History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.163 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.163 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.163 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.163 0 +0
2024-10-24 2024-10-22 0.163 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.163 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.163 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.163 0 +0
2024-08-29 2024-08-27 0.163 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.163 0 +0
2024-08-26 2024-08-22 0.163 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.163 0 +0
2024-08-21 2024-08-19 0.163 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.163 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.163 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.163 0 +0
2024-04-25 2024-04-23 0.163 0 +0
2024-04-24 2024-04-22 0.163 0 +0
2024-04-23 2024-04-19 0.163 0 +0
2024-04-22 2024-04-18 0.163 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.163 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.163 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.163 0 +0
2024-04-03 2024-03-28 0.163 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.163 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.163 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.163 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.163 0 +0
2024-02-16 2024-02-14 0.163 0 +0
2024-02-15 2024-02-09 0.163 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.163 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.216 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.203 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.219 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.228 0 +0
2023-12-28 2023-12-22 0.227 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.237 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.232 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.236 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.265 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.217 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.222 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 1.650 0 +0
2023-08-28 2023-08-24 1.650 0 +0
2023-08-25 2023-08-23 1.650 0 +0
2023-08-24 2023-08-22 1.650 0 +0
2023-08-23 2023-08-21 1.650 0 +0
2023-08-22 2023-08-18 1.650 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.650 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.650 0 +0
2023-08-11 2023-08-09 1.650 0 +0
2023-08-10 2023-08-08 1.650 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.650 0 +0
2023-08-07 2023-08-03 1.650 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.650 0 +0
2023-08-02 2023-07-31 1.650 0 +0
2023-08-01 2023-07-28 1.650 0 +0
2023-07-31 2023-07-27 1.650 0 +0
2023-07-28 2023-07-26 1.650 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.650 0 +0
2023-07-24 2023-07-20 1.650 0 +0
2023-07-21 2023-07-19 1.650 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.650 0 +0
2023-07-14 2023-07-12 1.650 0 +0
2023-07-13 2023-07-11 1.650 0 +0
2023-07-12 2023-07-10 1.650 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.650 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.650 0 +0
2023-06-01 2023-05-30 1.650 0 +0
2023-05-31 2023-05-29 1.650 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.650 0 +0
2023-05-23 2023-05-19 1.650 0 +0
2023-05-22 2023-05-18 1.650 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.650 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.650 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.650 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.650 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.650 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.650 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.650 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.650 0 +0
2023-02-20 2023-02-16 1.650 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.650 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.650 0 +0
2023-02-01 2023-01-30 1.650 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.650 0 +0
2023-01-26 2023-01-19 1.650 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.650 0 +0
2023-01-18 2023-01-16 1.650 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.650 0 +0
2023-01-09 2023-01-05 1.650 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.650 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.650 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.650 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.650 0 +0
2022-11-25 2022-11-23 1.650 0 +0
2022-11-24 2022-11-22 1.650 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.650 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.650 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.650 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.650 0 +0
2022-11-04 2022-11-02 1.650 0 +0
2022-11-03 2022-11-01 1.650 0 +0
2022-11-02 2022-10-31 1.650 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.650 0 +0
2022-10-26 2022-10-24 1.650 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.650 0 +0
2022-10-12 2022-10-10 1.650 0 +0
2022-10-11 2022-10-07 1.650 0 +0
2022-10-10 2022-10-06 1.650 0 +0
2022-10-07 2022-10-05 1.650 0 +0
2022-10-06 2022-10-03 1.650 0 +0
2022-10-05 2022-09-30 1.650 0 +0
2022-10-03 2022-09-29 1.650 0 +0
2022-09-30 2022-09-28 1.650 0 +0
2022-09-29 2022-09-27 1.650 0 +0
2022-09-28 2022-09-26 1.650 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.650 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.650 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.650 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.650 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.650 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.650 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.650 0 +0
2022-08-08 2022-08-04 1.650 0 +0
2022-08-05 2022-08-03 1.650 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.650 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.650 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.650 0 +0
2022-07-25 2022-07-21 1.650 0 +0
2022-07-22 2022-07-20 1.650 0 +0
2022-07-21 2022-07-19 1.650 0 +0
2022-07-20 2022-07-18 1.650 0 +0
2022-07-19 2022-07-15 1.650 0 +0
2022-07-18 2022-07-14 1.650 0 +0
2022-07-15 2022-07-13 1.650 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.650 0 +0
2022-06-29 2022-06-27 1.650 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.650 0 +0
2022-06-23 2022-06-21 1.650 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.650 0 +0
2022-06-09 2022-06-07 1.650 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.650 0 +0
2022-05-30 2022-05-26 1.650 0 +0
2022-05-27 2022-05-25 1.650 0 +0
2022-05-26 2022-05-24 1.650 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.650 0 +0
2022-05-23 2022-05-19 1.650 0 +0
2022-05-20 2022-05-18 1.650 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.650 0 +0
2022-05-16 2022-05-12 1.650 0 +0
2022-05-13 2022-05-11 1.650 0 +0
2022-05-12 2022-05-10 1.650 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.650 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.650 0 +0
2022-04-29 2022-04-27 1.650 0 +0
2022-04-28 2022-04-26 1.650 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.650 0 +0
2022-04-20 2022-04-14 1.650 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.650 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.650 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.650 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.650 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.650 0 +0
2022-03-28 2022-03-24 1.650 0 +0
2022-03-25 2022-03-23 1.650 0 +0
2022-03-24 2022-03-22 1.650 0 +0
2022-03-23 2022-03-21 1.650 0 +0
2022-03-22 2022-03-18 1.650 0 +0
2022-03-21 2022-03-17 1.520 0 +0
2022-03-18 2022-03-16 1.290 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.460 0 +0
2022-03-14 2022-03-10 1.480 0 +0
2022-03-11 2022-03-09 1.480 0 +0
2022-03-10 2022-03-08 1.430 0 +0
2022-03-09 2022-03-07 1.480 0 +0
2022-03-08 2022-03-04 1.520 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.560 0 +0
2022-03-03 2022-03-01 1.620 0 +0
2022-03-02 2022-02-28 1.600 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.630 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.670 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.760 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.670 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.660 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.740 0 +0
2022-01-26 2022-01-24 1.860 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.720 0 +0
2022-01-20 2022-01-18 1.640 0 +0
2022-01-19 2022-01-17 1.620 0 +0
2022-01-18 2022-01-14 1.630 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.720 0 +0
2022-01-12 2022-01-10 1.730 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.610 0 +0
2022-01-05 2022-01-03 1.590 0 +0
2022-01-04 2021-12-31 1.590 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.550 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.720 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.830 0 +0
2021-12-08 2021-12-06 1.810 0 +0
2021-12-07 2021-12-03 2.250 0 +0
2021-12-06 2021-12-02 2.270 0 +0
2021-12-03 2021-12-01 2.200 0 +0
2021-12-02 2021-11-30 2.290 0 +0
2021-12-01 2021-11-29 2.280 0 +0
2021-11-30 2021-11-26 2.500 0 +0
2021-11-29 2021-11-25 2.790 0 +0
2021-11-26 2021-11-24 2.780 0 +0
2021-11-25 2021-11-23 2.930 0 +0
2021-11-24 2021-11-22 2.750 0 +0
2021-11-23 2021-11-19 2.780 0 +0
2021-11-22 2021-11-18 2.640 0 +0
2021-11-19 2021-11-17 2.800 0 +0
2021-11-18 2021-11-16 2.790 0 +0
2021-11-17 2021-11-15 2.730 0 +0
2021-11-16 2021-11-12 2.780 0 +0
2021-11-15 2021-11-11 2.530 0 +0
2021-11-12 2021-11-10 2.370 0 +0
2021-11-11 2021-11-09 2.300 0 +0
2021-11-10 2021-11-08 2.280 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.360 0 +0
2021-11-05 2021-11-03 2.440 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.320 0 +0
2021-11-01 2021-10-28 2.410 0 +0
2021-10-29 2021-10-27 2.540 0 +0
2021-10-28 2021-10-26 2.560 0 +0
2021-10-27 2021-10-25 2.670 0 +0
2021-10-26 2021-10-22 2.690 0 +0
2021-10-25 2021-10-21 2.580 0 +0
2021-10-22 2021-10-20 2.950 0 +0
2021-10-21 2021-10-19 2.950 0 +0
2021-10-20 2021-10-18 2.950 0 +0
2021-10-19 2021-10-15 2.950 0 +0
2021-10-18 2021-10-12 2.950 0 +0
2021-10-15 2021-10-11 2.950 0 +0
2021-10-12 2021-10-08 2.950 0 +0
2021-10-11 2021-10-07 2.950 0 +0
2021-10-08 2021-10-06 2.950 0 +0
2021-10-07 2021-10-05 2.950 0 +0
2021-10-06 2021-10-04 2.950 0 +0
2021-10-05 2021-09-30 2.950 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 2.670 0 +0
2021-09-29 2021-09-27 2.550 0 +0
2021-09-28 2021-09-24 2.360 0 +0
2021-09-27 2021-09-23 2.670 0 +0
2021-09-24 2021-09-21 2.270 0 +0
2021-09-23 2021-09-20 2.280 0 +0
2021-09-21 2021-09-17 2.540 0 +0
2021-09-20 2021-09-16 2.630 0 +0
2021-09-17 2021-09-15 2.810 0 +0
2021-09-16 2021-09-14 2.970 0 +0
2021-09-15 2021-09-13 3.370 0 +0
2021-09-14 2021-09-10 3.620 0 +0
2021-09-13 2021-09-09 3.550 0 +0
2021-09-10 2021-09-08 3.710 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.870 0 +0
2021-09-07 2021-09-03 3.900 0 +0
2021-09-06 2021-09-02 4.070 0 +0
2021-09-03 2021-09-01 4.220 0 +0
2021-09-02 2021-08-31 4.360 0 +0
2021-09-01 2021-08-30 4.390 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.230 0 +0
2021-08-27 2021-08-25 4.560 0 +0
2021-08-26 2021-08-24 4.480 0 +0
2021-08-25 2021-08-23 4.310 0 +0
2021-08-24 2021-08-20 4.920 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.250 0 +0
2021-08-19 2021-08-17 5.290 0 +0
2021-08-18 2021-08-16 5.530 0 +0
2021-08-17 2021-08-13 5.720 0 +0
2021-08-16 2021-08-12 5.810 0 +0
2021-08-13 2021-08-11 6.330 0 +0
2021-08-12 2021-08-10 5.870 0 +0
2021-08-11 2021-08-09 5.470 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.450 0 +0
2021-08-06 2021-08-04 5.440 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.670 0 +0
2021-08-03 2021-07-30 5.260 0 +0
2021-08-02 2021-07-29 5.790 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.810 0 +0
2021-07-28 2021-07-26 6.710 0 +0
2021-07-27 2021-07-23 7.260 0 +0
2021-07-26 2021-07-22 7.810 0 +0
2021-07-23 2021-07-21 7.240 0 +0
2021-07-22 2021-07-20 7.370 0 +0
2021-07-21 2021-07-19 8.210 0 +0
2021-07-20 2021-07-16 9.800 0 +0
2021-07-19 2021-07-15 8.950 0 +0
2021-07-16 2021-07-14 8.910 0 +0
2021-07-15 2021-07-13 9.280 0 +0
2021-07-14 2021-07-12 9.340 0 +0
2021-07-13 2021-07-09 9.470 0 +0
2021-07-12 2021-07-08 9.620 0 +0
2021-07-09 2021-07-07 9.870 0 +0
2021-07-08 2021-07-06 9.970 0 +0
2021-07-07 2021-07-05 10.040 0 +0
2021-07-06 2021-07-02 10.060 0 +0
2021-07-05 2021-06-30 10.120 0 +0
2021-07-02 2021-06-29 10.540 0 +0
2021-06-30 2021-06-28 10.440 0 +0
2021-06-29 2021-06-25 10.620 0 +0
2021-06-28 2021-06-24 10.900 0 +0
2021-06-25 2021-06-23 10.460 0 +0
2021-06-24 2021-06-22 10.880 0 +0
2021-06-23 2021-06-21 10.800 0 +0
2021-06-22 2021-06-18 9.910 0 +0
2021-06-21 2021-06-17 10.440 0 +0
2021-06-18 2021-06-16 10.520 0 +0
2021-06-17 2021-06-15 11.125 0 +0
2021-06-16 2021-06-11 11.410 0 +0
2021-06-15 2021-06-10 11.410 0 +0
2021-06-11 2021-06-09 11.735 0 +0
2021-06-10 2021-06-08 12.244 0 +0
2021-06-09 2021-06-07 11.979 0 +0
2021-06-08 2021-06-04 11.613 0 +0
2021-06-07 2021-06-03 11.369 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 12.061 0 +0
2021-06-02 2021-05-31 11.837 0 +0
2021-06-01 2021-05-28 12.305 0 +0
2021-05-31 2021-05-27 12.793 0 +0
2021-05-28 2021-05-26 13.118 0 +0
2021-05-27 2021-05-25 12.711 0 +0
2021-05-26 2021-05-24 12.691 0 +0
2021-05-25 2021-05-21 12.976 0 +0
2021-05-24 2021-05-20 12.935 0 +0
2021-05-21 2021-05-18 13.220 0 +0
2021-05-20 2021-05-17 12.976 0 +0
2021-05-18 2021-05-14 12.691 0 +0
2021-05-17 2021-05-13 12.691 0 +0
2021-05-14 2021-05-12 12.834 0 +0
2021-05-13 2021-05-11 12.793 0 +0
2021-05-12 2021-05-10 13.118 0 +0
2021-05-11 2021-05-07 13.403 0 +0
2021-05-10 2021-05-06 13.545 0 +0
2021-05-07 2021-05-05 13.586 0 +0
2021-05-06 2021-05-04 13.484 0 +0
2021-05-05 2021-05-03 13.362 0 +0
2021-05-04 2021-04-30 13.383 0 +0
2021-05-03 2021-04-29 13.606 0 +0
2021-04-30 2021-04-28 13.647 0 +0
2021-04-29 2021-04-27 13.667 0 +0
2021-04-28 2021-04-26 13.708 0 +0
2021-04-27 2021-04-23 13.972 0 +0
2021-04-26 2021-04-22 14.033 0 +0
2021-04-23 2021-04-21 14.115 0 +0
2021-04-22 2021-04-20 14.237 0 +0
2021-04-21 2021-04-19 14.257 0 +0
2021-04-20 2021-04-16 14.278 0 +0
2021-04-19 2021-04-15 13.993 0 +0
2021-04-16 2021-04-14 14.217 0 +0
2021-04-15 2021-04-13 14.257 0 +0
2021-04-14 2021-04-12 14.400 0 +0
2021-04-13 2021-04-09 14.501 0 +0
2021-04-12 2021-04-08 14.684 0 +0
2021-04-09 2021-04-07 14.461 0 +0
2021-04-08 2021-04-01 14.562 0 +0
2021-04-07 2021-03-31 15.050 0 +0
2021-04-01 2021-03-30 15.661 0 +0
2021-03-31 2021-03-29 15.600 0 +0
2021-03-30 2021-03-26 15.071 0 +0
2021-03-29 2021-03-25 14.684 0 +0
2021-03-26 2021-03-24 15.172 0 +0
2021-03-25 2021-03-23 15.274 0 +0
2021-03-24 2021-03-22 15.294 0 +0
2021-03-23 2021-03-19 15.294 0 +0
2021-03-22 2021-03-18 15.477 0 +0
2021-03-19 2021-03-17 15.315 0 +0
2021-03-18 2021-03-16 15.396 0 +0
2021-03-17 2021-03-15 15.152 0 +0
2021-03-16 2021-03-12 15.355 0 +0
2021-03-15 2021-03-11 15.376 0 +0
2021-03-12 2021-03-10 15.152 0 +0
2021-03-11 2021-03-09 14.989 0 +0
2021-03-10 2021-03-08 15.030 0 +0
2021-03-09 2021-03-05 15.498 0 +0
2021-03-08 2021-03-04 15.783 0 +0
2021-03-05 2021-03-03 16.128 0 +0
2021-03-04 2021-03-02 16.128 0 +0
2021-03-03 2021-03-01 16.027 0 +0
2021-03-02 2021-02-26 16.149 0 +0
2021-03-01 2021-02-25 16.860 0 +0
2021-02-26 2021-02-24 15.823 0 +0
2021-02-25 2021-02-23 16.352 0 +0
2021-02-24 2021-02-22 16.393 0 +0
2021-02-23 2021-02-19 16.779 0 +0
2021-02-22 2021-02-18 16.759 0 +0
2021-02-19 2021-02-17 16.983 0 +0
2021-02-18 2021-02-16 17.084 0 +0
2021-02-17 2021-02-11 16.372 0 +0
2021-02-16 2021-02-09 16.169 0 +0
2021-02-10 2021-02-08 15.742 0 +0
2021-02-09 2021-02-05 15.661 0 +0
2021-02-08 2021-02-04 15.355 0 +0
2021-02-05 2021-02-03 15.437 0 +0
2021-02-04 2021-02-02 15.742 0 +0
2021-02-03 2021-02-01 15.457 0 +0
2021-02-02 2021-01-29 15.193 0 +0
2021-02-01 2021-01-28 15.742 0 +0
2021-01-29 2021-01-27 16.291 0 +0
2021-01-28 2021-01-26 16.576 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 15.945 0 +0
2021-01-25 2021-01-21 16.983 0 +0
2021-01-22 2021-01-20 17.145 0 +0
2021-01-21 2021-01-19 17.552 0 +0
2021-01-20 2021-01-18 15.172 0 +0
2021-01-19 2021-01-15 14.603 0 +0
2021-01-18 2021-01-14 14.725 0 +0
2021-01-15 2021-01-13 14.745 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 15.050 0 +0
2021-01-12 2021-01-08 14.583 0 +0
2021-01-11 2021-01-07 14.522 0 +0
2021-01-08 2021-01-06 14.827 0 +0
2021-01-07 2021-01-05 14.481 0 +0
2021-01-06 2021-01-04 14.379 0 +0
2021-01-05 2020-12-31 15.152 0 +0
2021-01-04 2020-12-29 14.705 0 +0
2020-12-30 2020-12-28 14.542 0 +0
2020-12-29 2020-12-24 14.806 0 +0
2020-12-28 2020-12-22 15.050 0 +0
2020-12-23 2020-12-21 15.396 0 +0
2020-12-22 2020-12-18 15.539 0 +0
2020-12-21 2020-12-17 15.722 0 +0
2020-12-18 2020-12-16 15.640 0 +0
2020-12-17 2020-12-15 15.579 0 +0
2020-12-16 2020-12-14 15.742 0 +0
2020-12-15 2020-12-11 15.539 0 +0
2020-12-14 2020-12-10 15.661 0 +0
2020-12-11 2020-12-09 15.884 0 +0
2020-12-10 2020-12-08 15.986 0 +0
2020-12-09 2020-12-07 15.783 0 +0
2020-12-08 2020-12-04 15.966 0 +0
2020-12-07 2020-12-03 16.535 0 +0
2020-12-04 2020-12-02 16.433 0 +0
2020-12-03 2020-12-01 16.860 0 +0
2020-12-02 2020-11-30 16.616 0 +0
2020-12-01 2020-11-27 17.064 0 +0
2020-11-30 2020-11-26 16.413 0 +0
2020-11-27 2020-11-25 15.844 0 +0
2020-11-26 2020-11-24 16.393 0 +0
2020-11-25 2020-11-23 16.555 0 +0
2020-11-24 2020-11-20 16.901 0 +0
2020-11-23 2020-11-19 16.962 0 +0
2020-11-20 2020-11-18 16.840 0 +0
2020-11-19 2020-11-17 16.881 0 +0
2020-11-18 2020-11-16 17.227 0 +0
2020-11-17 2020-11-13 17.267 0 +0
2020-11-16 2020-11-12 17.349 0 +0
2020-11-13 2020-11-11 17.654 0 +0
2020-11-12 2020-11-10 17.410 0 +0
2020-11-11 2020-11-09 17.125 0 +0
2020-11-10 2020-11-06 16.759 0 +0
2020-11-09 2020-11-05 16.698 0 +0
2020-11-06 2020-11-04 16.128 0 +0
2020-11-05 2020-11-03 15.945 0 +0
2020-11-04 2020-11-02 15.823 0 +0
2020-11-03 2020-10-30 15.661 0 +0
2020-11-02 2020-10-29 14.949 0 +0
2020-10-30 2020-10-28 14.440 0 +0
2020-10-29 2020-10-27 14.481 0 +0
2020-10-28 2020-10-23 15.254 0 +0
2020-10-27 2020-10-22 15.518 0 +0
2020-10-23 2020-10-21 15.172 0 +0
2020-10-22 2020-10-20 15.559 0 +0
2020-10-21 2020-10-19 15.945 0 +0
2020-10-20 2020-10-16 16.088 0 +0
2020-10-19 2020-10-15 16.027 0 +0
2020-10-16 2020-10-14 16.332 0 +0
2020-10-15 2020-10-12 19.667 0 +0
2020-10-14 2020-10-09 19.932 0 +0
2020-10-12 2020-10-08 20.593 0 +0
2020-10-09 2020-10-07 20.318 0 +0
2020-10-08 2020-10-06 20.176 0 +0
2020-10-07 2020-10-05 20.094 0 +0
2020-10-06 2020-09-30 20.033 0 +0
2020-10-05 2020-09-29 16.779 0 +0
2020-09-30 2020-09-28 16.901 0 +0
2020-09-29 2020-09-25 14.013 0 +0
2020-09-28 2020-09-24 15.477 0 +0
2020-09-25 2020-09-23 16.393 0 +0
2020-09-24 2020-09-22 16.271 0 +0
2020-09-23 2020-09-21 16.576 0 +0
2020-09-22 2020-09-18 16.779 0 +0
2020-09-21 2020-09-17 16.942 0 +0
2020-09-18 2020-09-16 17.003 0 +0
2020-09-17 2020-09-15 17.674 0 +0
2020-09-16 2020-09-14 16.352 0 +0
2020-09-15 2020-09-11 16.576 0 +0
2020-09-14 2020-09-10 16.372 0 +0
2020-09-11 2020-09-09 16.576 0 +0
2020-09-10 2020-09-08 16.799 0 +0
2020-09-09 2020-09-07 16.820 0 +0
2020-09-08 2020-09-04 17.227 0 +0
2020-09-07 2020-09-03 17.410 0 +0
2020-09-04 2020-09-02 17.450 0 +0
2020-09-03 2020-09-01 17.877 0 +0
2020-09-02 2020-08-31 18.406 0 +0
2020-09-01 2020-08-28 19.138 0 +0
2020-08-31 2020-08-27 18.976 0 +0
2020-08-28 2020-08-26 18.854 0 +0
2020-08-27 2020-08-25 19.362 0 +0
2020-08-26 2020-08-24 18.996 0 +0
2020-08-25 2020-08-21 19.525 0 +0
2020-08-24 2020-08-20 19.627 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 19.850 0 +0
2020-08-19 2020-08-17 20.176 0 +0
2020-08-18 2020-08-14 22.779 0 +0
2020-08-17 2020-08-13 21.864 0 +0
2020-08-14 2020-08-12 21.813 0 +0
2020-08-13 2020-08-11 21.813 0 +0
2020-08-12 2020-08-10 21.762 0 +0
2020-08-11 2020-08-07 22.067 0 +0
2020-08-10 2020-08-06 22.016 0 +0
2020-08-07 2020-08-05 22.220 0 +0
2020-08-06 2020-08-04 22.372 0 +0
2020-08-05 2020-08-03 21.762 0 +0
2020-08-04 2020-07-31 22.118 0 +0
2020-08-03 2020-07-30 21.915 0 +0
2020-07-31 2020-07-29 21.813 0 +0
2020-07-30 2020-07-28 21.915 0 +0
2020-07-29 2020-07-27 21.050 0 +0
2020-07-28 2020-07-24 20.999 0 +0
2020-07-27 2020-07-23 22.372 0 +0
2020-07-24 2020-07-22 22.118 0 +0
2020-07-23 2020-07-21 22.830 0 +0
2020-07-22 2020-07-20 22.626 0 +0
2020-07-21 2020-07-17 21.915 0 +0
2020-07-20 2020-07-16 22.067 0 +0
2020-07-17 2020-07-15 23.237 0 +0
2020-07-16 2020-07-14 23.237 0 +0
2020-07-15 2020-07-13 24.304 0 +0
2020-07-14 2020-07-10 24.101 0 +0
2020-07-13 2020-07-09 24.152 0 +0
2020-07-10 2020-07-08 24.711 0 +0
2020-07-09 2020-07-07 26.877 0 +0
2020-07-08 2020-07-06 29.283 0 +0
2020-07-07 2020-07-03 26.982 0 +0
2020-07-06 2020-07-02 23.844 0 +0
2020-07-03 2020-06-30 20.916 0 +0
2020-07-02 2020-06-29 20.916 0 +0
2020-06-30 2020-06-26 20.916 0 +0
2020-06-29 2020-06-24 20.393 0 +0
2020-06-26 2020-06-23 20.791 0 +0
2020-06-24 2020-06-22 20.895 0 +0
2020-06-23 2020-06-19 21.491 0 +0
2020-06-22 2020-06-18 20.623 0 +0
2020-06-19 2020-06-17 20.644 0 +0
2020-06-18 2020-06-16 20.602 0 +0
2020-06-17 2020-06-15 19.954 0 +0
2020-06-16 2020-06-12 20.310 0 +0
2020-06-15 2020-06-11 19.494 0 +0
2020-06-12 2020-06-10 19.787 0 +0
2020-06-11 2020-06-09 19.724 0 +0
2020-06-10 2020-06-08 19.013 0 +0
2020-06-09 2020-06-05 18.783 0 +0
2020-06-08 2020-06-04 18.574 0 +0
2020-06-05 2020-06-03 18.197 0 +0
2020-06-04 2020-06-02 18.281 0 +0
2020-06-03 2020-06-01 18.009 0 +0
2020-06-02 2020-05-29 16.984 0 +0
2020-06-01 2020-05-28 17.026 0 +0
2020-05-29 2020-05-27 17.319 0 +0
2020-05-28 2020-05-26 17.695 0 +0
2020-05-27 2020-05-25 16.900 0 +0
2020-05-26 2020-05-22 16.001 0 +0
2020-05-25 2020-05-21 17.047 0 +0
2020-05-22 2020-05-20 17.256 0 +0
2020-05-21 2020-05-19 17.109 0 +0
2020-05-20 2020-05-18 16.691 0 +0
2020-05-19 2020-05-15 16.628 0 +0
2020-05-18 2020-05-14 16.315 0 +0
2020-05-15 2020-05-13 16.064 0 +0
2020-05-14 2020-05-12 15.583 0 +0
2020-05-13 2020-05-11 15.813 0 +0
2020-05-12 2020-05-08 15.415 0 +0
2020-05-11 2020-05-07 15.122 0 +0
2020-05-08 2020-05-06 15.206 0 +0
2020-05-07 2020-05-05 14.495 0 +0
2020-05-06 2020-05-04 13.742 0 +0
2020-05-05 2020-04-29 14.390 0 +0
2020-05-04 2020-04-28 14.077 0 +0
2020-04-29 2020-04-27 13.784 0 +0
2020-04-28 2020-04-24 13.491 0 +0
2020-04-27 2020-04-23 13.554 0 +0
2020-04-24 2020-04-22 13.303 0 +0
2020-04-23 2020-04-21 13.428 0 +0
2020-04-22 2020-04-20 13.951 0 +0
2020-04-21 2020-04-17 14.328 0 +0
2020-04-20 2020-04-16 14.118 0 +0
2020-04-17 2020-04-15 14.223 0 +0
2020-04-16 2020-04-14 14.432 0 +0
2020-04-15 2020-04-09 14.432 0 +0
2020-04-14 2020-04-08 14.035 0 +0
2020-04-09 2020-04-07 14.432 0 +0
2020-04-08 2020-04-06 14.160 0 +0
2020-04-07 2020-04-03 13.721 0 +0
2020-04-06 2020-04-02 13.721 0 +0
2020-04-03 2020-04-01 13.658 0 +0
2020-04-02 2020-03-31 13.449 0 +0
2020-04-01 2020-03-30 12.968 0 +0
2020-03-31 2020-03-27 13.491 0 +0
2020-03-30 2020-03-26 13.867 0 +0
2020-03-27 2020-03-25 12.968 0 +0
2020-03-26 2020-03-24 10.751 0 +0
2020-03-25 2020-03-23 10.395 0 +0
2020-03-24 2020-03-20 12.508 0 +0
2020-03-23 2020-03-19 11.525 0 +0
2020-03-20 2020-03-18 12.487 0 +0
2020-03-19 2020-03-17 13.533 0 +0
2020-03-18 2020-03-16 14.830 0 +0
2020-03-17 2020-03-13 15.792 0 +0
2020-03-16 2020-03-12 16.231 0 +0
2020-03-13 2020-03-11 17.193 0 +0
2020-03-12 2020-03-10 17.402 0 +0
2020-03-11 2020-03-09 17.319 0 +0
2020-03-10 2020-03-06 18.344 0 +0
2020-03-09 2020-03-05 18.762 0 +0
2020-03-06 2020-03-04 18.720 0 +0
2020-03-05 2020-03-03 18.532 0 +0
2020-03-04 2020-03-02 18.574 0 +0
2020-03-03 2020-02-28 18.302 0 +0
2020-03-02 2020-02-27 18.615 0 +0
2020-02-28 2020-02-26 18.574 0 +0
2020-02-27 2020-02-25 18.720 0 +0
2020-02-26 2020-02-24 18.636 0 +0
2020-02-25 2020-02-21 19.410 0 +0
2020-02-24 2020-02-20 19.682 0 +0
2020-02-21 2020-02-19 19.891 0 +0
2020-02-20 2020-02-18 19.640 0 +0
2020-02-19 2020-02-17 20.017 0 +0
2020-02-18 2020-02-14 19.745 0 +0
2020-02-17 2020-02-13 19.494 0 +0
2020-02-14 2020-02-12 19.222 0 +0
2020-02-13 2020-02-11 19.264 0 +0
2020-02-12 2020-02-10 18.615 0 +0
2020-02-11 2020-02-07 18.741 0 +0
2020-02-10 2020-02-06 18.971 0 +0
2020-02-07 2020-02-05 18.657 0 +0
2020-02-06 2020-02-04 18.741 0 +0
2020-02-05 2020-02-03 18.218 0 +0
2020-02-04 2020-01-31 18.155 0 +0
2020-02-03 2020-01-30 18.344 0 +0
2020-01-31 2020-01-29 18.908 0 +0
2020-01-30 2020-01-24 19.745 0 +0
2020-01-29 2020-01-22 20.372 0 +0
2020-01-23 2020-01-21 19.849 0 +0
2020-01-22 2020-01-20 20.561 0 +0
2020-01-21 2020-01-17 21.230 0 +0
2020-01-20 2020-01-16 24.942 0 +0
2020-01-17 2020-01-15 25.167 0 +0
2020-01-16 2020-01-14 25.279 0 +0
2020-01-15 2020-01-13 24.942 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.547 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 23.928 0 +0
2020-01-08 2020-01-06 24.491 0 +0
2020-01-07 2020-01-03 24.547 0 +0
2020-01-06 2020-01-02 24.998 0 +0
2020-01-03 2019-12-31 24.322 0 +0
2020-01-02 2019-12-27 24.210 0 +0
2019-12-30 2019-12-24 23.309 0 +0
2019-12-27 2019-12-20 23.253 0 +0
2019-12-23 2019-12-19 23.365 0 +0
2019-12-20 2019-12-18 23.759 0 +0
2019-12-19 2019-12-17 23.928 0 +0
2019-12-18 2019-12-16 24.097 0 +0
2019-12-17 2019-12-13 24.322 0 +0
2019-12-16 2019-12-12 23.027 0 +0
2019-12-13 2019-12-11 21.935 0 +0
2019-12-12 2019-12-10 21.710 0 +0
2019-12-11 2019-12-09 22.228 0 +0
2019-12-10 2019-12-06 22.183 0 +0
2019-12-09 2019-12-05 21.575 0 +0
2019-12-06 2019-12-04 21.507 0 +0
2019-12-05 2019-12-03 21.845 0 +0
2019-12-04 2019-12-02 22.295 0 +0
2019-12-03 2019-11-29 21.034 0 +0
2019-12-02 2019-11-28 21.575 0 +0
2019-11-29 2019-11-27 21.507 0 +0
2019-11-28 2019-11-26 21.395 0 +0
2019-11-27 2019-11-25 21.822 0 +0
2019-11-26 2019-11-22 21.732 0 +0
2019-11-25 2019-11-21 21.575 0 +0
2019-11-22 2019-11-20 22.048 0 +0
2019-11-21 2019-11-19 22.385 0 +0
2019-11-20 2019-11-18 21.822 0 +0
2019-11-19 2019-11-15 21.214 0 +0
2019-11-18 2019-11-14 21.282 0 +0
2019-11-15 2019-11-13 21.192 0 +0
2019-11-14 2019-11-12 21.530 0 +0
2019-11-13 2019-11-11 21.440 0 +0
2019-11-12 2019-11-08 22.476 0 +0
2019-11-11 2019-11-07 22.431 0 +0
2019-11-08 2019-11-06 22.689 0 +0
2019-11-07 2019-11-05 22.858 0 +0
2019-11-06 2019-11-04 22.802 0 +0
2019-11-05 2019-11-01 21.867 0 +0
2019-11-04 2019-10-31 21.552 0 +0
2019-11-01 2019-10-30 20.561 0 +0
2019-10-31 2019-10-29 20.651 0 +0
2019-10-30 2019-10-28 20.629 0 +0
2019-10-29 2019-10-25 20.494 0 +0
2019-10-28 2019-10-24 20.449 0 +0
2019-10-25 2019-10-23 20.314 0 +0
2019-10-24 2019-10-22 20.922 0 +0
2019-10-23 2019-10-21 20.922 0 +0
2019-10-22 2019-10-18 20.629 0 +0
2019-10-21 2019-10-17 20.809 0 +0
2019-10-18 2019-10-16 21.012 0 +0
2019-10-17 2019-10-15 20.201 0 +0
2019-10-16 2019-10-14 20.764 0 +0
2019-10-15 2019-10-11 19.751 0 +0
2019-10-14 2019-10-10 19.300 0 +0
2019-10-11 2019-10-09 19.706 0 +0
2019-10-10 2019-10-08 19.796 0 +0
2019-10-09 2019-10-04 19.796 0 +0
2019-10-08 2019-10-03 18.805 0 +0
2019-10-04 2019-10-02 19.007 0 +0
2019-10-03 2019-09-30 18.805 0 +0
2019-10-02 2019-09-27 18.557 0 +0
2019-09-30 2019-09-26 18.827 0 +0
2019-09-27 2019-09-25 18.760 0 +0
2019-09-26 2019-09-24 18.602 0 +0
2019-09-25 2019-09-23 18.850 0 +0
2019-09-24 2019-09-20 19.458 0 +0
2019-09-23 2019-09-19 19.368 0 +0
2019-09-20 2019-09-18 19.908 0 +0
2019-09-19 2019-09-17 19.435 0 +0
2019-09-18 2019-09-16 19.931 0 +0
2019-09-17 2019-09-13 20.269 0 +0
2019-09-16 2019-09-12 19.818 0 +0
2019-09-13 2019-09-11 19.953 0 +0
2019-09-12 2019-09-10 19.435 0 +0
2019-09-11 2019-09-09 19.188 0 +0
2019-09-10 2019-09-06 19.390 0 +0
2019-09-09 2019-09-05 19.435 0 +0
2019-09-06 2019-09-04 19.075 0 +0
2019-09-05 2019-09-03 18.489 0 +0
2019-09-04 2019-09-02 18.602 0 +0
2019-09-03 2019-08-30 18.287 0 +0
2019-09-02 2019-08-29 18.399 0 +0
2019-08-30 2019-08-28 19.548 0 +0
2019-08-29 2019-08-27 19.570 0 +0
2019-08-28 2019-08-26 19.548 0 +0
2019-08-27 2019-08-23 19.841 0 +0
2019-08-26 2019-08-22 20.178 0 +0
2019-08-23 2019-08-21 20.741 0 +0
2019-08-22 2019-08-20 20.449 0 +0
2019-08-21 2019-08-19 20.967 0 +0
2019-08-20 2019-08-16 19.818 0 +0
2019-08-19 2019-08-15 20.088 0 +0
2019-08-16 2019-08-14 20.223 0 +0
2019-08-15 2019-08-13 20.381 0 +0
2019-08-14 2019-08-12 20.989 0 +0
2019-08-13 2019-08-09 21.462 0 +0
2019-08-12 2019-08-08 22.003 0 +0
2019-08-09 2019-08-07 22.115 0 +0
2019-08-08 2019-08-06 21.800 0 +0
2019-08-07 2019-08-05 22.295 0 +0
2019-08-06 2019-08-02 23.027 0 +0
2019-08-05 2019-08-01 22.971 0 +0
2019-08-02 2019-07-31 23.534 0 +0
2019-08-01 2019-07-30 23.816 0 +0
2019-07-31 2019-07-29 23.759 0 +0
2019-07-30 2019-07-26 24.041 0 +0
2019-07-29 2019-07-25 24.097 0 +0
2019-07-26 2019-07-24 24.097 0 +0
2019-07-25 2019-07-23 23.984 0 +0
2019-07-24 2019-07-22 24.547 0 +0
2019-07-23 2019-07-19 24.885 0 +0
2019-07-22 2019-07-18 25.505 0 +0
2019-07-19 2019-07-17 26.068 0 +0
2019-07-18 2019-07-16 24.491 0 +0
2019-07-17 2019-07-15 24.210 0 +0
2019-07-16 2019-07-12 24.266 0 +0
2019-07-15 2019-07-11 24.604 0 +0
2019-07-12 2019-07-10 24.885 0 +0
2019-07-11 2019-07-09 24.491 0 +0
2019-07-10 2019-07-08 24.716 0 +0
2019-07-09 2019-07-05 25.110 0 +0
2019-07-08 2019-07-04 25.054 0 +0
2019-07-05 2019-07-03 24.773 0 +0
2019-07-04 2019-07-02 25.336 0 +0
2019-07-03 2019-06-28 24.660 0 +0
2019-07-02 2019-06-27 24.660 0 +0
2019-06-28 2019-06-26 24.210 0 +0
2019-06-27 2019-06-25 24.547 0 +0
2019-06-26 2019-06-24 24.942 0 +0
2019-06-25 2019-06-21 25.279 0 +0
2019-06-24 2019-06-20 25.167 0 +0
2019-06-21 2019-06-19 24.604 0 +0
2019-06-20 2019-06-18 24.097 0 +0
2019-06-19 2019-06-17 23.590 0 +0
2019-06-18 2019-06-14 23.534 0 +0
2019-06-17 2019-06-13 24.266 0 +0
2019-06-14 2019-06-12 23.309 0 +0
2019-06-13 2019-06-11 23.928 0 +0
2019-06-12 2019-06-10 23.309 0 +0
2019-06-11 2019-06-06 22.858 0 +0
2019-06-10 2019-06-05 23.253 0 +0
2019-06-06 2019-06-04 22.802 0 +0
2019-06-05 2019-06-03 22.915 0 +0
2019-06-04 2019-05-31 23.478 0 +0
2019-06-03 2019-05-30 23.253 0 +0
2019-05-31 2019-05-29 23.309 0 +0
2019-05-30 2019-05-28 23.196 0 +0
2019-05-29 2019-05-27 23.421 0 +0
2019-05-28 2019-05-24 23.534 0 +0
2019-05-27 2019-05-23 23.478 0 +0
2019-05-24 2019-05-22 23.703 0 +0
2019-05-23 2019-05-21 24.210 0 +0
2019-05-22 2019-05-20 23.872 0 +0
2019-05-21 2019-05-17 24.266 0 +0
2019-05-20 2019-05-16 25.279 0 +0
2019-05-17 2019-05-15 25.448 0 +0
2019-05-16 2019-05-14 25.673 0 +0
2019-05-15 2019-05-10 25.730 0 +0
2019-05-14 2019-05-09 25.730 0 +0
2019-05-10 2019-05-08 26.743 0 +0
2019-05-09 2019-05-07 27.363 0 +0
2019-05-08 2019-05-06 27.419 0 +0
2019-05-07 2019-05-03 28.207 0 +0
2019-05-06 2019-05-02 28.151 0 +0
2019-05-03 2019-04-30 28.320 0 +0
2019-05-02 2019-04-29 28.094 0 +0
2019-04-30 2019-04-26 27.813 0 +0
2019-04-29 2019-04-25 27.813 0 +0
2019-04-26 2019-04-24 28.151 0 +0
2019-04-25 2019-04-23 27.813 0 +0
2019-04-24 2019-04-18 28.601 0 +0
2019-04-23 2019-04-17 28.657 0 +0
2019-04-18 2019-04-16 28.826 0 +0
2019-04-17 2019-04-15 29.052 0 +0
2019-04-16 2019-04-12 29.108 0 +0
2019-04-15 2019-04-11 28.826 0 +0
2019-04-12 2019-04-10 29.558 0 +0
2019-04-11 2019-04-09 30.347 0 +0
2019-04-10 2019-04-08 29.333 0 +0
2019-04-09 2019-04-04 28.883 0 +0
2019-04-08 2019-04-03 29.558 0 +0
2019-04-04 2019-04-02 28.883 0 +0
2019-04-03 2019-04-01 29.164 0 +0
2019-04-02 2019-03-29 29.389 0 +0
2019-04-01 2019-03-28 29.052 0 +0
2019-03-29 2019-03-27 29.446 0 +0
2019-03-28 2019-03-26 30.459 0 +0
2019-03-27 2019-03-25 30.853 0 +0
2019-03-26 2019-03-22 31.473 0 +0
2019-03-25 2019-03-21 31.867 0 +0
2019-03-22 2019-03-20 32.824 0 +0
2019-03-21 2019-03-19 32.204 0 +0
2019-03-20 2019-03-18 30.572 0 +0
2019-03-19 2019-03-15 29.108 0 +0
2019-03-18 2019-03-14 27.926 0 +0
2019-03-15 2019-03-13 27.982 0 +0
2019-03-14 2019-03-12 28.038 0 +0
2019-03-13 2019-03-11 27.194 0 +0
2019-03-12 2019-03-08 27.250 0 +0
2019-03-11 2019-03-07 28.376 0 +0
2019-03-08 2019-03-06 29.558 0 +0
2019-03-07 2019-03-05 29.164 0 +0
2019-03-06 2019-03-04 29.052 0 +0
2019-03-05 2019-03-01 27.644 0 +0
2019-03-04 2019-02-28 27.306 0 +0
2019-03-01 2019-02-27 27.081 0 +0
2019-02-28 2019-02-26 27.531 0 +0
2019-02-27 2019-02-25 28.376 0 +0
2019-02-26 2019-02-22 27.926 0 +0
2019-02-25 2019-02-21 27.363 0 +0
2019-02-22 2019-02-20 27.644 0 +0
2019-02-21 2019-02-19 27.306 0 +0
2019-02-20 2019-02-18 26.968 0 +0
2019-02-19 2019-02-15 27.025 0 +0
2019-02-18 2019-02-14 27.250 0 +0
2019-02-15 2019-02-13 28.263 0 +0
2019-02-14 2019-02-12 27.700 0 +0
2019-02-13 2019-02-11 28.151 0 +0
2019-02-12 2019-02-08 27.757 0 +0
2019-02-11 2019-02-04 27.475 0 +0
2019-02-08 2019-01-31 27.644 0 +0
2019-02-01 2019-01-30 27.363 0 +0
2019-01-31 2019-01-29 26.856 0 +0
2019-01-30 2019-01-28 26.968 0 +0
2019-01-29 2019-01-25 26.912 0 +0
2019-01-28 2019-01-24 25.730 0 +0
2019-01-25 2019-01-23 24.773 0 +0
2019-01-24 2019-01-22 25.110 0 +0
2019-01-23 2019-01-21 25.392 0 +0
2019-01-22 2019-01-18 25.730 0 +0
2019-01-21 2019-01-17 24.829 0 +0
2019-01-18 2019-01-16 25.617 0 +0
2019-01-17 2019-01-15 25.167 0 +0
2019-01-16 2019-01-14 24.435 0 +0
2019-01-15 2019-01-11 24.547 0 +0
2019-01-14 2019-01-10 24.885 0 +0
2019-01-11 2019-01-09 24.547 0 +0
2019-01-10 2019-01-08 24.379 0 +0
2019-01-09 2019-01-07 25.167 0 +0
2019-01-08 2019-01-04 25.110 0 +0
2019-01-07 2019-01-03 24.322 0 +0
2019-01-04 2019-01-02 24.547 0 +0
2019-01-03 2018-12-31 26.405 0 +0
2019-01-02 2018-12-27 25.786 0 +0
2018-12-28 2018-12-24 26.405 0 +0
2018-12-27 2018-12-20 26.968 0 +0
2018-12-21 2018-12-19 27.194 0 +0
2018-12-20 2018-12-18 27.194 0 +0
2018-12-19 2018-12-17 28.376 0 +0
2018-12-18 2018-12-14 28.038 0 +0
2018-12-17 2018-12-13 28.826 0 +0
2018-12-14 2018-12-12 27.982 0 +0
2018-12-13 2018-12-11 27.982 0 +0
2018-12-12 2018-12-10 28.151 0 +0
2018-12-11 2018-12-07 28.151 0 +0
2018-12-10 2018-12-06 27.588 0 +0
2018-12-07 2018-12-05 28.094 0 +0
2018-12-06 2018-12-04 27.700 0 +0
2018-12-05 2018-12-03 28.263 0 +0
2018-12-04 2018-11-30 27.757 0 +0
2018-12-03 2018-11-29 25.561 0 +0
2018-11-30 2018-11-28 25.392 0 +0
2018-11-29 2018-11-27 24.491 0 +0
2018-11-28 2018-11-26 23.984 0 +0
2018-11-27 2018-11-23 22.915 0 +0
2018-11-26 2018-11-22 23.421 0 +0
2018-11-23 2018-11-21 24.097 0 +0
2018-11-22 2018-11-20 22.858 0 +0
2018-11-21 2018-11-19 22.521 0 +0
2018-11-20 2018-11-16 21.417 0 +0
2018-11-19 2018-11-15 21.552 0 +0
2018-11-16 2018-11-14 21.012 0 +0
2018-11-15 2018-11-13 20.877 0 +0
2018-11-14 2018-11-12 20.854 0 +0
2018-11-13 2018-11-09 21.034 0 +0
2018-11-12 2018-11-08 21.417 0 +0
2018-11-09 2018-11-07 21.327 0 +0
2018-11-08 2018-11-06 21.507 0 +0
2018-11-07 2018-11-05 21.800 0 +0
2018-11-06 2018-11-02 23.421 0 +0
2018-11-05 2018-11-01 22.746 0 +0
2018-11-02 2018-10-31 21.057 0 +0
2018-11-01 2018-10-30 20.561 0 +0
2018-10-31 2018-10-29 20.899 0 +0
2018-10-30 2018-10-26 21.642 0 +0
2018-10-29 2018-10-25 21.597 0 +0
2018-10-26 2018-10-24 21.237 0 +0
2018-10-25 2018-10-23 21.395 0 +0
2018-10-24 2018-10-22 22.385 0 +0
2018-10-23 2018-10-19 22.318 0 +0
2018-10-22 2018-10-18 21.169 0 +0
2018-10-19 2018-10-16 21.913 0 +0
2018-10-18 2018-10-15 21.755 0 +0
2018-10-16 2018-10-12 23.140 0 +0
2018-10-15 2018-10-11 21.732 0 +0
2018-10-12 2018-10-10 23.140 0 +0
2018-10-11 2018-10-09 23.816 0 +0
2018-10-10 2018-10-08 23.590 0 +0
2018-10-09 2018-10-05 25.167 0 +0
2018-10-08 2018-10-04 24.998 0 +0
2018-10-05 2018-10-03 25.617 0 +0
2018-10-04 2018-10-02 24.773 0 +0
2018-10-03 2018-09-28 24.716 0 +0
2018-10-02 2018-09-27 30.072 0 +0
2018-09-28 2018-09-26 30.487 0 +0
2018-09-27 2018-09-24 30.605 0 +0
2018-09-26 2018-09-21 31.732 0 +0
2018-09-24 2018-09-20 31.080 0 +0
2018-09-21 2018-09-19 30.605 0 +0
2018-09-20 2018-09-18 31.139 0 +0
2018-09-19 2018-09-17 31.317 0 +0
2018-09-18 2018-09-14 31.792 0 +0
2018-09-17 2018-09-13 30.368 0 +0
2018-09-14 2018-09-12 29.478 0 +0
2018-09-13 2018-09-11 29.894 0 +0
2018-09-12 2018-09-10 30.902 0 +0
2018-09-11 2018-09-07 31.317 0 +0
2018-09-10 2018-09-06 31.139 0 +0
2018-09-07 2018-09-05 31.021 0 +0
2018-09-06 2018-09-04 32.741 0 +0
2018-09-05 2018-09-03 32.622 0 +0
2018-09-04 2018-08-31 33.393 0 +0
2018-09-03 2018-08-30 32.622 0 +0
2018-08-31 2018-08-29 34.342 0 +0
2018-08-30 2018-08-28 34.579 0 +0
2018-08-29 2018-08-27 35.232 0 +0
2018-08-28 2018-08-24 34.283 0 +0
2018-08-27 2018-08-23 34.223 0 +0
2018-08-24 2018-08-22 33.512 0 +0
2018-08-23 2018-08-21 33.690 0 +0
2018-08-22 2018-08-20 33.215 0 +0
2018-08-21 2018-08-17 31.792 0 +0
2018-08-20 2018-08-16 31.199 0 +0
2018-08-17 2018-08-15 29.004 0 +0
2018-08-16 2018-08-14 30.783 0 +0
2018-08-15 2018-08-13 31.614 0 +0
2018-08-14 2018-08-10 33.630 0 +0
2018-08-13 2018-08-09 31.139 0 +0
2018-08-10 2018-08-08 29.538 0 +0
2018-08-09 2018-08-07 29.894 0 +0
2018-08-08 2018-08-06 24.674 0 +0
2018-08-07 2018-08-03 24.674 0 +0
2018-08-06 2018-08-02 23.844 0 +0
2018-08-03 2018-08-01 24.378 0 +0
2018-08-02 2018-07-31 25.682 0 +0
2018-08-01 2018-07-30 25.564 0 +0
2018-07-31 2018-07-27 26.038 0 +0
2018-07-30 2018-07-26 25.682 0 +0
2018-07-27 2018-07-25 25.445 0 +0
2018-07-26 2018-07-24 25.504 0 +0
2018-07-25 2018-07-23 24.496 0 +0
2018-07-24 2018-07-20 23.488 0 +0
2018-07-23 2018-07-19 23.678 0 +0
2018-07-20 2018-07-18 24.200 0 +0
2018-07-19 2018-07-17 24.378 0 +0
2018-07-18 2018-07-16 24.674 0 +0
2018-07-17 2018-07-13 25.445 0 +0
2018-07-16 2018-07-12 25.801 0 +0
2018-07-13 2018-07-11 25.327 0 +0
2018-07-12 2018-07-10 25.208 0 +0
2018-07-11 2018-07-09 25.623 0 +0
2018-07-10 2018-07-06 24.496 0 +0
2018-07-09 2018-07-05 24.674 0 +0
2018-07-06 2018-07-04 24.615 0 +0
2018-07-05 2018-07-03 24.615 0 +0
2018-07-04 2018-06-29 23.725 0 +0
2018-07-03 2018-06-28 21.851 0 +0
2018-06-29 2018-06-27 22.895 0 +0
2018-06-28 2018-06-26 24.733 0 +0
2018-06-27 2018-06-25 24.318 0 +0
2018-06-26 2018-06-22 25.682 0 +0
2018-06-25 2018-06-21 25.860 0 +0
2018-06-22 2018-06-20 25.979 0 +0
2018-06-21 2018-06-19 25.920 0 +0
2018-06-20 2018-06-15 26.928 0 +0
2018-06-19 2018-06-14 27.106 0 +0
2018-06-15 2018-06-13 27.996 0 +0
2018-06-14 2018-06-12 28.292 0 +0
2018-06-13 2018-06-11 28.470 0 +0
2018-06-12 2018-06-08 27.996 0 +0
2018-06-11 2018-06-07 28.767 0 +0
2018-06-08 2018-06-06 29.063 0 +0
2018-06-07 2018-06-05 28.648 0 +0
2018-06-06 2018-06-04 28.292 0 +0
2018-06-05 2018-06-01 27.225 0 +0
2018-06-04 2018-05-31 27.284 0 +0
2018-06-01 2018-05-30 26.394 0 +0
2018-05-31 2018-05-29 28.174 0 +0
2018-05-30 2018-05-28 28.885 0 +0
2018-05-29 2018-05-25 29.004 0 +0
2018-05-28 2018-05-24 29.360 0 +0
2018-05-25 2018-05-23 28.945 0 +0
2018-05-24 2018-05-21 29.775 0 +0
2018-05-23 2018-05-18 29.716 0 +0
2018-05-21 2018-05-17 29.063 0 +0
2018-05-18 2018-05-16 29.478 0 +0
2018-05-17 2018-05-15 30.012 0 +0
2018-05-16 2018-05-14 30.072 0 +0
2018-05-15 2018-05-11 29.656 0 +0
2018-05-14 2018-05-10 29.478 0 +0
2018-05-11 2018-05-09 29.656 0 +0
2018-05-10 2018-05-08 29.538 0 +0
2018-05-09 2018-05-07 29.538 0 +0
2018-05-08 2018-05-04 29.775 0 +0
2018-05-07 2018-05-03 30.072 0 +0
2018-05-04 2018-05-02 30.605 0 +0
2018-05-03 2018-04-30 29.953 0 +0
2018-05-02 2018-04-27 30.309 0 +0
2018-04-30 2018-04-26 30.309 0 +0
2018-04-27 2018-04-25 30.961 0 +0
2018-04-26 2018-04-24 30.427 0 +0
2018-04-25 2018-04-23 28.351 0 +0
2018-04-24 2018-04-20 29.538 0 +0
2018-04-23 2018-04-19 29.834 0 +0
2018-04-20 2018-04-18 29.834 0 +0
2018-04-19 2018-04-17 29.478 0 +0
2018-04-18 2018-04-16 30.605 0 +0
2018-04-17 2018-04-13 32.444 0 +0
2018-04-16 2018-04-12 32.385 0 +0
2018-04-13 2018-04-11 33.334 0 +0
2018-04-12 2018-04-10 32.978 0 +0
2018-04-11 2018-04-09 31.199 0 +0
2018-04-10 2018-04-06 30.368 0 +0
2018-04-09 2018-04-04 28.233 0 +0
2018-04-06 2018-04-03 29.063 0 +0
2018-04-04 2018-03-29 29.300 0 +0
2018-04-03 2018-03-28 29.063 0 +0
2018-03-29 2018-03-27 30.131 0 +0
2018-03-28 2018-03-26 29.894 0 +0
2018-03-27 2018-03-23 28.767 0 +0
2018-03-26 2018-03-22 30.427 0 +0
2018-03-23 2018-03-21 29.953 0 +0
2018-03-22 2018-03-20 30.131 0 +0
2018-03-21 2018-03-19 30.012 0 +0
2018-03-20 2018-03-16 30.843 0 +0
2018-03-19 2018-03-15 30.843 0 +0
2018-03-16 2018-03-14 28.885 0 +0
2018-03-15 2018-03-13 28.885 0 +0
2018-03-14 2018-03-12 29.360 0 +0
2018-03-13 2018-03-09 29.063 0 +0
2018-03-12 2018-03-08 27.402 0 +0
2018-03-09 2018-03-07 26.394 0 +0
2018-03-08 2018-03-06 26.869 0 +0
2018-03-07 2018-03-05 25.979 0 +0
2018-03-06 2018-03-02 26.928 0 +0
2018-03-05 2018-03-01 27.640 0 +0
2018-03-02 2018-02-28 27.521 0 +0
2018-03-01 2018-02-27 27.402 0 +0
2018-02-28 2018-02-26 28.470 0 +0
2018-02-27 2018-02-23 28.767 0 +0
2018-02-26 2018-02-22 28.292 0 +0
2018-02-23 2018-02-21 29.478 0 +0
2018-02-22 2018-02-20 28.648 0 +0
2018-02-21 2018-02-15 28.648 0 +0
2018-02-20 2018-02-13 26.216 0 +0
2018-02-14 2018-02-12 25.208 0 +0
2018-02-13 2018-02-09 25.149 0 +0
2018-02-12 2018-02-08 26.631 0 +0
2018-02-09 2018-02-07 26.631 0 +0
2018-02-08 2018-02-06 26.750 0 +0
2018-02-07 2018-02-05 29.953 0 +0
2018-02-06 2018-02-02 30.665 0 +0
2018-02-05 2018-02-01 30.368 0 +0
2018-02-02 2018-01-31 30.665 0 +0
2018-02-01 2018-01-30 33.037 0 +0
2018-01-31 2018-01-29 33.334 0 +0
2018-01-30 2018-01-26 34.639 0 +0
2018-01-29 2018-01-25 33.274 0 +0
2018-01-26 2018-01-24 33.808 0 +0
2018-01-25 2018-01-23 34.757 0 +0
2018-01-24 2018-01-22 34.639 0 +0
2018-01-23 2018-01-19 33.215 0 +0
2018-01-22 2018-01-18 32.148 0 +0
2018-01-19 2018-01-17 33.097 0 +0
2018-01-18 2018-01-16 33.156 0 +0
2018-01-17 2018-01-15 32.622 0 +0
2018-01-16 2018-01-12 34.105 0 +0
2018-01-15 2018-01-11 34.520 0 +0
2018-01-12 2018-01-10 34.935 0 +0
2018-01-11 2018-01-09 34.639 0 +0
2018-01-10 2018-01-08 34.995 0 +0
2018-01-09 2018-01-05 33.986 0 +0
2018-01-08 2018-01-04 33.215 0 +0
2018-01-05 2018-01-03 33.690 0 +0
2018-01-04 2018-01-02 33.452 0 +0
2018-01-03 2017-12-29 31.970 0 +0
2018-01-02 2017-12-28 31.614 0 +0
2017-12-29 2017-12-27 30.368 0 +0
2017-12-28 2017-12-22 29.478 0 +0
2017-12-27 2017-12-21 28.945 0 +0
2017-12-22 2017-12-20 28.055 0 +0
2017-12-21 2017-12-19 29.478 0 +0
2017-12-20 2017-12-18 29.597 0 +0
2017-12-19 2017-12-15 29.597 0 +0
2017-12-18 2017-12-14 30.843 0 +0
2017-12-15 2017-12-13 30.250 0 +0
2017-12-14 2017-12-12 30.368 0 +0
2017-12-13 2017-12-11 29.656 0 +0
2017-12-12 2017-12-08 30.487 0 +0
2017-12-11 2017-12-07 29.123 0 +0
2017-12-08 2017-12-06 30.012 0 +0
2017-12-07 2017-12-05 31.199 0 +0
2017-12-06 2017-12-04 31.673 0 +0
2017-12-05 2017-12-01 30.902 0 +0
2017-12-04 2017-11-30 30.605 0 +0
2017-12-01 2017-11-29 31.970 0 +0
2017-11-30 2017-11-28 31.614 0 +0
2017-11-29 2017-11-27 31.199 0 +0
2017-11-28 2017-11-24 33.571 0 +0
2017-11-27 2017-11-23 34.046 0 +0
2017-11-24 2017-11-22 35.172 0 +0
2017-11-23 2017-11-21 34.757 0 +0
2017-11-22 2017-11-20 34.223 0 +0
2017-11-21 2017-11-17 34.757 0 +0
2017-11-20 2017-11-16 34.698 0 +0
2017-11-17 2017-11-15 34.401 0 +0
2017-11-16 2017-11-14 34.995 0 +0
2017-11-15 2017-11-13 36.537 0 +0
2017-11-14 2017-11-10 37.189 0 +0
2017-11-13 2017-11-09 36.537 0 +0
2017-11-10 2017-11-08 36.893 0 +0
2017-11-09 2017-11-07 36.655 0 +0
2017-11-08 2017-11-06 33.512 0 +0
2017-11-07 2017-11-03 34.639 0 +0
2017-11-06 2017-11-02 35.113 0 +0
2017-11-03 2017-11-01 34.579 0 +0
2017-11-02 2017-10-31 35.647 0 +0
2017-11-01 2017-10-30 35.291 0 +0
2017-10-31 2017-10-27 36.299 0 +0
2017-10-30 2017-10-26 37.011 0 +0
2017-10-27 2017-10-25 37.248 0 +0
2017-10-26 2017-10-24 37.426 0 +0
2017-10-25 2017-10-23 36.774 0 +0
2017-10-24 2017-10-20 37.426 0 +0
2017-10-23 2017-10-19 34.639 0 +0
2017-10-20 2017-10-18 35.944 0 +0
2017-10-19 2017-10-17 35.469 0 +0
2017-10-18 2017-10-16 35.350 0 +0
2017-10-17 2017-10-13 34.876 0 +0
2017-10-16 2017-10-12 33.334 0 +0
2017-10-13 2017-10-11 32.919 0 +0
2017-10-12 2017-10-10 34.995 0 +0
2017-10-11 2017-10-09 34.579 0 +0
2017-10-10 2017-10-06 35.825 0 +0
2017-10-09 2017-10-04 36.477 0 +0
2017-10-06 2017-10-03 35.172 0 +0
2017-10-04 2017-09-29 32.325 0 +0
2017-10-03 2017-09-28 31.614 0 +0
2017-09-29 2017-09-27 32.088 0 +0
2017-09-28 2017-09-26 30.902 0 +0
2017-09-27 2017-09-25 31.910 0 +0
2017-09-26 2017-09-22 34.995 0 +0
2017-09-25 2017-09-21 36.062 0 +0
2017-09-22 2017-09-20 34.461 0 +0
2017-09-21 2017-09-19 33.334 0 +0
2017-09-20 2017-09-18 32.919 0 +0
2017-09-19 2017-09-15 31.732 0 +0
2017-09-18 2017-09-14 30.605 0 +0
2017-09-15 2017-09-13 30.309 0 +0
2017-09-14 2017-09-12 30.131 0 +0
2017-09-13 2017-09-11 29.538 0 +0
2017-09-12 2017-09-08 26.750 0 +0
2017-09-11 2017-09-07 27.521 0 +0
2017-09-08 2017-09-06 27.106 0 +0
2017-09-07 2017-09-05 26.869 0 +0
2017-09-06 2017-09-04 27.047 0 +0
2017-09-05 2017-09-01 27.284 0 +0
2017-09-04 2017-08-31 28.055 0 +0
2017-09-01 2017-08-30 28.885 0 +0
2017-08-31 2017-08-29 30.250 0 +0
2017-08-30 2017-08-28 27.047 0 +0
2017-08-29 2017-08-25 26.394 0 +0
2017-08-28 2017-08-24 25.623 0 +0
2017-08-25 2017-08-22 25.682 0 +0
2017-08-24 2017-08-21 26.098 0 +0
2017-08-22 2017-08-18 22.136 0 +0
2017-08-21 2017-08-17 22.515 0 +0
2017-08-18 2017-08-16 22.539 0 +0
2017-08-17 2017-08-15 22.396 0 +0
2017-08-16 2017-08-14 22.586 0 +0
2017-08-15 2017-08-11 21.993 0 +0
2017-08-14 2017-08-10 22.610 0 +0
2017-08-11 2017-08-09 23.606 0 +0
2017-08-10 2017-08-08 22.990 0 +0
2017-08-09 2017-08-07 22.041 0 +0
2017-08-08 2017-08-04 23.037 0 +0
2017-08-07 2017-08-03 23.678 0 +0
2017-08-04 2017-08-02 24.022 0 +0
2017-08-03 2017-08-01 24.911 0 +0
2017-08-02 2017-07-31 25.801 0 +0
2017-08-01 2017-07-28 24.911 0 +0
2017-07-31 2017-07-27 28.233 0 +0
2017-07-28 2017-07-26 24.793 0 +0
2017-07-27 2017-07-25 20.997 0 +0
2017-07-26 2017-07-24 20.665 0 +0
2017-07-25 2017-07-21 20.498 0 +0
2017-07-24 2017-07-20 20.522 0 +0
2017-07-21 2017-07-19 18.980 0 +0
2017-07-20 2017-07-18 18.695 0 +0
2017-07-19 2017-07-17 19.194 0 +0
2017-07-18 2017-07-14 18.767 0 +0
2017-07-17 2017-07-13 18.316 0 +0
2017-07-14 2017-07-12 18.221 0 +0
2017-07-13 2017-07-11 18.387 0 +0
2017-07-12 2017-07-10 18.102 0 +0
2017-07-11 2017-07-07 18.363 0 +0
2017-07-10 2017-07-06 18.743 0 +0
2017-07-07 2017-07-05 18.861 0 +0
2017-07-06 2017-07-04 18.648 0 +0
2017-07-05 2017-07-03 18.150 0 +0
2017-07-04 2017-06-30 16.631 0 +0
2017-07-03 2017-06-29 16.465 0 +0
2017-06-30 2017-06-28 16.086 0 +0
2017-06-29 2017-06-27 16.631 0 +0
2017-06-28 2017-06-26 16.987 0 +0
2017-06-27 2017-06-23 17.011 0 +0
2017-06-26 2017-06-22 16.702 0 +0
2017-06-23 2017-06-21 17.509 0 +0
2017-06-22 2017-06-20 17.651 0 +0
2017-06-21 2017-06-19 17.794 0 +0
2017-06-20 2017-06-16 16.513 0 +0
2017-06-19 2017-06-15 17.011 0 +0
2017-06-16 2017-06-14 16.821 0 +0
2017-06-15 2017-06-13 18.956 0 +0
2017-06-14 2017-06-12 19.312 0 +0
2017-06-13 2017-06-09 19.739 0 +0
2017-06-12 2017-06-08 19.763 0 +0
2017-06-09 2017-06-07 19.526 0 +0
2017-06-08 2017-06-06 19.763 0 +0
2017-06-07 2017-06-05 18.861 0 +0
2017-06-06 2017-06-02 16.940 0 +0
2017-06-05 2017-06-01 16.987 0 +0
2017-06-02 2017-05-31 16.584 0 +0
2017-06-01 2017-05-29 18.031 0 +0
2017-05-31 2017-05-26 14.686 0 +0
2017-05-29 2017-05-25 14.164 0 +0
2017-05-26 2017-05-24 13.832 0 +0
2017-05-25 2017-05-23 11.780 0 +0
2017-05-24 2017-05-22 11.696 0 +0
2017-05-23 2017-05-19 11.246 0 +0
2017-05-22 2017-05-18 10.309 0 +0
2017-05-19 2017-05-17 9.929 0 +0
2017-05-18 2017-05-16 9.787 0 +0
2017-05-17 2017-05-15 9.787 0 +0
2017-05-16 2017-05-12 9.751 0 +0
2017-05-15 2017-05-11 9.858 0 +0
2017-05-12 2017-05-10 9.656 0 +0
2017-05-11 2017-05-09 9.265 0 +0
2017-05-10 2017-05-08 9.039 0 +0
2017-05-09 2017-05-05 8.980 0 +0
2017-05-08 2017-05-04 8.897 0 +0
2017-05-05 2017-05-02 9.609 0 +0
2017-05-04 2017-04-28 9.858 0 +0
2017-05-02 2017-04-27 9.751 0 +0
2017-04-28 2017-04-26 10.320 0 +0
2017-04-27 2017-04-25 10.973 0 +0
2017-04-26 2017-04-24 10.415 0 +0
2017-04-25 2017-04-21 10.712 0 +0
2017-04-24 2017-04-20 10.771 0 +0
2017-04-21 2017-04-19 10.475 0 +0
2017-04-20 2017-04-18 10.226 0 +0
2017-04-19 2017-04-13 9.822 0 +0
2017-04-18 2017-04-12 10.273 0 +0
2017-04-13 2017-04-11 10.083 0 +0
2017-04-12 2017-04-10 9.787 0 +0
2017-04-11 2017-04-07 9.787 0 +0
2017-04-10 2017-04-06 9.407 0 +0
2017-04-07 2017-04-05 9.075 0 +0
2017-04-06 2017-04-03 8.695 0 +0
2017-04-05 2017-03-31 8.541 0 +0
2017-04-03 2017-03-30 8.316 0 +0
2017-03-31 2017-03-29 8.244 0 +0
2017-03-30 2017-03-28 7.568 0 +0
2017-03-29 2017-03-27 7.355 0 +0
2017-03-28 2017-03-24 7.865 0 +0
2017-03-27 2017-03-23 8.007 0 +0
2017-03-24 2017-03-22 7.663 0 +0
2017-03-23 2017-03-21 7.758 0 +0
2017-03-22 2017-03-20 7.533 0 +0
2017-03-21 2017-03-17 7.734 0 +0
2017-03-20 2017-03-16 8.161 0 +0
2017-03-17 2017-03-15 8.197 0 +0
2017-03-16 2017-03-14 8.197 0 +0
2017-03-15 2017-03-13 8.197 0 +0
2017-03-14 2017-03-10 7.462 0 +0
2017-03-13 2017-03-09 7.379 0 +0
2017-03-10 2017-03-08 7.212 0 +0
2017-03-09 2017-03-07 7.011 0 +0
2017-03-08 2017-03-06 6.809 0 +0
2017-03-07 2017-03-03 6.797 0 +0
2017-03-06 2017-03-02 6.904 0 +0
2017-03-03 2017-03-01 6.928 0 +0
2017-03-02 2017-02-28 6.916 0 +0
2017-03-01 2017-02-27 6.880 0 +0
2017-02-28 2017-02-24 7.070 0 +0
2017-02-27 2017-02-23 7.070 0 +0
2017-02-24 2017-02-22 7.058 0 +0
2017-02-23 2017-02-21 6.916 0 +0
2017-02-22 2017-02-20 6.951 0 +0
2017-02-21 2017-02-17 6.928 0 +0
2017-02-20 2017-02-16 6.951 0 +0
2017-02-17 2017-02-15 6.892 0 +0
2017-02-16 2017-02-14 6.762 0 +0
2017-02-15 2017-02-13 6.857 0 +0
2017-02-14 2017-02-10 6.857 0 +0
2017-02-13 2017-02-09 6.904 0 +0
2017-02-10 2017-02-08 6.892 0 +0
2017-02-09 2017-02-07 6.596 0 +0
2017-02-08 2017-02-06 6.489 0 +0
2017-02-07 2017-02-03 6.441 0 +0
2017-02-06 2017-02-02 6.524 0 +0
2017-02-03 2017-02-01 6.489 0 +0
2017-02-02 2017-01-27 6.441 0 +0
2017-02-01 2017-01-25 6.394 0 +0
2017-01-26 2017-01-24 6.394 0 +0
2017-01-25 2017-01-23 6.240 0 +0
2017-01-24 2017-01-20 6.240 0 +0
2017-01-23 2017-01-19 6.287 0 +0
2017-01-20 2017-01-18 6.263 0 +0
2017-01-19 2017-01-17 6.192 0 +0
2017-01-18 2017-01-16 6.157 0 +0
2017-01-17 2017-01-13 6.287 0 +0
2017-01-16 2017-01-12 6.252 0 +0
2017-01-13 2017-01-11 6.192 0 +0
2017-01-12 2017-01-10 6.180 0 +0
2017-01-11 2017-01-09 6.169 0 +0
2017-01-10 2017-01-06 5.991 0 +0
2017-01-09 2017-01-05 5.991 0 +0
2017-01-06 2017-01-04 5.908 0 +0
2017-01-05 2017-01-03 5.872 0 +0
2017-01-04 2016-12-30 5.730 0 +0
2017-01-03 2016-12-29 5.718 0 +0
2016-12-30 2016-12-28 5.670 0 +0
2016-12-29 2016-12-23 5.623 0 +0
2016-12-28 2016-12-22 5.718 0 +0
2016-12-23 2016-12-21 5.753 0 +0
2016-12-22 2016-12-20 5.753 0 +0
2016-12-21 2016-12-19 5.884 0 +0
2016-12-20 2016-12-16 5.979 0 +0
2016-12-19 2016-12-15 6.026 0 +0
2016-12-16 2016-12-14 6.133 0 +0
2016-12-15 2016-12-13 6.169 0 +0
2016-12-14 2016-12-12 6.216 0 +0
2016-12-13 2016-12-09 6.370 0 +0
2016-12-12 2016-12-08 6.311 0 +0
2016-12-09 2016-12-07 6.252 0 +0
2016-12-08 2016-12-06 6.275 0 +0
2016-12-07 2016-12-05 6.216 0 +0
2016-12-06 2016-12-02 6.299 0 +0
2016-12-05 2016-12-01 6.299 0 +0
2016-12-02 2016-11-30 6.287 0 +0
2016-12-01 2016-11-29 6.346 0 +0
2016-11-30 2016-11-28 6.346 0 +0
2016-11-29 2016-11-25 6.346 0 +0
2016-11-28 2016-11-24 6.311 0 +0
2016-11-25 2016-11-23 6.323 0 +0
2016-11-24 2016-11-22 6.299 0 +0
2016-11-23 2016-11-21 6.299 0 +0
2016-11-22 2016-11-18 6.287 0 +0
2016-11-21 2016-11-17 6.263 0 +0
2016-11-18 2016-11-16 6.216 0 +0
2016-11-17 2016-11-15 6.216 0 +0
2016-11-16 2016-11-14 6.192 0 +0
2016-11-15 2016-11-11 6.263 0 +0
2016-11-14 2016-11-10 6.335 0 +0
2016-11-11 2016-11-09 6.323 0 +0
2016-11-10 2016-11-08 6.358 0 +0
2016-11-09 2016-11-07 6.169 0 +0
2016-11-08 2016-11-04 6.085 0 +0
2016-11-07 2016-11-03 6.062 0 +0
2016-11-04 2016-11-02 6.074 0 +0
2016-11-03 2016-11-01 6.121 0 +0
2016-11-02 2016-10-31 6.085 0 +0
2016-11-01 2016-10-28 6.180 0 +0
2016-10-31 2016-10-27 6.240 0 +0
2016-10-28 2016-10-26 6.263 0 +0
2016-10-27 2016-10-25 6.252 0 +0
2016-10-26 2016-10-24 6.252 0 +0
2016-10-25 2016-10-20 6.216 0 +0
2016-10-24 2016-10-19 6.299 0 +0
2016-10-20 2016-10-18 6.311 0 +0
2016-10-19 2016-10-17 6.287 0 +0
2016-10-18 2016-10-14 6.346 0 +0
2016-10-17 2016-10-13 6.358 0 +0
2016-10-14 2016-10-12 6.394 0 +0
2016-10-13 2016-10-11 6.513 0 +0
2016-10-12 2016-10-07 6.643 0 +0
2016-10-11 2016-10-06 6.631 0 +0
2016-10-07 2016-10-05 6.738 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.216 0 +0
2016-10-04 2016-09-30 6.216 0 +0
2016-10-03 2016-09-29 6.418 0 +0
2016-09-30 2016-09-28 6.394 0 +0
2016-09-29 2016-09-27 6.370 0 +0
2016-09-28 2016-09-26 6.358 0 +0
2016-09-27 2016-09-23 6.441 0 +0
2016-09-26 2016-09-22 6.477 0 +0
2016-09-23 2016-09-21 6.453 0 +0
2016-09-22 2016-09-20 6.406 0 +0
2016-09-21 2016-09-19 6.370 0 +0
2016-09-20 2016-09-15 6.275 0 +0
2016-09-19 2016-09-14 6.323 0 +0
2016-09-15 2016-09-13 6.370 0 +0
2016-09-14 2016-09-12 6.418 0 +0
2016-09-13 2016-09-09 6.596 0 +0
2016-09-12 2016-09-08 6.513 0 +0
2016-09-09 2016-09-07 6.501 0 +0
2016-09-08 2016-09-06 6.560 0 +0
2016-09-07 2016-09-05 6.465 0 +0
2016-09-06 2016-09-02 6.323 0 +0
2016-09-05 2016-09-01 6.275 0 +0
2016-09-02 2016-08-31 6.358 0 +0
2016-09-01 2016-08-30 6.833 0 +0
2016-08-31 2016-08-29 6.738 0 +0
2016-08-30 2016-08-26 6.702 0 +0
2016-08-29 2016-08-25 6.690 0 +0
2016-08-26 2016-08-24 6.738 0 +0
2016-08-25 2016-08-23 6.785 0 +0
2016-08-24 2016-08-22 6.821 0 +0
2016-08-23 2016-08-19 6.809 0 +0
2016-08-22 2016-08-18 6.904 0 +0
2016-08-19 2016-08-17 6.845 0 +0
2016-08-18 2016-08-16 7.011 0 +0
2016-08-17 2016-08-15 6.963 0 +0
2016-08-16 2016-08-12 6.845 0 +0
2016-08-15 2016-08-11 6.797 0 +0
2016-08-12 2016-08-10 6.726 0 +0
2016-08-11 2016-08-09 6.714 0 +0
2016-08-10 2016-08-08 6.655 0 +0
2016-08-09 2016-08-05 6.418 0 +0
2016-08-08 2016-08-04 6.109 0 +0
2016-08-05 2016-08-03 5.801 0 +0
2016-08-04 2016-08-01 5.825 0 +0
2016-08-03 2016-07-29 5.801 0 +0
2016-08-01 2016-07-28 5.872 0 +0
2016-07-29 2016-07-27 5.884 0 +0
2016-07-28 2016-07-26 5.884 0 +0
2016-07-27 2016-07-25 5.931 0 +0
2016-07-26 2016-07-22 5.919 0 +0
2016-07-25 2016-07-21 5.991 0 +0
2016-07-22 2016-07-20 5.753 0 +0
2016-07-21 2016-07-19 5.741 0 +0
2016-07-20 2016-07-18 5.741 0 +0
2016-07-19 2016-07-15 5.753 0 +0
2016-07-18 2016-07-14 5.741 0 +0
2016-07-15 2016-07-13 5.741 0 +0
2016-07-14 2016-07-12 5.765 0 +0
2016-07-13 2016-07-11 5.718 0 +0
2016-07-12 2016-07-08 5.694 0 +0
2016-07-11 2016-07-07 5.670 0 +0
2016-07-08 2016-07-06 5.706 0 +0
2016-07-07 2016-07-05 5.741 0 +0
2016-07-06 2016-07-04 5.718 0 +0
2016-07-05 2016-06-30 5.635 0 +0
2016-07-04 2016-06-29 5.587 0 +0
2016-06-30 2016-06-28 5.575 0 +0
2016-06-29 2016-06-27 5.587 0 +0
2016-06-28 2016-06-24 5.623 0 +0
2016-06-27 2016-06-23 5.753 0 +0
2016-06-24 2016-06-22 5.741 0 +0
2016-06-23 2016-06-21 5.753 0 +0
2016-06-22 2016-06-20 5.765 0 +0
2016-06-21 2016-06-17 6.845 0 +0
2016-06-20 2016-06-16 6.741 0 +0
2016-06-17 2016-06-15 6.780 0 +0
2016-06-16 2016-06-14 6.702 0 +0
2016-06-15 2016-06-13 6.741 0 +0
2016-06-14 2016-06-10 6.884 0 +0
2016-06-13 2016-06-08 6.988 0 +0
2016-06-10 2016-06-07 6.988 0 +0
2016-06-08 2016-06-06 6.728 0 +0
2016-06-07 2016-06-03 6.702 0 +0
2016-06-06 2016-06-02 6.689 0 +0
2016-06-03 2016-06-01 6.676 0 +0
2016-06-02 2016-05-31 6.741 0 +0
2016-06-01 2016-05-30 6.741 0 +0
2016-05-31 2016-05-27 6.741 0 +0
2016-05-30 2016-05-26 6.676 0 +0
2016-05-27 2016-05-25 6.638 0 +0
2016-05-26 2016-05-24 6.586 0 +0
2016-05-25 2016-05-23 6.638 0 +0
2016-05-24 2016-05-20 6.612 0 +0
2016-05-23 2016-05-19 6.638 0 +0
2016-05-20 2016-05-18 6.702 0 +0
2016-05-19 2016-05-17 6.793 0 +0
2016-05-18 2016-05-16 6.767 0 +0
2016-05-17 2016-05-13 6.651 0 +0
2016-05-16 2016-05-12 6.975 0 +0
2016-05-13 2016-05-11 7.104 0 +0
2016-05-12 2016-05-10 7.247 0 +0
2016-05-11 2016-05-09 7.299 0 +0
2016-05-10 2016-05-06 7.402 0 +0
2016-05-09 2016-05-05 7.325 0 +0
2016-05-06 2016-05-04 7.402 0 +0
2016-05-05 2016-05-03 7.415 0 +0
2016-05-04 2016-04-29 7.467 0 +0
2016-05-03 2016-04-28 7.610 0 +0
2016-04-29 2016-04-27 7.610 0 +0
2016-04-28 2016-04-26 7.791 0 +0
2016-04-27 2016-04-25 7.649 0 +0
2016-04-26 2016-04-22 7.377 0 +0
2016-04-25 2016-04-21 7.454 0 +0
2016-04-22 2016-04-20 7.454 0 +0
2016-04-21 2016-04-19 7.701 0 +0
2016-04-20 2016-04-18 7.830 0 +0
2016-04-19 2016-04-15 7.752 0 +0
2016-04-18 2016-04-14 7.441 0 +0
2016-04-15 2016-04-13 7.377 0 +0
2016-04-14 2016-04-12 7.338 0 +0
2016-04-13 2016-04-11 7.428 0 +0
2016-04-12 2016-04-08 7.351 0 +0
2016-04-11 2016-04-07 7.325 0 +0
2016-04-08 2016-04-06 7.325 0 +0
2016-04-07 2016-04-05 7.415 0 +0
2016-04-06 2016-04-01 7.636 0 +0
2016-04-05 2016-03-31 7.765 0 +0
2016-04-01 2016-03-30 7.817 0 +0
2016-03-31 2016-03-29 7.778 0 +0
2016-03-30 2016-03-24 7.843 0 +0
2016-03-29 2016-03-23 7.830 0 +0
2016-03-24 2016-03-22 7.701 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.688 0 +0
2016-03-21 2016-03-17 7.571 0 +0
2016-03-18 2016-03-16 7.506 0 +0
2016-03-17 2016-03-15 7.623 0 +0
2016-03-16 2016-03-14 7.765 0 +0
2016-03-15 2016-03-11 7.610 0 +0
2016-03-14 2016-03-10 7.338 0 +0
2016-03-11 2016-03-09 7.441 0 +0
2016-03-10 2016-03-08 7.610 0 +0
2016-03-09 2016-03-07 7.675 0 +0
2016-03-08 2016-03-04 7.571 0 +0
2016-03-07 2016-03-03 7.221 0 +0
2016-03-04 2016-03-02 7.299 0 +0
2016-03-03 2016-03-01 6.871 0 +0
2016-03-02 2016-02-29 6.586 0 +0
2016-03-01 2016-02-26 6.599 0 +0
2016-02-29 2016-02-25 6.469 0 +0
2016-02-26 2016-02-24 6.715 0 +0
2016-02-25 2016-02-23 6.767 0 +0
2016-02-24 2016-02-22 6.858 0 +0
2016-02-23 2016-02-19 6.793 0 +0
2016-02-22 2016-02-18 6.534 0 +0
2016-02-19 2016-02-17 6.365 0 +0
2016-02-18 2016-02-16 6.625 0 +0
2016-02-17 2016-02-15 6.495 0 +0
2016-02-16 2016-02-12 6.236 0 +0
2016-02-15 2016-02-11 6.288 0 +0
2016-02-12 2016-02-05 6.560 0 +0
2016-02-11 2016-02-04 6.521 0 +0
2016-02-05 2016-02-03 6.495 0 +0
2016-02-04 2016-02-02 6.599 0 +0
2016-02-03 2016-02-01 6.404 0 +0
2016-02-02 2016-01-29 6.599 0 +0
2016-02-01 2016-01-28 6.313 0 +0
2016-01-29 2016-01-27 6.326 0 +0
2016-01-28 2016-01-26 6.352 0 +0
2016-01-27 2016-01-25 6.689 0 +0
2016-01-26 2016-01-22 6.676 0 +0
2016-01-25 2016-01-21 6.313 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.195 0 +0
2016-01-20 2016-01-18 6.767 0 +0
2016-01-19 2016-01-15 6.936 0 +0
2016-01-18 2016-01-14 7.130 0 +0
2016-01-15 2016-01-13 7.234 0 +0
2016-01-14 2016-01-12 7.234 0 +0
2016-01-13 2016-01-11 7.454 0 +0
2016-01-12 2016-01-08 7.908 0 +0
2016-01-11 2016-01-07 7.532 0 +0
2016-01-08 2016-01-06 8.141 0 +0
2016-01-07 2016-01-05 8.621 0 +0
2016-01-06 2016-01-04 8.349 0 +0
2016-01-05 2015-12-31 8.841 0 +0
2016-01-04 2015-12-29 8.556 0 +0
2015-12-30 2015-12-28 8.180 0 +0
2015-12-29 2015-12-24 8.427 0 +0
2015-12-28 2015-12-22 8.128 0 +0
2015-12-23 2015-12-21 8.025 0 +0
2015-12-22 2015-12-18 8.025 0 +0
2015-12-21 2015-12-17 7.791 0 +0
2015-12-18 2015-12-16 7.364 0 +0
2015-12-17 2015-12-15 7.389 0 +0
2015-12-16 2015-12-14 7.325 0 +0
2015-12-15 2015-12-11 7.351 0 +0
2015-12-14 2015-12-10 7.675 0 +0
2015-12-11 2015-12-09 7.428 0 +0
2015-12-10 2015-12-08 7.415 0 +0
2015-12-09 2015-12-07 7.571 0 +0
2015-12-08 2015-12-04 7.597 0 +0
2015-12-07 2015-12-03 7.895 0 +0
2015-12-04 2015-12-02 8.167 0 +0
2015-12-03 2015-12-01 8.167 0 +0
2015-12-02 2015-11-30 7.921 0 +0
2015-12-01 2015-11-27 8.232 0 +0
2015-11-30 2015-11-26 8.595 0 +0
2015-11-27 2015-11-25 8.699 0 +0
2015-11-26 2015-11-24 8.764 0 +0
2015-11-25 2015-11-23 8.803 0 +0
2015-11-24 2015-11-20 8.375 0 +0
2015-11-23 2015-11-19 8.284 0 +0
2015-11-20 2015-11-18 8.284 0 +0
2015-11-19 2015-11-17 8.258 0 +0
2015-11-18 2015-11-16 8.167 0 +0
2015-11-17 2015-11-13 8.128 0 +0
2015-11-16 2015-11-12 8.465 0 +0
2015-11-13 2015-11-11 8.440 0 +0
2015-11-12 2015-11-10 8.453 0 +0
2015-11-11 2015-11-09 8.102 0 +0
2015-11-10 2015-11-06 8.115 0 +0
2015-11-09 2015-11-05 8.077 0 +0
2015-11-06 2015-11-04 8.038 0 +0
2015-11-05 2015-11-03 7.882 0 +0
2015-11-04 2015-11-02 7.701 0 +0
2015-11-03 2015-10-30 7.727 0 +0
2015-11-02 2015-10-29 7.584 0 +0
2015-10-30 2015-10-28 7.299 0 +0
2015-10-29 2015-10-27 7.195 0 +0
2015-10-28 2015-10-26 6.923 0 +0
2015-10-27 2015-10-23 6.988 0 +0
2015-10-26 2015-10-22 6.741 0 +0
2015-10-23 2015-10-20 6.858 0 +0
2015-10-22 2015-10-19 6.651 0 +0
2015-10-20 2015-10-16 6.741 0 +0
2015-10-19 2015-10-15 6.702 0 +0
2015-10-16 2015-10-14 6.391 0 +0
2015-10-15 2015-10-13 6.378 0 +0
2015-10-14 2015-10-12 6.313 0 +0
2015-10-13 2015-10-09 6.223 0 +0
2015-10-12 2015-10-08 6.132 0 +0
2015-10-09 2015-10-07 6.301 0 +0
2015-10-08 2015-10-06 5.963 0 +0
2015-10-07 2015-10-05 6.132 0 +0
2015-10-06 2015-10-02 6.210 0 +0
2015-10-05 2015-09-30 5.704 0 +0
2015-10-02 2015-09-29 5.549 0 +0
2015-09-30 2015-09-25 5.782 0 +0
2015-09-29 2015-09-24 5.808 0 +0
2015-09-25 2015-09-23 5.950 0 +0
2015-09-24 2015-09-22 6.132 0 +0
2015-09-23 2015-09-21 6.223 0 +0
2015-09-22 2015-09-18 6.249 0 +0
2015-09-21 2015-09-17 6.106 0 +0
2015-09-18 2015-09-16 6.158 0 +0
2015-09-17 2015-09-15 5.899 0 +0
2015-09-16 2015-09-14 6.028 0 +0
2015-09-15 2015-09-11 6.119 0 +0
2015-09-14 2015-09-10 6.145 0 +0
2015-09-11 2015-09-09 6.365 0 +0
2015-09-10 2015-09-08 6.236 0 +0
2015-09-09 2015-09-07 5.847 0 +0
2015-09-08 2015-09-04 6.210 0 +0
2015-09-07 2015-09-02 6.404 0 +0
2015-09-04 2015-09-01 6.586 0 +0
2015-09-02 2015-08-31 6.612 0 +0
2015-09-01 2015-08-28 6.404 0 +0
2015-08-31 2015-08-27 6.002 0 +0
2015-08-28 2015-08-26 5.613 0 +0
2015-08-27 2015-08-25 5.600 0 +0
2015-08-26 2015-08-24 5.639 0 +0
2015-08-25 2015-08-21 6.119 0 +0
2015-08-24 2015-08-20 6.132 0 +0
2015-08-21 2015-08-19 6.275 0 +0
2015-08-20 2015-08-18 6.339 0 +0
2015-08-19 2015-08-17 6.560 0 +0
2015-08-18 2015-08-14 6.651 0 +0
2015-08-17 2015-08-13 6.339 0 +0
2015-08-14 2015-08-12 6.391 0 +0
2015-08-13 2015-08-11 6.638 0 +0
2015-08-12 2015-08-10 6.780 0 +0
2015-08-11 2015-08-07 6.599 0 +0
2015-08-10 2015-08-06 6.430 0 +0
2015-08-07 2015-08-05 6.365 0 +0
2015-08-06 2015-08-04 6.339 0 +0
2015-08-05 2015-08-03 6.223 0 +0
2015-08-04 2015-07-31 6.651 0 +0
2015-08-03 2015-07-30 6.754 0 +0
2015-07-31 2015-07-29 7.039 0 +0
2015-07-30 2015-07-28 6.897 0 +0
2015-07-29 2015-07-27 6.560 0 +0
2015-07-28 2015-07-24 6.845 0 +0
2015-07-27 2015-07-23 6.793 0 +0
2015-07-24 2015-07-22 6.573 0 +0
2015-07-23 2015-07-21 6.547 0 +0
2015-07-22 2015-07-20 6.378 0 +0
2015-07-21 2015-07-17 6.352 0 +0
2015-07-20 2015-07-16 6.106 0 +0
2015-07-17 2015-07-15 5.925 0 +0
2015-07-16 2015-07-14 5.756 0 +0
2015-07-15 2015-07-13 5.912 0 +0
2015-07-14 2015-07-10 5.808 0 +0
2015-07-13 2015-07-09 5.600 0 +0
2015-07-10 2015-07-08 5.030 0 +0
2015-07-09 2015-07-07 4.874 0 +0
2015-07-08 2015-07-06 5.341 0 +0
2015-07-07 2015-07-03 5.626 0 +0
2015-07-06 2015-07-02 5.847 0 +0
2015-07-03 2015-06-30 6.002 0 +0
2015-07-02 2015-06-29 5.769 0 +0
2015-06-30 2015-06-26 5.950 0 +0
2015-06-29 2015-06-25 6.197 0 +0
2015-06-26 2015-06-24 6.313 0 +0
2015-06-25 2015-06-23 6.352 0 +0
2015-06-24 2015-06-22 6.002 0 +0
2015-06-23 2015-06-19 5.950 0 +0
2015-06-22 2015-06-18 6.171 0 +0
2015-06-19 2015-06-17 5.912 0 +0
2015-06-18 2015-06-16 5.510 0 +0
2015-06-17 2015-06-15 7.352 0 +0
2015-06-16 2015-06-12 7.337 0 +0
2015-06-15 2015-06-11 7.047 0 +0
2015-06-12 2015-06-10 7.003 0 +0
2015-06-11 2015-06-09 6.959 0 +0
2015-06-10 2015-06-08 7.293 0 +0
2015-06-09 2015-06-05 7.293 0 +0
2015-06-08 2015-06-04 7.366 0 +0
2015-06-05 2015-06-03 7.337 0 +0
2015-06-04 2015-06-02 7.628 0 +0
2015-06-03 2015-06-01 7.758 0 +0
2015-06-02 2015-05-29 7.337 0 +0
2015-06-01 2015-05-28 10.039 0 +0
2015-05-29 2015-05-27 10.039 0 +0
2015-05-28 2015-05-26 9.952 0 +0
2015-05-27 2015-05-22 9.444 0 +0
2015-05-26 2015-05-21 9.197 0 +0
2015-05-22 2015-05-20 9.516 0 +0
2015-05-21 2015-05-19 9.575 0 +0
2015-05-20 2015-05-18 9.633 0 +0
2015-05-19 2015-05-15 10.025 0 +0
2015-05-18 2015-05-14 9.938 0 +0
2015-05-15 2015-05-13 9.676 0 +0
2015-05-14 2015-05-12 9.487 0 +0
2015-05-13 2015-05-11 10.170 0 +0
2015-05-12 2015-05-08 10.780 0 +0
2015-05-11 2015-05-07 9.909 0 +0
2015-05-08 2015-05-06 10.795 0 +0
2015-05-07 2015-05-05 11.376 0 +0
2015-05-06 2015-05-04 11.478 0 +0
2015-05-05 2015-04-30 10.679 0 +0
2015-05-04 2015-04-29 8.979 0 +0
2015-04-30 2015-04-28 8.921 0 +0
2015-04-29 2015-04-27 8.993 0 +0
2015-04-28 2015-04-24 8.543 0 +0
2015-04-27 2015-04-23 7.933 0 +0
2015-04-24 2015-04-22 7.758 0 +0
2015-04-23 2015-04-21 7.264 0 +0
2015-04-22 2015-04-20 7.395 0 +0
2015-04-21 2015-04-17 6.843 0 +0
2015-04-20 2015-04-16 6.974 0 +0
2015-04-17 2015-04-15 6.785 0 +0
2015-04-16 2015-04-14 6.669 0 +0
2015-04-15 2015-04-13 6.741 0 +0
2015-04-14 2015-04-10 6.117 0 +0
2015-04-13 2015-04-09 5.913 0 +0
2015-04-10 2015-04-08 5.739 0 +0
2015-04-09 2015-04-02 5.637 0 +0
2015-04-08 2015-04-01 5.623 0 +0
2015-04-02 2015-03-31 5.681 0 +0
2015-04-01 2015-03-30 5.710 0 +0
2015-03-31 2015-03-27 5.376 0 +0
2015-03-30 2015-03-26 5.376 0 +0
2015-03-27 2015-03-25 5.434 0 +0
2015-03-26 2015-03-24 5.303 0 +0
2015-03-25 2015-03-23 5.274 0 +0
2015-03-24 2015-03-20 5.289 0 +0
2015-03-23 2015-03-19 5.187 0 +0
2015-03-20 2015-03-18 5.042 0 +0
2015-03-19 2015-03-17 4.998 0 +0
2015-03-18 2015-03-16 5.071 0 +0
2015-03-17 2015-03-13 4.925 0 +0
2015-03-16 2015-03-12 4.940 0 +0
2015-03-13 2015-03-11 4.940 0 +0
2015-03-12 2015-03-10 4.882 0 +0
2015-03-11 2015-03-09 4.969 0 +0
2015-03-10 2015-03-06 4.896 0 +0
2015-03-09 2015-03-05 4.896 0 +0
2015-03-06 2015-03-04 4.998 0 +0
2015-03-05 2015-03-03 4.983 0 +0
2015-03-04 2015-03-02 5.071 0 +0
2015-03-03 2015-02-27 4.969 0 +0
2015-03-02 2015-02-26 4.940 0 +0
2015-02-27 2015-02-25 4.925 0 +0
2015-02-26 2015-02-24 4.751 0 +0
2015-02-25 2015-02-23 4.736 0 +0
2015-02-24 2015-02-18 4.722 0 +0
2015-02-23 2015-02-16 4.736 0 +0
2015-02-17 2015-02-13 4.722 0 +0
2015-02-16 2015-02-12 4.722 0 +0
2015-02-13 2015-02-11 4.678 0 +0
2015-02-12 2015-02-10 4.693 0 +0
2015-02-11 2015-02-09 4.722 0 +0
2015-02-10 2015-02-06 4.751 0 +0
2015-02-09 2015-02-05 4.765 0 +0
2015-02-06 2015-02-04 4.693 0 +0
2015-02-05 2015-02-03 4.736 0 +0
2015-02-04 2015-02-02 4.635 0 +0
2015-02-03 2015-01-30 4.693 0 +0
2015-02-02 2015-01-29 4.649 0 +0
2015-01-30 2015-01-28 4.736 0 +0
2015-01-29 2015-01-27 4.824 0 +0
2015-01-28 2015-01-26 4.853 0 +0
2015-01-27 2015-01-23 4.824 0 +0
2015-01-26 2015-01-22 4.751 0 +0
2015-01-23 2015-01-21 4.780 0 +0
2015-01-22 2015-01-20 4.664 0 +0
2015-01-21 2015-01-19 4.736 0 +0
2015-01-20 2015-01-16 4.853 0 +0
2015-01-19 2015-01-15 4.911 0 +0
2015-01-16 2015-01-14 4.940 0 +0
2015-01-15 2015-01-13 4.911 0 +0
2015-01-14 2015-01-12 4.940 0 +0
2015-01-13 2015-01-09 4.969 0 +0
2015-01-12 2015-01-08 4.925 0 +0
2015-01-09 2015-01-07 4.896 0 +0
2015-01-08 2015-01-06 4.969 0 +0
2015-01-07 2015-01-05 4.983 0 +0
2015-01-06 2015-01-02 4.853 0 +0
2015-01-05 2014-12-31 4.562 0 +0
2015-01-02 2014-12-29 4.518 0 +0
2014-12-30 2014-12-24 4.504 0 +0
2014-12-29 2014-12-22 4.489 0 +0
2014-12-23 2014-12-19 4.475 0 +0
2014-12-22 2014-12-18 4.504 0 +0
2014-12-19 2014-12-17 4.446 0 +0
2014-12-18 2014-12-16 4.446 0 +0
2014-12-17 2014-12-15 4.475 0 +0
2014-12-16 2014-12-12 4.533 0 +0
2014-12-15 2014-12-11 4.591 0 +0
2014-12-12 2014-12-10 4.635 0 +0
2014-12-11 2014-12-09 4.664 0 +0
2014-12-10 2014-12-08 4.678 0 +0
2014-12-09 2014-12-05 4.591 0 +0
2014-12-08 2014-12-04 4.606 0 +0
2014-12-05 2014-12-03 4.562 0 +0
2014-12-04 2014-12-02 4.518 0 +0
2014-12-03 2014-12-01 4.402 0 +0
2014-12-02 2014-11-28 4.577 0 +0
2014-12-01 2014-11-27 4.504 0 +0
2014-11-28 2014-11-26 4.562 0 +0
2014-11-27 2014-11-25 4.562 0 +0
2014-11-26 2014-11-24 4.504 0 +0
2014-11-25 2014-11-21 4.301 0 +0
2014-11-24 2014-11-20 4.315 0 +0
2014-11-21 2014-11-19 4.344 0 +0
2014-11-20 2014-11-18 4.344 0 +0
2014-11-19 2014-11-17 4.373 0 +0
2014-11-18 2014-11-14 4.373 0 +0
2014-11-17 2014-11-13 4.359 0 +0
2014-11-14 2014-11-12 4.344 0 +0
2014-11-13 2014-11-11 4.330 0 +0
2014-11-12 2014-11-10 4.344 0 +0
2014-11-11 2014-11-07 4.315 0 +0
2014-11-10 2014-11-06 4.344 0 +0
2014-11-07 2014-11-05 4.344 0 +0
2014-11-06 2014-11-04 4.359 0 +0
2014-11-05 2014-11-03 4.402 0 +0
2014-11-04 2014-10-31 4.330 0 +0
2014-11-03 2014-10-30 4.359 0 +0
2014-10-31 2014-10-29 4.330 0 +0
2014-10-30 2014-10-28 4.315 0 +0
2014-10-29 2014-10-27 4.271 0 +0
2014-10-28 2014-10-24 4.315 0 +0
2014-10-27 2014-10-23 4.301 0 +0
2014-10-24 2014-10-22 4.330 0 +0
2014-10-23 2014-10-21 4.315 0 +0
2014-10-22 2014-10-20 4.301 0 +0
2014-10-21 2014-10-17 4.315 0 +0
2014-10-20 2014-10-16 4.315 0 +0
2014-10-17 2014-10-15 4.344 0 +0
2014-10-16 2014-10-14 4.301 0 +0
2014-10-15 2014-10-13 4.330 0 +0
2014-10-14 2014-10-10 4.417 0 +0
2014-10-13 2014-10-09 4.431 0 +0
2014-10-10 2014-10-08 4.431 0 +0
2014-10-09 2014-10-07 4.446 0 +0
2014-10-08 2014-10-06 4.475 0 +0
2014-10-07 2014-10-03 4.402 0 +0
2014-10-06 2014-09-30 4.242 0 +0
2014-10-03 2014-09-29 4.286 0 +0
2014-09-30 2014-09-26 4.344 0 +0
2014-09-29 2014-09-25 4.388 0 +0
2014-09-26 2014-09-24 4.431 0 +0
2014-09-25 2014-09-23 4.431 0 +0
2014-09-24 2014-09-22 4.489 0 +0
2014-09-23 2014-09-19 4.591 0 +0
2014-09-22 2014-09-18 4.577 0 +0
2014-09-19 2014-09-17 4.606 0 +0
2014-09-18 2014-09-16 4.591 0 +0
2014-09-17 2014-09-15 4.620 0 +0
2014-09-16 2014-09-12 4.649 0 +0
2014-09-15 2014-09-11 4.664 0 +0
2014-09-12 2014-09-10 4.664 0 +0
2014-09-11 2014-09-08 4.765 0 +0
2014-09-10 2014-09-05 4.853 0 +0
2014-09-08 2014-09-04 4.853 0 +0
2014-09-05 2014-09-03 4.765 0 +0
2014-09-04 2014-09-02 4.678 0 +0
2014-09-03 2014-09-01 4.707 0 +0
2014-09-02 2014-08-29 4.707 0 +0
2014-09-01 2014-08-28 4.780 0 +0
2014-08-29 2014-08-27 4.940 0 +0
2014-08-28 2014-08-26 4.911 0 +0
2014-08-27 2014-08-25 4.722 0 +0
2014-08-26 2014-08-22 4.736 0 +0
2014-08-25 2014-08-21 4.707 0 +0
2014-08-22 2014-08-20 4.722 0 +0
2014-08-21 2014-08-19 4.693 0 +0
2014-08-20 2014-08-18 4.751 0 +0
2014-08-19 2014-08-15 4.751 0 +0
2014-08-18 2014-08-14 4.722 0 +0
2014-08-15 2014-08-13 4.809 0 +0
2014-08-14 2014-08-12 4.795 0 +0
2014-08-13 2014-08-11 4.795 0 +0
2014-08-12 2014-08-08 4.736 0 +0
2014-08-11 2014-08-07 4.795 0 +0
2014-08-08 2014-08-06 4.780 0 +0
2014-08-07 2014-08-05 4.751 0 +0
2014-08-06 2014-08-04 4.838 0 +0
2014-08-05 2014-08-01 4.838 0 +0
2014-08-04 2014-07-31 4.911 0 +0
2014-08-01 2014-07-30 4.853 0 +0
2014-07-31 2014-07-29 4.969 0 +0
2014-07-30 2014-07-28 5.042 0 +0
2014-07-29 2014-07-25 5.071 0 +0
2014-07-28 2014-07-24 5.114 0 +0
2014-07-25 2014-07-23 4.925 0 +0
2014-07-24 2014-07-22 4.867 0 +0
2014-07-23 2014-07-21 4.853 0 +0
2014-07-22 2014-07-18 4.838 0 +0
2014-07-21 2014-07-17 4.838 0 +0
2014-07-18 2014-07-16 4.867 0 +0
2014-07-17 2014-07-15 4.765 0 +0
2014-07-16 2014-07-14 4.736 0 +0
2014-07-15 2014-07-11 4.765 0 +0
2014-07-14 2014-07-10 4.780 0 +0
2014-07-11 2014-07-09 4.736 0 +0
2014-07-10 2014-07-08 4.765 0 +0
2014-07-09 2014-07-07 4.693 0 +0
2014-07-08 2014-07-04 4.649 0 +0
2014-07-07 2014-07-03 4.548 0 +0
2014-07-04 2014-07-02 4.475 0 +0
2014-07-03 2014-06-30 4.373 0 +0
2014-07-02 2014-06-27 4.301 0 +0
2014-06-30 2014-06-26 4.301 0 +0
2014-06-27 2014-06-25 4.315 0 +0
2014-06-26 2014-06-24 4.315 0 +0
2014-06-25 2014-06-23 4.286 0 +0
2014-06-24 2014-06-20 4.271 0 +0
2014-06-23 2014-06-19 4.330 0 +0
2014-06-20 2014-06-18 4.417 0 +0
2014-06-19 2014-06-17 6.213 0 +0
2014-06-18 2014-06-16 6.298 0 +0
2014-06-17 2014-06-13 6.315 0 +0
2014-06-16 2014-06-12 6.298 0 +0
2014-06-13 2014-06-11 6.298 0 +0
2014-06-12 2014-06-10 6.315 0 +0
2014-06-11 2014-06-09 6.281 0 +0
2014-06-10 2014-06-06 6.247 0 +0
2014-06-09 2014-06-05 6.315 0 +0
2014-06-06 2014-06-04 6.145 0 +0
2014-06-05 2014-06-03 6.042 0 +0
2014-06-04 2014-05-30 5.854 0 +0
2014-06-03 2014-05-29 5.923 0 +0
2014-05-30 2014-05-28 5.974 0 +0
2014-05-29 2014-05-27 5.889 0 +0
2014-05-28 2014-05-26 5.923 0 +0
2014-05-27 2014-05-23 5.957 0 +0
2014-05-26 2014-05-22 5.820 0 +0
2014-05-23 2014-05-21 5.752 0 +0
2014-05-22 2014-05-20 5.769 0 +0
2014-05-21 2014-05-19 5.752 0 +0
2014-05-20 2014-05-16 5.786 0 +0
2014-05-19 2014-05-15 5.854 0 +0
2014-05-16 2014-05-14 5.889 0 +0
2014-05-15 2014-05-13 5.803 0 +0
2014-05-14 2014-05-12 5.616 0 +0
2014-05-13 2014-05-09 5.411 0 +0
2014-05-12 2014-05-08 5.496 0 +0
2014-05-09 2014-05-07 5.530 0 +0
2014-05-08 2014-05-05 5.735 0 +0
2014-05-07 2014-05-02 5.872 0 +0
2014-05-05 2014-04-30 5.906 0 +0
2014-05-02 2014-04-29 5.940 0 +0
2014-04-30 2014-04-28 5.769 0 +0
2014-04-29 2014-04-25 5.957 0 +0
2014-04-28 2014-04-24 6.179 0 +0
2014-04-25 2014-04-23 6.162 0 +0
2014-04-24 2014-04-22 6.230 0 +0
2014-04-23 2014-04-17 6.401 0 +0
2014-04-22 2014-04-16 6.401 0 +0
2014-04-17 2014-04-15 6.503 0 +0
2014-04-16 2014-04-14 6.554 0 +0
2014-04-15 2014-04-11 6.606 0 +0
2014-04-14 2014-04-10 6.691 0 +0
2014-04-11 2014-04-09 6.657 0 +0
2014-04-10 2014-04-08 6.571 0 +0
2014-04-09 2014-04-07 6.520 0 +0
2014-04-08 2014-04-04 6.537 0 +0
2014-04-07 2014-04-03 6.640 0 +0
2014-04-04 2014-04-02 6.606 0 +0
2014-04-03 2014-04-01 6.537 0 +0
2014-04-02 2014-03-31 6.247 0 +0
2014-04-01 2014-03-28 6.145 0 +0
2014-03-31 2014-03-27 5.991 0 +0
2014-03-28 2014-03-26 6.025 0 +0
2014-03-27 2014-03-25 5.923 0 +0
2014-03-26 2014-03-24 5.872 0 +0
2014-03-25 2014-03-21 5.889 0 +0
2014-03-24 2014-03-20 5.718 0 +0
2014-03-21 2014-03-19 5.684 0 +0
2014-03-20 2014-03-18 5.786 0 +0
2014-03-19 2014-03-17 5.752 0 +0
2014-03-18 2014-03-14 5.837 0 +0
2014-03-17 2014-03-13 5.616 0 +0
2014-03-14 2014-03-12 5.530 0 +0
2014-03-13 2014-03-11 5.530 0 +0
2014-03-12 2014-03-10 5.462 0 +0
2014-03-11 2014-03-07 5.530 0 +0
2014-03-10 2014-03-06 5.633 0 +0
2014-03-07 2014-03-05 5.445 0 +0
2014-03-06 2014-03-04 5.462 0 +0
2014-03-05 2014-03-03 5.547 0 +0
2014-03-04 2014-02-28 5.650 0 +0
2014-03-03 2014-02-27 5.735 0 +0
2014-02-28 2014-02-26 5.735 0 +0
2014-02-27 2014-02-25 5.616 0 +0
2014-02-26 2014-02-24 5.547 0 +0
2014-02-25 2014-02-21 5.837 0 +0
2014-02-24 2014-02-20 5.991 0 +0
2014-02-21 2014-02-19 6.213 0 +0
2014-02-20 2014-02-18 6.111 0 +0
2014-02-19 2014-02-17 6.025 0 +0
2014-02-18 2014-02-14 5.940 0 +0
2014-02-17 2014-02-13 5.769 0 +0
2014-02-14 2014-02-12 5.769 0 +0
2014-02-13 2014-02-11 5.667 0 +0
2014-02-12 2014-02-10 5.616 0 +0
2014-02-11 2014-02-07 5.394 0 +0
2014-02-10 2014-02-06 5.189 0 +0
2014-02-07 2014-02-05 5.479 0 +0
2014-02-06 2014-02-04 5.377 0 +0
2014-02-05 2014-01-30 5.308 0 +0
2014-02-04 2014-01-28 5.155 0 +0
2014-01-29 2014-01-27 5.069 0 +0
2014-01-28 2014-01-24 4.847 0 +0
2014-01-27 2014-01-23 4.916 0 +0
2014-01-24 2014-01-22 4.967 0 +0
2014-01-23 2014-01-21 4.779 0 +0
2014-01-22 2014-01-20 4.694 0 +0
2014-01-21 2014-01-17 4.762 0 +0
2014-01-20 2014-01-16 4.796 0 +0
2014-01-17 2014-01-15 4.813 0 +0
2014-01-16 2014-01-14 4.847 0 +0
2014-01-15 2014-01-13 4.882 0 +0
2014-01-14 2014-01-10 4.967 0 +0
2014-01-13 2014-01-09 4.933 0 +0
2014-01-10 2014-01-08 4.882 0 +0
2014-01-09 2014-01-07 4.865 0 +0
2014-01-08 2014-01-06 4.830 0 +0
2014-01-07 2014-01-03 4.916 0 +0
2014-01-06 2014-01-02 5.018 0 +0
2014-01-03 2013-12-31 5.052 0 +0
2014-01-02 2013-12-27 4.984 0 +0
2013-12-30 2013-12-24 4.984 0 +0
2013-12-27 2013-12-20 5.018 0 +0
2013-12-23 2013-12-19 5.103 0 +0
2013-12-20 2013-12-18 5.172 0 +0
2013-12-19 2013-12-17 5.172 0 +0
2013-12-18 2013-12-16 5.189 0 +0
2013-12-17 2013-12-13 5.172 0 +0
2013-12-16 2013-12-12 5.189 0 +0
2013-12-13 2013-12-11 5.223 0 +0
2013-12-12 2013-12-10 5.223 0 +0
2013-12-11 2013-12-09 5.274 0 +0
2013-12-10 2013-12-06 5.411 0 +0
2013-12-09 2013-12-05 5.445 0 +0
2013-12-06 2013-12-04 5.445 0 +0
2013-12-05 2013-12-03 5.496 0 +0
2013-12-04 2013-12-02 5.564 0 +0
2013-12-03 2013-11-29 5.564 0 +0
2013-12-02 2013-11-28 5.496 0 +0
2013-11-29 2013-11-27 5.496 0 +0
2013-11-28 2013-11-26 5.547 0 +0
2013-11-27 2013-11-25 5.564 0 +0
2013-11-26 2013-11-22 5.564 0 +0
2013-11-25 2013-11-21 5.547 0 +0
2013-11-22 2013-11-20 5.633 0 +0
2013-11-21 2013-11-19 5.564 0 +0
2013-11-20 2013-11-18 5.598 0 +0
2013-11-19 2013-11-15 5.411 0 +0
2013-11-18 2013-11-14 5.325 0 +0
2013-11-15 2013-11-13 5.291 0 +0
2013-11-14 2013-11-12 5.394 0 +0
2013-11-13 2013-11-11 5.428 0 +0
2013-11-12 2013-11-08 5.360 0 +0
2013-11-11 2013-11-07 5.479 0 +0
2013-11-08 2013-11-06 5.530 0 +0
2013-11-07 2013-11-05 5.513 0 +0
2013-11-06 2013-11-04 5.530 0 +0
2013-11-05 2013-11-01 5.581 0 +0
2013-11-04 2013-10-31 5.581 0 +0
2013-11-01 2013-10-30 5.564 0 +0
2013-10-31 2013-10-29 5.547 0 +0
2013-10-30 2013-10-28 5.547 0 +0
2013-10-29 2013-10-25 5.462 0 +0
2013-10-28 2013-10-24 5.581 0 +0
2013-10-25 2013-10-23 5.718 0 +0
2013-10-24 2013-10-22 6.554 0 +0
2013-10-23 2013-10-21 6.482 0 +0
2013-10-22 2013-10-18 6.428 0 +0
2013-10-21 2013-10-17 6.446 0 +0
2013-10-18 2013-10-16 6.446 0 +0
2013-10-17 2013-10-15 6.536 0 +0
2013-10-16 2013-10-11 6.554 0 +0
2013-10-15 2013-10-10 6.589 0 +0
2013-10-11 2013-10-09 6.536 0 +0
2013-10-10 2013-10-08 6.482 0 +0
2013-10-09 2013-10-07 6.177 0 +0
2013-10-08 2013-10-04 6.141 0 +0
2013-10-07 2013-10-03 5.925 0 +0
2013-10-04 2013-10-02 5.764 0 +0
2013-10-03 2013-09-30 5.817 0 +0
2013-10-02 2013-09-27 5.889 0 +0
2013-09-30 2013-09-26 5.871 0 +0
2013-09-27 2013-09-25 5.997 0 +0
2013-09-26 2013-09-24 5.961 0 +0
2013-09-25 2013-09-23 6.069 0 +0
2013-09-24 2013-09-19 6.087 0 +0
2013-09-23 2013-09-18 5.997 0 +0
2013-09-19 2013-09-17 6.087 0 +0
2013-09-18 2013-09-16 6.015 0 +0
2013-09-17 2013-09-13 5.961 0 +0
2013-09-16 2013-09-12 6.159 0 +0
2013-09-13 2013-09-11 6.123 0 +0
2013-09-12 2013-09-10 6.212 0 +0
2013-09-11 2013-09-09 6.051 0 +0
2013-09-10 2013-09-06 5.907 0 +0
2013-09-09 2013-09-05 5.979 0 +0
2013-09-06 2013-09-04 5.943 0 +0
2013-09-05 2013-09-03 5.979 0 +0
2013-09-04 2013-09-02 5.925 0 +0
2013-09-03 2013-08-30 5.925 0 +0
2013-09-02 2013-08-29 5.925 0 +0
2013-08-30 2013-08-28 5.907 0 +0
2013-08-29 2013-08-27 6.105 0 +0
2013-08-28 2013-08-26 5.925 0 +0
2013-08-27 2013-08-23 5.925 0 +0
2013-08-26 2013-08-22 5.871 0 +0
2013-08-23 2013-08-21 5.781 0 +0
2013-08-22 2013-08-20 5.835 0 +0
2013-08-21 2013-08-19 6.051 0 +0
2013-08-20 2013-08-16 6.087 0 +0
2013-08-19 2013-08-15 6.177 0 +0
2013-08-16 2013-08-13 6.105 0 +0
2013-08-15 2013-08-12 5.835 0 +0
2013-08-13 2013-08-09 5.692 0 +0
2013-08-12 2013-08-08 5.692 0 +0
2013-08-09 2013-08-07 5.674 0 +0
2013-08-08 2013-08-06 5.710 0 +0
2013-08-07 2013-08-05 5.764 0 +0
2013-08-06 2013-08-02 5.692 0 +0
2013-08-05 2013-08-01 5.620 0 +0
2013-08-02 2013-07-31 5.530 0 +0
2013-08-01 2013-07-30 5.458 0 +0
2013-07-31 2013-07-29 5.476 0 +0
2013-07-30 2013-07-26 5.602 0 +0
2013-07-29 2013-07-25 5.728 0 +0
2013-07-26 2013-07-24 5.710 0 +0
2013-07-25 2013-07-23 5.781 0 +0
2013-07-24 2013-07-22 5.566 0 +0
2013-07-23 2013-07-19 5.584 0 +0
2013-07-22 2013-07-18 5.638 0 +0
2013-07-19 2013-07-17 5.602 0 +0
2013-07-18 2013-07-16 5.566 0 +0
2013-07-17 2013-07-15 5.602 0 +0
2013-07-16 2013-07-12 5.638 0 +0
2013-07-15 2013-07-11 5.638 0 +0
2013-07-12 2013-07-10 5.566 0 +0
2013-07-11 2013-07-09 5.440 0 +0
2013-07-10 2013-07-08 5.422 0 +0
2013-07-09 2013-07-05 5.351 0 +0
2013-07-08 2013-07-04 5.243 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.207 0 +0
2013-07-03 2013-06-28 5.153 0 +0
2013-07-02 2013-06-27 5.099 0 +0
2013-06-28 2013-06-26 5.225 0 +0
2013-06-27 2013-06-25 5.081 0 +0
2013-06-26 2013-06-24 5.099 0 +0
2013-06-25 2013-06-21 5.045 0 +0
2013-06-24 2013-06-20 5.189 0 +0
2013-06-21 2013-06-19 5.422 0 +0
2013-06-20 2013-06-18 5.476 0 +0
2013-06-19 2013-06-17 5.458 0 +0
2013-06-18 2013-06-14 5.315 0 +0
2013-06-17 2013-06-13 5.153 0 +0
2013-06-14 2013-06-11 5.171 0 +0
2013-06-13 2013-06-10 5.440 0 +0
2013-06-11 2013-06-07 5.476 0 +0
2013-06-10 2013-06-06 5.512 0 +0
2013-06-07 2013-06-05 5.548 0 +0
2013-06-06 2013-06-04 5.548 0 +0
2013-06-05 2013-06-03 5.566 0 +0
2013-06-04 2013-05-31 5.602 0 +0
2013-06-03 2013-05-30 5.638 0 +0
2013-05-31 2013-05-29 5.710 0 +0
2013-05-30 2013-05-28 5.781 0 +0
2013-05-29 2013-05-27 5.692 0 +0
2013-05-28 2013-05-24 5.710 0 +0
2013-05-27 2013-05-23 5.710 0 +0
2013-05-24 2013-05-22 5.943 0 +0
2013-05-23 2013-05-21 5.925 0 +0
2013-05-22 2013-05-20 5.997 0 +0
2013-05-21 2013-05-16 5.871 0 +0
2013-05-20 2013-05-15 5.871 0 +0
2013-05-16 2013-05-14 5.907 0 +0
2013-05-15 2013-05-13 5.961 0 +0
2013-05-14 2013-05-10 6.087 0 +0
2013-05-13 2013-05-09 6.123 0 +0
2013-05-10 2013-05-08 6.051 0 +0
2013-05-09 2013-05-07 5.764 0 +0
2013-05-08 2013-05-06 5.728 0 +0
2013-05-07 2013-05-03 5.746 0 +0
2013-05-06 2013-05-02 5.638 0 +0
2013-05-03 2013-04-30 5.692 0 +0
2013-05-02 2013-04-29 5.638 0 +0
2013-04-30 2013-04-26 5.548 0 +0
2013-04-29 2013-04-25 5.638 0 +0
2013-04-26 2013-04-24 5.638 0 +0
2013-04-25 2013-04-23 5.530 0 +0
2013-04-24 2013-04-22 5.692 0 -206,071
2013-04-23 2013-04-19 5.728 206,071 -5,534,966 0.00% 1,180,298
2013-04-22 2013-04-18 5.602 5,741,037 -40,650,136 0.06% 32,160,960
2013-04-19 2013-04-17 5.494 46,391,173 +3,626,300 0.52% 254,882,987
2013-04-18 2013-04-16 5.584 42,764,873 +40,284,167 0.48% 238,798,527
2013-04-17 2013-04-15 5.476 2,480,706 -3,512,124 0.03% 13,584,986
2013-04-16 2013-04-12 5.638 5,992,830 -268,450 0.07% 33,786,692
2013-04-15 2013-04-11 5.620 6,261,280 +3,406,861 0.07% 35,187,753
2013-04-12 2013-04-10 5.728 2,854,419 -278,475 0.03% 16,349,048
2013-04-11 2013-04-09 5.656 3,132,894 +1,671 0.04% 17,719,045
2013-04-10 2013-04-08 5.458 3,131,223 -27,847 0.04% 17,091,164
2013-04-09 2013-04-05 5.422 3,159,070 -262,880 0.04% 17,129,720
2013-04-08 2013-04-03 5.584 3,421,950 -77,973 0.04% 19,108,127
2013-04-05 2013-04-02 5.566 3,499,923 -329,158 0.04% 19,480,686
2013-04-03 2013-03-28 5.620 3,829,081 +37,873 0.04% 21,519,043
2013-04-02 2013-03-27 5.799 3,791,208 +70,733 0.04% 21,986,910
2013-03-28 2013-03-26 6.266 3,720,475 +55,695 0.04% 23,313,522
2013-03-27 2013-03-25 6.266 3,664,780 -47,341 0.04% 22,964,522
2013-03-26 2013-03-22 6.159 3,712,121 +156,503 0.04% 22,861,268
2013-03-25 2013-03-21 6.194 3,555,618 -200,279 0.04% 22,025,119
2013-03-22 2013-03-20 6.159 3,755,897 -424,953 0.04% 23,130,864
2013-03-21 2013-03-19 5.871 4,180,850 +43,442 0.05% 24,546,886
2013-03-20 2013-03-18 5.853 4,137,408 -39,543 0.05% 24,217,540
2013-03-19 2013-03-15 5.997 4,176,951 -289,614 0.05% 25,048,972
2013-03-18 2013-03-14 6.194 4,466,565 -69,619 0.05% 27,667,940
2013-03-15 2013-03-13 6.105 4,536,184 +55,695 0.05% 27,691,957
2013-03-14 2013-03-12 6.266 4,480,489 -66,834 0.05% 28,075,979
2013-03-13 2013-03-11 6.374 4,547,323 +27,848 0.05% 28,984,661
2013-03-12 2013-03-08 6.464 4,519,475 +164,300 0.05% 29,212,892
2013-03-08 2013-03-06 6.518 4,355,175 -24,506 0.05% 28,385,484
2013-03-07 2013-03-05 6.374 4,379,681 +103,614 0.05% 27,916,110
2013-03-06 2013-03-04 6.374 4,276,067 -2,899,480 0.05% 27,255,674
2013-03-05 2013-03-01 6.787 7,175,547 -25,062 0.08% 48,700,215
2013-03-04 2013-02-28 6.877 7,200,609 -24,506 0.08% 49,516,743
2013-03-01 2013-02-27 6.572 7,225,115 -55,695 0.08% 47,479,913
2013-02-28 2013-02-26 6.428 7,280,810 +195,489 0.08% 46,800,101
2013-02-27 2013-02-25 6.715 7,085,321 -111,390 0.08% 47,578,988
2013-02-26 2013-02-22 6.841 7,196,711 -902,258 0.08% 49,231,504
2013-02-25 2013-02-21 6.787 8,098,969 +1,162,911 0.09% 54,967,452
2013-02-22 2013-02-20 6.895 6,936,058 +592,594 0.08% 47,822,030
2013-02-21 2013-02-19 6.841 6,343,464 -250,627 0.07% 43,394,583
2013-02-20 2013-02-18 6.984 6,594,091 -33,417 0.07% 46,056,253
2013-02-19 2013-02-15 7.056 6,627,508 +8,911 0.07% 46,765,640
2013-02-18 2013-02-14 7.056 6,618,597 -3,174,613 0.07% 46,702,761
2013-02-15 2013-02-08 6.949 9,793,210 -788,084 0.11% 68,048,742
2013-02-14 2013-02-07 6.841 10,581,294 +646,062 0.12% 72,384,874
2013-02-08 2013-02-06 7.128 9,935,232 +309,107 0.11% 70,819,456
2013-02-07 2013-02-05 7.218 9,626,125 -289,614 0.11% 69,480,289
2013-02-06 2013-02-04 7.290 9,915,739 -441,661 0.11% 72,282,837
2013-02-05 2013-02-01 7.290 10,357,400 +5,570 0.12% 75,502,416
2013-02-04 2013-01-31 7.362 10,351,830 -20,607 0.12% 76,205,279
2013-02-01 2013-01-30 7.595 10,372,437 -55,695 0.12% 78,778,053
2013-01-31 2013-01-29 7.326 10,428,132 +51,796 0.12% 76,392,505
2013-01-30 2013-01-28 7.469 10,376,336 -3,681,437 0.12% 77,503,520
2013-01-29 2013-01-25 7.433 14,057,773 -2,968,542 0.16% 104,496,305
2013-01-28 2013-01-24 7.469 17,026,315 +7,113,918 0.19% 127,173,921
2013-01-25 2013-01-23 7.487 9,912,397 +1,569,484 0.11% 74,216,217
2013-01-24 2013-01-22 7.739 8,342,913 +122,529 0.09% 64,562,309
2013-01-23 2013-01-21 7.828 8,220,384 +436,092 0.09% 64,352,091
2013-01-22 2013-01-18 7.721 7,784,292 +657,200 0.09% 60,099,608
2013-01-21 2013-01-17 7.757 7,127,092 +6,149,838 0.09% 55,281,546
2013-01-18 2013-01-16 8.349 977,254 -19,493 0.01% 8,159,142
2013-01-17 2013-01-15 8.187 996,747 +267,336 0.01% 8,160,821
2013-01-16 2013-01-14 8.044 729,411 -115,289 0.01% 5,867,247
2013-01-15 2013-01-11 7.846 844,700 +104,707 0.01% 6,627,779
2013-01-14 2013-01-10 8.116 739,993 -2,227,799 0.01% 6,005,513
2013-01-11 2013-01-09 8.331 2,967,792 -339,739 0.04% 24,724,955
2013-01-10 2013-01-08 8.241 3,307,531 -437,206 0.04% 27,258,420
2013-01-09 2013-01-07 8.367 3,744,737 +290,728 0.04% 31,332,230
2013-01-08 2013-01-04 8.080 3,454,009 -2,021,727 0.04% 27,907,443
2013-01-07 2013-01-03 8.152 5,475,736 -1,211,458 0.07% 44,635,707
2013-01-04 2013-01-02 7.954 6,687,194 -1,553,889 0.08% 53,190,211
2013-01-03 2012-12-31 7.631 8,241,083 +5,331,679 0.10% 62,886,480
2013-01-02 2012-12-27 7.415 2,909,404 -3,538,301 0.03% 21,574,371
2012-12-28 2012-12-24 7.272 6,447,705 +2,482,881 0.08% 46,886,115
2012-12-27 2012-12-20 7.362 3,964,824 +853,804 0.05% 29,187,160
2012-12-21 2012-12-19 7.397 3,111,020 -496,242 0.04% 23,013,575
2012-12-20 2012-12-18 7.092 3,607,262 -495,128 0.04% 25,583,435
2012-12-19 2012-12-17 7.200 4,102,390 +356,447 0.05% 29,536,932
2012-12-18 2012-12-14 7.272 3,745,943 -25,062 0.04% 27,239,571
2012-12-17 2012-12-13 7.236 3,771,005 +810,361 0.05% 27,286,399
2012-12-14 2012-12-12 7.415 2,960,644 -67,390 0.04% 21,954,336
2012-12-13 2012-12-11 7.326 3,028,034 -1,483,714 0.04% 22,182,218
2012-12-12 2012-12-10 7.451 4,511,748 -28,405 0.05% 33,618,397
2012-12-11 2012-12-07 7.200 4,540,153 +1,272,073 0.05% 32,688,796
2012-12-10 2012-12-06 7.182 3,268,080 +537,401 0.04% 23,471,278
2012-12-07 2012-12-05 7.344 2,730,679 +40,415 0.03% 20,052,939
2012-12-06 2012-12-04 6.751 2,690,264 +500,141 0.03% 18,162,131
2012-12-05 2012-12-03 6.751 2,190,123 -75,745 0.03% 14,785,650
2012-12-04 2012-11-30 6.949 2,265,868 +1,080,482 0.03% 15,744,528
2012-12-03 2012-11-29 6.805 1,185,386 +462,268 0.01% 8,066,462
2012-11-30 2012-11-28 6.446 723,118 -298,525 0.01% 4,661,092
2012-11-29 2012-11-27 6.392 1,021,643 -124,757 0.01% 6,530,301
2012-11-28 2012-11-26 6.446 1,146,400 -162,350 0.01% 7,389,494
2012-11-27 2012-11-23 6.589 1,308,750 +94,124 0.02% 8,623,962
2012-11-26 2012-11-22 6.266 1,214,626 -927,711 0.01% 7,611,181
2012-11-23 2012-11-21 6.410 2,142,337 +186,021 0.03% 13,732,199
2012-11-22 2012-11-20 6.356 1,956,316 +776,110 0.02% 12,434,443
2012-11-21 2012-11-19 6.536 1,180,206 +97,466 0.01% 7,713,354
2012-11-20 2012-11-16 6.554 1,082,740 -13,367 0.01% 7,095,796
2012-11-19 2012-11-15 6.518 1,096,107 -686,162 0.01% 7,144,036
2012-11-16 2012-11-14 6.697 1,782,269 -192,148 0.02% 11,936,202
2012-11-15 2012-11-13 6.518 1,974,417 -1,483,156 0.02% 12,868,549
2012-11-14 2012-11-12 6.805 3,457,573 -38,987 0.04% 23,528,521
2012-11-13 2012-11-09 6.913 3,496,560 -243,944 0.04% 24,170,508
2012-11-12 2012-11-08 6.823 3,740,504 -414,927 0.04% 25,521,006
2012-11-09 2012-11-07 6.967 4,155,431 +2,546,373 0.05% 28,948,887
2012-11-08 2012-11-06 6.374 1,609,058 -105,820 0.02% 10,256,144
2012-11-07 2012-11-05 6.464 1,714,878 -217,767 0.02% 11,084,594
2012-11-06 2012-11-02 6.536 1,932,645 +842,664 0.02% 12,630,994
2012-11-05 2012-11-01 6.248 1,089,981 +227,793 0.01% 6,810,551
2012-11-02 2012-10-31 6.087 862,188 -2,052,471 0.01% 5,247,902
2012-11-01 2012-10-30 5.889 2,914,659 -250,627 0.03% 17,165,073
2012-10-31 2012-10-29 5.997 3,165,286 -356,448 0.04% 18,982,067
2012-10-30 2012-10-26 6.033 3,521,734 +118,122 0.04% 21,246,133
2012-10-29 2012-10-25 6.356 3,403,612 +2,334,733 0.04% 21,633,529
2012-10-26 2012-10-24 6.230 1,068,879 +314,676 0.01% 6,659,507
2012-10-25 2012-10-22 6.015 754,203 -395,099 0.01% 4,536,460
2012-10-24 2012-10-19 5.853 1,149,302 -17,823 0.01% 6,727,223
2012-10-22 2012-10-18 5.979 1,167,125 -1,187,416 0.01% 6,978,236
2012-10-19 2012-10-17 5.853 2,354,541 +655,195 0.03% 13,781,863
2012-10-18 2012-10-16 5.943 1,699,346 +783,071 0.02% 10,099,361
2012-10-17 2012-10-15 5.656 916,275 -100,808 0.01% 5,182,275
2012-10-16 2012-10-12 5.602 1,017,083 -27,847 0.01% 5,697,641
2012-10-15 2012-10-11 5.584 1,044,930 +164,300 0.01% 5,834,876
2012-10-12 2012-10-10 5.566 880,630 +467,616 0.01% 4,901,615
2012-10-11 2012-10-09 5.584 413,014 +44,556 0.00% 2,306,265
2012-10-09 2012-10-05 5.620 368,458 +16,708 0.00% 2,070,696
2012-10-08 2012-10-04 5.548 351,750 -89,112 0.00% 1,951,536
2012-10-05 2012-10-03 5.620 440,862 -157,060 0.01% 2,477,599
2012-10-04 2012-09-28 5.512 597,922 +44,556 0.01% 3,295,846
2012-10-03 2012-09-27 5.476 553,366 +26,177 0.01% 3,030,375
2012-09-28 2012-09-26 5.351 527,189 +217,210 0.01% 2,820,763
2012-09-27 2012-09-25 5.512 309,979 -47,340 0.00% 1,708,656
2012-09-26 2012-09-24 5.584 357,319 -203,287 0.00% 1,995,265
2012-09-25 2012-09-21 5.692 560,606 -16,709 0.01% 3,190,811
2012-09-24 2012-09-20 5.674 577,315 +11,139 0.01% 3,275,548
2012-09-21 2012-09-19 5.710 566,176 -222,779 0.01% 3,232,679
2012-09-20 2012-09-18 5.817 788,955 +16,708 0.01% 4,589,668
2012-09-19 2012-09-17 5.764 772,247 -2,696,137 0.01% 4,450,874
2012-09-18 2012-09-14 5.764 3,468,384 -2,910,619 0.04% 19,990,160
2012-09-17 2012-09-13 5.440 6,379,003 +4,146,267 0.08% 34,703,997
2012-09-14 2012-09-12 5.261 2,232,736 -840,438 0.03% 11,745,975
2012-09-13 2012-09-11 5.261 3,073,174 +22,278 0.04% 16,167,350
2012-09-12 2012-09-10 5.315 3,050,896 -265,108 0.04% 16,214,486
2012-09-11 2012-09-07 5.386 3,316,004 +1,384,577 0.04% 17,861,600
2012-09-10 2012-09-06 5.045 1,931,427 +121,415 0.02% 9,744,705
2012-09-07 2012-09-05 5.081 1,810,012 +162,128 0.02% 9,197,122
2012-09-06 2012-09-04 5.135 1,647,884 -759,679 0.02% 8,462,072
2012-09-05 2012-09-03 5.351 2,407,563 +1,055,865 0.03% 12,881,843
2012-09-04 2012-08-31 5.315 1,351,698 -267,336 0.02% 7,183,820
2012-09-03 2012-08-30 5.351 1,619,034 -35,088 0.02% 8,662,760
2012-08-31 2012-08-29 5.548 1,654,122 -12,809 0.02% 9,177,198
2012-08-30 2012-08-28 5.728 1,666,931 -111,390 0.02% 9,547,560
2012-08-29 2012-08-27 5.764 1,778,321 -2,144,813 0.02% 10,249,419
2012-08-28 2012-08-24 5.907 3,923,134 -8,355,451 0.05% 23,174,646
2012-08-27 2012-08-23 6.015 12,278,585 +5,039,837 0.15% 73,854,540
2012-08-24 2012-08-22 5.871 7,238,748 -69,061 0.09% 42,500,621
2012-08-23 2012-08-21 5.925 7,307,809 +214,425 0.09% 43,299,731
2012-08-22 2012-08-20 5.746 7,093,384 +5,688,127 0.09% 40,755,621
2012-08-21 2012-08-17 5.781 1,405,257 +663,160 0.02% 8,124,482
2012-08-20 2012-08-16 5.476 742,097 +113,061 0.01% 4,063,915
2012-08-17 2012-08-15 5.494 629,036 -1,021,446 0.01% 3,456,058
2012-08-16 2012-08-14 5.979 1,650,482 +161,516 0.02% 9,868,226
2012-08-15 2012-08-13 6.177 1,488,966 +139,404 0.02% 9,196,600
2012-08-14 2012-08-10 6.356 1,349,562 -59,037 0.02% 8,577,884
2012-08-13 2012-08-09 6.518 1,408,599 +339,740 0.02% 9,180,748
2012-08-10 2012-08-08 6.266 1,068,859 +119,187 0.01% 6,697,765
2012-08-09 2012-08-07 6.248 949,672 +239,488 0.01% 5,933,855
2012-08-08 2012-08-06 6.302 710,184 -61,264 0.01% 4,475,711
2012-08-07 2012-08-03 6.284 771,448 -3,056,540 0.01% 4,847,957
2012-08-06 2012-08-02 6.194 3,827,988 +3,430,738 0.05% 23,712,303
2012-08-03 2012-08-01 6.518 397,250 +198,497 0.00% 2,589,134
2012-08-02 2012-07-31 6.500 198,753 -33,254 0.00% 1,291,833
2012-08-01 2012-07-30 6.356 232,007 -18,936 0.00% 1,474,648
2012-07-31 2012-07-27 6.356 250,943 -68,505 0.00% 1,595,006
2012-07-30 2012-07-26 6.069 319,448 -13,947 0.00% 1,938,657
2012-07-27 2012-07-25 6.248 333,395 -432,890 0.00% 2,083,159
2012-07-26 2012-07-24 6.643 766,285 -28,086 0.01% 5,090,684
2012-07-25 2012-07-23 6.607 794,371 -6,019,512 0.01% 5,248,743
2012-07-24 2012-07-20 6.823 6,813,883 +3,522,927 0.08% 46,490,299
2012-07-23 2012-07-19 6.859 3,290,956 -4,194,409 0.04% 22,571,972
2012-07-20 2012-07-18 7.074 7,485,365 +814,956 0.09% 52,953,329
2012-07-19 2012-07-17 7.182 6,670,409 -1,449,309 0.08% 47,906,729
2012-07-18 2012-07-16 7.272 8,119,718 +47,898 0.10% 59,044,580
2012-07-17 2012-07-13 7.397 8,071,820 -715,522 0.10% 59,710,781
2012-07-16 2012-07-12 7.254 8,787,342 -2,989,745 0.11% 63,741,600
2012-07-13 2012-07-11 7.344 11,777,087 +6,170,727 0.14% 86,485,890
2012-07-12 2012-07-10 7.757 5,606,360 -3,180,182 0.07% 43,485,933
2012-07-11 2012-07-09 7.577 8,786,542 +6,636,073 0.11% 66,575,511
2012-07-10 2012-07-06 7.882 2,150,469 +1,249,777 0.03% 16,950,471
2012-07-09 2012-07-05 7.397 900,692 -6,478,772 0.01% 6,662,812
2012-07-06 2012-07-04 7.344 7,379,464 -351,576 0.09% 54,191,628
2012-07-05 2012-07-03 7.128 7,731,040 -91,101 0.09% 55,107,727
2012-07-04 2012-06-29 7.056 7,822,141 -1,289,338 0.09% 55,195,320
2012-07-03 2012-06-28 7.020 9,111,479 -395,434 0.11% 63,966,075
2012-06-29 2012-06-27 7.236 9,506,913 -1,466,673 0.11% 68,790,527
2012-06-28 2012-06-26 7.146 10,973,586 +2,445,566 0.13% 78,417,991
2012-06-27 2012-06-25 7.056 8,528,020 -1,578,395 0.10% 60,176,210
2012-06-26 2012-06-22 6.877 10,106,415 +1,423,991 0.12% 69,499,226
2012-06-25 2012-06-21 7.128 8,682,424 +4,258,577 0.10% 61,889,299
2012-06-22 2012-06-20 8.044 4,423,847 +168,445 0.05% 35,584,608
2012-06-21 2012-06-19 8.152 4,255,402 +343,813 0.05% 34,688,100
2012-06-20 2012-06-18 8.277 3,911,589 +2,550,893 0.05% 32,377,120
2012-06-18 2012-06-14 8.080 1,360,696 -10,582 0.02% 10,994,050
2012-06-15 2012-06-13 8.385 1,371,278 -2,717,357 0.02% 11,498,110
2012-06-14 2012-06-12 8.385 4,088,635 +2,896,138 0.05% 34,283,037
2012-06-12 2012-06-08 7.757 1,192,497 -142,022 0.01% 9,249,646
2012-06-11 2012-06-07 7.236 1,334,519 -4,845,462 0.02% 9,656,369
2012-06-08 2012-06-06 7.236 6,179,981 -3,231,422 0.07% 44,717,370
2012-06-07 2012-06-05 7.020 9,411,403 -337,512 0.11% 66,071,657
2012-06-06 2012-06-04 7.625 9,748,915 -139,237 0.12% 74,333,285
2012-06-05 2012-06-01 7.930 9,888,152 -3,074,923 0.12% 78,410,734
2012-06-04 2012-05-31 8.120 12,963,075 -9,966,093 0.17% 105,265,167
2012-06-01 2012-05-30 8.197 22,929,168 +1,516,373 0.29% 187,941,983
2012-05-31 2012-05-29 8.178 21,412,795 +6,410,210 0.27% 175,104,660
2012-05-30 2012-05-28 7.491 15,002,585 +662,944 0.19% 112,389,490
2012-05-28 2012-05-24 7.244 14,339,641 +2,269,444 0.18% 103,869,712
2012-05-25 2012-05-23 7.453 12,070,197 +577,292 0.15% 89,961,807
2012-05-24 2012-05-22 7.415 11,492,905 -4,689,454 0.15% 85,220,970
2012-05-23 2012-05-21 6.843 16,182,359 +2,257,153 0.21% 110,739,697
2012-05-22 2012-05-18 6.977 13,925,206 +300,599 0.18% 97,151,557
2012-05-21 2012-05-17 7.282 13,624,607 +3,150,486 0.17% 99,209,760
2012-05-18 2012-05-16 7.663 10,474,121 -378,016 0.13% 80,262,132
2012-05-17 2012-05-15 8.178 10,852,137 -5,105,072 0.14% 88,744,125
2012-05-16 2012-05-14 8.025 15,957,209 +6,406,619 0.20% 128,057,813
2012-05-15 2012-05-11 8.330 9,550,590 +93,530 0.12% 79,557,054
2012-05-14 2012-05-10 8.464 9,457,060 -314,764 0.12% 80,039,832
2012-05-11 2012-05-09 8.368 9,771,824 -1,049,211 0.12% 81,772,487
2012-05-10 2012-05-08 8.673 10,821,035 -71,871 0.14% 93,852,804
2012-05-09 2012-05-07 8.654 10,892,906 +157,382 0.14% 94,268,514
2012-05-08 2012-05-04 9.131 10,735,524 -267,549 0.14% 98,022,509
2012-05-07 2012-05-03 8.959 11,003,073 -542,442 0.14% 98,577,751
2012-05-04 2012-05-02 8.616 11,545,515 +302,697 0.15% 99,476,111
2012-05-02 2012-04-27 8.483 11,242,818 -423,514 0.14% 95,367,905
2012-04-30 2012-04-26 8.578 11,666,332 +533,157 0.15% 100,072,304
2012-04-27 2012-04-25 8.292 11,133,175 -43,018 0.14% 92,315,653
2012-04-26 2012-04-24 8.063 11,176,193 -4,059,398 0.14% 90,115,877
2012-04-25 2012-04-23 8.216 15,235,591 +4,676,382 0.19% 125,170,973
2012-04-24 2012-04-20 8.540 10,559,209 -262,302 0.13% 90,172,986
2012-04-23 2012-04-19 8.425 10,821,511 +476,341 0.14% 91,175,305
2012-04-20 2012-04-18 8.330 10,345,170 +25,706 0.13% 86,175,958
2012-04-19 2012-04-17 8.425 10,319,464 +1,615,785 0.13% 86,945,370
2012-04-18 2012-04-16 8.616 8,703,679 -7,394,473 0.11% 74,990,863
2012-04-17 2012-04-13 8.921 16,098,152 +7,033,545 0.21% 143,611,404
2012-04-16 2012-04-12 8.635 9,064,607 -1,049,211 0.12% 78,273,406
2012-04-13 2012-04-11 8.521 10,113,818 -13,190,795 0.13% 86,176,670
2012-04-12 2012-04-10 8.730 23,304,613 +15,016,290 0.30% 203,457,838
2012-04-11 2012-04-05 8.826 8,288,323 -1,101,671 0.11% 73,150,064
2012-04-10 2012-04-03 8.730 9,389,994 -581,263 0.12% 81,978,099
2012-04-05 2012-04-02 8.120 9,971,257 -1,280,038 0.13% 80,970,452
2012-04-03 2012-03-30 7.930 11,251,295 +619,035 0.14% 89,220,139
2012-04-02 2012-03-29 7.987 10,632,260 +288,533 0.14% 84,919,350
2012-03-30 2012-03-28 8.044 10,343,727 +430,176 0.13% 83,206,366
2012-03-29 2012-03-27 8.292 9,913,551 -4,793,846 0.13% 82,202,600
2012-03-28 2012-03-26 7.701 14,707,397 +5,255,799 0.19% 113,262,002
2012-03-27 2012-03-23 7.854 9,451,598 +30,427 0.12% 74,228,299
2012-03-26 2012-03-22 8.025 9,421,171 +4,722 0.12% 75,605,612
2012-03-23 2012-03-21 7.987 9,416,449 +1,067,048 0.12% 75,208,726
2012-03-22 2012-03-20 8.159 8,349,401 -2,868,019 0.11% 68,118,667
2012-03-21 2012-03-19 8.444 11,217,420 +2,795,099 0.14% 94,724,814
2012-03-20 2012-03-16 8.768 8,422,321 -68,068 0.11% 73,851,050
2012-03-19 2012-03-15 8.597 8,490,389 -2,717,457 0.11% 72,991,314
2012-03-16 2012-03-14 8.711 11,207,846 +78,691 0.14% 97,634,972
2012-03-13 2012-03-09 8.921 11,129,155 +137,447 0.14% 99,283,047
2012-03-12 2012-03-08 8.807 10,991,708 -1,090,131 0.14% 96,799,744
2012-03-09 2012-03-07 8.444 12,081,839 -978,389 0.15% 102,024,347
2012-03-08 2012-03-06 8.349 13,060,228 +1,208,167 0.17% 109,041,526
2012-03-07 2012-03-05 8.864 11,852,061 +1,734,870 0.15% 105,054,312
2012-03-06 2012-03-02 8.978 10,117,191 +915,962 0.13% 90,833,889
2012-03-05 2012-03-01 8.635 9,201,229 -2,009,379 0.12% 79,453,145
2012-03-02 2012-02-29 9.398 11,210,608 +1,982,485 0.14% 105,352,086
2012-03-01 2012-02-28 9.417 9,228,123 +311,091 0.12% 86,897,519
2012-02-29 2012-02-27 9.016 8,917,032 -26,230 0.11% 80,398,606
2012-02-28 2012-02-24 8.921 8,943,262 +56,657 0.11% 79,782,724
2012-02-27 2012-02-23 9.131 8,886,605 +52,461 0.11% 81,140,643
2012-02-24 2012-02-22 9.359 8,834,144 -52,461 0.11% 82,682,389
2012-02-23 2012-02-21 8.902 8,886,605 -26,230 0.11% 79,107,892
2012-02-22 2012-02-20 9.035 8,912,835 -734,973 0.11% 80,530,660
2012-02-21 2012-02-17 8.978 9,647,808 -748,473 0.12% 86,619,687
2012-02-20 2012-02-16 8.464 10,396,281 -676,741 0.13% 87,988,929
2012-02-17 2012-02-15 8.464 11,073,022 +1,468,896 0.14% 93,716,527
2012-02-16 2012-02-14 8.235 9,604,126 -1,835,895 0.12% 79,087,646
2012-02-15 2012-02-13 8.006 11,440,021 +1,508,241 0.15% 91,588,968
2012-02-14 2012-02-10 8.597 9,931,780 -1,943,803 0.13% 85,382,858
2012-02-13 2012-02-09 8.349 11,875,583 -2,753,823 0.15% 99,150,773
2012-02-10 2012-02-08 7.777 14,629,406 -160,529 0.19% 113,776,851
2012-02-09 2012-02-07 7.167 14,789,935 +80,789 0.19% 106,003,734
2012-02-08 2012-02-06 7.358 14,709,146 +104,921 0.19% 108,228,544
2012-02-07 2012-02-03 7.510 14,604,225 +1,265,349 0.19% 109,683,624
2012-02-06 2012-02-02 7.491 13,338,876 -46,165 0.17% 99,926,077
2012-02-03 2012-02-01 6.919 13,385,041 -629,527 0.17% 92,617,570
2012-02-02 2012-01-31 7.015 14,014,568 -105,446 0.18% 98,309,296
2012-02-01 2012-01-30 6.900 14,120,014 +157,382 0.18% 97,434,049
2012-01-31 2012-01-27 7.472 13,962,632 +411,291 0.18% 104,332,692
2012-01-30 2012-01-26 7.739 13,551,341 -104,922 0.17% 104,875,818
2012-01-27 2012-01-20 7.167 13,656,263 +139,546 0.17% 97,878,379
2012-01-26 2012-01-19 7.205 13,516,717 +52,460 0.17% 97,393,522
2012-01-20 2012-01-18 6.939 13,464,257 -157,382 0.17% 93,422,359
2012-01-19 2012-01-17 6.824 13,621,639 -1,344,544 0.17% 92,956,432
2012-01-18 2012-01-16 6.252 14,966,183 +209,842 0.19% 93,573,300
2012-01-17 2012-01-13 6.557 14,756,341 -1,404,684 0.19% 96,761,853
2012-01-16 2012-01-12 6.195 16,161,025 +4,822,002 0.21% 100,119,648
2012-01-13 2012-01-11 6.138 11,339,023 -2,854,904 0.15% 69,598,289
2012-01-12 2012-01-10 6.138 14,193,927 -7,687,967 0.18% 87,121,530
2012-01-11 2012-01-09 5.966 21,881,894 +10,514,068 0.28% 130,555,839
2012-01-10 2012-01-06 5.776 11,367,826 +2,166,697 0.15% 65,657,917
2012-01-06 2012-01-04 5.852 9,201,129 +330,501 0.12% 53,845,145
2012-01-05 2012-01-03 6.195 8,870,628 +131,151 0.11% 54,954,692
2012-01-03 2011-12-29 6.157 8,739,477 -1,122,656 0.11% 53,809,012
2011-12-30 2011-12-28 6.405 9,862,133 +806,634 0.13% 63,165,100
2011-12-29 2011-12-23 6.405 9,055,499 -288,533 0.12% 57,998,761
2011-12-28 2011-12-22 6.119 9,344,032 -209,842 0.12% 57,175,030
2011-12-23 2011-12-21 5.890 9,553,874 -10,707,880 0.12% 56,273,644
2011-12-22 2011-12-20 5.604 20,261,754 -233,974 0.26% 113,551,120
2011-12-21 2011-12-19 5.757 20,495,728 -1,654,133 0.26% 117,987,865
2011-12-20 2011-12-16 5.947 22,149,861 -1,451,184 0.28% 131,732,414
2011-12-19 2011-12-15 5.509 23,601,045 +11,195 0.30% 130,015,799
2011-12-16 2011-12-14 5.585 23,589,850 -1,533,467 0.30% 131,752,800
2011-12-15 2011-12-13 5.814 25,123,317 -2,087,406 0.32% 146,064,229
2011-12-14 2011-12-12 5.871 27,210,723 +66,861 0.35% 159,756,247
2011-12-13 2011-12-09 6.081 27,143,862 +32,001 0.35% 165,055,262
2011-12-12 2011-12-08 6.538 27,111,861 -10,492 0.35% 177,263,982
2011-12-09 2011-12-07 6.538 27,122,353 -246,273 0.35% 177,332,582
2011-12-08 2011-12-06 6.386 27,368,626 -31,477 0.35% 174,769,182
2011-12-07 2011-12-05 6.653 27,400,103 +1,502,995 0.35% 182,282,373
2011-12-06 2011-12-02 6.614 25,897,108 +17,809,221 0.33% 171,296,226
2011-12-05 2011-12-01 6.672 8,087,887 -576,017 0.10% 53,959,780
2011-12-02 2011-11-30 5.738 8,663,904 -1,574 0.11% 49,710,391
2011-12-01 2011-11-29 5.814 8,665,478 +157,381 0.11% 50,380,145
2011-11-30 2011-11-28 5.947 8,508,097 -350,961 0.11% 50,600,415
2011-11-28 2011-11-24 5.700 8,859,058 -157,381 0.11% 50,492,373
2011-11-25 2011-11-23 5.395 9,016,439 -2,203,344 0.12% 48,639,437
2011-11-24 2011-11-22 5.585 11,219,783 +2,365,971 0.14% 62,664,147
2011-11-23 2011-11-21 5.661 8,853,812 +47,739 0.11% 50,124,932
2011-11-22 2011-11-18 5.661 8,806,073 -795,068 0.11% 49,854,663
2011-11-21 2011-11-17 5.947 9,601,141 -104,696 0.12% 57,101,103
2011-11-18 2011-11-16 5.795 9,705,837 +78,690 0.12% 56,243,667
2011-11-17 2011-11-15 6.005 9,627,147 +108,069 0.12% 57,806,305
2011-11-16 2011-11-14 6.386 9,519,078 -314,763 0.12% 60,786,445
2011-11-14 2011-11-10 6.195 9,833,841 +90,682 0.13% 60,921,922
2011-11-11 2011-11-09 6.614 9,743,159 -247,165 0.12% 64,446,052
2011-11-10 2011-11-08 6.443 9,990,324 +157,382 0.13% 64,367,009
2011-11-09 2011-11-07 6.672 9,832,942 +262,303 0.13% 65,602,226
2011-11-08 2011-11-04 6.919 9,570,639 -122,991 0.12% 66,223,879
2011-11-07 2011-11-03 6.691 9,693,630 +613,788 0.12% 64,857,560
2011-11-04 2011-11-02 6.786 9,079,842 -278,041 0.12% 61,616,261
2011-11-03 2011-11-01 6.195 9,357,883 +314,764 0.12% 57,973,300
2011-11-02 2011-10-31 6.576 9,043,119 +189,382 0.12% 59,470,884
2011-11-01 2011-10-28 6.939 8,853,737 -577,066 0.11% 61,432,056
2011-10-31 2011-10-27 6.576 9,430,803 -609,067 0.12% 62,020,437
2011-10-28 2011-10-26 5.795 10,039,870 -959,003 0.13% 58,179,331
2011-10-27 2011-10-25 5.661 10,998,873 -773,794 0.14% 62,268,971
2011-10-26 2011-10-24 5.490 11,772,667 -472,145 0.15% 64,630,036
2011-10-25 2011-10-21 4.956 12,244,812 +157,382 0.16% 60,686,560
2011-10-24 2011-10-20 4.956 12,087,430 +666,474 0.15% 59,906,559
2011-10-21 2011-10-19 5.337 11,420,956 -267,549 0.15% 60,957,555
2011-10-20 2011-10-18 5.509 11,688,505 -3,057,052 0.15% 64,390,806
2011-10-19 2011-10-17 6.100 14,745,557 -4,676,736 0.19% 89,945,246
2011-10-18 2011-10-14 5.928 19,422,293 -2,892,151 0.25% 115,140,455
2011-10-17 2011-10-13 6.462 22,314,444 +1,540,242 0.29% 144,195,870
2011-10-14 2011-10-12 5.547 20,774,202 +4,441,831 0.27% 115,234,996
2011-10-13 2011-10-11 5.032 16,332,371 -3,261,683 0.21% 82,190,234
2011-10-12 2011-10-10 4.842 19,594,054 +219,023 0.25% 94,869,163
2011-10-11 2011-10-07 5.204 19,375,031 -56,657 0.25% 100,825,900
2011-10-10 2011-10-06 4.899 19,431,688 -79,740 0.25% 95,194,247
2011-10-07 2011-10-04 4.441 19,511,428 -248,139 0.25% 86,658,672
2011-10-06 2011-10-03 4.136 19,759,567 -1,410,664 0.25% 81,734,274
2011-10-04 2011-09-30 4.651 21,170,231 +2,655,029 0.27% 98,465,134
2011-10-03 2011-09-28 5.604 18,515,202 +603,296 0.24% 103,763,076
2011-09-30 2011-09-27 5.833 17,911,906 +62,690 0.23% 104,479,306
2011-09-28 2011-09-26 5.738 17,849,216 -213,514 0.23% 102,412,435
2011-09-27 2011-09-23 6.290 18,062,730 +209,842 0.23% 113,622,511
2011-09-26 2011-09-22 6.062 17,852,888 +3,040,614 0.23% 108,218,785
2011-09-23 2011-09-21 6.805 14,812,274 -1,751,957 0.19% 100,799,182
2011-09-22 2011-09-20 6.996 16,564,231 +445,288 0.21% 115,878,908
2011-09-21 2011-09-19 7.129 16,118,943 -177,217 0.21% 114,914,601
2011-09-20 2011-09-16 7.320 16,296,160 -891,830 0.21% 119,284,374
2011-09-19 2011-09-15 7.072 17,187,990 -152,136 0.22% 121,553,104
2011-09-16 2011-09-14 6.672 17,340,126 -2,153,506 0.22% 115,687,742
2011-09-15 2011-09-12 7.110 19,493,632 -623,231 0.25% 138,601,729
2011-09-14 2011-09-09 7.834 20,116,863 -254,959 0.26% 157,604,688
2011-09-12 2011-09-08 7.758 20,371,822 +2,215,410 0.26% 158,048,848
2011-09-09 2011-09-07 8.159 18,156,412 +296,927 0.23% 148,129,259
2011-09-08 2011-09-06 8.330 17,859,485 +236,072 0.23% 148,770,705
2011-09-07 2011-09-05 8.502 17,623,413 -4,460,566 0.23% 149,827,637
2011-09-06 2011-09-02 8.902 22,083,979 +1,412,879 0.28% 196,589,926
2011-09-05 2011-09-01 9.226 20,671,100 +2,126,480 0.26% 190,711,114
2011-09-02 2011-08-31 9.188 18,544,620 -1,126,328 0.24% 170,385,263
2011-09-01 2011-08-30 8.807 19,670,948 +68,198 0.25% 173,234,473
2011-08-31 2011-08-29 8.502 19,602,750 -7,344 0.25% 166,655,217
2011-08-30 2011-08-26 8.616 19,610,094 +1,091,179 0.25% 168,960,491
2011-08-29 2011-08-25 8.521 18,518,915 +8,394 0.24% 157,793,865
2011-08-26 2011-08-24 8.368 18,510,521 +104,921 0.24% 154,899,571
2011-08-25 2011-08-23 8.521 18,405,600 -550,836 0.24% 156,828,343
2011-08-24 2011-08-22 8.311 18,956,436 -26,230 0.24% 157,547,034
2011-08-23 2011-08-19 8.692 18,982,666 +482,113 0.24% 165,001,959
2011-08-22 2011-08-18 8.940 18,500,553 -398,701 0.24% 165,395,849
2011-08-19 2011-08-17 9.321 18,899,254 -2,346,561 0.24% 176,165,383
2011-08-18 2011-08-16 9.645 21,245,815 +2,989,623 0.27% 204,923,123
2011-08-17 2011-08-15 9.321 18,256,192 -3,154,349 0.23% 170,171,218
2011-08-16 2011-08-12 9.073 21,410,541 +524,606 0.27% 194,268,169
2011-08-15 2011-08-11 8.959 20,885,935 +1,500,372 0.27% 187,119,407
2011-08-12 2011-08-10 9.417 19,385,563 -524,606 0.25% 182,546,042
2011-08-11 2011-08-09 9.169 19,910,169 +1,060,228 0.25% 182,552,202
2011-08-10 2011-08-08 9.779 18,849,941 -652,084 0.24% 184,329,317
2011-08-09 2011-08-05 9.931 19,502,025 -436,997 0.25% 193,679,870
2011-08-08 2011-08-04 10.579 19,939,022 +52,461 0.26% 210,942,403
2011-08-05 2011-08-03 10.656 19,886,561 +753,858 0.25% 211,903,704
2011-08-04 2011-08-02 10.999 19,132,703 +34,099 0.24% 210,435,592
2011-08-03 2011-08-01 11.342 19,098,604 -405,520 0.24% 216,613,561
2011-08-02 2011-07-29 11.170 19,504,124 -1,049,211 0.25% 217,866,832
2011-08-01 2011-07-28 11.323 20,553,335 +1,169,870 0.26% 232,721,120
2011-07-29 2011-07-27 11.247 19,383,465 -5,329,468 0.25% 217,996,981
2011-07-28 2011-07-26 10.999 24,712,933 +4,133,892 0.31% 271,811,081
2011-07-27 2011-07-25 10.789 20,579,041 -56,657 0.26% 222,028,444
2011-07-26 2011-07-22 10.922 20,635,698 +2,359,631 0.26% 225,393,215
2011-07-25 2011-07-21 10.789 18,276,067 +180,415 0.23% 197,181,527
2011-07-22 2011-07-20 11.113 18,095,652 -67,150 0.23% 201,098,969
2011-07-21 2011-07-19 11.475 18,162,802 +437,521 0.23% 208,423,360
2011-07-20 2011-07-18 10.694 17,725,281 +886,584 0.23% 189,549,674
2011-07-19 2011-07-15 11.113 16,838,697 -3,582,637 0.21% 187,130,290
2011-07-18 2011-07-14 10.808 20,421,334 -4,647,376 0.26% 220,716,205
2011-07-15 2011-07-13 11.323 25,068,710 -2,452,007 0.32% 283,847,768
2011-07-14 2011-07-12 10.598 27,520,717 -2,972,993 0.35% 291,676,600
2011-07-13 2011-07-11 11.247 30,493,710 -888,157 0.39% 342,948,833
2011-07-12 2011-07-08 10.903 31,381,867 -1,765,298 0.40% 342,169,944
2011-07-11 2011-07-07 10.503 33,147,165 -1,621,031 0.42% 348,148,911
2011-07-08 2011-07-06 10.465 34,768,196 +6,890,695 0.44% 363,849,309
2011-07-07 2011-07-05 10.274 27,877,501 +623,866 0.35% 286,424,166
2011-07-06 2011-07-04 10.027 27,253,635 -778,515 0.35% 273,260,735
2011-07-05 2011-06-30 9.664 28,032,150 +209,843 0.36% 270,913,982
2011-07-04 2011-06-29 9.760 27,822,307 -874,712 0.35% 271,537,711
2011-06-30 2011-06-28 9.779 28,697,019 -3,314,417 0.36% 280,621,669
2011-06-29 2011-06-27 9.626 32,011,436 +26,231 0.41% 308,151,004
2011-06-28 2011-06-24 9.398 31,985,205 +472,145 0.41% 300,582,097
2011-06-27 2011-06-23 9.035 31,513,060 -1,403,845 0.40% 284,731,798
2011-06-24 2011-06-22 8.902 32,916,905 -3,515,907 0.42% 293,023,821
2011-06-23 2011-06-21 8.387 36,432,812 -2,933,595 0.46% 305,571,201
2011-06-22 2011-06-20 8.406 39,366,407 +4,905,063 0.50% 330,926,404
2011-06-21 2011-06-17 8.597 34,461,344 +2,378,667 0.44% 296,261,901
2011-06-20 2011-06-16 8.768 32,082,677 +1,234,817 0.41% 281,316,680
2011-06-17 2011-06-15 9.302 30,847,860 -254,371 0.39% 286,953,757
2011-06-16 2011-06-14 9.760 31,102,231 +704,629 0.40% 303,548,825
2011-06-15 2011-06-13 9.760 30,397,602 +1,001,850 0.39% 296,671,849
2011-06-14 2011-06-10 9.912 29,395,752 +419,685 0.37% 291,376,801
2011-06-13 2011-06-09 9.950 28,976,067 +1,413,812 0.37% 288,321,476
2011-06-10 2011-06-08 10.065 27,562,255 +1,049,054 0.35% 277,405,918
2011-06-09 2011-06-07 10.160 26,513,201 -12,561,492 0.34% 269,374,466
2011-06-08 2011-06-03 9.893 39,074,693 +22,245,869 0.50% 386,571,636
2011-06-07 2011-06-02 10.160 16,828,824 +8,190,668 0.21% 170,981,070
2011-06-03 2011-06-01 10.332 8,638,156 +474,243 0.11% 89,245,717
2011-06-02 2011-05-31 10.446 8,163,913 -370,371 0.10% 85,279,762
2011-06-01 2011-05-30 10.465 8,534,284 -3,906,613 0.11% 89,311,316
2011-05-31 2011-05-27 10.522 12,440,897 -118,036 0.16% 130,905,479
2011-05-30 2011-05-26 10.484 12,558,933 +118,036 0.16% 131,668,681
2011-05-27 2011-05-25 10.675 12,440,897 +1,319,384 0.16% 132,802,660
2011-05-26 2011-05-24 10.808 11,121,513 -6,393,894 0.14% 120,202,634
2011-05-25 2011-05-23 10.846 17,515,407 +6,760,068 0.22% 189,976,356
2011-05-24 2011-05-20 10.903 10,755,339 -173,120 0.14% 117,270,070
2011-05-23 2011-05-19 11.524 10,928,459 -1,626,277 0.14% 125,939,531
2011-05-20 2011-05-18 11.191 12,554,736 -339,869 0.16% 140,504,897
2011-05-19 2011-05-17 11.035 12,894,605 +3,183,176 0.17% 142,290,202
2011-05-18 2011-05-16 10.487 9,711,429 -522,594 0.13% 101,844,077
2011-05-16 2011-05-12 10.311 10,234,023 +1,431,101 0.13% 105,522,447
2011-05-13 2011-05-11 10.467 8,802,922 +3,972,569 0.11% 92,144,302
2011-05-12 2011-05-09 10.213 4,830,353 +3,991,237 0.06% 49,332,965
2011-05-11 2011-05-06 10.096 839,116 -6,775,239 0.01% 8,471,485
2011-05-09 2011-05-05 10.291 7,614,355 +1,639,121 0.10% 78,362,217
2011-05-06 2011-05-04 10.565 5,975,234 -3,986,637 0.08% 63,130,107
2011-05-05 2011-05-03 11.074 9,961,871 -153,332 0.13% 110,317,699
2011-04-27 2011-04-21 10.878 10,115,203 +1,303,323 0.13% 110,036,620
2011-04-26 2011-04-20 10.252 8,811,880 +6,337,732 0.11% 90,341,586
2011-04-21 2011-04-19 10.057 2,474,148 +388 0.03% 24,881,505
2011-04-20 2011-04-18 10.233 2,473,760 +1,073,326 0.03% 25,313,203
2011-04-19 2011-04-15 10.272 1,400,434 -4,600 0.02% 14,384,998
2011-04-18 2011-04-14 10.722 1,405,034 +254,531 0.02% 15,064,518
2011-04-15 2011-04-13 9.802 1,150,503 -229,998 0.02% 11,277,513
2011-04-14 2011-04-12 9.196 1,380,501 -6,133 0.02% 12,694,700
2011-04-13 2011-04-11 9.352 1,386,634 +102,732 0.02% 12,968,137
2011-04-12 2011-04-08 9.607 1,283,902 +51,111 0.02% 12,333,923
2011-04-11 2011-04-07 9.861 1,232,791 -102,221 0.02% 12,156,480
2011-04-08 2011-04-06 9.704 1,335,012 +51,110 0.02% 12,955,515
2011-04-07 2011-04-04 9.665 1,283,902 -613,329 0.02% 12,409,283
2011-04-06 2011-04-01 8.961 1,897,231 -281,109 0.02% 17,000,964
2011-04-04 2011-03-31 8.374 2,178,340 +900,060 0.03% 18,241,363
2011-04-01 2011-03-30 8.159 1,278,280 +1,124,437 0.02% 10,429,174
2011-03-24 2011-03-22 7.689 153,843 +30,666 0.00% 1,182,928
2011-03-23 2011-03-21 7.415 123,177 -7,920,120 0.00% 913,391
2011-03-22 2011-03-18 7.102 8,043,297 +7,920,120 0.10% 57,125,311
2011-03-14 2011-03-10 6.828 123,177 +74,111 0.00% 841,091
2011-03-11 2011-03-09 7.044 49,066 -361,864 0.00% 345,598
2011-03-03 2011-03-01 7.396 410,930 +361,864 0.01% 3,039,118
2011-02-28 2011-02-24 6.594 49,066 +28,111 0.00% 323,518
2011-02-16 2011-02-14 7.787 20,955 -153,333 0.00% 163,177
2011-02-15 2011-02-11 7.454 174,288 +20,956 0.00% 1,299,213
2011-01-13 2011-01-11 8.374 153,332 -511 0.00% 1,283,998
2011-01-12 2011-01-10 8.707 153,843 -132,888 0.00% 1,339,447
2011-01-11 2011-01-07 8.785 286,731 -214,665 0.00% 2,518,888
2011-01-07 2011-01-05 8.100 501,396 -153,333 0.01% 4,061,337
2010-12-23 2010-12-21 7.709 654,729 -81,777 0.01% 5,047,143
2010-12-22 2010-12-20 7.552 736,506 +168,666 0.01% 5,562,262
2010-12-17 2010-12-15 7.435 567,840 -311,776 0.01% 4,221,798
2010-12-16 2010-12-14 7.728 879,616 -153,332 0.01% 6,797,952
2010-12-14 2010-12-10 7.807 1,032,948 +465,619 0.01% 8,063,790
2010-12-06 2010-12-02 7.709 567,329 +511,107 0.01% 4,373,399
2010-12-03 2010-12-01 7.591 56,222 -6,133 0.00% 426,801
2010-12-02 2010-11-30 7.513 62,355 +6,133 0.00% 468,479
2010-12-01 2010-11-29 7.083 56,222 -302,575 0.00% 398,201
2010-11-30 2010-11-26 6.946 358,797 +302,575 0.00% 2,492,097
2010-11-19 2010-11-17 6.652 56,222 -11,755 0.00% 374,001
2010-11-17 2010-11-15 7.102 67,977 -211,599 0.00% 482,788
2010-11-15 2010-11-11 7.846 279,576 +211,599 0.00% 2,193,472
2010-11-12 2010-11-10 7.317 67,977 -34,244 0.00% 497,418
2010-11-05 2010-11-03 7.083 102,221 -2,984,356 0.00% 723,997
2010-11-03 2010-11-01 6.535 3,086,577 -607,196 0.04% 20,170,257
2010-11-02 2010-10-29 6.437 3,693,773 +946,571 0.05% 23,776,830
2010-10-27 2010-10-25 6.104 2,747,202 +2,570,359 0.04% 16,769,999
2010-10-14 2010-10-12 6.320 176,843 -4,012,551 0.00% 1,117,579
2010-10-07 2010-10-05 5.341 4,189,394 -76,666 0.05% 22,376,992
2010-09-30 2010-09-28 5.185 4,266,060 +204,443 0.06% 22,118,755
2010-09-29 2010-09-27 5.322 4,061,617 +3,650,176 0.05% 21,615,024
2010-09-28 2010-09-24 5.459 411,441 +222,842 0.01% 2,245,948
2010-09-27 2010-09-22 5.537 188,599 -511 0.00% 1,044,272
2010-09-22 2010-09-20 5.576 189,110 +511 0.00% 1,054,502
2010-09-16 2010-09-14 5.615 188,599 -7,615,500 0.00% 1,059,032
2010-09-15 2010-09-13 5.635 7,804,099 +7,615,500 0.10% 43,974,722
2010-09-07 2010-09-03 5.244 188,599 -3,577,751 0.00% 988,922
2010-09-06 2010-09-02 4.891 3,766,350 +3,577,751 0.05% 18,422,499
2010-08-27 2010-08-25 4.813 188,599 -14,882,995 0.00% 907,742
2010-08-24 2010-08-20 5.165 15,071,594 +14,988,795 0.20% 77,848,628
2010-08-23 2010-08-19 5.224 82,799 +82,799 0.00% 432,538
2010-08-17 2010-08-13 5.283 0 -7,553,475
2010-08-16 2010-08-12 5.244 7,553,475 -5,124,369 0.10% 39,606,771
2010-08-13 2010-08-11 5.126 12,677,844 +12,677,844 0.17% 64,988,205
2010-07-26 2010-07-22 5.361 0 -3,090,155
2010-07-23 2010-07-21 5.028 3,090,155 +3,090,155 0.04% 15,538,219
2010-07-07 2010-07-05 4.285 0 -7,501,012
2010-07-06 2010-07-02 4.363 7,501,012 +4,843,254 0.10% 32,727,480
2010-06-30 2010-06-28 4.598 2,657,758 +2,146,651 0.03% 12,219,998
2010-06-29 2010-06-25 4.539 511,107 -5,203,931 0.01% 2,319,998
2010-06-24 2010-06-22 4.852 5,715,038 +3,531,241 0.07% 27,730,561
2010-06-22 2010-06-18 4.539 2,183,797 +1,289,359 0.03% 9,912,612
2010-06-21 2010-06-17 4.578 894,438 +98,991 0.01% 4,095,000
2010-06-18 2010-06-15 4.520 795,447 -47,880 0.01% 3,595,101
2010-06-17 2010-06-14 4.578 843,327 -383,331 0.01% 3,860,999
2010-06-14 2010-06-10 4.676 1,226,658 -1,134,658 0.02% 5,736,001
2010-06-11 2010-06-09 4.676 2,361,316 +1,009,948 0.03% 11,041,800
2010-06-10 2010-06-08 4.402 1,351,368 +1,134,658 0.02% 5,949,000
2010-06-08 2010-06-04 4.226 216,710 -695,302 0.00% 915,842
2010-06-07 2010-06-03 4.109 912,012 -206,486 0.01% 3,747,207
2010-06-04 2010-06-02 3.952 1,118,498 +830,233 0.01% 4,420,531
2010-06-02 2010-05-31 4.011 288,265 -61,332 0.00% 1,156,202
2010-06-01 2010-05-28 4.128 349,597 +349,597 0.00% 1,443,238
2010-05-27 2010-05-25 3.678 0 -4,599,966
2010-05-26 2010-05-24 3.913 4,599,966 +4,599,966 0.06% 17,999,998
2010-05-24 2010-05-19 4.089 0 -1,316,613
2010-05-20 2010-05-18 4.441 1,316,613 +1,316,613 0.02% 5,847,522
2010-05-19 2010-05-17 4.422 0 -1,742,825
2010-05-18 2010-05-14 4.692 1,742,825 +306,664 0.02% 8,177,032
2010-05-17 2010-05-13 4.810 1,436,161 +4,808 0.02% 6,907,378
2010-05-13 2010-05-11 4.927 1,431,353 +1,431,353 0.02% 7,052,847
2010-05-07 2010-05-05 5.693 0 -10,188
2010-05-04 2010-04-30 6.223 10,188 +10,188 0.00% 63,400
2010-04-27 2010-04-23 6.105 0 -20,376
2010-04-23 2010-04-21 6.400 20,376 -35,658 0.00% 130,401
2010-04-22 2010-04-20 6.321 56,034 +56,034 0.00% 354,202
2010-04-21 2010-04-19 6.046 0 -5,094
2010-04-20 2010-04-16 6.380 5,094 -326,014 0.00% 32,500
2010-04-15 2010-04-13 6.871 331,108 +331,108 0.00% 2,275,002
2010-04-09 2010-04-07 7.048 0 -178,289
2010-04-01 2010-03-30 6.360 178,289 +178,289 0.00% 1,134,001
2010-02-26 2010-02-24 6.125 0 -1,910,237
2010-02-05 2010-02-03 7.263 1,910,237 +1,910,237 0.02% 13,874,999
2010-01-18 2010-01-14 7.676 0 -6,491,240
2010-01-14 2010-01-12 7.872 6,491,240 -732,003 0.08% 51,099,427
2010-01-13 2010-01-11 7.931 7,223,243 -356,578 0.09% 57,287,198
2010-01-12 2010-01-08 8.009 7,579,821 -509,396 0.10% 60,710,401
2010-01-11 2010-01-07 8.029 8,089,217 -1,018,793 0.11% 64,949,197
2010-01-07 2010-01-05 7.970 9,108,010 +509,396 0.12% 72,592,796
2010-01-06 2010-01-04 8.167 8,598,614 -1,324,431 0.11% 70,220,801
2010-01-05 2009-12-31 8.422 9,923,045 -254,698 0.13% 83,569,200
2009-12-30 2009-12-28 8.127 10,177,743 +244,510 0.13% 82,717,198
2009-12-28 2009-12-22 7.774 9,933,233 +9,933,233 0.13% 77,220,001
2009-11-09 2009-11-05 9.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top