History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.163 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.163 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.163 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.163 0 +0
2024-10-24 2024-10-22 0.163 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.163 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.163 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.163 0 +0
2024-08-29 2024-08-27 0.163 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.163 0 +0
2024-08-26 2024-08-22 0.163 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.163 0 +0
2024-08-21 2024-08-19 0.163 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.163 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.163 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.163 0 +0
2024-04-25 2024-04-23 0.163 0 +0
2024-04-24 2024-04-22 0.163 0 +0
2024-04-23 2024-04-19 0.163 0 +0
2024-04-22 2024-04-18 0.163 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.163 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.163 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.163 0 +0
2024-04-03 2024-03-28 0.163 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.163 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.163 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.163 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.163 0 +0
2024-02-16 2024-02-14 0.163 0 +0
2024-02-15 2024-02-09 0.163 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.163 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.216 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.203 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.219 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.228 0 +0
2023-12-28 2023-12-22 0.227 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.237 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.232 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.236 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.265 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.217 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.222 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 1.650 0 +0
2023-08-28 2023-08-24 1.650 0 +0
2023-08-25 2023-08-23 1.650 0 +0
2023-08-24 2023-08-22 1.650 0 +0
2023-08-23 2023-08-21 1.650 0 +0
2023-08-22 2023-08-18 1.650 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.650 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.650 0 +0
2023-08-11 2023-08-09 1.650 0 +0
2023-08-10 2023-08-08 1.650 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.650 0 +0
2023-08-07 2023-08-03 1.650 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.650 0 +0
2023-08-02 2023-07-31 1.650 0 +0
2023-08-01 2023-07-28 1.650 0 +0
2023-07-31 2023-07-27 1.650 0 +0
2023-07-28 2023-07-26 1.650 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.650 0 +0
2023-07-24 2023-07-20 1.650 0 +0
2023-07-21 2023-07-19 1.650 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.650 0 +0
2023-07-14 2023-07-12 1.650 0 +0
2023-07-13 2023-07-11 1.650 0 +0
2023-07-12 2023-07-10 1.650 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.650 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.650 0 +0
2023-06-01 2023-05-30 1.650 0 +0
2023-05-31 2023-05-29 1.650 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.650 0 +0
2023-05-23 2023-05-19 1.650 0 +0
2023-05-22 2023-05-18 1.650 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.650 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.650 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.650 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.650 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.650 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.650 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.650 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.650 0 +0
2023-02-20 2023-02-16 1.650 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.650 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.650 0 +0
2023-02-01 2023-01-30 1.650 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.650 0 +0
2023-01-26 2023-01-19 1.650 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.650 0 +0
2023-01-18 2023-01-16 1.650 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.650 0 +0
2023-01-09 2023-01-05 1.650 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.650 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.650 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.650 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.650 0 +0
2022-11-25 2022-11-23 1.650 0 +0
2022-11-24 2022-11-22 1.650 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.650 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.650 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.650 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.650 0 +0
2022-11-04 2022-11-02 1.650 0 +0
2022-11-03 2022-11-01 1.650 0 +0
2022-11-02 2022-10-31 1.650 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.650 0 +0
2022-10-26 2022-10-24 1.650 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.650 0 +0
2022-10-12 2022-10-10 1.650 0 +0
2022-10-11 2022-10-07 1.650 0 +0
2022-10-10 2022-10-06 1.650 0 +0
2022-10-07 2022-10-05 1.650 0 +0
2022-10-06 2022-10-03 1.650 0 +0
2022-10-05 2022-09-30 1.650 0 +0
2022-10-03 2022-09-29 1.650 0 +0
2022-09-30 2022-09-28 1.650 0 +0
2022-09-29 2022-09-27 1.650 0 +0
2022-09-28 2022-09-26 1.650 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.650 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.650 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.650 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.650 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.650 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.650 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.650 0 +0
2022-08-08 2022-08-04 1.650 0 +0
2022-08-05 2022-08-03 1.650 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.650 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.650 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.650 0 +0
2022-07-25 2022-07-21 1.650 0 +0
2022-07-22 2022-07-20 1.650 0 +0
2022-07-21 2022-07-19 1.650 0 +0
2022-07-20 2022-07-18 1.650 0 +0
2022-07-19 2022-07-15 1.650 0 +0
2022-07-18 2022-07-14 1.650 0 +0
2022-07-15 2022-07-13 1.650 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.650 0 +0
2022-06-29 2022-06-27 1.650 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.650 0 +0
2022-06-23 2022-06-21 1.650 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.650 0 +0
2022-06-09 2022-06-07 1.650 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.650 0 +0
2022-05-30 2022-05-26 1.650 0 +0
2022-05-27 2022-05-25 1.650 0 +0
2022-05-26 2022-05-24 1.650 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.650 0 +0
2022-05-23 2022-05-19 1.650 0 +0
2022-05-20 2022-05-18 1.650 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.650 0 +0
2022-05-16 2022-05-12 1.650 0 +0
2022-05-13 2022-05-11 1.650 0 +0
2022-05-12 2022-05-10 1.650 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.650 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.650 0 +0
2022-04-29 2022-04-27 1.650 0 +0
2022-04-28 2022-04-26 1.650 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.650 0 +0
2022-04-20 2022-04-14 1.650 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.650 0 -35,120,000
2021-11-05 2021-11-03 2.440 35,120,000 +3,000,000 0.27% 85,692,800
2021-10-29 2021-10-27 2.540 32,120,000 +2,000,000 0.24% 81,584,800
2021-10-27 2021-10-25 2.670 30,120,000 +5,000,000 0.23% 80,420,400
2021-10-26 2021-10-22 2.690 25,120,000 +5,000,000 0.19% 67,572,800
2021-10-25 2021-10-21 2.580 20,120,000 +4,000,000 0.15% 51,909,600
2021-09-30 2021-09-28 2.670 16,120,000 +6,000,000 0.12% 43,040,400
2021-09-29 2021-09-27 2.550 10,120,000 +3,000,000 0.08% 25,806,000
2021-09-28 2021-09-24 2.360 7,120,000 +10,000 0.05% 16,803,200
2021-09-27 2021-09-23 2.670 7,110,000 +7,010,000 0.05% 18,983,700
2021-09-16 2021-09-14 2.970 100,000 +100,000 0.00% 297,000
2021-04-13 2021-04-09 14.501 0 -77,292
2021-04-09 2021-04-07 14.461 77,292 +77,292 0.00% 1,117,686
2021-01-21 2021-01-19 17.552 0 -9,834
2021-01-19 2021-01-15 14.603 9,834 +9,834 0.00% 143,605
2019-12-16 2019-12-12 23.027 0 -4,440
2019-11-05 2019-11-01 21.867 4,440 +4,440 0.00% 97,092
2018-06-15 2018-06-13 27.996 0 -2,529
2018-06-11 2018-06-07 28.767 2,529 -2,529 0.00% 72,751
2018-04-03 2018-03-28 29.063 5,058 -2,529 0.00% 147,002
2017-09-13 2017-09-11 29.538 7,587 +2,529 0.00% 224,103
2017-07-31 2017-07-27 28.233 5,058 -843 0.00% 142,802
2017-06-28 2017-06-26 16.987 5,901 -16,860 0.00% 100,241
2017-06-27 2017-06-23 17.011 22,761 -67,439 0.00% 387,185
2017-06-26 2017-06-22 16.702 90,200 -16,860 0.00% 1,506,563
2017-06-13 2017-06-09 19.739 107,060 +16,860 0.00% 2,113,288
2017-06-12 2017-06-08 19.763 90,200 +67,439 0.00% 1,782,623
2017-06-09 2017-06-07 19.526 22,761 +8,430 0.00% 444,426
2017-06-08 2017-06-06 19.763 14,331 +8,430 0.00% 283,224
2017-06-02 2017-05-31 16.584 5,901 -9,273 0.00% 97,861
2017-06-01 2017-05-29 18.031 15,174 -59,009 0.00% 273,604
2017-05-31 2017-05-26 14.686 74,183 -168,598 0.00% 1,089,439
2017-05-29 2017-05-25 14.164 242,781 -109,588 0.00% 3,438,722
2017-05-24 2017-05-22 11.696 352,369 -33,720 0.00% 4,121,475
2017-05-23 2017-05-19 11.246 386,089 -84,299 0.00% 4,341,840
2017-05-15 2017-05-11 9.858 470,388 +50,579 0.00% 4,636,981
2017-05-12 2017-05-10 9.656 419,809 +126,449 0.00% 4,053,724
2017-05-08 2017-05-04 8.897 293,360 -50,580 0.00% 2,609,998
2017-05-05 2017-05-02 9.609 343,940 -286,616 0.00% 3,304,804
2017-05-02 2017-04-27 9.751 630,556 +33,720 0.01% 6,148,562
2017-04-27 2017-04-25 10.973 596,836 -33,720 0.01% 6,548,997
2017-04-26 2017-04-24 10.415 630,556 -134,878 0.01% 6,567,442
2017-04-20 2017-04-18 10.226 765,434 +134,878 0.01% 7,826,959
2017-04-13 2017-04-11 10.083 630,556 +33,720 0.01% 6,358,002
2017-04-12 2017-04-10 9.787 596,836 +84,299 0.01% 5,840,997
2017-04-07 2017-04-05 9.075 512,537 +84,299 0.00% 4,651,197
2017-04-05 2017-03-31 8.541 428,238 +84,298 0.00% 3,657,596
2017-04-03 2017-03-30 8.316 343,940 +84,299 0.00% 2,860,084
2017-03-27 2017-03-23 8.007 259,641 +252,897 0.00% 2,079,003
2017-03-23 2017-03-21 7.758 6,744 -42,149 0.00% 52,321
2017-03-20 2017-03-16 8.161 48,893 -126,449 0.00% 399,037
2016-12-02 2016-11-30 6.287 175,342 -15,174 0.00% 1,102,402
2016-10-07 2016-10-05 6.738 190,516 -181,242 0.00% 1,283,683
2016-09-13 2016-09-09 6.596 371,758 -16,860 0.00% 2,451,959
2016-09-08 2016-09-06 6.560 388,618 +16,860 0.00% 2,549,330
2016-08-19 2016-08-17 6.845 371,758 +15,174 0.00% 2,544,569
2016-07-18 2016-07-14 5.741 356,584 +84,299 0.00% 2,047,318
2016-06-20 2016-06-16 6.741 272,285 +23,133 0.00% 1,835,549
2016-02-04 2016-02-02 6.599 249,152 -153,511 0.00% 1,644,073
2016-01-29 2016-01-27 6.326 402,663 +153,511 0.00% 2,547,420
2016-01-04 2015-12-29 8.556 249,152 -61,709 0.00% 2,131,804
2015-12-30 2015-12-28 8.180 310,861 -33,940 0.00% 2,542,931
2015-12-16 2015-12-14 7.325 344,801 +61,709 0.00% 2,525,550
2015-12-14 2015-12-10 7.675 283,092 +33,940 0.00% 2,172,643
2015-12-08 2015-12-04 7.597 249,152 -92,564 0.00% 1,892,784
2015-12-03 2015-12-01 8.167 341,716 -77,136 0.00% 2,790,904
2015-12-01 2015-11-27 8.232 418,852 -38,569 0.00% 3,448,048
2015-11-26 2015-11-24 8.764 457,421 +38,569 0.00% 4,008,684
2015-11-19 2015-11-17 8.258 418,852 +46,282 0.00% 3,458,908
2015-11-18 2015-11-16 8.167 372,570 +77,136 0.00% 3,042,898
2015-11-13 2015-11-11 8.440 295,434 -77,136 0.00% 2,493,334
2015-11-09 2015-11-05 8.077 372,570 -208,269 0.00% 3,009,088
2015-11-06 2015-11-04 8.038 580,839 -154,274 0.01% 4,668,598
2015-10-30 2015-10-28 7.299 735,113 -7,713 0.01% 5,365,392
2015-10-29 2015-10-27 7.195 742,826 +115,705 0.01% 5,344,647
2015-10-23 2015-10-20 6.858 627,121 +192,841 0.01% 4,300,768
2015-10-20 2015-10-16 6.741 434,280 -77,136 0.00% 2,927,603
2015-10-19 2015-10-15 6.702 511,416 -38,569 0.00% 3,427,708
2015-09-01 2015-08-28 6.404 549,985 -77,136 0.00% 3,522,222
2015-08-05 2015-08-03 6.223 627,121 -154,274 0.01% 3,902,398
2015-07-31 2015-07-29 7.039 781,395 -38,568 0.01% 5,500,592
2015-07-30 2015-07-28 6.897 819,963 -177,414 0.01% 5,655,160
2015-07-28 2015-07-24 6.845 997,377 -15,428 0.01% 6,827,037
2015-07-24 2015-07-22 6.573 1,012,805 -77,136 0.01% 6,656,911
2015-07-14 2015-07-10 5.808 1,089,941 +154,273 0.01% 6,330,237
2015-07-03 2015-06-30 6.002 935,668 -15,427 0.01% 5,616,189
2015-06-16 2015-06-12 7.337 951,095 +102,440 0.01% 6,978,258
2015-06-11 2015-06-09 6.959 848,655 +13,765 0.01% 5,906,068
2015-06-09 2015-06-05 7.293 834,890 +68,829 0.01% 6,089,263
2015-06-04 2015-06-02 7.628 766,061 +13,766 0.01% 5,843,249
2015-06-03 2015-06-01 7.758 752,295 +144,539 0.01% 5,836,617
2015-06-02 2015-05-29 7.337 607,756 +137,657 0.01% 4,459,153
2015-05-19 2015-05-15 10.025 470,099 +20,649 0.00% 4,712,704
2015-05-18 2015-05-14 9.938 449,450 +68,828 0.00% 4,466,519
2015-05-08 2015-05-06 10.795 380,622 +82,595 0.00% 4,108,795
2015-05-06 2015-05-04 11.478 298,027 -170,695 0.00% 3,420,696
2015-05-05 2015-04-30 10.679 468,722 -49,557 0.00% 5,005,350
2015-04-27 2015-04-23 7.933 518,279 -20,648 0.01% 4,111,384
2015-04-22 2015-04-20 7.395 538,927 -137,657 0.01% 3,985,469
2015-04-21 2015-04-17 6.843 676,584 +206,485 0.01% 4,629,929
2015-04-20 2015-04-16 6.974 470,099 -6,882 0.00% 3,278,403
2015-04-16 2015-04-14 6.669 476,981 +61,945 0.00% 3,180,867
2015-04-15 2015-04-13 6.741 415,036 +216,810 0.00% 2,797,921
2015-04-14 2015-04-10 6.117 198,226 +688 0.00% 1,212,480
2015-04-13 2015-04-09 5.913 197,538 -8,259 0.00% 1,168,091
2015-04-10 2015-04-08 5.739 205,797 +34,414 0.00% 1,181,049
2015-04-09 2015-04-02 5.637 171,383 -2,753 0.00% 966,120
2015-03-27 2015-03-25 5.434 174,136 -68,829 0.00% 946,220
2015-03-20 2015-03-18 5.042 242,965 -3,441 0.00% 1,224,912
2015-03-16 2015-03-12 4.940 246,406 -48,180 0.00% 1,217,200
2015-03-13 2015-03-11 4.940 294,586 +13,766 0.00% 1,455,200
2015-03-12 2015-03-10 4.882 280,820 +55,063 0.00% 1,370,879
2015-01-28 2015-01-26 4.853 225,757 -68,829 0.00% 1,095,518
2015-01-27 2015-01-23 4.824 294,586 -87,903 0.00% 1,420,960
2014-08-29 2014-08-27 4.940 382,489 -13,766 0.00% 1,889,425
2014-08-22 2014-08-20 4.722 396,255 +13,766 0.00% 1,871,069
2014-07-25 2014-07-23 4.925 382,489 -6,883 0.00% 1,883,868
2014-07-07 2014-07-03 4.548 389,372 -11,012 0.00% 1,770,683
2014-06-23 2014-06-19 4.330 400,384 +11,012 0.00% 1,733,504
2014-06-19 2014-06-17 6.213 389,372 +6,883 0.00% 2,419,144
2014-06-18 2014-06-16 6.298 382,489 +56,911 0.00% 2,409,023
2014-06-12 2014-06-10 6.315 325,578 -5,859 0.00% 2,056,139
2014-06-10 2014-06-06 6.247 331,437 -87,881 0.00% 2,070,512
2014-06-09 2014-06-05 6.315 419,318 +111,316 0.00% 2,648,140
2014-04-03 2014-04-01 6.537 308,002 -166,388 0.00% 2,013,483
2014-04-01 2014-03-28 6.145 474,390 +152,327 0.01% 2,914,967
2014-03-19 2014-03-17 5.752 322,063 -11,717 0.00% 1,852,535
2014-03-13 2014-03-11 5.530 333,780 -117,175 0.00% 1,845,869
2014-03-12 2014-03-10 5.462 450,955 +25,778 0.01% 2,463,082
2014-03-07 2014-03-05 5.445 425,177 -17,576 0.00% 2,315,027
2014-02-20 2014-02-18 6.111 442,753 -8,202 0.00% 2,705,454
2014-02-18 2014-02-14 5.940 450,955 -10,546 0.01% 2,678,601
2014-02-11 2014-02-07 5.394 461,501 -585,874 0.00% 2,489,175
2014-02-06 2014-02-04 5.377 1,047,375 -384,915 0.01% 5,631,297
2014-02-05 2014-01-30 5.308 1,432,290 -4,687 0.02% 7,603,035
2014-02-04 2014-01-28 5.155 1,436,977 -7,030 0.02% 7,407,172
2014-01-24 2014-01-22 4.967 1,444,007 +188,839 0.02% 7,172,292
2014-01-03 2013-12-31 5.052 1,255,168 +313,250 0.01% 6,341,459
2013-12-13 2013-12-11 5.223 941,918 +585,875 0.01% 4,919,604
2013-11-13 2013-11-11 5.428 356,043 +9,374 0.00% 1,932,525
2013-10-24 2013-10-22 6.554 346,669 -17,577 0.00% 2,271,914
2013-10-23 2013-10-21 6.482 364,246 +17,983 0.00% 2,360,946
2013-10-21 2013-10-17 6.446 346,263 +5,570 0.00% 2,231,951
2013-10-17 2013-10-15 6.536 340,693 -115,289 0.00% 2,226,633
2013-10-16 2013-10-11 6.554 455,982 +5,570 0.01% 2,988,303
2013-10-15 2013-10-10 6.589 450,412 -78,530 0.01% 2,967,974
2013-10-11 2013-10-09 6.536 528,942 -194,301 0.01% 3,456,953
2013-10-10 2013-10-08 6.482 723,243 -141,465 0.01% 4,687,869
2013-10-09 2013-10-07 6.177 864,708 +111,390 0.01% 5,340,870
2013-10-08 2013-10-04 6.141 753,318 -167,085 0.01% 4,625,818
2013-09-26 2013-09-24 5.961 920,403 -64,049 0.01% 5,486,561
2013-09-24 2013-09-19 6.087 984,452 -22,278 0.01% 5,992,090
2013-08-29 2013-08-27 6.105 1,006,730 -38,987 0.01% 6,145,766
2013-08-19 2013-08-15 6.177 1,045,717 -556,950 0.01% 6,458,872
2013-08-16 2013-08-13 6.105 1,602,667 +829,855 0.02% 9,783,771
2013-07-16 2013-07-12 5.638 772,812 -7,240 0.01% 4,357,000
2013-07-11 2013-07-09 5.440 780,052 -55,695 0.01% 4,243,754
2013-07-03 2013-06-28 5.153 835,747 +8,354 0.01% 4,306,662
2013-06-27 2013-06-25 5.081 827,393 -4,455 0.01% 4,204,190
2013-06-24 2013-06-20 5.189 831,848 -14,481 0.01% 4,316,442
2013-06-19 2013-06-17 5.458 846,329 -11,696 0.01% 4,619,520
2013-06-17 2013-06-13 5.153 858,025 -161,998 0.01% 4,421,462
2013-06-11 2013-06-07 5.476 1,020,023 +7,798 0.01% 5,585,909
2013-06-07 2013-06-05 5.548 1,012,225 +242,996 0.01% 5,615,903
2013-05-22 2013-05-20 5.997 769,229 +11,139 0.01% 4,613,029
2013-05-16 2013-05-14 5.907 758,090 -55,695 0.01% 4,478,172
2013-05-13 2013-05-09 6.123 813,785 +16,709 0.01% 4,982,509
2013-05-10 2013-05-08 6.051 797,076 -80,999 0.01% 4,822,960
2013-05-09 2013-05-07 5.764 878,075 +11,139 0.01% 5,060,818
2013-04-29 2013-04-25 5.638 866,936 +4,455 0.01% 4,887,657
2013-04-24 2013-04-22 5.692 862,481 -83,542 0.01% 4,908,998
2013-04-18 2013-04-16 5.584 946,023 +55,695 0.01% 5,282,581
2013-04-16 2013-04-12 5.638 890,328 -7,797 0.01% 5,019,538
2013-04-08 2013-04-03 5.584 898,125 +111,390 0.01% 5,015,119
2013-04-05 2013-04-02 5.566 786,735 +161,997 0.01% 4,378,993
2013-04-02 2013-03-27 5.799 624,738 -3,341 0.01% 3,623,135
2013-03-12 2013-03-08 6.464 628,079 +10,582 0.01% 4,059,764
2013-03-11 2013-03-07 6.446 617,497 +44,556 0.01% 3,980,278
2013-03-06 2013-03-04 6.374 572,941 -73,518 0.01% 3,651,929
2013-03-05 2013-03-01 6.787 646,459 +66,834 0.01% 4,387,497
2013-03-04 2013-02-28 6.877 579,625 -517,176 0.01% 3,985,933
2013-03-01 2013-02-27 6.572 1,096,801 +371,895 0.01% 7,207,638
2013-02-28 2013-02-26 6.428 724,906 -139,238 0.01% 4,659,602
2013-02-25 2013-02-21 6.787 864,144 -278,474 0.01% 5,864,919
2013-02-22 2013-02-20 6.895 1,142,618 +355,648 0.01% 7,878,007
2013-02-20 2013-02-18 6.984 786,970 -132,796 0.01% 5,496,571
2013-02-19 2013-02-15 7.056 919,766 -445,559 0.01% 6,490,139
2013-02-18 2013-02-14 7.056 1,365,325 -380,954 0.02% 9,634,134
2013-02-15 2013-02-08 6.949 1,746,279 +132,796 0.02% 12,134,131
2013-02-08 2013-02-06 7.128 1,613,483 +27,847 0.02% 11,501,089
2013-02-05 2013-02-01 7.290 1,585,636 -56,809 0.02% 11,558,823
2013-02-01 2013-01-30 7.595 1,642,445 -83,542 0.02% 12,474,274
2013-01-30 2013-01-28 7.469 1,725,987 -66,834 0.02% 12,891,840
2013-01-29 2013-01-25 7.433 1,792,821 +55,695 0.02% 13,326,661
2013-01-28 2013-01-24 7.469 1,737,126 +92,454 0.02% 12,975,040
2013-01-25 2013-01-23 7.487 1,644,672 +841,551 0.02% 12,314,008
2013-01-24 2013-01-22 7.739 803,121 +7,797 0.01% 6,215,017
2013-01-23 2013-01-21 7.828 795,324 +10,025 0.01% 6,226,079
2013-01-22 2013-01-18 7.721 785,299 +4,456 0.01% 6,063,000
2013-01-21 2013-01-17 7.757 780,843 +57,922 0.01% 6,056,637
2013-01-18 2013-01-16 8.349 722,921 -11,139 0.01% 6,035,703
2013-01-17 2013-01-15 8.187 734,060 -557 0.01% 6,010,083
2013-01-16 2013-01-14 8.044 734,617 -7,240 0.01% 5,909,123
2013-01-10 2013-01-08 8.241 741,857 +27,848 0.01% 6,113,881
2013-01-08 2013-01-04 8.080 714,009 +139,237 0.01% 5,768,996
2013-01-07 2013-01-03 8.152 574,772 -194,932 0.01% 4,685,280
2013-01-04 2013-01-02 7.954 769,704 +94,681 0.01% 6,122,257
2013-01-03 2012-12-31 7.631 675,023 +239,488 0.01% 5,151,000
2012-12-28 2012-12-24 7.272 435,535 -76,302 0.01% 3,167,103
2012-12-27 2012-12-20 7.362 511,837 -20,607 0.01% 3,767,902
2012-12-21 2012-12-19 7.397 532,444 +222,780 0.01% 3,938,721
2012-12-20 2012-12-18 7.092 309,664 -155,946 0.00% 2,196,200
2012-12-18 2012-12-14 7.272 465,610 -160,958 0.01% 3,385,801
2012-12-13 2012-12-11 7.326 626,568 -111,390 0.01% 4,589,997
2012-12-12 2012-12-10 7.451 737,958 +155,946 0.01% 5,498,748
2012-12-11 2012-12-07 7.200 582,012 -194,933 0.01% 4,190,447
2012-12-10 2012-12-06 7.182 776,945 -4,455 0.01% 5,580,002
2012-12-07 2012-12-05 7.344 781,400 -153,718 0.01% 5,738,267
2012-12-05 2012-12-03 6.751 935,118 -1,009,193 0.01% 6,313,037
2012-12-04 2012-11-30 6.949 1,944,311 +167,085 0.02% 13,510,169
2012-12-03 2012-11-29 6.805 1,777,226 +89,112 0.02% 12,093,888
2012-11-27 2012-11-23 6.589 1,688,114 +11,139 0.02% 11,123,768
2012-11-23 2012-11-21 6.410 1,676,975 +10,025 0.02% 10,749,268
2012-11-21 2012-11-19 6.536 1,666,950 -111,390 0.02% 10,894,518
2012-11-19 2012-11-15 6.518 1,778,340 +3,341 0.02% 11,590,589
2012-11-16 2012-11-14 6.697 1,774,999 -11,139 0.02% 11,887,513
2012-11-15 2012-11-13 6.518 1,786,138 +38,987 0.02% 11,641,413
2012-11-13 2012-11-09 6.913 1,747,151 +83,542 0.02% 12,077,450
2012-11-12 2012-11-08 6.823 1,663,609 +11,139 0.02% 11,350,603
2012-11-07 2012-11-05 6.464 1,652,470 +44,556 0.02% 10,681,203
2012-11-06 2012-11-02 6.536 1,607,914 +5,570 0.02% 10,508,682
2012-11-01 2012-10-30 5.889 1,602,344 -139,238 0.02% 9,436,559
2012-10-30 2012-10-26 6.033 1,741,582 -11,139 0.02% 10,506,723
2012-10-29 2012-10-25 6.356 1,752,721 -406,573 0.02% 11,140,383
2012-10-26 2012-10-24 6.230 2,159,294 +141,221 0.03% 13,453,191
2012-10-18 2012-10-16 5.943 2,018,073 -27,847 0.02% 11,993,583
2012-10-17 2012-10-15 5.656 2,045,920 +83,542 0.02% 11,571,330
2012-10-11 2012-10-09 5.584 1,962,378 +16,709 0.02% 10,957,895
2012-10-05 2012-10-03 5.620 1,945,669 +30,075 0.02% 10,934,461
2012-09-21 2012-09-19 5.710 1,915,594 -172,654 0.02% 10,937,414
2012-09-20 2012-09-18 5.817 2,088,248 +27,847 0.03% 12,148,178
2012-09-19 2012-09-17 5.764 2,060,401 +22,835 0.02% 11,875,198
2012-09-18 2012-09-14 5.764 2,037,566 +101,365 0.02% 11,743,587
2012-09-12 2012-09-10 5.315 1,936,201 -111,390 0.02% 10,290,257
2012-09-11 2012-09-07 5.386 2,047,591 +111,390 0.02% 11,029,315
2012-09-07 2012-09-05 5.081 1,936,201 -81,559 0.02% 9,838,320
2012-08-31 2012-08-29 5.548 2,017,760 +4,456 0.02% 11,194,690
2012-08-30 2012-08-28 5.728 2,013,304 +2,785 0.02% 11,531,455
2012-08-24 2012-08-22 5.871 2,010,519 +163,117 0.02% 11,804,294
2012-08-23 2012-08-21 5.925 1,847,402 -5,569 0.02% 10,946,100
2012-08-21 2012-08-17 5.781 1,852,971 +162,629 0.02% 10,712,937
2012-08-20 2012-08-16 5.476 1,690,342 +834,310 0.02% 9,256,749
2012-08-17 2012-08-15 5.494 856,032 +38,987 0.01% 4,703,222
2012-08-15 2012-08-13 6.177 817,045 -144,250 0.01% 5,046,479
2012-08-14 2012-08-10 6.356 961,295 -87,998 0.01% 6,110,039
2012-08-13 2012-08-09 6.518 1,049,293 +87,998 0.01% 6,838,919
2012-08-10 2012-08-08 6.266 961,295 +288,500 0.01% 6,023,739
2012-08-06 2012-08-02 6.194 672,795 -83,543 0.01% 4,167,599
2012-08-03 2012-08-01 6.518 756,338 +83,543 0.01% 4,929,542
2012-08-02 2012-07-31 6.500 672,795 -1,671 0.01% 4,372,959
2012-08-01 2012-07-30 6.356 674,466 -1,671 0.01% 4,286,940
2012-07-31 2012-07-27 6.356 676,137 -2,228 0.01% 4,297,561
2012-07-27 2012-07-25 6.248 678,365 +34,531 0.01% 4,238,642
2012-07-25 2012-07-23 6.607 643,834 -37,872 0.01% 4,254,081
2012-07-20 2012-07-18 7.074 681,706 -4,456 0.01% 4,822,557
2012-07-19 2012-07-17 7.182 686,162 -111,390 0.01% 4,928,000
2012-07-13 2012-07-11 7.344 797,552 +55,695 0.01% 5,856,881
2012-07-12 2012-07-10 7.757 741,857 +66,834 0.01% 5,754,241
2012-07-10 2012-07-06 7.882 675,023 +111,390 0.01% 5,320,680
2012-07-09 2012-07-05 7.397 563,633 +61,264 0.01% 4,169,440
2012-07-06 2012-07-04 7.344 502,369 +100,251 0.01% 3,689,183
2012-07-03 2012-06-28 7.020 402,118 +5,570 0.00% 2,823,022
2012-06-29 2012-06-27 7.236 396,548 -11,139 0.00% 2,869,359
2012-06-27 2012-06-25 7.056 407,687 -22,278 0.00% 2,876,759
2012-06-26 2012-06-22 6.877 429,965 +5,569 0.01% 2,956,759
2012-06-25 2012-06-21 7.128 424,396 +30,633 0.01% 3,025,143
2012-06-20 2012-06-18 8.277 393,763 +5,569 0.00% 3,259,267
2012-06-15 2012-06-13 8.385 388,194 +248,400 0.00% 3,254,991
2012-06-14 2012-06-12 8.385 139,794 +5,569 0.00% 1,172,167
2012-06-13 2012-06-11 8.062 134,225 +5,570 0.00% 1,082,091
2012-06-12 2012-06-08 7.757 128,655 +23,392 0.00% 997,917
2012-06-11 2012-06-07 7.236 105,263 -3,899 0.00% 761,667
2012-06-05 2012-06-01 7.930 109,162 +6,339 0.00% 865,629
2012-06-04 2012-05-31 8.120 102,823 -524,605 0.00% 834,962
2012-06-01 2012-05-30 8.197 627,428 +5,246 0.01% 5,142,797
2012-05-31 2012-05-29 8.178 622,182 +514,113 0.01% 5,087,938
2012-05-29 2012-05-25 7.186 108,069 -78,691 0.00% 776,622
2012-05-28 2012-05-24 7.244 186,760 +83,937 0.00% 1,352,803
2012-05-24 2012-05-22 7.415 102,823 -5,246 0.00% 762,442
2012-05-21 2012-05-17 7.282 108,069 +13,115 0.00% 786,922
2012-05-16 2012-05-14 8.025 94,954 +5,246 0.00% 762,013
2012-05-14 2012-05-10 8.464 89,708 +2,623 0.00% 759,244
2012-05-10 2012-05-08 8.673 87,085 -2,623 0.00% 755,304
2012-05-08 2012-05-04 9.131 89,708 -38,296 0.00% 819,094
2012-05-07 2012-05-03 8.959 128,004 -5,246 0.00% 1,146,802
2012-05-04 2012-05-02 8.616 133,250 +5,246 0.00% 1,148,081
2012-05-02 2012-04-27 8.483 128,004 -5,246 0.00% 1,085,802
2012-04-30 2012-04-26 8.578 133,250 -13,640 0.00% 1,143,001
2012-04-26 2012-04-24 8.063 146,890 +5,246 0.00% 1,184,403
2012-04-25 2012-04-23 8.216 141,644 +5,247 0.00% 1,163,704
2012-04-24 2012-04-20 8.540 136,397 -30,952 0.00% 1,164,796
2012-04-19 2012-04-17 8.425 167,349 +3,147 0.00% 1,409,978
2012-04-17 2012-04-13 8.921 164,202 +48,264 0.00% 1,464,844
2012-04-13 2012-04-11 8.521 115,938 +5,246 0.00% 987,871
2012-04-12 2012-04-10 8.730 110,692 +5,246 0.00% 966,382
2012-04-11 2012-04-05 8.826 105,446 -10,492 0.00% 930,632
2012-04-05 2012-04-02 8.120 115,938 -5,246 0.00% 941,461
2012-04-02 2012-03-29 7.987 121,184 -257,057 0.00% 967,891
2012-03-30 2012-03-28 8.044 378,241 +5,246 0.00% 3,042,623
2012-03-29 2012-03-27 8.292 372,995 -5,246 0.00% 3,092,853
2012-03-26 2012-03-22 8.025 378,241 -5,246 0.00% 3,035,413
2012-03-23 2012-03-21 7.987 383,487 +5,246 0.00% 3,062,892
2012-03-21 2012-03-19 8.444 378,241 +5,246 0.00% 3,194,033
2012-03-19 2012-03-15 8.597 372,995 +5,246 0.00% 3,206,613
2012-03-16 2012-03-14 8.711 367,749 -20,984 0.00% 3,203,574
2012-03-15 2012-03-13 8.864 388,733 +15,738 0.00% 3,445,652
2012-03-14 2012-03-12 8.730 372,995 +5,246 0.00% 3,256,383
2012-03-13 2012-03-09 8.921 367,749 -5,246 0.00% 3,280,684
2012-03-12 2012-03-08 8.807 372,995 -7,869 0.00% 3,284,823
2012-03-09 2012-03-07 8.444 380,864 +7,869 0.00% 3,216,183
2012-03-08 2012-03-06 8.349 372,995 -52,460 0.00% 3,114,183
2012-03-07 2012-03-05 8.864 425,455 +26,230 0.01% 3,771,149
2012-03-06 2012-03-02 8.978 399,225 +15,738 0.01% 3,584,311
2012-03-05 2012-03-01 8.635 383,487 +7,869 0.00% 3,311,432
2012-03-02 2012-02-29 9.398 375,618 -47,214 0.00% 3,529,883
2012-03-01 2012-02-28 9.417 422,832 -5,246 0.01% 3,981,639
2012-02-29 2012-02-27 9.016 428,078 +62,952 0.01% 3,859,678
2012-02-27 2012-02-23 9.131 365,126 +7,870 0.00% 3,333,844
2012-02-24 2012-02-22 9.359 357,256 +5,246 0.00% 3,343,706
2012-02-23 2012-02-21 8.902 352,010 -7,869 0.00% 3,133,567
2012-02-21 2012-02-17 8.978 359,879 -525 0.00% 3,231,056
2012-02-16 2012-02-14 8.235 360,404 -15,214 0.00% 2,967,839
2012-02-15 2012-02-13 8.006 375,618 +15,739 0.00% 3,007,203
2012-02-14 2012-02-10 8.597 359,879 -5,247 0.00% 3,093,856
2012-02-13 2012-02-09 8.349 365,126 -31,476 0.00% 3,048,484
2012-02-10 2012-02-08 7.777 396,602 +13,115 0.01% 3,084,481
2012-02-09 2012-02-07 7.167 383,487 +5,246 0.00% 2,748,562
2012-02-08 2012-02-06 7.358 378,241 +3,148 0.00% 2,783,063
2012-02-07 2012-02-03 7.510 375,093 +20,984 0.00% 2,817,100
2012-02-06 2012-02-02 7.491 354,109 -10,492 0.00% 2,652,751
2012-02-02 2012-01-31 7.015 364,601 -10,492 0.00% 2,557,601
2012-02-01 2012-01-30 6.900 375,093 +8,394 0.00% 2,588,300
2012-01-27 2012-01-20 7.167 366,699 +4,197 0.00% 2,628,238
2012-01-26 2012-01-19 7.205 362,502 -30,428 0.00% 2,611,976
2012-01-20 2012-01-18 6.939 392,930 +12,591 0.01% 2,726,363
2012-01-19 2012-01-17 6.824 380,339 +50,362 0.00% 2,595,499
2012-01-18 2012-01-16 6.252 329,977 +1,574 0.00% 2,063,120
2012-01-17 2012-01-13 6.557 328,403 -20,460 0.00% 2,153,439
2012-01-16 2012-01-12 6.195 348,863 -5,246 0.00% 2,161,252
2012-01-13 2012-01-11 6.138 354,109 +12,066 0.00% 2,173,501
2012-01-12 2012-01-10 6.138 342,043 -17,312 0.00% 2,099,441
2012-01-06 2012-01-04 5.852 359,355 +10,492 0.00% 2,102,951
2012-01-03 2011-12-29 6.157 348,863 +10,492 0.00% 2,147,952
2011-12-30 2011-12-28 6.405 338,371 +10,492 0.00% 2,167,202
2011-12-29 2011-12-23 6.405 327,879 -10,492 0.00% 2,100,003
2011-12-28 2011-12-22 6.119 338,371 +10,492 0.00% 2,070,452
2011-12-22 2011-12-20 5.604 327,879 -10,492 0.00% 1,837,503
2011-12-21 2011-12-19 5.757 338,371 +10,492 0.00% 1,947,902
2011-12-05 2011-12-01 6.672 327,879 +26,231 0.00% 2,187,503
2011-11-07 2011-11-03 6.691 301,648 +1,049 0.00% 2,018,248
2011-11-01 2011-10-28 6.939 300,599 +1,049 0.00% 2,085,720
2011-10-12 2011-10-10 4.842 299,550 -52,460 0.00% 1,450,341
2011-10-06 2011-10-03 4.136 352,010 +52,460 0.00% 1,456,068
2011-10-04 2011-09-30 4.651 299,550 +26,230 0.00% 1,393,241
2011-09-08 2011-09-06 8.330 273,320 +5,247 0.00% 2,276,774
2011-08-17 2011-08-15 9.321 268,073 -1,050 0.00% 2,498,786
2011-07-25 2011-07-21 10.789 269,123 -262,303 0.00% 2,903,583
2011-07-13 2011-07-11 11.247 531,426 +1,050 0.01% 5,976,706
2011-06-08 2011-06-03 9.893 530,376 +262,303 0.01% 5,247,087
2011-05-20 2011-05-18 11.191 268,073 +6,897 0.00% 3,000,108
2011-05-17 2011-05-13 10.507 261,176 -1,022 0.00% 2,744,071
2011-04-21 2011-04-19 10.057 262,198 +255,554 0.00% 2,636,819
2011-04-19 2011-04-15 10.272 6,644 -168,666 0.00% 68,246
2011-04-18 2011-04-14 10.722 175,310 -3,578 0.00% 1,879,642
2011-04-15 2011-04-13 9.802 178,888 -10,222 0.00% 1,753,504
2011-04-12 2011-04-08 9.607 189,110 +5,111 0.00% 1,816,703
2011-04-11 2011-04-07 9.861 183,999 +5,111 0.00% 1,814,403
2011-04-07 2011-04-04 9.665 178,888 -5,111 0.00% 1,729,004
2011-04-06 2011-04-01 8.961 183,999 +5,111 0.00% 1,648,803
2011-02-24 2011-02-22 7.220 178,888 -51,110 0.00% 1,291,503
2011-02-22 2011-02-18 7.513 229,998 -25,556 0.00% 1,727,998
2011-02-21 2011-02-17 7.533 255,554 -51,110 0.00% 1,925,002
2011-02-07 2011-01-31 8.100 306,664 +25,555 0.00% 2,483,997
2011-01-28 2011-01-26 8.491 281,109 -25,555 0.00% 2,387,000
2010-12-13 2010-12-09 8.159 306,664 -1,023 0.00% 2,501,997
2010-11-23 2010-11-19 6.926 307,687 -5,111 0.00% 2,131,082
2010-11-19 2010-11-17 6.652 312,798 +5,111 0.00% 2,080,802
2010-11-16 2010-11-12 7.454 307,687 +194,221 0.00% 2,293,623
2010-11-12 2010-11-10 7.317 113,466 -76,666 0.00% 830,281
2010-11-11 2010-11-09 7.728 190,132 -6,644 0.00% 1,469,400
2010-11-10 2010-11-08 7.924 196,776 -5,623 0.00% 1,559,247
2010-11-09 2010-11-05 7.376 202,399 -10,222 0.00% 1,492,924
2010-11-08 2010-11-04 7.591 212,621 -2,555 0.00% 1,614,083
2010-10-29 2010-10-27 6.026 215,176 +76,666 0.00% 1,296,679
2010-10-18 2010-10-14 6.457 138,510 -112,444 0.00% 894,299
2010-10-14 2010-10-12 6.320 250,954 -3,066 0.00% 1,585,932
2010-10-11 2010-10-07 5.596 254,020 -10,223 0.00% 1,421,418
2010-10-08 2010-10-06 5.459 264,243 -2,555 0.00% 1,442,433
2010-09-17 2010-09-15 5.576 266,798 -255,554 0.00% 1,487,700
2010-09-15 2010-09-13 5.635 522,352 -255,553 0.01% 2,943,361
2010-09-10 2010-09-08 5.557 777,905 -102,222 0.01% 4,322,478
2010-08-05 2010-08-03 5.694 880,127 +102,222 0.01% 5,011,021
2010-08-03 2010-07-30 5.459 777,905 +3,066 0.01% 4,246,378
2010-07-30 2010-07-28 5.283 774,839 -219,776 0.01% 4,093,201
2010-07-26 2010-07-22 5.361 994,615 +255,554 0.01% 5,332,040
2010-07-23 2010-07-21 5.028 739,061 +357,775 0.01% 3,716,219
2010-07-07 2010-07-05 4.285 381,286 -51,111 0.00% 1,633,740
2010-06-24 2010-06-22 4.852 432,397 -316,886 0.01% 2,098,081
2010-06-23 2010-06-21 4.813 749,283 -30,667 0.01% 3,606,358
2010-06-21 2010-06-17 4.578 779,950 -25,555 0.01% 3,570,841
2010-06-15 2010-06-11 4.774 805,505 -12,267 0.01% 3,845,439
2010-06-11 2010-06-09 4.676 817,772 +153,332 0.01% 3,824,001
2010-06-10 2010-06-08 4.402 664,440 -255,553 0.01% 2,925,002
2010-06-08 2010-06-04 4.226 919,993 +511,107 0.01% 3,887,999
2010-06-07 2010-06-03 4.109 408,886 +204,443 0.01% 1,680,000
2010-05-31 2010-05-27 4.011 204,443 +10,222 0.00% 820,000
2010-05-26 2010-05-24 3.913 194,221 -5,111 0.00% 760,001
2010-05-24 2010-05-19 4.089 199,332 +5,111 0.00% 815,100
2010-05-18 2010-05-14 4.692 194,221 +12,267 0.00% 911,251
2010-05-17 2010-05-13 4.810 181,954 +609 0.00% 875,128
2010-05-05 2010-05-03 5.987 181,345 +5,094 0.00% 1,085,799
2010-04-21 2010-04-19 6.046 176,251 +10,188 0.00% 1,065,679
2010-04-12 2010-04-08 7.067 166,063 +40,751 0.00% 1,173,598
2010-04-09 2010-04-07 7.048 125,312 +86,598 0.00% 883,143
2010-03-29 2010-03-25 5.870 38,714 +5,094 0.00% 227,239
2010-02-08 2010-02-04 6.851 33,620 +10,188 0.00% 230,339
2010-01-18 2010-01-14 7.676 23,432 -15,282 0.00% 179,858
2010-01-11 2010-01-07 8.029 38,714 +2,547 0.00% 310,839
2010-01-07 2010-01-05 7.970 36,167 +6,622 0.00% 288,259
2009-12-18 2009-12-16 8.225 29,545 +1,019 0.00% 243,020
2009-12-04 2009-12-02 8.245 28,526 -10,188 0.00% 235,198
2009-12-03 2009-12-01 8.088 38,714 -510 0.00% 313,119
2009-11-26 2009-11-24 8.382 39,224 +510 0.00% 328,794
2009-11-24 2009-11-20 8.638 38,714 +10,188 0.00% 334,399
2009-11-23 2009-11-19 8.618 28,526 +2,547 0.00% 245,838
2009-11-17 2009-11-13 8.461 25,979 -3,057 0.00% 219,808
2009-11-13 2009-11-11 8.657 29,036 -1,528 0.00% 251,373
2009-11-12 2009-11-10 8.991 30,564 -60,109 0.00% 274,802
2009-11-11 2009-11-09 9.207 90,673 -6,112 0.00% 834,824
2009-11-10 2009-11-06 8.991 96,785 -10,188 0.00% 870,197
2009-11-09 2009-11-05 9.227 106,973 0.00% 986,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top