 2015-06-10 7.003 132,452,672 -2,362,882 1.23% 927,554,654
2015-06-11 2015-06-09 6.959 134,815,554 -10,240,303 1.25% 938,225,561
2015-06-10 2015-06-08 7.293 145,055,857 -16,249,501 1.35% 1,057,963,617
2015-06-09 2015-06-05 7.293 161,305,358 -4,907,000 1.50% 1,176,479,210
2015-06-08 2015-06-04 7.366 166,212,358 -4,088,413 1.63% 1,224,342,758
2015-06-05 2015-06-03 7.337 170,300,771 -69,315,278 1.67% 1,249,510,007
2015-06-04 2015-06-02 7.628 239,616,049 -5,146,137 2.35% 1,827,708,589
2015-06-03 2015-06-01 7.758 244,762,186 -10,267,274 2.40% 1,898,966,603
2015-06-02 2015-05-29 7.337 255,029,460 +128,797,380 2.50% 1,871,170,991
2015-06-01 2015-05-28 10.039 126,232,080 +4,817,995 1.24% 1,267,300,284
2015-05-29 2015-05-27 10.039 121,414,085 -4,069,003 1.19% 1,218,930,279
2015-05-28 2015-05-26 9.952 125,483,088 +528,531 1.23% 1,248,842,056
2015-05-27 2015-05-22 9.444 124,954,557 +9,294,753 1.23% 1,180,041,286
2015-05-26 2015-05-21 9.197 115,659,804 +11,942,966 1.14% 1,063,696,937
2015-05-22 2015-05-20 9.516 103,716,838 -34,414 1.02% 987,011,731
2015-05-21 2015-05-19 9.575 103,751,252 +3,252,785 1.02% 993,368,781
2015-05-20 2015-05-18 9.633 100,498,467 +943,638 0.99% 968,065,431
2015-05-19 2015-05-15 10.025 99,554,829 -7,178,123 0.98% 998,029,016
2015-05-18 2015-05-14 9.938 106,732,952 +3,842,127 1.05% 1,060,684,859
2015-05-15 2015-05-13 9.676 102,890,825 -10,687,073 1.01% 995,594,813
2015-05-14 2015-05-12 9.487 113,577,898 -8,185,084 1.12% 1,077,553,284
2015-05-13 2015-05-11 10.170 121,762,982 -6,534,639 1.20% 1,238,354,715
2015-05-12 2015-05-08 10.780 128,297,621 +3,030,519 1.26% 1,383,102,146
2015-05-11 2015-05-07 9.909 125,267,102 +1,283,304 1.23% 1,241,232,537
2015-05-08 2015-05-06 10.795 123,983,798 +13,806,534 1.22% 1,338,398,670
2015-05-07 2015-05-05 11.376 110,177,264 +4,837,264 1.08% 1,253,387,883
2015-05-06 2015-05-04 11.478 105,340,000 +5,624,272 1.03% 1,209,071,967
2015-05-05 2015-04-30 10.679 99,715,728 +103,198 0.98% 1,064,836,060
2015-05-04 2015-04-29 8.979 99,612,530 +12,880,212 0.98% 894,404,946
2015-04-30 2015-04-28 8.921 86,732,318 -4,665,880 0.85% 773,715,097
2015-04-29 2015-04-27 8.993 91,398,198 -1,503,693 0.90% 821,977,688
2015-04-28 2015-04-24 8.543 92,901,891 +7,441,736 0.92% 793,658,417
2015-04-27 2015-04-23 7.933 85,460,155 -1,723,465 0.84% 677,935,015
2015-04-24 2015-04-22 7.758 87,183,620 -2,267,899 0.86% 676,406,701
2015-04-23 2015-04-21 7.264 89,451,519 -4,182,708 0.88% 649,814,609
2015-04-22 2015-04-20 7.395 93,634,227 +3,704,666 0.92% 692,443,206
2015-04-21 2015-04-17 6.843 89,929,561 -3,287,937 0.89% 615,396,649
2015-04-20 2015-04-16 6.974 93,217,498 +13,845,540 0.92% 650,085,420
2015-04-17 2015-04-15 6.785 79,371,958 -2,254,822 0.78% 538,537,216
2015-04-16 2015-04-14 6.669 81,626,780 -139,721 0.80% 544,348,583
2015-04-15 2015-04-13 6.741 81,766,501 +588,826 0.81% 551,220,221
2015-04-14 2015-04-10 6.117 81,177,675 -27,028,411 0.80% 496,535,668
2015-04-13 2015-04-09 5.913 108,206,086 -26,985,566 1.07% 639,849,513
2015-04-10 2015-04-08 5.739 135,191,652 -15,870,239 1.33% 775,851,702
2015-04-09 2015-04-02 5.637 151,061,891 -3,020,194 1.49% 851,566,149
2015-04-08 2015-04-01 5.623 154,082,085 -4,771,191 1.52% 866,352,949
2015-04-02 2015-03-31 5.681 158,853,276 +5,013,467 1.57% 902,411,621
2015-04-01 2015-03-30 5.710 153,839,809 +2,088,807 1.52% 878,401,420
2015-03-31 2015-03-27 5.376 151,751,002 +2,142,631 1.50% 815,764,943
2015-03-30 2015-03-26 5.376 149,608,371 +2,065 1.49% 804,246,843
2015-03-27 2015-03-25 5.434 149,606,306 -119,624 1.49% 812,930,183
2015-03-26 2015-03-24 5.303 149,725,930 -388,881 1.49% 794,002,062
2015-03-25 2015-03-23 5.274 150,114,811 -71,966 1.49% 791,702,316
2015-03-24 2015-03-20 5.289 150,186,777 -820,780 1.49% 794,263,907
2015-03-23 2015-03-19 5.187 151,007,557 -258,796 1.50% 783,246,827
2015-03-20 2015-03-18 5.042 151,266,353 -1,202,433 1.50% 762,611,864
2015-03-19 2015-03-17 4.998 152,468,786 -403,335 1.51% 762,028,355
2015-03-18 2015-03-16 5.071 152,872,121 +1,716,169 1.52% 775,149,488
2015-03-17 2015-03-13 4.925 151,155,952 -2,397,789 1.50% 744,486,278
2015-03-16 2015-03-12 4.940 153,553,741 -719,258 1.52% 758,527,036
2015-03-13 2015-03-11 4.940 154,272,999 -2,160,044 1.53% 762,080,038
2015-03-12 2015-03-10 4.882 156,433,043 +1,633,298 1.55% 763,659,076
2015-03-11 2015-03-09 4.969 154,799,745 -4,541,304 1.54% 769,180,195
2015-03-10 2015-03-06 4.896 159,341,049 -79,841 1.58% 780,170,131
2015-03-09 2015-03-05 4.896 159,420,890 +2,151,579 1.58% 780,561,051
2015-03-06 2015-03-04 4.998 157,269,311 -197,538 1.56% 786,021,044
2015-03-05 2015-03-03 4.983 157,466,849 +1,259,561 1.56% 784,720,510
2015-03-04 2015-03-02 5.071 156,207,288 -1,974,819 1.55% 792,060,701
2015-03-03 2015-02-27 4.969 158,182,107 +3,124,753 1.57% 785,986,721
2015-03-02 2015-02-26 4.940 155,057,354 -382,686 1.54% 765,954,606
2015-02-27 2015-02-25 4.925 155,440,040 +1,774,054 1.54% 765,586,636
2015-02-26 2015-02-24 4.751 153,665,986 -358,138 1.53% 730,057,801
2015-02-25 2015-02-23 4.736 154,024,124 -1,564,173 1.53% 729,521,497
2015-02-24 2015-02-18 4.722 155,588,297 -3,954,885 1.55% 734,669,541
2015-02-23 2015-02-16 4.736 159,543,182 -170,557 1.58% 755,662,022
2015-02-17 2015-02-13 4.722 159,713,739 +2,106,152 1.59% 754,149,391
2015-02-16 2015-02-12 4.722 157,607,587 +528,603 1.57% 744,204,390
2015-02-13 2015-02-11 4.678 157,078,984 -2,754,860 1.56% 734,861,850
2015-02-12 2015-02-10 4.693 159,833,844 -812,176 1.59% 750,072,103
2015-02-11 2015-02-09 4.722 160,646,020 +1,075,789 1.60% 758,551,511
2015-02-10 2015-02-06 4.751 159,570,231 -2,861,888 1.59% 758,108,512
2015-02-09 2015-02-05 4.765 162,432,119 -169,318 1.61% 774,065,123
2015-02-06 2015-02-04 4.693 162,601,437 +23,401 1.62% 763,059,930
2015-02-05 2015-02-03 4.736 162,578,036 -258,795 1.62% 770,036,337
2015-02-04 2015-02-02 4.635 162,836,831 -251,224 1.62% 754,701,254
2015-02-03 2015-01-30 4.693 163,088,055 -805,982 1.62% 765,343,542
2015-02-02 2015-01-29 4.649 163,894,037 +2,087,752 1.63% 761,982,290
2015-01-30 2015-01-28 4.736 161,806,285 +1,982,949 1.61% 766,381,007
2015-01-29 2015-01-27 4.824 159,823,336 -469,410 1.59% 770,921,259
2015-01-28 2015-01-26 4.853 160,292,746 -2,733,133 1.60% 777,843,241
2015-01-27 2015-01-23 4.824 163,025,879 -4,553,693 1.62% 786,368,993
2015-01-26 2015-01-22 4.751 167,579,572 +5,123,593 1.67% 796,160,407
2015-01-23 2015-01-21 4.780 162,455,979 +1,669,090 1.62% 776,539,129
2015-01-22 2015-01-20 4.664 160,786,889 +2,675,364 1.60% 749,872,473
2015-01-21 2015-01-19 4.736 158,111,525 +778,450 1.57% 748,881,107
2015-01-20 2015-01-16 4.853 157,333,075 +622,898 1.57% 763,481,018
2015-01-19 2015-01-15 4.911 156,710,177 +941,436 1.56% 769,565,603
2015-01-16 2015-01-14 4.940 155,768,741 +563,705 1.55% 769,468,726
2015-01-15 2015-01-13 4.911 155,205,036 +333,819 1.55% 762,174,221
2015-01-14 2015-01-12 4.940 154,871,217 -525,575 1.54% 765,035,124
2015-01-13 2015-01-09 4.969 155,396,792 -1,359,087 1.55% 772,146,846
2015-01-12 2015-01-08 4.925 156,755,879 -1,179,828 1.56% 772,067,520
2015-01-09 2015-01-07 4.896 157,935,707 +312,482 1.57% 773,289,256
2015-01-08 2015-01-06 4.969 157,623,225 +308,351 1.57% 783,209,707
2015-01-07 2015-01-05 4.983 157,314,874 -1,518,356 1.57% 783,963,157
2015-01-06 2015-01-02 4.853 158,833,230 -2,454,424 1.58% 770,760,733
2015-01-05 2014-12-31 4.562 161,287,654 -638,729 1.61% 735,804,636
2015-01-02 2014-12-29 4.518 161,926,383 +2,830,503 1.61% 731,660,738
2014-12-30 2014-12-24 4.504 159,095,880 +1,140,304 1.58% 716,559,690
2014-12-29 2014-12-22 4.489 157,955,576 -738,529 1.57% 709,128,904
2014-12-23 2014-12-19 4.475 158,694,105 +637,352 1.58% 710,138,825
2014-12-22 2014-12-18 4.504 158,056,753 +245,029 1.57% 711,879,516
2014-12-19 2014-12-17 4.446 157,811,724 -2,623,604 1.57% 701,604,615
2014-12-18 2014-12-16 4.446 160,435,328 -160,371 1.60% 713,268,721
2014-12-17 2014-12-15 4.475 160,595,699 -553,381 1.60% 718,648,251
2014-12-16 2014-12-12 4.533 161,149,080 +1,146,683 1.60% 730,489,825
2014-12-15 2014-12-11 4.591 160,002,397 +13,269 1.59% 734,590,518
2014-12-12 2014-12-10 4.635 159,989,128 +337,696 1.59% 741,502,980
2014-12-11 2014-12-09 4.664 159,651,432 -1,461,665 1.59% 744,576,967
2014-12-10 2014-12-08 4.678 161,113,097 -232,640 1.60% 753,734,621
2014-12-09 2014-12-05 4.591 161,345,737 +3,625,885 1.61% 740,757,955
2014-12-08 2014-12-04 4.606 157,719,852 -474,229 1.57% 726,402,566
2014-12-05 2014-12-03 4.562 158,194,081 +841,084 1.58% 721,691,557
2014-12-04 2014-12-02 4.518 157,352,997 -433,619 1.57% 710,995,995
2014-12-03 2014-12-01 4.402 157,786,616 +1,249,925 1.57% 694,615,607
2014-12-02 2014-11-28 4.577 156,536,691 +454,268 1.56% 716,404,738
2014-12-01 2014-11-27 4.504 156,082,423 +2,265,834 1.55% 702,987,234
2014-11-28 2014-11-26 4.562 153,816,589 -7,553,927 1.53% 701,721,157
2014-11-27 2014-11-25 4.562 161,370,516 +6,414,816 1.61% 736,182,657
2014-11-26 2014-11-24 4.504 154,955,700 +3,068,374 1.54% 697,912,532
2014-11-25 2014-11-21 4.301 151,887,326 +378,557 1.51% 653,198,222
2014-11-24 2014-11-20 4.315 151,508,769 -196,161 1.51% 653,771,472
2014-11-21 2014-11-19 4.344 151,704,930 +1,336,649 1.51% 659,026,122
2014-11-20 2014-11-18 4.344 150,368,281 -1,472,242 1.50% 653,219,543
2014-11-19 2014-11-17 4.373 151,840,523 -1,702,128 1.51% 664,027,297
2014-11-18 2014-11-14 4.373 153,542,651 -1,155,631 1.53% 671,471,025
2014-11-17 2014-11-13 4.359 154,698,282 -86,035 1.54% 674,277,227
2014-11-14 2014-11-12 4.344 154,784,317 +18,583 1.54% 672,403,383
2014-11-13 2014-11-11 4.330 154,765,734 -382,583 1.54% 670,074,086
2014-11-12 2014-11-10 4.344 155,148,317 -3,267,977 1.55% 673,984,647
2014-11-11 2014-11-07 4.315 158,416,294 -1,426,815 1.58% 683,577,949
2014-11-10 2014-11-06 4.344 159,843,109 -713,751 1.59% 694,379,440
2014-11-07 2014-11-05 4.344 160,556,860 -4,164,124 1.60% 697,480,068
2014-11-06 2014-11-04 4.359 164,720,984 +1,347,662 1.64% 717,962,778
2014-11-05 2014-11-03 4.402 163,373,322 -2,809,579 1.63% 719,209,665
2014-11-04 2014-10-31 4.330 166,182,901 +5,474,763 1.66% 719,505,879
2014-11-03 2014-10-30 4.359 160,708,138 -5,528,837 1.60% 700,472,146
2014-10-31 2014-10-29 4.330 166,236,975 -54,374 1.66% 719,739,998
2014-10-30 2014-10-28 4.315 166,291,349 +740,594 1.66% 717,559,390
2014-10-29 2014-10-27 4.271 165,550,755 +703,427 1.65% 707,147,878
2014-10-28 2014-10-24 4.315 164,847,328 +1,281,587 1.64% 711,328,334
2014-10-27 2014-10-23 4.301 163,565,741 +1,285,716 1.63% 703,421,767
2014-10-24 2014-10-22 4.330 162,280,025 +20,649 1.62% 702,607,978
2014-10-23 2014-10-21 4.315 162,259,376 -225,607 1.62% 700,161,131
2014-10-22 2014-10-20 4.301 162,484,983 -927,808 1.62% 698,773,919
2014-10-21 2014-10-17 4.315 163,412,791 -242,276 1.63% 705,138,201
2014-10-20 2014-10-16 4.315 163,655,067 +461,839 1.63% 706,183,640
2014-10-17 2014-10-15 4.344 163,193,228 +799,787 1.63% 708,932,796
2014-10-16 2014-10-14 4.301 162,393,441 -188,590 1.62% 698,380,238
2014-10-15 2014-10-13 4.330 162,582,031 -3,588,030 1.62% 703,915,543
2014-10-14 2014-10-10 4.417 166,170,061 -1,660,831 1.65% 733,935,863
2014-10-13 2014-10-09 4.431 167,830,892 +85,347 1.67% 743,709,773
2014-10-10 2014-10-08 4.431 167,745,545 +57,128 1.67% 743,331,575
2014-10-09 2014-10-07 4.446 167,688,417 -2,294,054 1.67% 745,514,746
2014-10-08 2014-10-06 4.475 169,982,471 -1,862,774 1.69% 760,653,033
2014-10-07 2014-10-03 4.402 171,845,245 -1,794,119 1.71% 756,505,160
2014-10-06 2014-09-30 4.242 173,639,364 +1,788,613 1.73% 736,652,699
2014-10-03 2014-09-29 4.286 171,850,751 +3,934,154 1.71% 736,555,025
2014-09-30 2014-09-26 4.344 167,916,597 +911,290 1.67% 729,451,731
2014-09-29 2014-09-25 4.388 167,005,307 -355,155 1.66% 732,772,161
2014-09-26 2014-09-24 4.431 167,360,462 -5,023,104 1.67% 741,625,155
2014-09-25 2014-09-23 4.431 172,383,566 -5,037,357 1.72% 763,884,058
2014-09-24 2014-09-22 4.489 177,420,923 -148,394 1.77% 796,517,020
2014-09-23 2014-09-19 4.591 177,569,317 -1,694,557 1.77% 815,242,390
2014-09-22 2014-09-18 4.577 179,263,874 -35,791 1.79% 820,417,807
2014-09-19 2014-09-17 4.606 179,299,665 +1,376 1.79% 825,791,649
2014-09-18 2014-09-16 4.591 179,298,289 +535,142 1.79% 823,180,311
2014-09-17 2014-09-15 4.620 178,763,147 +1,311,871 1.78% 825,917,861
2014-09-16 2014-09-12 4.649 177,451,276 +1,012,467 1.77% 825,013,113
2014-09-15 2014-09-11 4.664 176,438,809 -8,948 1.76% 822,869,370
2014-09-12 2014-09-10 4.664 176,447,757 +2,931,406 1.76% 822,911,101
2014-09-11 2014-09-08 4.765 173,516,351 -911,565 1.73% 826,886,680
2014-09-10 2014-09-05 4.853 174,427,916 +1,159,072 1.74% 846,436,154
2014-09-08 2014-09-04 4.853 173,268,844 +1,463,982 1.73% 840,811,593
2014-09-05 2014-09-03 4.765 171,804,862 -1,847,357 1.71% 818,730,634
2014-09-04 2014-09-02 4.678 173,652,219 +99,870 1.73% 812,396,335
2014-09-03 2014-09-01 4.707 173,552,349 +4,631,470 1.73% 816,972,152
2014-09-02 2014-08-29 4.707 168,920,879 +2,021,492 1.68% 795,170,188
2014-09-01 2014-08-28 4.780 166,899,387 +1,931,328 1.66% 797,778,607
2014-08-29 2014-08-27 4.940 164,968,059 -1,203,028 1.63% 814,911,653
2014-08-28 2014-08-26 4.911 166,171,087 -6,802,320 1.64% 816,025,833
2014-08-27 2014-08-25 4.722 172,973,407 +3,297,573 1.70% 816,759,975
2014-08-26 2014-08-22 4.736 169,675,834 -144,540 1.67% 803,654,423
2014-08-25 2014-08-21 4.707 169,820,374 +1,020,726 1.67% 799,404,428
2014-08-22 2014-08-20 4.722 168,799,648 +57,128 1.66% 797,051,979
2014-08-21 2014-08-19 4.693 168,742,520 -6,814,709 1.66% 791,878,952
2014-08-20 2014-08-18 4.751 175,557,229 -2,391,102 1.73% 834,061,772
2014-08-19 2014-08-15 4.751 177,948,331 -214,745 1.75% 845,421,753
2014-08-18 2014-08-14 4.722 178,163,076 +496,254 1.76% 841,264,978
2014-08-15 2014-08-13 4.809 177,666,822 +2,366,323 1.75% 854,409,511
2014-08-14 2014-08-12 4.795 175,300,499 -470,098 1.73% 840,482,816
2014-08-13 2014-08-11 4.795 175,770,597 +5,264,003 1.73% 842,736,714
2014-08-12 2014-08-08 4.736 170,506,594 +609,132 1.68% 807,589,243
2014-08-11 2014-08-07 4.795 169,897,462 -798,411 1.67% 814,577,815
2014-08-08 2014-08-06 4.780 170,695,873 -820,435 1.68% 815,925,799
2014-08-07 2014-08-05 4.751 171,516,308 +1,095,061 1.69% 814,863,601
2014-08-06 2014-08-04 4.838 170,421,247 -766,061 1.68% 824,517,198
2014-08-05 2014-08-01 4.838 171,187,308 +692,415 1.69% 828,223,488
2014-08-04 2014-07-31 4.911 170,494,893 -1,994,650 1.68% 837,258,994
2014-08-01 2014-07-30 4.853 172,489,543 +2,198,726 1.70% 837,029,925
2014-07-31 2014-07-29 4.969 170,290,817 +1,599,574 1.68% 846,153,357
2014-07-30 2014-07-28 5.042 168,691,243 +376,492 1.66% 850,459,741
2014-07-29 2014-07-25 5.071 168,314,751 +1,822,579 1.66% 853,452,495
2014-07-28 2014-07-24 5.114 166,492,172 +880,271 1.64% 851,467,800
2014-07-25 2014-07-23 4.925 165,611,901 -2,771,724 1.63% 815,685,960
2014-07-24 2014-07-22 4.867 168,383,625 -584,216 1.66% 819,551,800
2014-07-23 2014-07-21 4.853 168,967,841 -2,525,955 1.67% 819,940,367
2014-07-22 2014-07-18 4.838 171,493,796 -5,729,972 1.69% 829,706,311
2014-07-21 2014-07-17 4.838 177,223,768 +3,429,035 1.75% 857,428,561
2014-07-18 2014-07-16 4.867 173,794,733 -2,528,439 1.71% 845,888,585
2014-07-17 2014-07-15 4.765 176,323,172 +465,969 1.74% 840,262,497
2014-07-16 2014-07-14 4.736 175,857,203 -3,968,101 1.73% 832,931,925
2014-07-15 2014-07-11 4.765 179,825,304 -982,871 1.77% 856,951,796
2014-07-14 2014-07-10 4.780 180,808,175 +1,070,972 1.78% 864,262,575
2014-07-11 2014-07-09 4.736 179,737,203 +358,596 1.77% 851,309,198
2014-07-10 2014-07-08 4.765 179,378,607 -1,233,406 1.77% 854,823,076
2014-07-09 2014-07-07 4.693 180,612,013 +3,400,815 1.78% 847,580,393
2014-07-08 2014-07-04 4.649 177,211,198 +3,180,565 1.75% 823,896,933
2014-07-07 2014-07-03 4.548 174,030,633 -5,117,600 1.72% 791,410,456
2014-07-04 2014-07-02 4.475 179,148,233 +3,311,339 1.77% 801,668,819
2014-07-03 2014-06-30 4.373 175,836,894 -3,276,236 1.73% 768,967,962
2014-07-02 2014-06-27 4.301 179,113,130 +1,285,028 1.77% 770,284,007
2014-06-30 2014-06-26 4.301 177,828,102 -1,391,025 1.75% 764,757,687
2014-06-27 2014-06-25 4.315 179,219,127 -1,433,009 1.78% 773,343,703
2014-06-26 2014-06-24 4.315 180,652,136 +3,259,717 1.79% 779,527,242
2014-06-25 2014-06-23 4.286 177,392,419 +20,649 1.76% 760,306,702
2014-06-24 2014-06-20 4.271 177,371,770 -2,894,927 1.76% 757,641,189
2014-06-23 2014-06-19 4.330 180,266,697 -15,750,023 1.79% 780,483,115
2014-06-20 2014-06-18 4.417 196,016,720 +94,182 1.95% 865,761,857
2014-06-19 2014-06-17 6.213 195,922,538 -8,050,181 1.95% 1,217,254,610
2014-06-18 2014-06-16 6.298 203,972,719 +41,468,278 2.03% 1,284,677,440
2014-06-17 2014-06-13 6.315 162,504,441 +490,962 1.90% 1,026,272,294
2014-06-16 2014-06-12 6.298 162,013,479 +29,294 1.89% 1,020,406,368
2014-06-13 2014-06-11 6.298 161,984,185 +732,342 1.89% 1,020,221,866
2014-06-12 2014-06-10 6.315 161,251,843 -224,975 1.88% 1,018,361,700
2014-06-11 2014-06-09 6.281 161,476,818 +24,607 1.88% 1,014,270,158
2014-06-10 2014-06-06 6.247 161,452,211 +1,744,147 1.88% 1,008,604,098
2014-06-09 2014-06-05 6.315 159,708,064 +249,240 1.86% 1,008,612,196
2014-06-06 2014-06-04 6.145 159,458,824 -2,283,767 1.86% 979,820,911
2014-06-05 2014-06-03 6.042 161,742,591 -1,797,051 1.89% 977,289,661
2014-06-04 2014-05-30 5.854 163,539,642 +2,640,534 1.91% 957,442,737
2014-06-03 2014-05-29 5.923 160,899,108 +2,808,095 1.88% 952,968,965
2014-05-30 2014-05-28 5.974 158,091,013 +69,638 1.85% 944,432,389
2014-05-29 2014-05-27 5.889 158,021,375 -116,003 1.84% 930,530,425
2014-05-28 2014-05-26 5.923 158,137,378 +151,742 1.85% 936,611,864
2014-05-27 2014-05-23 5.957 157,985,636 +848,268 1.84% 941,106,290
2014-05-26 2014-05-22 5.820 157,137,368 -732,342 1.83% 914,596,426
2014-05-23 2014-05-21 5.752 157,869,710 -224,390 1.84% 908,080,518
2014-05-22 2014-05-20 5.769 158,094,100 -2,330,022 1.85% 912,069,660
2014-05-21 2014-05-19 5.752 160,424,122 -1,427,189 1.87% 922,773,721
2014-05-20 2014-05-16 5.786 161,851,311 -10,975,181 1.89% 936,508,160
2014-05-19 2014-05-15 5.854 172,826,492 +203,884 2.02% 1,011,812,595
2014-05-16 2014-05-14 5.889 172,622,608 +377,303 2.01% 1,016,511,778
2014-05-15 2014-05-13 5.803 172,245,305 +1,222,719 2.01% 999,590,123
2014-05-14 2014-05-12 5.616 171,022,586 +3,319,055 2.00% 960,384,215
2014-05-13 2014-05-09 5.411 167,703,531 +1,123,707 1.96% 907,396,532
2014-05-12 2014-05-08 5.496 166,579,824 +728,827 1.94% 915,532,819
2014-05-09 2014-05-07 5.530 165,850,997 +2,521,112 1.94% 917,188,800
2014-05-08 2014-05-05 5.735 163,329,885 +2,273,682 1.91% 936,700,129
2014-05-07 2014-05-02 5.872 161,056,203 +3,704,483 1.88% 945,652,434
2014-05-05 2014-04-30 5.906 157,351,720 +425,344 1.84% 929,272,830
2014-05-02 2014-04-29 5.940 156,926,376 +730,585 1.83% 932,117,873
2014-04-30 2014-04-28 5.769 156,195,791 -2,553,972 1.82% 901,118,017
2014-04-29 2014-04-25 5.957 158,749,763 -6,823,136 1.87% 945,658,126
2014-04-28 2014-04-24 6.179 165,572,899 +306,412 1.95% 1,023,042,014
2014-04-25 2014-04-23 6.162 165,266,487 +3,436,738 1.94% 1,018,327,902
2014-04-24 2014-04-22 6.230 161,829,749 +2,361,073 1.90% 1,008,200,413
2014-04-23 2014-04-17 6.401 159,468,676 +11,222,420 1.87% 1,020,709,842
2014-04-22 2014-04-16 6.401 148,246,256 +30,366,444 1.74% 948,878,591
2014-04-17 2014-04-15 6.503 117,879,812 -8,789 1.39% 766,584,540
2014-04-16 2014-04-14 6.554 117,888,601 +4,317,893 1.39% 772,678,245
2014-04-15 2014-04-11 6.606 113,570,708 -1,808,769 1.33% 750,192,891
2014-04-14 2014-04-10 6.691 115,379,477 -600,521 1.36% 771,987,519
2014-04-11 2014-04-09 6.657 115,979,998 +192,124 1.36% 772,046,307
2014-04-10 2014-04-08 6.571 115,787,874 +403,124 1.36% 760,885,759
2014-04-09 2014-04-07 6.520 115,384,750 -15,381,114 1.36% 752,328,341
2014-04-08 2014-04-04 6.537 130,765,864 -6,563,319 1.54% 854,847,819
2014-04-07 2014-04-03 6.640 137,329,183 -220,288 1.61% 911,817,838
2014-04-04 2014-04-02 6.606 137,549,471 +6,642,055 1.62% 908,584,944
2014-04-03 2014-04-01 6.537 130,907,416 +5,978,260 1.54% 855,773,178
2014-04-02 2014-03-31 6.247 124,929,156 +15,040,562 1.47% 780,441,828
2014-04-01 2014-03-28 6.145 109,888,594 +8,478,771 1.29% 675,228,498
2014-03-31 2014-03-27 5.991 101,409,823 +6,169,097 1.19% 607,551,066
2014-03-28 2014-03-26 6.025 95,240,726 +5,142,217 1.12% 573,842,948
2014-03-27 2014-03-25 5.923 90,098,509 +8,687,343 1.06% 533,633,057
2014-03-26 2014-03-24 5.872 81,411,166 +97,841 0.95% 478,011,190
2014-03-25 2014-03-21 5.889 81,313,325 +73,060,765 0.95% 478,824,608
2014-03-24 2014-03-20 5.718 8,252,560 -220,289 0.10% 47,187,736
2014-03-21 2014-03-19 5.684 8,472,849 -675,513 0.10% 48,158,100
2014-03-20 2014-03-18 5.786 9,148,362 +2,203,473 0.11% 52,934,484
2014-03-19 2014-03-17 5.752 6,944,889 +959,076 0.08% 39,947,615
2014-03-18 2014-03-14 5.837 5,985,813 -167,560 0.07% 34,941,770
2014-03-17 2014-03-13 5.616 6,153,373 -270,088 0.07% 34,554,514
2014-03-14 2014-03-12 5.530 6,423,461 +500,336 0.08% 35,523,009
2014-03-13 2014-03-11 5.530 5,923,125 -73,820 0.07% 32,756,052
2014-03-12 2014-03-10 5.462 5,996,945 -152,187 0.07% 32,754,856
2014-03-11 2014-03-07 5.530 6,149,132 +391,224 0.07% 34,005,916
2014-03-10 2014-03-06 5.633 5,757,908 +1,666,226 0.07% 32,432,043
2014-03-07 2014-03-05 5.445 4,091,682 -48,628 0.05% 22,278,616
2014-03-06 2014-03-04 5.462 4,140,310 +305,863 0.05% 22,614,057
2014-03-05 2014-03-03 5.547 3,834,447 -620,360 0.04% 21,270,698
2014-03-04 2014-02-28 5.650 4,454,807 -2,328,264 0.05% 25,168,222
2014-03-03 2014-02-27 5.735 6,783,071 -321,536 0.08% 38,901,047
2014-02-28 2014-02-26 5.735 7,104,607 +460,388 0.08% 40,745,062
2014-02-27 2014-02-25 5.616 6,644,219 -1,233,265 0.08% 37,310,879
2014-02-26 2014-02-24 5.547 7,877,484 +82,726 0.09% 43,698,501
2014-02-25 2014-02-21 5.837 7,794,758 -2,178,941 0.09% 45,501,361
2014-02-24 2014-02-20 5.991 9,973,699 -5,488,587 0.11% 59,752,904
2014-02-21 2014-02-19 6.213 15,462,286 +1,645,135 0.17% 96,066,226
2014-02-20 2014-02-18 6.111 13,817,151 -9,735,923 0.15% 84,430,075
2014-02-19 2014-02-17 6.025 23,553,074 -5,199,048 0.26% 141,911,617
2014-02-18 2014-02-14 5.940 28,752,122 -4,276,881 0.32% 170,783,061
2014-02-17 2014-02-13 5.769 33,029,003 -439,992 0.37% 190,549,499
2014-02-14 2014-02-12 5.769 33,468,995 +9,058,201 0.37% 193,087,882
2014-02-13 2014-02-11 5.667 24,410,794 +7,688,134 0.26% 138,329,764
2014-02-12 2014-02-10 5.616 16,722,660 -6,050,073 0.18% 93,906,770
2014-02-11 2014-02-07 5.394 22,772,733 +4,012,652 0.24% 122,828,142
2014-02-10 2014-02-06 5.189 18,760,081 +1,108,474 0.20% 97,342,823
2014-02-07 2014-02-05 5.479 17,651,607 -1,903,036 0.19% 96,713,016
2014-02-06 2014-02-04 5.377 19,554,643 -1,141,788 0.21% 105,137,124
2014-02-05 2014-01-30 5.308 20,696,431 +16,292,589 0.22% 109,863,010
2014-02-04 2014-01-28 5.155 4,403,842 -333,985 0.05% 22,700,442
2014-01-29 2014-01-27 5.069 4,737,827 -376,277 0.05% 24,017,693
2014-01-28 2014-01-24 4.847 5,114,104 +452,294 0.05% 24,790,400
2014-01-27 2014-01-23 4.916 4,661,810 -291,542 0.05% 22,916,205
2014-01-24 2014-01-22 4.967 4,953,352 -3,131,507 0.05% 24,602,986
2014-01-23 2014-01-21 4.779 8,084,859 -122,577 0.09% 38,639,022
2014-01-22 2014-01-20 4.694 8,207,436 -5,989,053 0.09% 38,524,397
2014-01-21 2014-01-17 4.762 14,196,489 -588,217 0.15% 67,605,309
2014-01-20 2014-01-16 4.796 14,784,706 +10,927,296 0.16% 70,911,171
2014-01-17 2014-01-15 4.813 3,857,410 +313,065 0.04% 18,566,950
2014-01-16 2014-01-14 4.847 3,544,345 -401,324 0.04% 17,181,061
2014-01-15 2014-01-13 4.882 3,945,669 +116,560 0.04% 19,261,155
2014-01-14 2014-01-10 4.967 3,829,109 -134,165 0.04% 19,018,942
2014-01-13 2014-01-09 4.933 3,963,274 -1,076,162 0.04% 19,550,037
2014-01-10 2014-01-08 4.882 5,039,436 +246,536 0.05% 24,600,482
2014-01-09 2014-01-07 4.865 4,792,900 +1,139,974 0.05% 23,315,185
2014-01-08 2014-01-06 4.830 3,652,926 +114,831 0.04% 17,645,053
2014-01-07 2014-01-03 4.916 3,538,095 -128,892 0.04% 17,392,324
2014-01-06 2014-01-02 5.018 3,666,987 +93,740 0.04% 18,401,463
2014-01-03 2013-12-31 5.052 3,573,247 -70,305 0.04% 18,053,042
2014-01-02 2013-12-27 4.984 3,643,552 -398,072 0.04% 18,159,483
2013-12-30 2013-12-24 4.984 4,041,624 -857,749 0.04% 20,143,476
2013-12-27 2013-12-20 5.018 4,899,373 -176,302 0.05% 24,585,751
2013-12-23 2013-12-19 5.103 5,075,675 +334,535 0.05% 25,903,631
2013-12-20 2013-12-18 5.172 4,741,140 -6,755,612 0.05% 24,520,033
2013-12-19 2013-12-17 5.172 11,496,752 +6,954,938 0.12% 59,458,430
2013-12-18 2013-12-16 5.189 4,541,814 -378,926 0.05% 23,566,689
2013-12-17 2013-12-13 5.172 4,920,740 -601,107 0.05% 25,448,881
2013-12-16 2013-12-12 5.189 5,521,847 +207,470 0.06% 28,651,911
2013-12-13 2013-12-11 5.223 5,314,377 -1,134,252 0.06% 27,756,802
2013-12-12 2013-12-10 5.223 6,448,629 -342,803 0.07% 33,680,960
2013-12-11 2013-12-09 5.274 6,791,432 +2,452,901 0.07% 35,819,167
2013-12-10 2013-12-06 5.411 4,338,531 -920,874 0.05% 23,474,568
2013-12-09 2013-12-05 5.445 5,259,405 +704,760 0.06% 28,636,698
2013-12-06 2013-12-04 5.445 4,554,645 -847,115 0.05% 24,799,382
2013-12-05 2013-12-03 5.496 5,401,760 -359,141 0.06% 29,688,401
2013-12-04 2013-12-02 5.564 5,760,901 +556,639 0.06% 32,055,581
2013-12-03 2013-11-29 5.564 5,204,262 +295,866 0.06% 28,958,256
2013-12-02 2013-11-28 5.496 4,908,396 -503,852 0.05% 26,976,842
2013-11-29 2013-11-27 5.496 5,412,248 -159,943 0.06% 29,746,043
2013-11-28 2013-11-26 5.547 5,572,191 +351,524 0.06% 30,910,427
2013-11-27 2013-11-25 5.564 5,220,667 +637,431 0.06% 29,049,539
2013-11-26 2013-11-22 5.564 4,583,236 -407,768 0.05% 25,502,659
2013-11-25 2013-11-21 5.547 4,991,004 +516,029 0.05% 27,686,428
2013-11-22 2013-11-20 5.633 4,474,975 +1,308,496 0.05% 25,205,783
2013-11-21 2013-11-19 5.564 3,166,479 -206,228 0.03% 17,619,349
2013-11-20 2013-11-18 5.598 3,372,707 -26,950 0.04% 18,882,005
2013-11-19 2013-11-15 5.411 3,399,657 -78,356 0.04% 18,394,586
2013-11-18 2013-11-14 5.325 3,478,013 -309,547 0.04% 18,521,725
2013-11-15 2013-11-13 5.291 3,787,560 -1,805,840 0.04% 20,040,883
2013-11-14 2013-11-12 5.394 5,593,400 +494,478 0.06% 30,168,840
2013-11-13 2013-11-11 5.428 5,098,922 -634,209 0.05% 27,675,861
2013-11-12 2013-11-08 5.360 5,733,131 -1,475,465 0.06% 30,726,788
2013-11-11 2013-11-07 5.479 7,208,596 -513,397 0.08% 39,495,841
2013-11-08 2013-11-06 5.530 7,721,993 +2,895,941 0.08% 42,704,148
2013-11-07 2013-11-05 5.513 4,826,052 +1,173,126 0.05% 26,606,648
2013-11-06 2013-11-04 5.530 3,652,926 -411,893 0.04% 20,201,403
2013-11-05 2013-11-01 5.581 4,064,819 +566,540 0.04% 22,687,394
2013-11-04 2013-10-31 5.581 3,498,279 +60,580 0.04% 19,525,306
2013-11-01 2013-10-30 5.564 3,437,699 -2,143,925 0.04% 19,128,508
2013-10-31 2013-10-29 5.547 5,581,624 +2,236,868 0.06% 30,962,754
2013-10-30 2013-10-28 5.547 3,344,756 -267,217 0.04% 18,554,252
2013-10-29 2013-10-25 5.462 3,611,973 -1,761,658 0.04% 19,728,321
2013-10-28 2013-10-24 5.581 5,373,631 +1,247,912 0.06% 29,992,401
2013-10-25 2013-10-23 5.718 4,125,719 -483,346 0.04% 23,590,660
2013-10-24 2013-10-22 6.554 4,609,065 -369,840 0.05% 30,205,760
2013-10-23 2013-10-21 6.482 4,978,905 -7,109,175 0.05% 32,271,943
2013-10-22 2013-10-18 6.428 12,088,080 +5,475,835 0.14% 77,700,609
2013-10-21 2013-10-17 6.446 6,612,245 +707,883 0.07% 42,621,375
2013-10-18 2013-10-16 6.446 5,904,362 -108,038 0.07% 38,058,485
2013-10-17 2013-10-15 6.536 6,012,400 +1,457,116 0.07% 39,294,640
2013-10-16 2013-10-11 6.554 4,555,284 -2,092,795 0.05% 29,853,303
2013-10-15 2013-10-10 6.589 6,648,079 +1,129,278 0.07% 43,807,282
2013-10-11 2013-10-09 6.536 5,518,801 -1,526,599 0.06% 36,068,675
2013-10-10 2013-10-08 6.482 7,045,400 -9,768,845 0.08% 45,666,416
2013-10-09 2013-10-07 6.177 16,814,245 -323,087 0.19% 103,853,200
2013-10-08 2013-10-04 6.141 17,137,332 -2,171,375 0.19% 105,233,347
2013-10-07 2013-10-03 5.925 19,308,707 +1,260,113 0.22% 114,406,632
2013-10-04 2013-10-02 5.764 18,048,594 +492,903 0.20% 104,023,743
2013-10-03 2013-09-30 5.817 17,555,691 +2,299,692 0.20% 102,128,512
2013-10-02 2013-09-27 5.889 15,255,999 +423,439 0.17% 89,845,962
2013-09-30 2013-09-26 5.871 14,832,560 -609,347 0.17% 87,085,918
2013-09-27 2013-09-25 5.997 15,441,907 +5,512,688 0.17% 92,604,367
2013-09-26 2013-09-24 5.961 9,929,219 -458,927 0.11% 59,188,487
2013-09-25 2013-09-23 6.069 10,388,146 +145,364 0.12% 63,043,282
2013-09-24 2013-09-19 6.087 10,242,782 -128,098 0.11% 62,345,010
2013-09-23 2013-09-18 5.997 10,370,880 -5,872,650 0.12% 62,193,664
2013-09-19 2013-09-17 6.087 16,243,530 -441,104 0.18% 98,869,920
2013-09-18 2013-09-16 6.015 16,684,634 +1,073,799 0.19% 100,356,512
2013-09-17 2013-09-13 5.961 15,610,835 -1,326,843 0.17% 93,056,837
2013-09-16 2013-09-12 6.159 16,937,678 +393,402 0.19% 104,311,469
2013-09-13 2013-09-11 6.123 16,544,276 +5,661,549 0.19% 101,294,581
2013-09-12 2013-09-10 6.212 10,882,727 +1,187,138 0.12% 67,607,971
2013-09-11 2013-09-09 6.051 9,695,589 -3,892,490 0.11% 58,666,228
2013-09-10 2013-09-06 5.907 13,588,079 -89,669 0.15% 80,267,184
2013-09-09 2013-09-05 5.979 13,677,748 +263,438 0.15% 81,779,208
2013-09-06 2013-09-04 5.943 13,414,310 +408,801 0.15% 79,722,407
2013-09-05 2013-09-03 5.979 13,005,509 -18,636,092 0.15% 77,759,893
2013-09-04 2013-09-02 5.925 31,641,601 +570,483 0.35% 187,480,653
2013-09-03 2013-08-30 5.925 31,071,118 +2,259,055 0.35% 184,100,466
2013-09-02 2013-08-29 5.925 28,812,063 +201,615 0.32% 170,715,268
2013-08-30 2013-08-28 5.907 28,610,448 +899,311 0.32% 169,006,973
2013-08-29 2013-08-27 6.105 27,711,137 +2,376,235 0.31% 169,167,656
2013-08-28 2013-08-26 5.925 25,334,902 +492,900 0.28% 150,112,631
2013-08-27 2013-08-23 5.925 24,842,002 +1,488,473 0.28% 147,192,133
2013-08-26 2013-08-22 5.871 23,353,529 -1,729,886 0.26% 137,114,801
2013-08-23 2013-08-21 5.781 25,083,415 +1,067,116 0.28% 145,019,567
2013-08-22 2013-08-20 5.835 24,016,299 +528,545 0.27% 140,143,678
2013-08-21 2013-08-19 6.051 23,487,754 +789,755 0.26% 142,120,085
2013-08-20 2013-08-16 6.087 22,697,999 -54,526 0.25% 138,156,505
2013-08-19 2013-08-15 6.177 22,752,525 +4,144,820 0.25% 140,530,992
2013-08-16 2013-08-13 6.105 18,607,705 -2,791,432 0.21% 113,594,106
2013-08-15 2013-08-12 5.835 21,399,137 -210,576 0.24% 124,871,603
2013-08-13 2013-08-09 5.692 21,609,713 +1,081,039 0.24% 122,996,380
2013-08-12 2013-08-08 5.692 20,528,674 -1,590,871 0.23% 116,843,411
2013-08-09 2013-08-07 5.674 22,119,545 -178,224 0.25% 125,501,044
2013-08-08 2013-08-06 5.710 22,297,769 +501,188 0.25% 127,312,955
2013-08-07 2013-08-05 5.764 21,796,581 -1,879,705 0.24% 125,625,405
2013-08-06 2013-08-02 5.692 23,676,286 -1,484,828 0.27% 134,758,729
2013-08-05 2013-08-01 5.620 25,161,114 +385,409 0.28% 141,402,885
2013-08-02 2013-07-31 5.530 24,775,705 -5,628,641 0.28% 137,012,694
2013-08-01 2013-07-30 5.458 30,404,346 -167,174 0.34% 165,956,137
2013-07-31 2013-07-29 5.476 30,571,520 +61,837 0.34% 167,417,534
2013-07-30 2013-07-26 5.602 30,509,683 +827,070 0.34% 170,913,496
2013-07-29 2013-07-25 5.728 29,682,613 +59,037 0.33% 170,010,945
2013-07-26 2013-07-24 5.710 29,623,576 -396,551 0.33% 169,140,913
2013-07-25 2013-07-23 5.781 30,020,127 +2,044,679 0.34% 173,561,128
2013-07-24 2013-07-22 5.566 27,975,448 +1,544,978 0.31% 155,712,261
2013-07-23 2013-07-19 5.584 26,430,470 +5,046,521 0.30% 147,587,421
2013-07-22 2013-07-18 5.638 21,383,949 +1,268,174 0.24% 120,559,552
2013-07-19 2013-07-17 5.602 20,115,775 +1,292,680 0.23% 112,687,419
2013-07-18 2013-07-16 5.566 18,823,095 +837,096 0.21% 104,769,964
2013-07-17 2013-07-15 5.602 17,985,999 -589,871 0.20% 100,756,536
2013-07-16 2013-07-12 5.638 18,575,870 +483,989 0.21% 104,728,017
2013-07-15 2013-07-11 5.638 18,091,881 -1,261,705 0.20% 101,999,358
2013-07-12 2013-07-10 5.566 19,353,586 +1,620,896 0.22% 107,722,695
2013-07-11 2013-07-09 5.440 17,732,690 +84,300 0.20% 96,472,008
2013-07-10 2013-07-08 5.422 17,648,390 -1,796,943 0.20% 95,696,511
2013-07-09 2013-07-05 5.351 19,445,333 +1,455,309 0.22% 104,043,683
2013-07-08 2013-07-04 5.243 17,990,024 -2,543,032 0.20% 94,318,886
2013-07-05 2013-07-03 5.009 20,533,056 -3,201,856 0.23% 102,858,897
2013-07-04 2013-07-02 5.207 23,734,912 -1,877,448 0.27% 123,586,118
2013-07-03 2013-06-28 5.153 25,612,360 -3,099,982 0.29% 131,982,260
2013-07-02 2013-06-27 5.099 28,712,342 -986,250 0.32% 146,410,096
2013-06-28 2013-06-26 5.225 29,698,592 -1,141,190 0.33% 155,171,843
2013-06-27 2013-06-25 5.081 30,839,782 +305,209 0.35% 156,704,621
2013-06-26 2013-06-24 5.099 30,534,573 -2,213,485 0.34% 155,702,024
2013-06-25 2013-06-21 5.045 32,748,058 +4,476,093 0.37% 165,225,068
2013-06-24 2013-06-20 5.189 28,271,965 -969,371 0.32% 146,702,632
2013-06-21 2013-06-19 5.422 29,241,336 -5,815,111 0.33% 158,558,023
2013-06-20 2013-06-18 5.476 35,056,447 -3,195,101 0.39% 191,978,151
2013-06-19 2013-06-17 5.458 38,251,548 -6,041,511 0.43% 208,788,545
2013-06-18 2013-06-14 5.315 44,293,059 -3,059,622 0.50% 235,402,708
2013-06-17 2013-06-13 5.153 47,352,681 -4,122,244 0.53% 244,011,636
2013-06-14 2013-06-11 5.171 51,474,925 -5,884,752 0.58% 266,178,074
2013-06-13 2013-06-10 5.440 57,359,677 +278,252 0.64% 312,056,615
2013-06-11 2013-06-07 5.476 57,081,425 +1,463,107 0.64% 312,592,615
2013-06-10 2013-06-06 5.512 55,618,318 +2,942,922 0.62% 306,577,511
2013-06-07 2013-06-05 5.548 52,675,396 +5,472,420 0.59% 292,247,198
2013-06-06 2013-06-04 5.548 47,202,976 -4,549,079 0.53% 261,885,786
2013-06-05 2013-06-03 5.566 51,752,055 -2,124,979 0.58% 288,053,636
2013-06-04 2013-05-31 5.602 53,877,034 -758,350 0.60% 301,816,057
2013-06-03 2013-05-30 5.638 54,635,384 +585,354 0.61% 308,026,241
2013-05-31 2013-05-29 5.710 54,050,030 -1,680,199 0.61% 308,607,963
2013-05-30 2013-05-28 5.781 55,730,229 -6,544,715 0.62% 322,203,881
2013-05-29 2013-05-27 5.692 62,274,944 +5,866,907 0.70% 354,451,384
2013-05-28 2013-05-24 5.710 56,408,037 -906,740 0.63% 322,071,410
2013-05-27 2013-05-23 5.710 57,314,777 +3,851,863 0.64% 327,248,598
2013-05-24 2013-05-22 5.943 53,462,914 -114,452 0.60% 317,734,730
2013-05-23 2013-05-21 5.925 53,577,366 -193,261 0.60% 317,452,950
2013-05-22 2013-05-20 5.997 53,770,627 +195,489 0.60% 322,459,841
2013-05-21 2013-05-16 5.871 53,575,138 -575,415 0.60% 314,553,932
2013-05-20 2013-05-15 5.871 54,150,553 +571,431 0.61% 317,932,348
2013-05-16 2013-05-14 5.907 53,579,122 -778,817 0.60% 316,501,344
2013-05-15 2013-05-13 5.961 54,357,939 +2,918,973 0.61% 324,029,935
2013-05-14 2013-05-10 6.087 51,438,966 +1,104,240 0.58% 313,094,902
2013-05-13 2013-05-09 6.123 50,334,726 -2,188,341 0.56% 308,181,210
2013-05-10 2013-05-08 6.051 52,523,067 +136,898 0.59% 317,807,430
2013-05-09 2013-05-07 5.764 52,386,169 +4,200,658 0.59% 301,929,634
2013-05-08 2013-05-06 5.728 48,185,511 -1,129,874 0.54% 275,988,649
2013-05-07 2013-05-03 5.746 49,315,385 +539,684 0.55% 283,345,601
2013-05-06 2013-05-02 5.638 48,775,701 +1,019,218 0.55% 274,990,212
2013-05-03 2013-04-30 5.692 47,756,483 -4,633,821 0.54% 271,816,406
2013-05-02 2013-04-29 5.638 52,390,304 +4,045,682 0.59% 295,368,811
2013-04-30 2013-04-26 5.548 48,344,622 -1,537,970 0.54% 268,219,727
2013-04-29 2013-04-25 5.638 49,882,592 -359,572 0.56% 281,230,700
2013-04-26 2013-04-24 5.638 50,242,164 +8,563,015 0.56% 283,257,914
2013-04-25 2013-04-23 5.530 41,679,149 +1,189,730 0.47% 230,490,817
2013-04-24 2013-04-22 5.692 40,489,419 +3,323,876 0.45% 230,454,331
2013-04-23 2013-04-19 5.728 37,165,543 +338,625 0.42% 212,870,379
2013-04-22 2013-04-18 5.602 36,826,918 +634,587 0.41% 206,302,284
2013-04-19 2013-04-17 5.494 36,192,331 +460,053 0.41% 198,848,377
2013-04-18 2013-04-16 5.584 35,732,278 +680,915 0.40% 199,528,603
2013-04-17 2013-04-15 5.476 35,051,363 -242,555 0.39% 191,950,310
2013-04-16 2013-04-12 5.638 35,293,918 +832,739 0.40% 198,981,907
2013-04-15 2013-04-11 5.620 34,461,179 -1,587,655 0.39% 193,668,299
2013-04-12 2013-04-10 5.728 36,048,834 +7,953,841 0.40% 206,474,286
2013-04-11 2013-04-09 5.656 28,094,993 -2,953,238 0.31% 158,899,873
2013-04-10 2013-04-08 5.458 31,048,231 -2,307,220 0.35% 169,470,657
2013-04-09 2013-04-05 5.422 33,355,451 +3,756,626 0.37% 180,866,372
2013-04-08 2013-04-03 5.584 29,598,825 -2,958,341 0.33% 165,279,476
2013-04-05 2013-04-02 5.566 32,557,166 +4,736,857 0.36% 181,214,254
2013-04-03 2013-03-28 5.620 27,820,309 -1,000,926 0.31% 156,347,289
2013-04-02 2013-03-27 5.799 28,821,235 -2,475,317 0.32% 167,147,227
2013-03-28 2013-03-26 6.266 31,296,552 -5,174,373 0.35% 196,112,822
2013-03-27 2013-03-25 6.266 36,470,925 +1,666,951 0.41% 228,536,869
2013-03-26 2013-03-22 6.159 34,803,974 +907,476 0.39% 214,341,874
2013-03-25 2013-03-21 6.194 33,896,498 -1,939,664 0.38% 209,970,361
2013-03-22 2013-03-20 6.159 35,836,162 -2,943,690 0.40% 220,698,651
2013-03-21 2013-03-19 5.871 38,779,852 -6,215,841 0.43% 227,686,860
2013-03-20 2013-03-18 5.853 44,995,693 +2,241,965 0.50% 263,373,826
2013-03-19 2013-03-15 5.997 42,753,728 +4,504,184 0.48% 256,392,032
2013-03-18 2013-03-14 6.194 38,249,544 -875,503 0.43% 236,935,112
2013-03-15 2013-03-13 6.105 39,125,047 +3,776,170 0.44% 238,845,937
2013-03-14 2013-03-12 6.266 35,348,877 -6,713,671 0.40% 221,505,807
2013-03-13 2013-03-11 6.374 42,062,548 +341,410 0.47% 268,106,904
2013-03-12 2013-03-08 6.464 41,721,138 +810,139 0.47% 269,676,259
2013-03-11 2013-03-07 6.446 40,910,999 +161,516 0.46% 263,705,144
2013-03-08 2013-03-06 6.518 40,749,483 +164,088 0.46% 265,590,659
2013-03-07 2013-03-05 6.374 40,585,395 +1,148,849 0.45% 258,691,523
2013-03-06 2013-03-04 6.374 39,436,546 -9,177,840 0.44% 251,368,754
2013-03-05 2013-03-01 6.787 48,614,386 +13,116,450 0.54% 329,944,332
2013-03-04 2013-02-28 6.877 35,497,936 -6,177,842 0.40% 244,110,210
2013-03-01 2013-02-27 6.572 41,675,778 +9,443,885 0.47% 273,872,779
2013-02-28 2013-02-26 6.428 32,231,893 +205,181 0.36% 207,182,423
2013-02-27 2013-02-25 6.715 32,026,712 -3,543,975 0.36% 215,064,151
2013-02-26 2013-02-22 6.841 35,570,687 -3,868,016 0.40% 243,333,160
2013-02-25 2013-02-21 6.787 39,438,703 +3,041,502 0.44% 267,669,256
2013-02-22 2013-02-20 6.895 36,397,201 -492,900 0.41% 250,947,735
2013-02-21 2013-02-19 6.841 36,890,101 -779,173 0.41% 252,359,052
2013-02-20 2013-02-18 6.984 37,669,274 +3,776,676 0.42% 263,100,043
2013-02-19 2013-02-15 7.056 33,892,598 -1,042,053 0.38% 239,156,109
2013-02-18 2013-02-14 7.056 34,934,651 -30,240 0.39% 246,509,140
2013-02-15 2013-02-08 6.949 34,964,891 -5,657,298 0.39% 242,955,767
2013-02-14 2013-02-07 6.841 40,622,189 -19,012,869 0.46% 277,889,646
2013-02-08 2013-02-06 7.128 59,635,058 -67,823 0.67% 425,085,431
2013-02-07 2013-02-05 7.218 59,702,881 -33,393,030 0.67% 430,928,691
2013-02-06 2013-02-04 7.290 93,095,911 -96,909 1.04% 678,641,959
2013-02-05 2013-02-01 7.290 93,192,820 -5,506,004 1.04% 679,348,397
2013-02-04 2013-01-31 7.362 98,698,824 +578,865 1.11% 726,574,084
2013-02-01 2013-01-30 7.595 98,119,959 -2,712,816 1.10% 745,215,353
2013-01-31 2013-01-29 7.326 100,832,775 -2,777,131 1.13% 738,662,328
2013-01-30 2013-01-28 7.469 103,609,906 -9,609,052 1.16% 773,889,008
2013-01-29 2013-01-25 7.433 113,218,958 -2,206,731 1.27% 841,595,806
2013-01-28 2013-01-24 7.469 115,425,689 +1,203,187 1.29% 862,144,127
2013-01-25 2013-01-23 7.487 114,222,502 +1,264,276 1.28% 855,208,073
2013-01-24 2013-01-22 7.739 112,958,226 -1,467,691 1.27% 874,136,392
2013-01-23 2013-01-21 7.828 114,425,917 -619,005 1.28% 895,766,793
2013-01-22 2013-01-18 7.721 115,044,922 -6,155,271 1.29% 888,218,833
2013-01-21 2013-01-17 7.757 121,200,193 +102,691,710 1.45% 940,093,665
2013-01-18 2013-01-16 8.349 18,508,483 +1,407,946 0.22% 154,528,235
2013-01-17 2013-01-15 8.187 17,100,537 -2,822,064 0.20% 140,009,872
2013-01-16 2013-01-14 8.044 19,922,601 +2,823,326 0.24% 160,253,720
2013-01-15 2013-01-11 7.846 17,099,275 -911,318 0.20% 134,166,225
2013-01-14 2013-01-10 8.116 18,010,593 +2,590,930 0.22% 146,167,398
2013-01-11 2013-01-09 8.331 15,419,663 -1,241,827 0.18% 128,462,666
2013-01-10 2013-01-08 8.241 16,661,490 -3,917,027 0.20% 137,312,663
2013-01-09 2013-01-07 8.367 20,578,517 +5,682,943 0.25% 172,180,537
2013-01-08 2013-01-04 8.080 14,895,574 -3,275,421 0.18% 120,352,142
2013-01-07 2013-01-03 8.152 18,170,995 +1,647,103 0.22% 148,121,680
2013-01-04 2013-01-02 7.954 16,523,892 +4,493,693 0.20% 131,431,705
2013-01-03 2012-12-31 7.631 12,030,199 -3,271,042 0.14% 91,800,661
2013-01-02 2012-12-27 7.415 15,301,241 -6,399,909 0.18% 113,464,702
2012-12-28 2012-12-24 7.272 21,701,150 -6,901,720 0.26% 157,805,393
2012-12-27 2012-12-20 7.362 28,602,870 +1,890,588 0.34% 210,560,807
2012-12-21 2012-12-19 7.397 26,712,282 +11,852,445 0.32% 197,602,427
2012-12-20 2012-12-18 7.092 14,859,837 -1,225,289 0.18% 105,388,982
2012-12-19 2012-12-17 7.200 16,085,126 +622,112 0.19% 115,811,826
2012-12-18 2012-12-14 7.272 15,463,014 -3,778,889 0.19% 112,443,211
2012-12-17 2012-12-13 7.236 19,241,903 -2,945,707 0.23% 139,231,382
2012-12-14 2012-12-12 7.415 22,187,610 -696,235 0.27% 164,529,828
2012-12-13 2012-12-11 7.326 22,883,845 -269,563 0.27% 167,638,292
2012-12-12 2012-12-10 7.451 23,153,408 -4,758,514 0.28% 172,523,035
2012-12-11 2012-12-07 7.200 27,911,922 +12,578,150 0.33% 200,963,962
2012-12-10 2012-12-06 7.182 15,333,772 +233,513 0.18% 110,126,810
2012-12-07 2012-12-05 7.344 15,100,259 -807,056 0.18% 110,889,844
2012-12-06 2012-12-04 6.751 15,907,315 -2,994,063 0.19% 107,391,224
2012-12-05 2012-12-03 6.751 18,901,378 +1,817,953 0.23% 127,604,321
2012-12-04 2012-11-30 6.949 17,083,425 -8,509,537 0.20% 118,705,264
2012-12-03 2012-11-29 6.805 25,592,962 +6,892,750 0.31% 174,158,161
2012-11-30 2012-11-28 6.446 18,700,212 -296,854 0.22% 120,538,296
2012-11-29 2012-11-27 6.392 18,997,066 +530,773 0.23% 121,428,491
2012-11-28 2012-11-26 6.446 18,466,293 +1,306,759 0.22% 119,030,495
2012-11-27 2012-11-23 6.589 17,159,534 +1,786,138 0.21% 113,072,143
2012-11-26 2012-11-22 6.266 15,373,396 +202,172 0.18% 96,333,937
2012-11-23 2012-11-21 6.410 15,171,224 +1,391,846 0.18% 97,246,259
2012-11-22 2012-11-20 6.356 13,779,378 -1,001,538 0.17% 87,582,421
2012-11-21 2012-11-19 6.536 14,780,916 +119,967 0.18% 96,602,152
2012-11-20 2012-11-16 6.554 14,660,949 +2,017,271 0.18% 96,081,332
2012-11-19 2012-11-15 6.518 12,643,678 -32,303 0.15% 82,407,003
2012-11-16 2012-11-14 6.697 12,675,981 -7,526,762 0.15% 84,893,508
2012-11-15 2012-11-13 6.518 20,202,743 +441,033 0.24% 131,674,304
2012-11-14 2012-11-12 6.805 19,761,710 -1,322,979 0.24% 134,476,934
2012-11-13 2012-11-09 6.913 21,084,689 -584,801 0.25% 145,751,152
2012-11-12 2012-11-08 6.823 21,669,490 +6,835,664 0.26% 147,848,307
2012-11-09 2012-11-07 6.967 14,833,826 -4,709,567 0.18% 103,340,123
2012-11-08 2012-11-06 6.374 19,543,393 -12,252 0.23% 124,569,691
2012-11-07 2012-11-05 6.464 19,555,645 +6,089,632 0.23% 126,403,388
2012-11-06 2012-11-02 6.536 13,466,013 -7,643,020 0.16% 88,008,472
2012-11-05 2012-11-01 6.248 21,109,033 +143,459 0.25% 131,896,008
2012-11-02 2012-10-31 6.087 20,965,574 -471,179 0.25% 127,611,709
2012-11-01 2012-10-30 5.889 21,436,753 -1,865,864 0.26% 126,245,793
2012-10-31 2012-10-29 5.997 23,302,617 +4,823,351 0.28% 139,744,663
2012-10-30 2012-10-26 6.033 18,479,266 -25,062 0.22% 111,482,850
2012-10-29 2012-10-25 6.356 18,504,328 -840,994 0.22% 117,614,441
2012-10-26 2012-10-24 6.230 19,345,322 -467,281 0.23% 120,528,432
2012-10-25 2012-10-22 6.015 19,812,603 -54,024 0.24% 119,170,953
2012-10-24 2012-10-19 5.853 19,866,627 +1,335,008 0.24% 116,285,565
2012-10-22 2012-10-18 5.979 18,531,619 -1,774,887 0.22% 110,800,486
2012-10-19 2012-10-17 5.853 20,306,506 +937,625 0.24% 118,860,314
2012-10-18 2012-10-16 5.943 19,368,881 +2,339,257 0.23% 115,110,938
2012-10-17 2012-10-15 5.656 17,029,624 -334,726 0.20% 96,316,276
2012-10-16 2012-10-12 5.602 17,364,350 +1,057,647 0.21% 97,274,094
2012-10-15 2012-10-11 5.584 16,306,703 +420,942 0.20% 91,056,430
2012-10-12 2012-10-10 5.566 15,885,761 +186,133 0.19% 88,420,667
2012-10-11 2012-10-09 5.584 15,699,628 -2,654,493 0.19% 87,666,530
2012-10-10 2012-10-08 5.566 18,354,121 -531,887 0.22% 102,159,640
2012-10-09 2012-10-05 5.620 18,886,008 +816,154 0.23% 106,137,432
2012-10-08 2012-10-04 5.548 18,069,854 -751,882 0.22% 100,252,957
2012-10-05 2012-10-03 5.620 18,821,736 -801,034 0.23% 105,776,230
2012-10-04 2012-09-28 5.512 19,622,770 -5,470,771 0.24% 108,164,004
2012-10-03 2012-09-27 5.476 25,093,541 +543,582 0.30% 137,418,707
2012-09-28 2012-09-26 5.351 24,549,959 +2,573,664 0.29% 131,356,359
2012-09-27 2012-09-25 5.512 21,976,295 +721,248 0.26% 121,137,029
2012-09-26 2012-09-24 5.584 21,255,047 +718,573 0.25% 118,687,922
2012-09-25 2012-09-21 5.692 20,536,474 -358,643 0.25% 116,887,807
2012-09-24 2012-09-20 5.674 20,895,117 +661,178 0.25% 118,553,931
2012-09-21 2012-09-19 5.710 20,233,939 -6,104,725 0.24% 115,529,162
2012-09-20 2012-09-18 5.817 26,338,664 -1,805,074 0.32% 153,222,597
2012-09-19 2012-09-17 5.764 28,143,738 -438,666 0.34% 162,207,481
2012-09-18 2012-09-14 5.764 28,582,404 -1,146,107 0.34% 164,735,749
2012-09-17 2012-09-13 5.440 29,728,511 -2,101,343 0.36% 161,733,451
2012-09-14 2012-09-12 5.261 31,829,854 +23,392 0.38% 167,450,456
2012-09-13 2012-09-11 5.261 31,806,462 +1,773,885 0.38% 167,327,396
2012-09-12 2012-09-10 5.315 30,032,577 +244,333 0.36% 159,613,043
2012-09-11 2012-09-07 5.386 29,788,244 -2,777,081 0.36% 160,453,881
2012-09-10 2012-09-06 5.045 32,565,325 +2,066,462 0.39% 164,303,118
2012-09-07 2012-09-05 5.081 30,498,863 +497,356 0.37% 154,972,326
2012-09-06 2012-09-04 5.135 30,001,507 +2,758,014 0.36% 154,061,163
2012-09-05 2012-09-03 5.351 27,243,493 +4,930,676 0.33% 145,768,311
2012-09-04 2012-08-31 5.315 22,312,817 -619,596 0.27% 118,585,116
2012-09-03 2012-08-30 5.351 22,932,413 +2,771,450 0.28% 122,701,561
2012-08-31 2012-08-29 5.548 20,160,963 +4,199,845 0.24% 111,854,593
2012-08-30 2012-08-28 5.728 15,961,118 -763,021 0.19% 91,419,335
2012-08-29 2012-08-27 5.764 16,724,139 +1,372,881 0.20% 96,390,197
2012-08-28 2012-08-24 5.907 15,351,258 +320,246 0.18% 90,682,594
2012-08-27 2012-08-23 6.015 15,031,012 -2,261,371 0.18% 90,410,131
2012-08-24 2012-08-22 5.871 17,292,383 +471,736 0.21% 101,528,195
2012-08-23 2012-08-21 5.925 16,820,647 +2,028,968 0.20% 99,664,549
2012-08-22 2012-08-20 5.746 14,791,679 -1,116,127 0.18% 84,986,808
2012-08-21 2012-08-17 5.781 15,907,806 -1,083,267 0.19% 91,970,855
2012-08-20 2012-08-16 5.476 16,991,073 +38,986 0.20% 93,047,501
2012-08-17 2012-08-15 5.494 16,952,087 +1,597,332 0.20% 93,138,377
2012-08-16 2012-08-14 5.979 15,354,755 -2,819,836 0.18% 91,806,027
2012-08-15 2012-08-13 6.177 18,174,591 -691,732 0.22% 112,255,378
2012-08-14 2012-08-10 6.356 18,866,323 +324,145 0.23% 119,915,299
2012-08-13 2012-08-09 6.518 18,542,178 -2,246,178 0.22% 120,851,331
2012-08-10 2012-08-08 6.266 20,788,356 -29,518 0.25% 130,265,569
2012-08-09 2012-08-07 6.248 20,817,874 +848,791 0.25% 130,076,753
2012-08-08 2012-08-06 6.302 19,969,083 -863,272 0.24% 125,848,866
2012-08-07 2012-08-03 6.284 20,832,355 +585,632 0.25% 130,915,323
2012-08-06 2012-08-02 6.194 20,246,723 +1,112,128 0.24% 125,417,432
2012-08-03 2012-08-01 6.518 19,134,595 -1,623,508 0.23% 124,712,495
2012-08-02 2012-07-31 6.500 20,758,103 +502,925 0.25% 134,921,233
2012-08-01 2012-07-30 6.356 20,255,178 +105,025 0.24% 128,742,932
2012-07-31 2012-07-27 6.356 20,150,153 +626,011 0.24% 128,075,387
2012-07-30 2012-07-26 6.069 19,524,142 -7,635,222 0.23% 118,487,552
2012-07-27 2012-07-25 6.248 27,159,364 +621,277 0.33% 169,700,416
2012-07-26 2012-07-24 6.643 26,538,087 +2,608,752 0.32% 176,301,256
2012-07-25 2012-07-23 6.607 23,929,335 -4,453,926 0.29% 158,111,157
2012-07-24 2012-07-20 6.823 28,383,261 +2,043,269 0.34% 193,655,553
2012-07-23 2012-07-19 6.859 26,339,992 -927,321 0.32% 180,660,442
2012-07-20 2012-07-18 7.074 27,267,313 -782,486 0.33% 192,895,739
2012-07-19 2012-07-17 7.182 28,049,799 +5,533,465 0.34% 201,453,034
2012-07-18 2012-07-16 7.272 22,516,334 -52,910 0.27% 163,733,209
2012-07-17 2012-07-13 7.397 22,569,244 -149,414 0.27% 166,954,564
2012-07-16 2012-07-12 7.254 22,718,658 +194,376 0.27% 164,796,547
2012-07-13 2012-07-11 7.344 22,524,282 +4,825,361 0.27% 165,408,694
2012-07-12 2012-07-10 7.757 17,698,921 -8,749,679 0.21% 137,282,319
2012-07-11 2012-07-09 7.577 26,448,600 +2,784,749 0.32% 200,400,688
2012-07-10 2012-07-06 7.882 23,663,851 +1,928,508 0.28% 186,523,695
2012-07-09 2012-07-05 7.397 21,735,343 +785,252 0.26% 160,785,834
2012-07-06 2012-07-04 7.344 20,950,091 -622,562 0.25% 153,848,508
2012-07-05 2012-07-03 7.128 21,572,653 -902,810 0.26% 153,772,308
2012-07-04 2012-06-29 7.056 22,475,463 +184,350 0.27% 158,593,457
2012-07-03 2012-06-28 7.020 22,291,113 -3,796,892 0.27% 156,492,158
2012-06-29 2012-06-27 7.236 26,088,005 -297,801 0.31% 188,768,699
2012-06-28 2012-06-26 7.146 26,385,806 -1,458,100 0.32% 188,554,762
2012-06-27 2012-06-25 7.056 27,843,906 +6,903,776 0.33% 196,474,765
2012-06-26 2012-06-22 6.877 20,940,130 +1,436,373 0.25% 143,999,908
2012-06-25 2012-06-21 7.128 19,503,757 +2,195,464 0.23% 139,024,983
2012-06-22 2012-06-20 8.044 17,308,293 +2,869,460 0.21% 139,224,710
2012-06-21 2012-06-19 8.152 14,438,833 +2,231,141 0.17% 117,698,794
2012-06-20 2012-06-18 8.277 12,207,692 -4,612,793 0.15% 101,045,868
2012-06-19 2012-06-15 8.259 16,820,485 +2,405,632 0.20% 138,925,003
2012-06-18 2012-06-14 8.080 14,414,853 -6,887,852 0.17% 116,468,049
2012-06-15 2012-06-13 8.385 21,302,705 +2,230,584 0.26% 178,622,310
2012-06-14 2012-06-12 8.385 19,072,121 -4,475,619 0.23% 159,918,955
2012-06-13 2012-06-11 8.062 23,547,740 +521,862 0.28% 189,836,466
2012-06-12 2012-06-08 7.757 23,025,878 -1,352,831 0.28% 178,601,053
2012-06-11 2012-06-07 7.236 24,378,709 -276,911 0.29% 176,400,502
2012-06-08 2012-06-06 7.236 24,655,620 +1,118,912 0.30% 178,404,187
2012-06-07 2012-06-05 7.020 23,536,708 -1,777,728 0.28% 165,236,712
2012-06-06 2012-06-04 7.625 25,314,436 +1,284,883 0.30% 193,016,884
2012-06-05 2012-06-01 7.930 24,029,553 -832,520 0.29% 190,548,737
2012-06-04 2012-05-31 8.120 24,862,073 +525 0.32% 201,889,619
2012-06-01 2012-05-30 8.197 24,861,548 +131,676 0.32% 203,780,993
2012-05-31 2012-05-29 8.178 24,729,872 +2,833,744 0.32% 202,230,294
2012-05-30 2012-05-28 7.491 21,896,128 -640,019 0.28% 164,031,375
2012-05-29 2012-05-25 7.186 22,536,147 +2,183,462 0.29% 161,952,654
2012-05-28 2012-05-24 7.244 20,352,685 -8,972 0.26% 147,425,415
2012-05-25 2012-05-23 7.453 20,361,657 +959,420 0.26% 151,759,863
2012-05-24 2012-05-22 7.415 19,402,237 +1,925,388 0.25% 143,869,409
2012-05-23 2012-05-21 6.843 17,476,849 +460,865 0.22% 119,598,198
2012-05-22 2012-05-18 6.977 17,015,984 +3,565,298 0.22% 118,714,893
2012-05-21 2012-05-17 7.282 13,450,686 -11,401,175 0.17% 97,943,326
2012-05-18 2012-05-16 7.663 24,851,861 -804,221 0.32% 190,437,303
2012-05-17 2012-05-15 8.178 25,656,082 +533,982 0.33% 209,804,442
2012-05-16 2012-05-14 8.025 25,122,100 -345,191 0.32% 201,606,759
2012-05-15 2012-05-11 8.330 25,467,291 +318,173 0.32% 212,144,238
2012-05-14 2012-05-10 8.464 25,149,118 -582,312 0.32% 212,849,572
2012-05-11 2012-05-09 8.368 25,731,430 -451,685 0.33% 215,325,515
2012-05-10 2012-05-08 8.673 26,183,115 -2,122,555 0.33% 227,090,916
2012-05-09 2012-05-07 8.654 28,305,670 -686,708 0.36% 244,960,661
2012-05-08 2012-05-04 9.131 28,992,378 -1,966,680 0.37% 264,719,787
2012-05-07 2012-05-03 8.959 30,959,058 -25,705 0.39% 277,365,633
2012-05-04 2012-05-02 8.616 30,984,763 +5,072,936 0.39% 266,964,593
2012-05-03 2012-04-30 8.559 25,911,827 -8,161,158 0.33% 221,774,408
2012-05-02 2012-04-27 8.483 34,072,985 +2,265,640 0.43% 289,026,222
2012-04-30 2012-04-26 8.578 31,807,345 -2,887,429 0.41% 272,839,337
2012-04-27 2012-04-25 8.292 34,694,774 +910,715 0.44% 287,687,089
2012-04-26 2012-04-24 8.063 33,784,059 -2,529,150 0.43% 272,407,617
2012-04-25 2012-04-23 8.216 36,313,209 -944,592 0.46% 298,338,260
2012-04-24 2012-04-20 8.540 37,257,801 +3,644,960 0.48% 318,172,240
2012-04-23 2012-04-19 8.425 33,612,841 +210,892 0.43% 283,200,844
2012-04-20 2012-04-18 8.330 33,401,949 +4,914,833 0.43% 278,240,470
2012-04-19 2012-04-17 8.425 28,487,116 +318,960 0.36% 240,014,680
2012-04-18 2012-04-16 8.616 28,168,156 +2,285,284 0.36% 242,696,719
2012-04-17 2012-04-13 8.921 25,882,872 +1,133,672 0.33% 230,900,764
2012-04-16 2012-04-12 8.635 24,749,200 +11,542 0.32% 213,710,775
2012-04-13 2012-04-11 8.521 24,737,658 +138,758 0.32% 210,781,823
2012-04-12 2012-04-10 8.730 24,598,900 -6,745,609 0.31% 214,757,440
2012-04-11 2012-04-05 8.826 31,344,509 -67,149 0.40% 276,636,521
2012-04-10 2012-04-03 8.730 31,411,658 +14,428,229 0.40% 274,235,321
2012-04-05 2012-04-02 8.120 16,983,429 -550,836 0.22% 137,911,992
2012-04-03 2012-03-30 7.930 17,534,265 +567,623 0.22% 139,042,622
2012-04-02 2012-03-29 7.987 16,966,642 +3,276,162 0.22% 135,511,756
2012-03-30 2012-03-28 8.044 13,690,480 +665,725 0.17% 110,128,108
2012-03-29 2012-03-27 8.292 13,024,755 +271,221 0.17% 108,000,526
2012-03-28 2012-03-26 7.701 12,753,534 -1,177,215 0.16% 98,215,258
2012-03-27 2012-03-23 7.854 13,930,749 +148,988 0.18% 109,405,394
2012-03-26 2012-03-22 8.025 13,781,761 +158,347 0.18% 110,599,678
2012-03-23 2012-03-21 7.987 13,623,414 +4,169,649 0.17% 108,809,554
2012-03-22 2012-03-20 8.159 9,453,765 +2,047,088 0.12% 77,128,631
2012-03-21 2012-03-19 8.444 7,406,677 -1,921,938 0.09% 62,545,229
2012-03-20 2012-03-16 8.768 9,328,615 +2,914,936 0.12% 81,797,881
2012-03-19 2012-03-15 8.597 6,413,679 -1,657,783 0.08% 55,137,975
2012-03-16 2012-03-14 8.711 8,071,462 -6,196,177 0.10% 70,312,973
2012-03-15 2012-03-13 8.864 14,267,639 +676,969 0.18% 126,465,515
2012-03-14 2012-03-12 8.730 13,590,670 +890,256 0.17% 118,651,545
2012-03-13 2012-03-09 8.921 12,700,414 +1,886,482 0.16% 113,300,228
2012-03-12 2012-03-08 8.807 10,813,932 -212,196 0.14% 95,234,140
2012-03-09 2012-03-07 8.444 11,026,128 -73,444 0.14% 93,109,460
2012-03-08 2012-03-06 8.349 11,099,572 -2,045,438 0.14% 92,671,757
2012-03-07 2012-03-05 8.864 13,145,010 +567,099 0.17% 116,514,755
2012-03-06 2012-03-02 8.978 12,577,911 +1,881,760 0.16% 112,926,658
2012-03-05 2012-03-01 8.635 10,696,151 +1,087,298 0.14% 92,361,883
2012-03-02 2012-02-29 9.398 9,608,853 +1,452,633 0.12% 90,299,537
2012-03-01 2012-02-28 9.417 8,156,220 +26,755 0.10% 76,803,840
2012-02-29 2012-02-27 9.016 8,129,465 +581,782 0.10% 73,297,668
2012-02-28 2012-02-24 8.921 7,547,683 +111,741 0.10% 67,332,782
2012-02-27 2012-02-23 9.131 7,435,942 +8,585 0.10% 67,895,120
2012-02-24 2012-02-22 9.359 7,427,357 +165,251 0.10% 69,515,691
2012-02-23 2012-02-21 8.902 7,262,106 +688,440 0.09% 64,646,723
2012-02-22 2012-02-20 9.035 6,573,666 +197,776 0.08% 59,395,430
2012-02-21 2012-02-17 8.978 6,375,890 +168,923 0.08% 57,243,842
2012-02-20 2012-02-16 8.464 6,206,967 -2,832,870 0.08% 52,532,668
2012-02-17 2012-02-15 8.464 9,039,837 -121,300 0.12% 76,508,665
2012-02-16 2012-02-14 8.235 9,161,137 +248,663 0.12% 75,439,739
2012-02-15 2012-02-13 8.006 8,912,474 +3,910,912 0.11% 71,353,391
2012-02-14 2012-02-10 8.597 5,001,562 -4,290,750 0.06% 42,998,099
2012-02-13 2012-02-09 8.349 9,292,312 +1,598,474 0.12% 77,582,710
2012-02-10 2012-02-08 7.777 7,693,838 +188,333 0.10% 59,837,061
2012-02-09 2012-02-07 7.167 7,505,505 -3,272,781 0.10% 53,794,121
2012-02-08 2012-02-06 7.358 10,778,286 -2,083,470 0.14% 79,305,637
2012-02-07 2012-02-03 7.510 12,861,756 +4,324,324 0.16% 96,596,978
2012-02-06 2012-02-02 7.491 8,537,432 -1,035,047 0.11% 63,956,820
2012-02-03 2012-02-01 6.919 9,572,479 +1,266,369 0.12% 66,236,610
2012-02-02 2012-01-31 7.015 8,306,110 +1,275,815 0.11% 58,265,644
2012-02-01 2012-01-30 6.900 7,030,295 -96,676 0.09% 48,511,999
2012-01-31 2012-01-27 7.472 7,126,971 +1,820,005 0.09% 53,254,721
2012-01-30 2012-01-26 7.739 5,306,966 -1,679,787 0.07% 41,071,389
2012-01-27 2012-01-20 7.167 6,986,753 +594,903 0.09% 50,076,076
2012-01-26 2012-01-19 7.205 6,391,850 -264,401 0.08% 46,055,916
2012-01-20 2012-01-18 6.939 6,656,251 -3,940,599 0.09% 46,184,700
2012-01-19 2012-01-17 6.824 10,596,850 +723,956 0.14% 72,314,746
2012-01-18 2012-01-16 6.252 9,872,894 -24,132 0.13% 61,728,450
2012-01-17 2012-01-13 6.557 9,897,026 +284,861 0.13% 64,897,835
2012-01-16 2012-01-12 6.195 9,612,165 -609,067 0.12% 59,548,610
2012-01-13 2012-01-11 6.138 10,221,232 +3,672,029 0.13% 62,737,350
2012-01-12 2012-01-10 6.138 6,549,203 -35,148 0.08% 40,198,641
2012-01-11 2012-01-09 5.966 6,584,351 +25,181 0.08% 39,284,784
2012-01-10 2012-01-06 5.776 6,559,170 +140,594 0.08% 37,884,239
2012-01-09 2012-01-05 5.700 6,418,576 +140,594 0.08% 36,582,799
2012-01-06 2012-01-04 5.852 6,277,982 +1,147,837 0.08% 36,738,845
2012-01-05 2012-01-03 6.195 5,130,145 -1,336,459 0.07% 31,781,914
2012-01-04 2011-12-30 6.138 6,466,604 +350,685 0.08% 39,691,653
2012-01-03 2011-12-29 6.157 6,115,919 -424,930 0.08% 37,655,750
2011-12-30 2011-12-28 6.405 6,540,849 -1,049 0.08% 41,892,903
2011-12-29 2011-12-23 6.405 6,541,898 +97,576 0.08% 41,899,621
2011-12-28 2011-12-22 6.119 6,444,322 +482,113 0.08% 39,432,047
2011-12-23 2011-12-21 5.890 5,962,209 -1,587,981 0.08% 35,118,239
2011-12-22 2011-12-20 5.604 7,550,190 -17,312 0.10% 42,312,849
2011-12-21 2011-12-19 5.757 7,567,502 -105,446 0.10% 43,563,879
2011-12-20 2011-12-16 5.947 7,672,948 -447,226 0.10% 45,633,513
2011-12-19 2011-12-15 5.509 8,120,174 -1,015,637 0.10% 44,733,227
2011-12-16 2011-12-14 5.585 9,135,811 -8,737,307 0.12% 51,024,855
2011-12-15 2011-12-13 5.814 17,873,118 +83,325 0.23% 103,912,361
2011-12-14 2011-12-12 5.871 17,789,793 +10,350,623 0.23% 104,445,243
2011-12-13 2011-12-09 6.081 7,439,170 -2,013,066 0.10% 45,235,794
2011-12-12 2011-12-08 6.538 9,452,236 -1,060,228 0.12% 61,801,032
2011-12-09 2011-12-07 6.538 10,512,464 -987,307 0.13% 68,733,062
2011-12-08 2011-12-06 6.386 11,499,771 -144,653 0.15% 73,434,654
2011-12-07 2011-12-05 6.653 11,644,424 -6,295 0.15% 77,465,886
2011-12-06 2011-12-02 6.614 11,650,719 +89,707 0.15% 77,063,593
2011-12-05 2011-12-01 6.672 11,561,012 +193,055 0.15% 77,131,353
2011-12-02 2011-11-30 5.738 11,367,957 -45,779 0.15% 65,225,283
2011-12-01 2011-11-29 5.814 11,413,736 +830,451 0.15% 66,358,218
2011-11-30 2011-11-28 5.947 10,583,285 -98,102 0.14% 62,942,232
2011-11-29 2011-11-25 5.604 10,681,387 -29,378 0.14% 59,860,733
2011-11-28 2011-11-24 5.700 10,710,765 -327,353 0.14% 61,046,214
2011-11-25 2011-11-23 5.395 11,038,118 +380,339 0.14% 59,545,442
2011-11-24 2011-11-22 5.585 10,657,779 -244,467 0.14% 59,525,271
2011-11-23 2011-11-21 5.661 10,902,246 +115,938 0.14% 61,721,927
2011-11-22 2011-11-18 5.661 10,786,308 +517,786 0.14% 61,065,556
2011-11-21 2011-11-17 5.947 10,268,522 +412,340 0.13% 61,070,234
2011-11-18 2011-11-16 5.795 9,856,182 -716,611 0.13% 57,114,891
2011-11-17 2011-11-15 6.005 10,572,793 +248,663 0.14% 63,484,446
2011-11-16 2011-11-14 6.386 10,324,130 +227,679 0.13% 65,927,305
2011-11-15 2011-11-11 6.233 10,096,451 -7,345 0.13% 62,933,741
2011-11-14 2011-11-10 6.195 10,103,796 -459,030 0.13% 62,594,328
2011-11-11 2011-11-09 6.614 10,562,826 +256,008 0.14% 69,867,733
2011-11-10 2011-11-08 6.443 10,306,818 +250,174 0.13% 66,406,159
2011-11-09 2011-11-07 6.672 10,056,644 +1,376,565 0.13% 67,094,694
2011-11-08 2011-11-04 6.919 8,680,079 -2,101,046 0.11% 60,061,663
2011-11-07 2011-11-03 6.691 10,781,125 -2,748,933 0.14% 72,133,707
2011-11-04 2011-11-02 6.786 13,530,058 +1,134,722 0.17% 91,815,649
2011-11-03 2011-11-01 6.195 12,395,336 +387,683 0.16% 76,790,716
2011-11-02 2011-10-31 6.576 12,007,653 -648,937 0.15% 78,966,752
2011-11-01 2011-10-28 6.939 12,656,590 -1,600,572 0.16% 87,818,325
2011-10-31 2011-10-27 6.576 14,257,162 +1,894,876 0.18% 93,760,353
2011-10-28 2011-10-26 5.795 12,362,286 -18,886 0.16% 71,637,335
2011-10-27 2011-10-25 5.661 12,381,172 +1,613,844 0.16% 70,094,712
2011-10-26 2011-10-24 5.490 10,767,328 +588,608 0.14% 59,110,888
2011-10-25 2011-10-21 4.956 10,178,720 -1,878,246 0.13% 50,446,794
2011-10-24 2011-10-20 4.956 12,056,966 +468,998 0.15% 59,755,576
2011-10-21 2011-10-19 5.337 11,587,968 +344,666 0.15% 61,848,956
2011-10-20 2011-10-18 5.509 11,243,302 -761,413 0.14% 61,938,227
2011-10-19 2011-10-17 6.100 12,004,715 -2,469,319 0.15% 73,226,603
2011-10-18 2011-10-14 5.928 14,474,034 -1,222,331 0.19% 85,805,876
2011-10-17 2011-10-13 6.462 15,696,365 +1,252,234 0.20% 101,429,863
2011-10-14 2011-10-12 5.547 14,444,131 +45,116 0.18% 80,121,941
2011-10-13 2011-10-11 5.032 14,399,015 +2,064,323 0.18% 72,460,907
2011-10-12 2011-10-10 4.842 12,334,692 +16,263 0.16% 59,721,276
2011-10-11 2011-10-07 5.204 12,318,429 +1,742,803 0.16% 64,103,984
2011-10-10 2011-10-06 4.899 10,575,626 -1,487,257 0.14% 51,809,125
2011-10-07 2011-10-04 4.441 12,062,883 -2,266,506 0.15% 53,576,469
2011-10-06 2011-10-03 4.136 14,329,389 +4,426,867 0.18% 59,272,666
2011-10-04 2011-09-30 4.651 9,902,522 -9,386,008 0.13% 46,057,748
2011-10-03 2011-09-28 5.604 19,288,530 -5,768,071 0.25% 108,096,968
2011-09-30 2011-09-27 5.833 25,056,601 -12,506,986 0.32% 146,153,977
2011-09-28 2011-09-26 5.738 37,563,587 -1,765,714 0.48% 215,526,465
2011-09-27 2011-09-23 6.290 39,329,301 -4,514,782 0.50% 247,398,590
2011-09-26 2011-09-22 6.062 43,844,083 -4,966,651 0.56% 265,769,515
2011-09-23 2011-09-21 6.805 48,810,734 +1,574,866 0.62% 332,162,505
2011-09-22 2011-09-20 6.996 47,235,868 +376,667 0.60% 330,449,438
2011-09-21 2011-09-19 7.129 46,859,201 -638,970 0.60% 334,066,967
2011-09-20 2011-09-16 7.320 47,498,171 +919,109 0.61% 347,676,361
2011-09-19 2011-09-15 7.072 46,579,062 -3,004,416 0.60% 329,406,148
2011-09-16 2011-09-14 6.672 49,583,478 -285,910 0.63% 330,805,014
2011-09-15 2011-09-12 7.110 49,869,388 +2,397,448 0.64% 354,576,479
2011-09-14 2011-09-09 7.834 47,471,940 -5,208,023 0.61% 371,916,850
2011-09-12 2011-09-08 7.758 52,679,963 +1,503,520 0.67% 408,702,151
2011-09-09 2011-09-07 8.159 51,176,443 -121,971 0.66% 417,523,494
2011-09-08 2011-09-06 8.330 51,298,414 -1,250,135 0.66% 427,319,221
2011-09-07 2011-09-05 8.502 52,548,549 -59,543 0.67% 446,748,024
2011-09-06 2011-09-02 8.902 52,608,092 +3,163,372 0.67% 468,313,292
2011-09-05 2011-09-01 9.226 49,444,720 +3,044,287 0.63% 456,175,898
2011-09-02 2011-08-31 9.188 46,400,433 +5,129,061 0.59% 426,320,409
2011-09-01 2011-08-30 8.807 41,271,372 -110,692 0.53% 363,461,098
2011-08-31 2011-08-29 8.502 41,382,064 +206,170 0.53% 351,814,763
2011-08-30 2011-08-26 8.616 41,175,894 +14,150,196 0.53% 354,771,337
2011-08-29 2011-08-25 8.521 27,025,698 -919,109 0.35% 230,277,494
2011-08-26 2011-08-24 8.368 27,944,807 -4,208,386 0.36% 233,847,476
2011-08-25 2011-08-23 8.521 32,153,193 -1,818,808 0.41% 273,967,271
2011-08-24 2011-08-22 8.311 33,972,001 +6,455,797 0.43% 282,341,469
2011-08-23 2011-08-19 8.692 27,516,204 +3,919,328 0.35% 239,177,552
2011-08-22 2011-08-18 8.940 23,596,876 -90,232 0.30% 210,957,226
2011-08-19 2011-08-17 9.321 23,687,108 +270,172 0.30% 220,794,348
2011-08-18 2011-08-16 9.645 23,416,936 -287,484 0.30% 225,864,324
2011-08-17 2011-08-15 9.321 23,704,420 +409,560 0.30% 220,955,718
2011-08-16 2011-08-12 9.073 23,294,860 -1,519,258 0.30% 211,365,504
2011-08-15 2011-08-11 8.959 24,814,118 -3,156,919 0.32% 222,312,434
2011-08-12 2011-08-10 9.417 27,971,037 +526,704 0.36% 263,391,993
2011-08-11 2011-08-09 9.169 27,444,333 +2,099,996 0.35% 251,631,386
2011-08-10 2011-08-08 9.779 25,344,337 +108,593 0.32% 247,836,549
2011-08-09 2011-08-05 9.931 25,235,744 +2,425,777 0.32% 250,622,980
2011-08-08 2011-08-04 10.579 22,809,967 -59,805 0.29% 241,315,208
2011-08-05 2011-08-03 10.656 22,869,772 -22,034 0.29% 243,691,676
2011-08-04 2011-08-02 10.999 22,891,806 +551,361 0.29% 251,780,982
2011-08-03 2011-08-01 11.342 22,340,445 -176,792 0.29% 253,382,046
2011-08-02 2011-07-29 11.170 22,517,237 +550,836 0.29% 251,524,195
2011-08-01 2011-07-28 11.323 21,966,401 -525 0.28% 248,720,971
2011-07-29 2011-07-27 11.247 21,966,926 -1,452,108 0.28% 247,051,987
2011-07-28 2011-07-26 10.999 23,419,034 +1,048,162 0.30% 257,579,824
2011-07-27 2011-07-25 10.789 22,370,872 +492,604 0.28% 241,360,611
2011-07-26 2011-07-22 10.922 21,878,268 -1,645,792 0.28% 238,965,174
2011-07-25 2011-07-21 10.789 23,524,060 -165,251 0.30% 253,802,422
2011-07-22 2011-07-20 11.113 23,689,311 -1,531,324 0.30% 263,261,915
2011-07-21 2011-07-19 11.475 25,220,635 -1,795,742 0.32% 289,414,017
2011-07-20 2011-07-18 10.694 27,016,377 +3,372,690 0.34% 288,906,306
2011-07-19 2011-07-15 11.113 23,643,687 -3,769,292 0.30% 262,754,891
2011-07-18 2011-07-14 10.808 27,412,979 +1,412,763 0.35% 296,282,735
2011-07-15 2011-07-13 11.323 26,000,216 -446,964 0.33% 294,395,016
2011-07-14 2011-07-12 10.598 26,447,180 +7,862,583 0.34% 280,298,785
2011-07-13 2011-07-11 11.247 18,584,597 -7,475,424 0.24% 209,012,477
2011-07-12 2011-07-08 10.903 26,060,021 -2,823,427 0.33% 284,143,577
2011-07-11 2011-07-07 10.503 28,883,448 -111,741 0.37% 303,366,547
2011-07-08 2011-07-06 10.465 28,995,189 -1,038,719 0.37% 303,434,768
2011-07-07 2011-07-05 10.274 30,033,908 +392,142 0.38% 308,579,921
2011-07-06 2011-07-04 10.027 29,641,766 -1,483,480 0.38% 297,205,520
2011-07-05 2011-06-30 9.664 31,125,246 +409,193 0.40% 300,806,907
2011-07-04 2011-06-29 9.760 30,716,053 -2,296,724 0.39% 299,779,839
2011-06-30 2011-06-28 9.779 33,012,777 -10,562,409 0.42% 322,824,492
2011-06-29 2011-06-27 9.626 43,575,186 +7,976,572 0.55% 419,466,884
2011-06-28 2011-06-24 9.398 35,598,614 -1,281,005 0.45% 334,539,236
2011-06-27 2011-06-23 9.035 36,879,619 -801,073 0.47% 333,220,583
2011-06-24 2011-06-22 8.902 37,680,692 -2,893,301 0.48% 335,430,696
2011-06-23 2011-06-21 8.387 40,573,993 +2,618,307 0.52% 340,304,333
2011-06-22 2011-06-20 8.406 37,955,686 -7,170,357 0.48% 319,067,439
2011-06-21 2011-06-17 8.597 45,126,043 -3,207,156 0.57% 387,945,615
2011-06-20 2011-06-16 8.768 48,333,199 +9,866,258 0.61% 423,809,244
2011-06-17 2011-06-15 9.302 38,466,941 +3,566,269 0.49% 357,828,169
2011-06-16 2011-06-14 9.760 34,900,672 +4,751,353 0.44% 340,620,516
2011-06-15 2011-06-13 9.760 30,149,319 -1,136,295 0.38% 294,248,678
2011-06-14 2011-06-10 9.912 31,285,614 +1,842,959 0.40% 310,109,506
2011-06-13 2011-06-09 9.950 29,442,655 +1,600,572 0.37% 292,964,181
2011-06-10 2011-06-08 10.065 27,842,083 +342,780 0.35% 280,222,304
2011-06-09 2011-06-07 10.160 27,499,303 +2,789,503 0.35% 279,393,275
2011-06-08 2011-06-03 9.893 24,709,800 +5,535,324 0.31% 244,457,655
2011-06-07 2011-06-02 10.160 19,174,476 +5,418,127 0.24% 194,812,924
2011-06-03 2011-06-01 10.332 13,756,349 +244,991 0.17% 142,124,688
2011-06-02 2011-05-31 10.446 13,511,358 +578,115 0.17% 141,138,862
2011-06-01 2011-05-30 10.465 12,933,243 +206,695 0.16% 135,346,439
2011-05-31 2011-05-27 10.522 12,726,548 +687,758 0.16% 133,911,153
2011-05-30 2011-05-26 10.484 12,038,790 +199,350 0.15% 126,215,468
2011-05-27 2011-05-25 10.675 11,839,440 +220,334 0.15% 126,382,296
2011-05-26 2011-05-24 10.808 11,619,106 -1,049 0.15% 125,580,678
2011-05-25 2011-05-23 10.846 11,620,155 -21,509 0.15% 126,035,022
2011-05-24 2011-05-20 10.903 11,641,664 +130,103 0.15% 126,934,051
2011-05-23 2011-05-19 11.524 11,511,561 +20,984 0.15% 132,659,196
2011-05-20 2011-05-18 11.191 11,490,577 +297,189 0.15% 128,595,483
2011-05-19 2011-05-17 11.035 11,193,388 -296,953 0.15% 123,517,505
2011-05-18 2011-05-16 10.487 11,490,341 -2,268,394 0.15% 120,499,586
2011-05-17 2011-05-13 10.507 13,758,735 -35,777 0.18% 144,557,504
2011-05-16 2011-05-12 10.311 13,794,512 +994,104 0.18% 142,234,452
2011-05-13 2011-05-11 10.467 12,800,408 +80,318 0.17% 133,987,858
2011-05-12 2011-05-09 10.213 12,720,090 +637,788 0.17% 129,911,781
2011-05-11 2011-05-06 10.096 12,082,302 +2,084,807 0.16% 121,979,609
2011-05-09 2011-05-05 10.291 9,997,495 +330,175 0.13% 102,888,015
2011-05-06 2011-05-04 10.565 9,667,320 -906,193 0.13% 102,138,083
2011-05-05 2011-05-03 11.074 10,573,513 -740,595 0.14% 117,091,018
2011-05-04 2011-04-29 10.820 11,314,108 -8,167,496 0.15% 122,414,623
2011-05-03 2011-04-28 10.546 19,481,604 +7,665,588 0.25% 205,447,719
2011-04-29 2011-04-27 10.839 11,816,016 -1,262,946 0.15% 128,076,274
2011-04-28 2011-04-26 11.035 13,078,962 -1,065,840 0.17% 144,324,556
2011-04-27 2011-04-21 10.878 14,144,802 -4,969,497 0.18% 153,871,969
2011-04-26 2011-04-20 10.252 19,114,299 -1,068,476 0.25% 195,964,548
2011-04-21 2011-04-19 10.057 20,182,775 -2,848,912 0.26% 202,969,997
2011-04-20 2011-04-18 10.233 23,031,687 +14,072 0.30% 235,675,961
2011-04-19 2011-04-15 10.272 23,017,615 +3,371,776 0.30% 236,432,663
2011-04-18 2011-04-14 10.722 19,645,839 -7,658,944 0.26% 210,639,099
2011-04-15 2011-04-13 9.802 27,304,783 -297,976 0.36% 267,648,186
2011-04-14 2011-04-12 9.196 27,602,759 -1,920,123 0.36% 253,827,224
2011-04-13 2011-04-11 9.352 29,522,882 -219,572 0.39% 276,105,143
2011-04-12 2011-04-08 9.607 29,742,454 +1,154,591 0.39% 285,723,617
2011-04-11 2011-04-07 9.861 28,587,863 +569,374 0.37% 281,903,246
2011-04-08 2011-04-06 9.704 28,018,489 +4,427,953 0.37% 271,903,148
2011-04-07 2011-04-04 9.665 23,590,536 +285,709 0.31% 228,009,323
2011-04-06 2011-04-01 8.961 23,304,827 -45,999 0.30% 208,833,040
2011-04-04 2011-03-31 8.374 23,350,826 +4,636,510 0.30% 195,539,214
2011-04-01 2011-03-30 8.159 18,714,316 -46,255 0.24% 152,685,523
2011-03-31 2011-03-29 7.826 18,760,571 -633,773 0.24% 146,822,932
2011-03-30 2011-03-28 7.904 19,394,344 -4,089 0.25% 153,300,760
2011-03-29 2011-03-25 8.139 19,398,433 -2,028,279 0.25% 157,887,529
2011-03-28 2011-03-24 7.865 21,426,712 +934,305 0.28% 168,526,978
2011-03-25 2011-03-23 7.670 20,492,407 -454,375 0.27% 157,168,999
2011-03-24 2011-03-22 7.689 20,946,782 -301,042 0.27% 161,063,715
2011-03-23 2011-03-21 7.415 21,247,824 +324,042 0.28% 157,558,384
2011-03-22 2011-03-18 7.102 20,923,782 -4,922,475 0.27% 148,605,424
2011-03-21 2011-03-17 6.711 25,846,257 +508,552 0.34% 173,452,126
2011-03-18 2011-03-16 6.907 25,337,705 -488,108 0.33% 174,996,688
2011-03-17 2011-03-15 6.750 25,825,813 -5,252,139 0.34% 174,325,510
2011-03-16 2011-03-14 6.691 31,077,952 -3,947,794 0.41% 207,953,554
2011-03-15 2011-03-11 6.770 35,025,746 -1,473,011 0.46% 237,110,803
2011-03-14 2011-03-10 6.828 36,498,757 +3,687,129 0.48% 249,224,854
2011-03-11 2011-03-09 7.044 32,811,628 +833,616 0.43% 231,109,676
2011-03-10 2011-03-08 7.083 31,978,012 -653,707 0.42% 226,489,399
2011-03-09 2011-03-07 7.141 32,631,719 +1,668,766 0.43% 233,034,738
2011-03-08 2011-03-04 7.415 30,962,953 +525,929 0.40% 229,598,704
2011-03-07 2011-03-03 7.494 30,437,024 -2,067,429 0.40% 228,080,843
2011-03-04 2011-03-02 7.357 32,504,453 -4,519,211 0.42% 239,121,461
2011-03-03 2011-03-01 7.396 37,023,664 -772,795 0.48% 273,816,140
2011-03-02 2011-02-28 7.161 37,796,459 +234,087 0.49% 270,657,489
2011-03-01 2011-02-25 6.711 37,562,372 -6,581,450 0.49% 252,078,019
2011-02-28 2011-02-24 6.594 44,143,822 +10,689,732 0.58% 291,063,456
2011-02-25 2011-02-23 6.867 33,454,090 +4,568,277 0.44% 229,744,004
2011-02-24 2011-02-22 7.220 28,885,813 -15,844 0.38% 208,544,533
2011-02-23 2011-02-21 7.415 28,901,657 +260,154 0.38% 214,313,634
2011-02-22 2011-02-18 7.513 28,641,503 +1,118,814 0.37% 215,186,428
2011-02-21 2011-02-17 7.533 27,522,689 -2,598,470 0.36% 207,319,160
2011-02-18 2011-02-16 7.650 30,121,159 +1,754,120 0.39% 230,428,549
2011-02-17 2011-02-15 7.670 28,367,039 -1,354,945 0.37% 217,564,444
2011-02-16 2011-02-14 7.787 29,721,984 +1,867,586 0.39% 231,445,487
2011-02-15 2011-02-11 7.454 27,854,398 +285,198 0.36% 207,637,887
2011-02-14 2011-02-10 7.885 27,569,200 +70,022 0.36% 217,378,736
2011-02-11 2011-02-09 8.374 27,499,178 -2,791,669 0.36% 230,277,406
2011-02-10 2011-02-08 8.413 30,290,847 +2,480,098 0.40% 254,840,073
2011-02-09 2011-02-07 8.257 27,810,749 -19,934 0.36% 229,621,730
2011-02-08 2011-02-02 8.335 27,830,683 -642,973 0.36% 231,964,386
2011-02-07 2011-01-31 8.100 28,473,656 +486,731 0.37% 230,638,297
2011-02-01 2011-01-28 7.944 27,986,925 -13,799 0.37% 222,315,153
2011-01-31 2011-01-27 8.139 28,000,724 +300,118 0.37% 227,903,209
2011-01-28 2011-01-26 8.491 27,700,606 -1,384,590 0.36% 235,215,993
2011-01-26 2011-01-24 8.315 29,085,196 -89,443 0.38% 241,851,493
2011-01-24 2011-01-20 8.296 29,174,639 +511 0.38% 242,024,424
2011-01-21 2011-01-19 8.413 29,174,128 +511 0.38% 245,444,999
2011-01-20 2011-01-18 8.276 29,173,617 -190,643 0.38% 241,445,154
2011-01-19 2011-01-17 8.061 29,364,260 +2,103,207 0.38% 236,703,198
2011-01-18 2011-01-14 8.257 27,261,053 +1,022 0.36% 225,083,120
2011-01-17 2011-01-13 8.394 27,260,031 +79,221 0.36% 228,808,148
2011-01-14 2011-01-12 8.491 27,180,810 +2,556 0.35% 230,802,215
2011-01-13 2011-01-11 8.374 27,178,254 +54,688 0.35% 227,589,997
2011-01-12 2011-01-10 8.707 27,123,566 +432,908 0.35% 236,153,641
2011-01-11 2011-01-07 8.785 26,690,658 +340,398 0.35% 234,473,340
2011-01-10 2011-01-06 8.335 26,350,260 +6,644 0.34% 219,625,292
2011-01-07 2011-01-05 8.100 26,343,616 -7,675,555 0.34% 213,384,847
2011-01-06 2011-01-04 8.120 34,019,171 +14,822 0.44% 276,222,894
2011-01-05 2011-01-03 7.670 34,004,349 +19,422 0.44% 260,800,476
2011-01-04 2010-12-31 7.396 33,984,927 -42,933 0.44% 251,342,534
2011-01-03 2010-12-29 7.572 34,027,860 +7,156 0.44% 257,651,960
2010-12-30 2010-12-28 7.533 34,020,704 +9,711 0.44% 256,266,522
2010-12-29 2010-12-24 7.728 34,010,993 +8,178 0.44% 262,847,745
2010-12-28 2010-12-22 7.611 34,002,815 +284,687 0.44% 258,792,879
2010-12-23 2010-12-21 7.709 33,718,128 +586,751 0.44% 259,924,684
2010-12-22 2010-12-20 7.552 33,131,377 +754,394 0.43% 250,215,748
2010-12-21 2010-12-17 7.513 32,376,983 -13,044,993 0.42% 243,251,457
2010-12-20 2010-12-16 7.513 45,421,976 +9,100,267 0.59% 341,259,772
2010-12-17 2010-12-15 7.435 36,321,709 +2,567,292 0.47% 270,045,982
2010-12-16 2010-12-14 7.728 33,754,417 +11,350,127 0.44% 260,864,845
2010-12-15 2010-12-13 7.807 22,404,290 -11,884,269 0.29% 174,900,854
2010-12-14 2010-12-10 7.807 34,288,559 -10,348,902 0.45% 267,676,335
2010-12-13 2010-12-09 8.159 44,637,461 -10,855,409 0.58% 364,186,118
2010-12-10 2010-12-08 8.002 55,492,870 -4,581,158 0.72% 444,066,839
2010-12-09 2010-12-07 7.826 60,074,028 +20,063,520 0.78% 470,147,999
2010-12-08 2010-12-06 7.767 40,010,508 +5,387,072 0.52% 310,779,541
2010-12-07 2010-12-03 7.670 34,623,436 -4,051,957 0.45% 265,548,639
2010-12-06 2010-12-02 7.709 38,675,393 +4,986,477 0.50% 298,139,010
2010-12-03 2010-12-01 7.591 33,688,916 +1,805,129 0.44% 255,744,682
2010-12-02 2010-11-30 7.513 31,883,787 +9,646,641 0.42% 239,546,027
2010-12-01 2010-11-29 7.083 22,237,146 +5,603,781 0.29% 157,498,153
2010-11-30 2010-11-26 6.946 16,633,365 -826,972 0.22% 115,530,411
2010-11-29 2010-11-25 7.004 17,460,337 +737,926 0.23% 122,299,166
2010-11-26 2010-11-24 6.828 16,722,411 +465,005 0.22% 114,185,818
2010-11-25 2010-11-23 6.691 16,257,406 -26,833,137 0.21% 108,784,046
2010-11-24 2010-11-22 6.789 43,090,543 +1,147,436 0.56% 292,549,453
2010-11-23 2010-11-19 6.926 41,943,107 -2,204,304 0.55% 290,503,727
2010-11-22 2010-11-18 6.907 44,147,411 +137,999 0.58% 304,907,280
2010-11-19 2010-11-17 6.652 44,009,412 +1,350,346 0.57% 292,760,400
2010-11-18 2010-11-16 6.985 42,659,066 -110,151 0.56% 297,966,478
2010-11-17 2010-11-15 7.102 42,769,217 -492,445 0.56% 303,756,635
2010-11-16 2010-11-12 7.454 43,261,662 +932,771 0.56% 322,489,830
2010-11-15 2010-11-11 7.846 42,328,891 +3,191,866 0.55% 332,100,180
2010-11-12 2010-11-10 7.317 39,137,025 +32,973,581 0.51% 286,383,017
2010-11-01 2010-10-28 6.183 6,163,444 +180,932 0.08% 38,106,441
2010-10-29 2010-10-27 6.026 5,982,512 +1,863,498 0.08% 36,051,401
2010-10-28 2010-10-26 6.144 4,119,014 -511,108 0.05% 25,305,258
2010-10-22 2010-10-20 6.124 4,630,122 +1,337,057 0.06% 28,354,672
2010-10-21 2010-10-19 6.437 3,293,065 +1,406,057 0.04% 21,197,471
2010-10-20 2010-10-18 6.359 1,887,008 +1,345,745 0.02% 11,998,997
2010-10-18 2010-10-14 6.457 541,263 -459,996 0.01% 3,494,702
2010-10-15 2010-10-13 6.574 1,001,259 +857,127 0.01% 6,582,238
2010-10-14 2010-10-12 6.320 144,132 -545,863 0.00% 910,858
2010-10-13 2010-10-11 5.576 689,995 -16,355 0.01% 3,847,500
2010-10-05 2010-09-30 5.126 706,350 +676,195 0.01% 3,620,838
2010-09-30 2010-09-28 5.185 30,155 -36,289 0.00% 156,348
2010-09-29 2010-09-27 5.322 66,444 +36,289 0.00% 353,600
2010-09-21 2010-09-17 5.713 30,155 +1,022 0.00% 172,278
2010-09-20 2010-09-16 5.635 29,133 -61,333 0.00% 164,159
2010-09-13 2010-09-09 5.537 90,466 -1,159,703 0.00% 500,910
2010-09-10 2010-09-08 5.557 1,250,169 +825,950 0.02% 6,946,642
2010-09-09 2010-09-07 5.674 424,219 -76,666 0.01% 2,406,999
2010-09-08 2010-09-06 5.557 500,885 -29,133 0.01% 2,783,199
2010-09-06 2010-09-02 4.891 530,018 -1,314,057 0.01% 2,592,498
2010-09-03 2010-09-01 4.950 1,844,075 +1,314,057 0.02% 9,128,238
2010-08-24 2010-08-20 5.165 530,018 -149,755 0.01% 2,737,678
2010-08-23 2010-08-19 5.224 679,773 +255,554 0.01% 3,551,101
2010-08-17 2010-08-13 5.283 424,219 -15,333 0.01% 2,240,999
2010-08-12 2010-08-10 5.224 439,552 -255,554 0.01% 2,296,198
2010-08-09 2010-08-05 5.263 695,106 -188 0.01% 3,658,400
2010-08-06 2010-08-04 5.459 695,294 -2,798,997 0.01% 3,795,426
2010-08-05 2010-08-03 5.694 3,494,291 -7,932,386 0.05% 19,894,815
2010-08-04 2010-08-02 5.694 11,426,677 -1,351,879 0.15% 65,058,012
2010-08-03 2010-07-30 5.459 12,778,556 +102,221 0.17% 69,754,757
2010-08-02 2010-07-29 5.283 12,676,335 -7,018,527 0.17% 66,964,606
2010-07-30 2010-07-28 5.283 19,694,862 +2,904,624 0.26% 104,041,009
2010-07-27 2010-07-23 5.341 16,790,238 -181,203 0.22% 89,682,426
2010-07-26 2010-07-22 5.361 16,971,441 -1,277,769 0.22% 90,982,346
2010-07-23 2010-07-21 5.028 18,249,210 +1,788,876 0.24% 91,762,458
2010-07-19 2010-07-15 4.989 16,460,334 +51,111 0.21% 82,123,353
2010-07-14 2010-07-12 4.833 16,409,223 +51,111 0.21% 79,299,933
2010-07-13 2010-07-09 4.676 16,358,112 +150,776 0.21% 76,492,513
2010-07-12 2010-07-08 4.363 16,207,336 -106,189 0.21% 70,713,828
2010-07-09 2010-07-07 4.285 16,313,525 +258,620 0.21% 69,900,419
2010-07-08 2010-07-06 4.324 16,054,905 +307,687 0.21% 69,420,520
2010-07-07 2010-07-05 4.285 15,747,218 +50,650 0.21% 67,473,898
2010-07-06 2010-07-02 4.363 15,696,568 -5,673 0.20% 68,485,309
2010-07-05 2010-06-30 4.402 15,702,241 +165,088 0.20% 69,124,500
2010-07-02 2010-06-29 4.383 15,537,153 -23,240 0.20% 68,093,759
2010-06-30 2010-06-28 4.598 15,560,393 -300,276 0.20% 71,544,503
2010-06-28 2010-06-24 4.617 15,860,669 +638,884 0.21% 73,235,450
2010-06-24 2010-06-22 4.852 15,221,785 -321,757 0.20% 73,859,287
2010-06-23 2010-06-21 4.813 15,543,542 -2,459,193 0.20% 74,812,290
2010-06-22 2010-06-18 4.539 18,002,735 -55,200 0.23% 81,717,359
2010-06-21 2010-06-17 4.578 18,057,935 +2,054,141 0.24% 82,674,541
2010-06-18 2010-06-15 4.520 16,003,794 +3,125,421 0.21% 72,330,719
2010-06-17 2010-06-14 4.578 12,878,373 +12,529,670 0.17% 58,960,982
2010-06-15 2010-06-11 4.774 348,703 +294,015 0.00% 1,664,690
2010-06-14 2010-06-10 4.676 54,688 -334,265 0.00% 255,728
2010-06-11 2010-06-09 4.676 388,953 -279,064 0.01% 1,818,791
2010-06-10 2010-06-08 4.402 668,017 -347,553 0.01% 2,940,748
2010-06-09 2010-06-07 4.344 1,015,570 -61,333 0.01% 4,411,138
2010-06-08 2010-06-04 4.226 1,076,903 +410,930 0.01% 4,551,119
2010-06-02 2010-05-31 4.011 665,973 -321,998 0.01% 2,671,150
2010-06-01 2010-05-28 4.128 987,971 -2,548,751 0.01% 4,078,632
2010-05-31 2010-05-27 4.011 3,536,722 +1,718,343 0.05% 14,185,434
2010-05-28 2010-05-26 3.717 1,818,379 -5,274,628 0.02% 6,759,676
2010-05-27 2010-05-25 3.678 7,093,007 -8,374,310 0.09% 26,090,121
2010-05-26 2010-05-24 3.913 15,467,317 +3,807,750 0.20% 60,524,726
2010-05-25 2010-05-20 3.717 11,659,567 -4,093,459 0.15% 43,343,489
2010-05-24 2010-05-19 4.089 15,753,026 -1,690,232 0.21% 64,416,648
2010-05-20 2010-05-18 4.441 17,443,258 -4,524,322 0.23% 77,471,383
2010-05-19 2010-05-17 4.422 21,967,580 -202,910 0.29% 97,135,617
2010-05-18 2010-05-14 4.692 22,170,490 -6,858,550 0.29% 104,020,080
2010-05-17 2010-05-13 4.810 29,029,040 +2,197,411 0.38% 139,618,430
2010-05-14 2010-05-12 4.692 26,831,629 -4,374,189 0.35% 125,889,333
2010-05-13 2010-05-11 4.927 31,205,818 -3,077,774 0.41% 153,763,510
2010-05-12 2010-05-10 5.065 34,283,592 -2,232,175 0.45% 173,640,096
2010-05-11 2010-05-07 4.869 36,515,767 -5,180,563 0.48% 177,777,216
2010-05-10 2010-05-06 5.124 41,696,330 +37,831,863 0.55% 213,639,883
2010-05-07 2010-05-05 5.693 3,864,467 +635,218 0.05% 22,000,451
2010-05-06 2010-05-04 5.889 3,229,249 -101,880 0.04% 19,018,085
2010-05-05 2010-05-03 5.987 3,331,129 -1,159,895 0.04% 19,945,057
2010-05-04 2010-04-30 6.223 4,491,024 +2,421,671 0.06% 27,947,865
2010-05-03 2010-04-29 6.046 2,069,353 -62,656 0.03% 12,512,074
2010-04-30 2010-04-28 6.066 2,132,009 +666,291 0.03% 12,932,769
2010-04-29 2010-04-27 6.086 1,465,718 +1,362,126 0.02% 8,919,820
2010-04-28 2010-04-26 6.243 103,592 -1,891,389 0.00% 646,692
2010-04-27 2010-04-23 6.105 1,994,981 -509,397 0.03% 12,179,884
2010-04-23 2010-04-21 6.400 2,504,378 +687,685 0.03% 16,027,341
2010-04-22 2010-04-20 6.321 1,816,693 -407,517 0.02% 11,483,689
2010-04-21 2010-04-19 6.046 2,224,210 +1,458,403 0.03% 13,448,396
2010-04-20 2010-04-16 6.380 765,807 -76,410 0.01% 4,885,924
2010-04-15 2010-04-13 6.871 842,217 +254,698 0.01% 5,786,768
2010-04-09 2010-04-07 7.048 587,519 +509,397 0.01% 4,140,572
2010-04-08 2010-04-01 6.498 78,122 -1,119,654 0.00% 507,628
2010-04-07 2010-03-31 6.360 1,197,776 -449,287 0.02% 7,618,415
2010-04-01 2010-03-30 6.360 1,647,063 +26,998 0.02% 10,476,090
2010-03-31 2010-03-29 6.027 1,620,065 +230,756 0.02% 9,763,709
2010-03-30 2010-03-26 5.948 1,389,309 -432,987 0.02% 8,263,908
2010-03-29 2010-03-25 5.870 1,822,296 -1,375,371 0.02% 10,696,313
2010-03-25 2010-03-23 5.948 3,197,667 -196,117 0.04% 19,020,409
2010-03-23 2010-03-19 6.164 3,393,784 +559,827 0.04% 20,919,815
2010-03-22 2010-03-18 6.184 2,833,957 +432,987 0.04% 17,524,587
2010-03-19 2010-03-17 6.184 2,400,970 -404,971 0.03% 14,847,088
2010-03-18 2010-03-16 6.164 2,805,941 -2,954,500 0.04% 17,296,259
2010-03-16 2010-03-12 6.400 5,760,441 -3,922,353 0.08% 36,865,262
2010-03-15 2010-03-11 6.518 9,682,794 -1,681,009 0.13% 63,107,760
2010-03-12 2010-03-10 6.655 11,363,803 +1,105,391 0.15% 75,625,348
2010-03-11 2010-03-09 6.616 10,258,412 +5,506,576 0.13% 67,866,278
2010-03-10 2010-03-08 6.478 4,751,836 +957,666 0.06% 30,783,598
2010-03-09 2010-03-05 6.439 3,794,170 +3,131,261 0.05% 24,430,627
2010-03-08 2010-03-04 6.439 662,909 +74,881 0.01% 4,268,465
2010-03-05 2010-03-03 6.498 588,028 -45,424 0.01% 3,820,938
2010-03-04 2010-03-02 6.557 633,452 +81,299 0.01% 4,153,404
2010-03-02 2010-02-26 6.302 552,153 +50,940 0.01% 3,479,433
2010-02-26 2010-02-24 6.125 501,213 -76,410 0.01% 3,069,877
2010-02-25 2010-02-23 6.145 577,623 +122,256 0.01% 3,549,219
2010-02-24 2010-02-22 6.086 455,367 -294,016 0.01% 2,771,196
2010-02-23 2010-02-19 6.027 749,383 -50,940 0.01% 4,516,336
2010-02-19 2010-02-17 6.125 800,323 +180,581 0.01% 4,901,894
2010-02-18 2010-02-12 6.086 619,742 -601,088 0.01% 3,771,522
2010-02-17 2010-02-11 6.321 1,220,830 -124,802 0.02% 7,717,117
2010-02-12 2010-02-10 6.360 1,345,632 -677,182 0.02% 8,558,848
2010-02-11 2010-02-09 6.478 2,022,814 +1,229,684 0.03% 13,104,302
2010-02-10 2010-02-08 6.164 793,130 -183,434 0.01% 4,888,977
2010-02-09 2010-02-05 6.439 976,564 +158,932 0.01% 6,288,087
2010-02-08 2010-02-04 6.851 817,632 -74,882 0.01% 5,601,796
2010-02-05 2010-02-03 7.263 892,514 +380,010 0.01% 6,482,772
2010-02-04 2010-02-02 6.400 512,504 -74,881 0.01% 3,279,887
2010-02-03 2010-02-01 6.518 587,385 -310,681 0.01% 3,828,291
2010-02-02 2010-01-29 6.655 898,066 -829,298 0.01% 5,976,569
2010-01-29 2010-01-27 6.910 1,727,364 -1,614,277 0.02% 11,936,322
2010-01-28 2010-01-26 7.185 3,341,641 +292,903 0.04% 24,009,597
2010-01-27 2010-01-25 7.381 3,048,738 +3,048,738 0.04% 22,503,597
2010-01-04 2009-12-29 8.245 0 -509,397
2009-12-30 2009-12-28 8.127 509,397 +509,397 0.01% 4,140,004
2009-11-09 2009-11-05 9.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top