History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-25 2025-08-21 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-22 2025-08-20 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-21 2025-08-19 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-20 2025-08-18 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-19 2025-08-15 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-18 2025-08-14 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-15 2025-08-13 0.163 198,223,700 +0 1.50% 32,310,463
2025-08-14 2025-08-12 0.163 198,223,700 -74,000 1.50% 32,310,463
2025-07-04 2025-07-02 0.163 198,297,700 -1,000,000 1.50% 32,322,525
2025-06-02 2025-05-29 0.163 199,297,700 +180,000 1.51% 32,485,525
2024-11-11 2024-11-07 0.163 199,117,700 -111,000 1.51% 32,456,185
2024-01-31 2024-01-29 0.163 199,228,700 -694,000 1.51% 32,474,278
2024-01-30 2024-01-26 0.206 199,922,700 +310,000 1.51% 41,184,076
2024-01-29 2024-01-25 0.216 199,612,700 -147,000 1.51% 43,116,343
2024-01-26 2024-01-24 0.203 199,759,700 +351,000 1.51% 40,551,219
2024-01-25 2024-01-23 0.190 199,408,700 -631,000 1.51% 37,887,653
2024-01-24 2024-01-22 0.186 200,039,700 +348,000 1.51% 37,207,384
2024-01-23 2024-01-19 0.193 199,691,700 +120,000 1.51% 38,540,498
2024-01-22 2024-01-18 0.198 199,571,700 +298,000 1.51% 39,515,197
2024-01-19 2024-01-17 0.190 199,273,700 +54,000 1.51% 37,862,003
2024-01-18 2024-01-16 0.199 199,219,700 -28,000 1.51% 39,644,720
2024-01-17 2024-01-15 0.203 199,247,700 +122,000 1.51% 40,447,283
2024-01-16 2024-01-12 0.203 199,125,700 +255,000 1.51% 40,422,517
2024-01-15 2024-01-11 0.205 198,870,700 +472,596 1.51% 40,768,494
2024-01-12 2024-01-10 0.208 198,398,104 -57,111 1.50% 41,266,806
2024-01-11 2024-01-09 0.214 198,455,215 +195,000 1.50% 42,469,416
2024-01-10 2024-01-08 0.215 198,260,215 +20,000 1.50% 42,625,946
2024-01-09 2024-01-05 0.219 198,240,215 +553,000 1.50% 43,414,607
2024-01-08 2024-01-04 0.225 197,687,215 +3,000 1.50% 44,479,623
2024-01-05 2024-01-03 0.220 197,684,215 +210,000 1.50% 43,490,527
2024-01-04 2024-01-02 0.223 197,474,215 +327,000 1.50% 44,036,750
2024-01-03 2023-12-29 0.235 197,147,215 +130,000 1.49% 46,329,596
2024-01-02 2023-12-28 0.234 197,017,215 +238,000 1.49% 46,102,028
2023-12-29 2023-12-27 0.228 196,779,215 +26,000 1.49% 44,865,661
2023-12-28 2023-12-22 0.227 196,753,215 +86,000 1.49% 44,662,980
2023-12-27 2023-12-21 0.239 196,667,215 +297,000 1.49% 47,003,464
2023-12-22 2023-12-20 0.225 196,370,215 +824,000 1.49% 44,183,298
2023-12-21 2023-12-19 0.230 195,546,215 +2,000 1.48% 44,975,629
2023-12-20 2023-12-18 0.237 195,544,215 -147,000 1.48% 46,343,979
2023-12-19 2023-12-15 0.240 195,691,215 -2,346,000 1.48% 46,965,892
2023-12-18 2023-12-14 0.232 198,037,215 +10,000 1.50% 45,944,634
2023-12-15 2023-12-13 0.234 198,027,215 -94,000 1.50% 46,338,368
2023-12-14 2023-12-12 0.236 198,121,215 -739,962 1.50% 46,756,607
2023-12-13 2023-12-11 0.235 198,861,177 +579,000 1.51% 46,732,377
2023-12-12 2023-12-08 0.235 198,282,177 -873,000 1.50% 46,596,312
2023-12-11 2023-12-07 0.239 199,155,177 +178,000 1.51% 47,598,087
2023-12-08 2023-12-06 0.243 198,977,177 -156,000 1.51% 48,351,454
2023-12-07 2023-12-05 0.255 199,133,177 +100,000 1.51% 50,778,960
2023-12-06 2023-12-04 0.260 199,033,177 -131,738 1.51% 51,748,626
2023-12-05 2023-12-01 0.238 199,164,915 -3,827,377 1.51% 47,401,250
2023-12-04 2023-11-30 0.250 202,992,292 -653,000 1.54% 50,748,073
2023-12-01 2023-11-29 0.224 203,645,292 +1,292,000 1.54% 45,616,545
2023-11-30 2023-11-28 0.250 202,353,292 +2,693,000 1.53% 50,588,323
2023-11-29 2023-11-27 0.265 199,660,292 -195,000 1.51% 52,909,977
2023-11-28 2023-11-24 0.270 199,855,292 +427,000 1.51% 53,960,929
2023-11-27 2023-11-23 0.275 199,428,292 +743,000 1.51% 54,842,780
2023-11-24 2023-11-22 0.265 198,685,292 +2,605,645 1.50% 52,651,602
2023-11-23 2023-11-21 0.270 196,079,647 -2,432,000 1.48% 52,941,505
2023-11-22 2023-11-20 0.265 198,511,647 -1,524,000 1.50% 52,605,586
2023-11-21 2023-11-17 0.270 200,035,647 -375,000 1.51% 54,009,625
2023-11-20 2023-11-16 0.275 200,410,647 -747,000 1.52% 55,112,928
2023-11-17 2023-11-15 0.280 201,157,647 +508,000 1.52% 56,324,141
2023-11-16 2023-11-14 0.265 200,649,647 -2,402,000 1.52% 53,172,156
2023-11-15 2023-11-13 0.280 203,051,647 -66,929 1.54% 56,854,461
2023-11-14 2023-11-10 0.280 203,118,576 -3,221,000 1.54% 56,873,201
2023-11-13 2023-11-09 0.285 206,339,576 -1,438,000 1.56% 58,806,779
2023-11-10 2023-11-08 0.305 207,777,576 -2,941,000 1.57% 63,372,161
2023-11-09 2023-11-07 0.238 210,718,576 +1,326,000 1.60% 50,151,021
2023-11-08 2023-11-06 0.250 209,392,576 +1,447,000 1.59% 52,348,144
2023-11-07 2023-11-03 0.217 207,945,576 +2,134,000 1.57% 45,124,190
2023-11-06 2023-11-02 0.209 205,811,576 +1,151,000 1.56% 43,014,619
2023-11-03 2023-11-01 0.203 204,660,576 +2,067,000 1.55% 41,546,097
2023-11-02 2023-10-31 0.205 202,593,576 +761,880 1.53% 41,531,683
2023-11-01 2023-10-30 0.213 201,831,696 +617,422 1.53% 42,990,151
2023-10-31 2023-10-27 0.236 201,214,274 -2,500,000 1.52% 47,486,569
2023-10-30 2023-10-26 0.222 203,714,274 +1,422,000 1.54% 45,224,569
2023-10-27 2023-10-25 0.232 202,292,274 +1,048,000 1.53% 46,931,808
2023-10-26 2023-10-24 0.239 201,244,274 +4,514,000 1.52% 48,097,381
2023-10-25 2023-10-20 0.260 196,730,274 +4,055,000 1.49% 51,149,871
2023-10-24 2023-10-19 0.270 192,675,274 +1,022,000 1.46% 52,022,324
2023-10-20 2023-10-18 0.265 191,653,274 -277,000 1.45% 50,788,118
2023-10-19 2023-10-17 0.290 191,930,274 -45,000 1.45% 55,659,779
2023-10-18 2023-10-16 0.280 191,975,274 +3,865,000 1.45% 53,753,077
2023-10-17 2023-10-13 0.295 188,110,274 +1,245,000 1.42% 55,492,531
2023-10-16 2023-10-12 0.295 186,865,274 +35,000 1.42% 55,125,256
2023-10-13 2023-10-11 0.325 186,830,274 +2,968,105 1.41% 60,719,839
2023-10-12 2023-10-10 0.265 183,862,169 +2,173,000 1.39% 48,723,475
2023-10-11 2023-10-09 0.275 181,689,169 -377,000 1.38% 49,964,521
2023-10-10 2023-10-06 0.315 182,066,169 +249,000 1.38% 57,350,843
2023-10-09 2023-10-05 0.320 181,817,169 +3,744,000 1.38% 58,181,494
2023-10-06 2023-10-04 0.360 178,073,169 +930,000 1.35% 64,106,341
2023-10-05 2023-10-03 0.410 177,143,169 +1,443,000 1.34% 72,628,699
2023-09-29 2023-09-27 0.320 175,700,169 +3,210,050 1.33% 56,224,054
2023-09-28 2023-09-26 0.395 172,490,119 +1,463,000 1.31% 68,133,597
2023-09-27 2023-09-25 0.430 171,027,119 -310,000 1.30% 73,541,661
2023-09-26 2023-09-22 0.550 171,337,119 +455,000 1.30% 94,235,415
2023-09-25 2023-09-21 0.550 170,882,119 -1,180,790 1.29% 93,985,165
2023-09-22 2023-09-20 0.500 172,062,909 +1,946,000 1.30% 86,031,454
2023-09-21 2023-09-19 0.550 170,116,909 +439,000 1.29% 93,564,300
2023-09-20 2023-09-18 0.610 169,677,909 -1,130,000 1.29% 103,503,524
2023-09-19 2023-09-15 0.620 170,807,909 +513,000 1.29% 105,900,904
2023-09-18 2023-09-14 0.690 170,294,909 -8,936,000 1.29% 117,503,487
2023-09-15 2023-09-13 0.790 179,230,909 +5,469,026 1.36% 141,592,418
2023-09-14 2023-09-12 0.810 173,761,883 +5,587,105 1.32% 140,747,125
2023-09-13 2023-09-11 0.770 168,174,778 -7,496,000 1.27% 129,494,579
2023-09-12 2023-09-07 0.640 175,670,778 +9,350,000 1.33% 112,429,298
2023-09-11 2023-09-06 0.640 166,320,778 +3,166,000 1.26% 106,445,298
2023-09-07 2023-09-05 0.350 163,154,778 -3,002,000 1.24% 57,104,172
2023-09-06 2023-09-04 0.295 166,156,778 +1,084,000 1.26% 49,016,250
2023-09-05 2023-08-31 0.275 165,072,778 +736,203 1.25% 45,395,014
2023-09-04 2023-08-30 0.270 164,336,575 -8,444,000 1.24% 44,370,875
2023-08-31 2023-08-29 0.300 172,780,575 +14,510,000 1.31% 51,834,172
2023-08-30 2023-08-28 0.350 158,270,575 +41,453,506 1.20% 55,394,701
2023-07-26 2023-07-24 1.650 116,817,069 -94,000 0.88% 192,748,164
2023-05-22 2023-05-18 1.650 116,911,069 -10,000 0.89% 192,903,264
2023-05-03 2023-04-28 1.650 116,921,069 +10,000 0.89% 192,919,764
2023-02-10 2023-02-08 1.650 116,911,069 -50,000 0.89% 192,903,264
2023-02-03 2023-02-01 1.650 116,961,069 -2,000 0.89% 192,985,764
2022-09-05 2022-09-01 1.650 116,963,069 +12,000 0.89% 192,989,064
2022-04-01 2022-03-30 1.650 116,951,069 +1,500,000 0.89% 192,969,264
2022-03-22 2022-03-18 1.650 115,451,069 -433,000 0.87% 190,494,264
2022-03-21 2022-03-17 1.520 115,884,069 +1,077,000 0.88% 176,143,785
2022-03-18 2022-03-16 1.290 114,807,069 +1,321,889 0.87% 148,101,119
2022-03-17 2022-03-15 1.160 113,485,180 +296,000 0.86% 131,642,809
2022-03-16 2022-03-14 1.370 113,189,180 -44,000 0.86% 155,069,177
2022-03-15 2022-03-11 1.460 113,233,180 -318,000 0.86% 165,320,443
2022-03-14 2022-03-10 1.480 113,551,180 +745,000 0.86% 168,055,746
2022-03-11 2022-03-09 1.480 112,806,180 +86,000 0.85% 166,953,146
2022-03-10 2022-03-08 1.430 112,720,180 -121,000 0.85% 161,189,857
2022-03-09 2022-03-07 1.480 112,841,180 +136,000 0.85% 167,004,946
2022-03-08 2022-03-04 1.520 112,705,180 -258,000 0.85% 171,311,874
2022-03-07 2022-03-03 1.560 112,963,180 +107,867 0.86% 176,222,561
2022-03-04 2022-03-02 1.560 112,855,313 +280,000 0.85% 176,054,288
2022-03-03 2022-03-01 1.620 112,575,313 -193,000 0.85% 182,372,007
2022-03-02 2022-02-28 1.600 112,768,313 -3,173,000 0.85% 180,429,301
2022-03-01 2022-02-25 1.550 115,941,313 -1,543,980 0.88% 179,709,035
2022-02-28 2022-02-24 1.560 117,485,293 -777,000 0.89% 183,277,057
2022-02-25 2022-02-23 1.630 118,262,293 +88,000 0.90% 192,767,538
2022-02-24 2022-02-22 1.620 118,174,293 +577,500 0.89% 191,442,355
2022-02-23 2022-02-21 1.650 117,596,793 -1,391,000 0.89% 194,034,708
2022-02-22 2022-02-18 1.680 118,987,793 +63,270 0.90% 199,899,492
2022-02-21 2022-02-17 1.670 118,924,523 +51,000 0.90% 198,603,953
2022-02-18 2022-02-16 1.680 118,873,523 +239,979 0.90% 199,707,519
2022-02-17 2022-02-15 1.680 118,633,544 +390,000 0.90% 199,304,354
2022-02-16 2022-02-14 1.710 118,243,544 -146,000 0.90% 202,196,460
2022-02-15 2022-02-11 1.800 118,389,544 +358,374 0.90% 213,101,179
2022-02-14 2022-02-10 1.760 118,031,170 +547,000 0.89% 207,734,859
2022-02-11 2022-02-09 1.670 117,484,170 -48,000 0.89% 196,198,564
2022-02-10 2022-02-08 1.650 117,532,170 +511,600 0.89% 193,928,080
2022-02-09 2022-02-07 1.670 117,020,570 +104,266 0.89% 195,424,352
2022-02-08 2022-02-04 1.690 116,916,304 +44,000 0.89% 197,588,554
2022-02-07 2022-01-31 1.660 116,872,304 +211,732 0.89% 194,008,025
2022-02-04 2022-01-27 1.710 116,660,572 +1,173,000 0.88% 199,489,578
2022-01-28 2022-01-26 1.770 115,487,572 +290,079 0.87% 204,413,002
2022-01-27 2022-01-25 1.740 115,197,493 +1,854,000 0.87% 200,443,638
2022-01-26 2022-01-24 1.860 113,343,493 +6,794,000 0.86% 210,818,897
2022-01-25 2022-01-21 1.790 106,549,493 +1,886,000 0.81% 190,723,592
2022-01-24 2022-01-20 1.800 104,663,493 -1,980,004 0.79% 188,394,287
2022-01-21 2022-01-19 1.720 106,643,497 -1,085,000 0.81% 183,426,815
2022-01-20 2022-01-18 1.640 107,728,497 +386,000 0.82% 176,674,735
2022-01-19 2022-01-17 1.620 107,342,497 +818,000 0.81% 173,894,845
2022-01-18 2022-01-14 1.630 106,524,497 +112,000 0.81% 173,634,930
2022-01-17 2022-01-13 1.620 106,412,497 +348,000 0.81% 172,388,245
2022-01-14 2022-01-12 1.680 106,064,497 +1,835,650 0.80% 178,188,355
2022-01-13 2022-01-11 1.720 104,228,847 -230,000 0.79% 179,273,617
2022-01-12 2022-01-10 1.730 104,458,847 -224,000 0.79% 180,713,805
2022-01-11 2022-01-07 1.730 104,682,847 -2,249,000 0.79% 181,101,325
2022-01-10 2022-01-06 1.650 106,931,847 -1,089,000 0.81% 176,437,548
2022-01-07 2022-01-05 1.600 108,020,847 -210,000 0.82% 172,833,355
2022-01-06 2022-01-04 1.610 108,230,847 +46,300 0.82% 174,251,664
2022-01-04 2021-12-31 1.590 108,184,547 +2,699,000 0.82% 172,013,430
2022-01-03 2021-12-29 1.650 105,485,547 -395,544 0.80% 174,051,153
2021-12-30 2021-12-28 1.620 105,881,091 -311,000 0.80% 171,527,367
2021-12-29 2021-12-24 1.480 106,192,091 +1,427,000 0.80% 157,164,295
2021-12-28 2021-12-22 1.450 104,765,091 +2,190,000 0.79% 151,909,382
2021-12-23 2021-12-21 1.500 102,575,091 -166,268 0.78% 153,862,636
2021-12-22 2021-12-20 1.460 102,741,359 +435,000 0.78% 150,002,384
2021-12-21 2021-12-17 1.620 102,306,359 -2,413,216 0.77% 165,736,302
2021-12-20 2021-12-16 1.600 104,719,575 -783,548 0.79% 167,551,320
2021-12-17 2021-12-15 1.550 105,503,123 -885,000 0.80% 163,529,841
2021-12-16 2021-12-14 1.600 106,388,123 +1,249,600 0.81% 170,220,997
2021-12-15 2021-12-13 1.720 105,138,523 +130,000 0.80% 180,838,260
2021-12-14 2021-12-10 1.770 105,008,523 +108,000 0.80% 185,865,086
2021-12-13 2021-12-09 1.800 104,900,523 -1,635,413 0.79% 188,820,941
2021-12-10 2021-12-08 1.730 106,535,936 +610,829 0.81% 184,307,169
2021-12-09 2021-12-07 1.830 105,925,107 +4,224,970 0.80% 193,842,946
2021-12-08 2021-12-06 1.810 101,700,137 +2,903,000 0.77% 184,077,248
2021-12-07 2021-12-03 2.250 98,797,137 -664,000 0.75% 222,293,558
2021-12-06 2021-12-02 2.270 99,461,137 +542,000 0.75% 225,776,781
2021-12-03 2021-12-01 2.200 98,919,137 +621,000 0.75% 217,622,101
2021-12-02 2021-11-30 2.290 98,298,137 +617,000 0.74% 225,102,734
2021-12-01 2021-11-29 2.280 97,681,137 +573,000 0.74% 222,712,992
2021-11-30 2021-11-26 2.500 97,108,137 +2,556,400 0.74% 242,770,342
2021-11-29 2021-11-25 2.790 94,551,737 +569,000 0.72% 263,799,346
2021-11-26 2021-11-24 2.780 93,982,737 +237,800 0.71% 261,272,009
2021-11-25 2021-11-23 2.930 93,744,937 -798,003 0.71% 274,672,665
2021-11-24 2021-11-22 2.750 94,542,940 -134,040 0.71% 259,993,085
2021-11-23 2021-11-19 2.780 94,676,980 +29,000 0.71% 263,202,004
2021-11-22 2021-11-18 2.640 94,647,980 -234,000 0.71% 249,870,667
2021-11-19 2021-11-17 2.800 94,881,980 +90,000 0.72% 265,669,544
2021-11-18 2021-11-16 2.790 94,791,980 +158,025 0.72% 264,469,624
2021-11-17 2021-11-15 2.730 94,633,955 +902,000 0.71% 258,350,697
2021-11-16 2021-11-12 2.780 93,731,955 -3,204,505 0.71% 260,574,835
2021-11-15 2021-11-11 2.530 96,936,460 -208,495 0.73% 245,249,244
2021-11-12 2021-11-10 2.370 97,144,955 -396,000 0.73% 230,233,543
2021-11-11 2021-11-09 2.300 97,540,955 -97,152 0.74% 224,344,196
2021-11-10 2021-11-08 2.280 97,638,107 -97,000 0.74% 222,614,884
2021-11-09 2021-11-05 2.300 97,735,107 +528,000 0.74% 224,790,746
2021-11-08 2021-11-04 2.360 97,207,107 +674,000 0.73% 229,408,773
2021-11-05 2021-11-03 2.440 96,533,107 -615,000 0.73% 235,540,781
2021-11-04 2021-11-02 2.340 97,148,107 +119,000 0.73% 227,326,570
2021-11-03 2021-11-01 2.410 97,029,107 -105,000 0.73% 233,840,148
2021-11-02 2021-10-29 2.320 97,134,107 +441,000 0.73% 225,351,128
2021-11-01 2021-10-28 2.410 96,693,107 +1,405,000 0.73% 233,030,388
2021-10-29 2021-10-27 2.540 95,288,107 +42,000 0.72% 242,031,792
2021-10-28 2021-10-26 2.560 95,246,107 +1,077,000 0.72% 243,830,034
2021-10-27 2021-10-25 2.670 94,169,107 +1,320,100 0.71% 251,431,516
2021-10-26 2021-10-22 2.690 92,849,007 +1,064,600 0.70% 249,763,829
2021-10-25 2021-10-21 2.580 91,784,407 +4,351,000 0.69% 236,803,770
2021-10-20 2021-10-18 2.950 87,433,407 -436,020 0.66% 257,928,551
2021-10-05 2021-09-30 2.950 87,869,427 +631,218 0.66% 259,214,810
2021-10-04 2021-09-29 3.070 87,238,209 +1,264,979 0.66% 267,821,302
2021-09-30 2021-09-28 2.670 85,973,230 +261,000 0.65% 229,548,524
2021-09-29 2021-09-27 2.550 85,712,230 -629,662 0.65% 218,566,186
2021-09-28 2021-09-24 2.360 86,341,892 +2,053,097 0.65% 203,766,865
2021-09-27 2021-09-23 2.670 84,288,795 +3,616,980 0.64% 225,051,083
2021-09-24 2021-09-21 2.270 80,671,815 -92,730 0.61% 183,125,020
2021-09-23 2021-09-20 2.280 80,764,545 +922,946 0.61% 184,143,163
2021-09-21 2021-09-17 2.540 79,841,599 +608,461 0.60% 202,797,661
2021-09-20 2021-09-16 2.630 79,233,138 +1,798,671 0.60% 208,383,153
2021-09-17 2021-09-15 2.810 77,434,467 +1,874,524 0.58% 217,590,852
2021-09-16 2021-09-14 2.970 75,559,943 +2,036,121 0.57% 224,413,031
2021-09-15 2021-09-13 3.370 73,523,822 +685,878 0.55% 247,775,280
2021-09-14 2021-09-10 3.620 72,837,944 +524,400 0.55% 263,673,357
2021-09-13 2021-09-09 3.550 72,313,544 +1,953,160 0.55% 256,713,081
2021-09-10 2021-09-08 3.710 70,360,384 -3,267,880 0.53% 261,037,025
2021-09-09 2021-09-07 3.570 73,628,264 +3,787,872 0.56% 262,852,902
2021-09-08 2021-09-06 3.870 69,840,392 -27,895,000 0.53% 270,282,317
2021-09-07 2021-09-03 3.900 97,735,392 -43,136,708 0.74% 381,168,029
2021-09-06 2021-09-02 4.070 140,872,100 -15,318,270 1.06% 573,349,447
2021-09-03 2021-09-01 4.220 156,190,370 -15,365,103 1.18% 659,123,361
2021-09-02 2021-08-31 4.360 171,555,473 -3,841,915 1.29% 747,981,862
2021-09-01 2021-08-30 4.390 175,397,388 -50,360 1.32% 769,994,533
2021-08-31 2021-08-27 4.370 175,447,748 +761,000 1.32% 766,706,659
2021-08-30 2021-08-26 4.230 174,686,748 +913,000 1.32% 738,924,944
2021-08-27 2021-08-25 4.560 173,773,748 +98,000 1.31% 792,408,291
2021-08-26 2021-08-24 4.480 173,675,748 -571,200 1.31% 778,067,351
2021-08-25 2021-08-23 4.310 174,246,948 +973,235 1.32% 751,004,346
2021-08-24 2021-08-20 4.920 173,273,713 +545,220 1.31% 852,506,668
2021-08-23 2021-08-19 5.000 172,728,493 +889,472 1.30% 863,642,465
2021-08-20 2021-08-18 5.250 171,839,021 -537,001 1.30% 902,154,860
2021-08-19 2021-08-17 5.290 172,376,022 -591,070 1.30% 911,869,156
2021-08-18 2021-08-16 5.530 172,967,092 -597,000 1.31% 956,508,019
2021-08-17 2021-08-13 5.720 173,564,092 +396,900 1.31% 992,786,606
2021-08-16 2021-08-12 5.810 173,167,192 +843,642 1.31% 1,006,101,386
2021-08-13 2021-08-11 6.330 172,323,550 -234,566 1.30% 1,090,808,072
2021-08-12 2021-08-10 5.870 172,558,116 +8,420 1.30% 1,012,916,141
2021-08-11 2021-08-09 5.470 172,549,696 -124,806 1.30% 943,846,837
2021-08-10 2021-08-06 5.200 172,674,502 +207,000 1.30% 897,907,410
2021-08-09 2021-08-05 5.450 172,467,502 +171,000 1.30% 939,947,886
2021-08-06 2021-08-04 5.440 172,296,502 +369,000 1.30% 937,292,971
2021-08-05 2021-08-03 5.220 171,927,502 +686,780 1.30% 897,461,560
2021-08-04 2021-08-02 5.670 171,240,722 +1,571,100 1.29% 970,934,894
2021-08-03 2021-07-30 5.260 169,669,622 -3,371,210 1.28% 892,462,212
2021-08-02 2021-07-29 5.790 173,040,832 +4,083,000 1.31% 1,001,906,417
2021-07-30 2021-07-28 5.800 168,957,832 -762,100 1.28% 979,955,426
2021-07-29 2021-07-27 5.810 169,719,932 -13,635,151 1.28% 986,072,805
2021-07-28 2021-07-26 6.710 183,355,083 +720,990 1.38% 1,230,312,607
2021-07-27 2021-07-23 7.260 182,634,093 +677,520 1.38% 1,325,923,515
2021-07-26 2021-07-22 7.810 181,956,573 -2,750,790 1.37% 1,421,080,835
2021-07-23 2021-07-21 7.240 184,707,363 +376,917 1.39% 1,337,281,308
2021-07-22 2021-07-20 7.370 184,330,446 +2,440,330 1.39% 1,358,515,387
2021-07-21 2021-07-19 8.210 181,890,116 +1,016,000 1.37% 1,493,317,852
2021-07-20 2021-07-16 9.800 180,874,116 -1,117,000 1.37% 1,772,566,337
2021-07-19 2021-07-15 8.950 181,991,116 +93,000 1.37% 1,628,820,488
2021-07-16 2021-07-14 8.910 181,898,116 -3,352,000 1.37% 1,620,712,214
2021-07-15 2021-07-13 9.280 185,250,116 +6,810 1.40% 1,719,121,076
2021-07-14 2021-07-12 9.340 185,243,306 +157,000 1.40% 1,730,172,478
2021-07-13 2021-07-09 9.470 185,086,306 +79,000 1.40% 1,752,767,318
2021-07-12 2021-07-08 9.620 185,007,306 +35,000 1.40% 1,779,770,284
2021-07-09 2021-07-07 9.870 184,972,306 -25,000 1.40% 1,825,676,660
2021-07-08 2021-07-06 9.970 184,997,306 +1,056,640 1.40% 1,844,423,141
2021-07-07 2021-07-05 10.040 183,940,666 -1,878,376 1.39% 1,846,764,287
2021-07-06 2021-07-02 10.060 185,819,042 +1,688,500 1.40% 1,869,339,563
2021-07-05 2021-06-30 10.120 184,130,542 -898,000 1.39% 1,863,401,085
2021-07-02 2021-06-29 10.540 185,028,542 -67,562 1.40% 1,950,200,833
2021-06-30 2021-06-28 10.440 185,096,104 +1,052,750 1.40% 1,932,403,326
2021-06-29 2021-06-25 10.620 184,043,354 -72,500 1.39% 1,954,540,419
2021-06-28 2021-06-24 10.900 184,115,854 -431,000 1.39% 2,006,862,809
2021-06-25 2021-06-23 10.460 184,546,854 +328,000 1.39% 1,930,360,093
2021-06-24 2021-06-22 10.880 184,218,854 -19,000 1.39% 2,004,301,132
2021-06-23 2021-06-21 10.800 184,237,854 -3,919,000 1.39% 1,989,768,823
2021-06-22 2021-06-18 9.910 188,156,854 -2,069,000 1.42% 1,864,634,423
2021-06-21 2021-06-17 10.440 190,225,854 -476,913 1.44% 1,985,957,916
2021-06-18 2021-06-16 10.520 190,702,767 -61,000 1.44% 2,006,193,109
2021-06-17 2021-06-15 11.125 190,763,767 +798,000 1.44% 2,122,261,980
2021-06-16 2021-06-11 11.410 189,965,767 +2,333,299 1.43% 2,167,474,438
2021-06-15 2021-06-10 11.410 187,632,468 +933,626 1.44% 2,140,851,926
2021-06-11 2021-06-09 11.735 186,698,842 +817,176 1.43% 2,190,953,776
2021-06-10 2021-06-08 12.244 185,881,666 -142,588 1.43% 2,275,877,201
2021-06-09 2021-06-07 11.979 186,024,254 -831,926 1.43% 2,228,438,454
2021-06-08 2021-06-04 11.613 186,856,180 +103,253 1.43% 2,169,998,092
2021-06-07 2021-06-03 11.369 186,752,927 +837,718 1.43% 2,123,220,032
2021-06-04 2021-06-02 12.000 185,915,209 -511,449 1.43% 2,230,913,382
2021-06-03 2021-06-01 12.061 186,426,658 +292,059 1.43% 2,248,425,413
2021-06-02 2021-05-31 11.837 186,134,599 +776,975 1.43% 2,203,260,611
2021-06-01 2021-05-28 12.305 185,357,624 -484,616 1.42% 2,280,770,600
2021-05-31 2021-05-27 12.793 185,842,240 +1,771,038 1.43% 2,377,447,058
2021-05-28 2021-05-26 13.118 184,071,202 -569,368 1.41% 2,414,689,761
2021-05-27 2021-05-25 12.711 184,640,570 -75,516 1.42% 2,347,053,165
2021-05-26 2021-05-24 12.691 184,716,086 +510,366 1.42% 2,344,256,263
2021-05-25 2021-05-21 12.976 184,205,720 +13,767 1.41% 2,390,229,314
2021-05-24 2021-05-20 12.935 184,191,953 +619,519 1.41% 2,382,558,353
2021-05-21 2021-05-18 13.220 183,572,434 -160,288 1.41% 2,426,814,609
2021-05-20 2021-05-17 12.976 183,732,722 -144,555 1.41% 2,384,091,754
2021-05-18 2021-05-14 12.691 183,877,277 -14,750 1.41% 2,333,610,827
2021-05-17 2021-05-13 12.691 183,892,027 -33,435 1.41% 2,333,798,022
2021-05-14 2021-05-12 12.834 183,925,462 -379,578 1.41% 2,360,407,536
2021-05-13 2021-05-11 12.793 184,305,040 +700,155 1.42% 2,357,781,929
2021-05-12 2021-05-10 13.118 183,604,885 +353,027 1.41% 2,408,572,504
2021-05-11 2021-05-07 13.403 183,251,858 +4,917 1.41% 2,456,119,985
2021-05-10 2021-05-06 13.545 183,246,941 +194,706 1.41% 2,482,142,670
2021-05-07 2021-05-05 13.586 183,052,235 +550,684 1.41% 2,486,951,272
2021-05-06 2021-05-04 13.484 182,501,551 -2,950 1.40% 2,460,910,764
2021-05-05 2021-05-03 13.362 182,504,501 +11,800 1.40% 2,438,679,497
2021-05-04 2021-04-30 13.383 182,492,701 +272,392 1.40% 2,442,233,423
2021-05-03 2021-04-29 13.606 182,220,309 +229,124 1.40% 2,479,354,770
2021-04-30 2021-04-28 13.647 181,991,185 +11,800 1.40% 2,483,640,029
2021-04-29 2021-04-27 13.667 181,979,385 +237,974 1.40% 2,487,180,155
2021-04-28 2021-04-26 13.708 181,741,411 +334,344 1.40% 2,491,320,317
2021-04-27 2021-04-23 13.972 181,407,067 +459,231 1.39% 2,534,700,885
2021-04-26 2021-04-22 14.033 180,947,836 +192,739 1.39% 2,539,324,846
2021-04-23 2021-04-21 14.115 180,755,097 +75,719 1.39% 2,551,325,094
2021-04-22 2021-04-20 14.237 180,679,378 +165,205 1.39% 2,572,304,660
2021-04-21 2021-04-19 14.257 180,514,173 -24,709 1.39% 2,573,624,023
2021-04-20 2021-04-16 14.278 180,538,882 -79,652 1.39% 2,577,648,167
2021-04-19 2021-04-15 13.993 180,618,534 +354,994 1.39% 2,527,356,632
2021-04-16 2021-04-14 14.217 180,263,540 +390,396 1.38% 2,562,718,175
2021-04-15 2021-04-13 14.257 179,873,144 +138,654 1.38% 2,564,484,754
2021-04-14 2021-04-12 14.400 179,734,490 +300,429 1.38% 2,588,096,462
2021-04-13 2021-04-09 14.501 179,434,061 -56,188 1.38% 2,602,017,385
2021-04-12 2021-04-08 14.684 179,490,249 -99,320 1.38% 2,635,687,005
2021-04-09 2021-04-07 14.461 179,589,569 +255,675 1.38% 2,596,967,332
2021-04-08 2021-04-01 14.562 179,333,894 +2,482,010 1.38% 2,611,506,907
2021-04-07 2021-03-31 15.050 176,851,884 +367,778 1.36% 2,661,688,255
2021-04-01 2021-03-30 15.661 176,484,106 -77,686 1.36% 2,763,834,936
2021-03-31 2021-03-29 15.600 176,561,792 -1,332,458 1.36% 2,754,278,612
2021-03-30 2021-03-26 15.071 177,894,250 +10,817 1.37% 2,680,994,336
2021-03-29 2021-03-25 14.684 177,883,433 +391,379 1.37% 2,612,092,052
2021-03-26 2021-03-24 15.172 177,492,054 +3,843,969 1.36% 2,692,982,433
2021-03-25 2021-03-23 15.274 173,648,085 +4,735,880 1.33% 2,652,318,735
2021-03-24 2021-03-22 15.294 168,912,205 +575,268 1.30% 2,583,417,812
2021-03-23 2021-03-19 15.294 168,336,937 +236,007 1.29% 2,574,619,409
2021-03-22 2021-03-18 15.477 168,100,930 -68,835 1.29% 2,601,779,878
2021-03-19 2021-03-17 15.315 168,169,765 +218,307 1.29% 2,575,482,903
2021-03-18 2021-03-16 15.396 167,951,458 -226,174 1.29% 2,585,803,003
2021-03-17 2021-03-15 15.152 168,177,632 +182,906 1.29% 2,548,239,736
2021-03-16 2021-03-12 15.355 167,994,726 -60,969 1.29% 2,579,635,691
2021-03-15 2021-03-11 15.376 168,055,695 -48,185 1.29% 2,583,989,874
2021-03-12 2021-03-10 15.152 168,103,880 +88,503 1.29% 2,547,122,240
2021-03-11 2021-03-09 14.989 168,015,377 +26,551 1.29% 2,518,443,988
2021-03-10 2021-03-08 15.030 167,988,826 +83,586 1.29% 2,524,879,238
2021-03-09 2021-03-05 15.498 167,905,240 +144,554 1.29% 2,602,166,005
2021-03-08 2021-03-04 15.783 167,760,686 -335,327 1.29% 2,647,693,397
2021-03-05 2021-03-03 16.128 168,096,013 -104,603 1.29% 2,711,105,248
2021-03-04 2021-03-02 16.128 168,200,616 -1,502,580 1.29% 2,712,792,318
2021-03-03 2021-03-01 16.027 169,703,196 +559,534 1.30% 2,719,768,983
2021-03-02 2021-02-26 16.149 169,143,662 +355,978 1.30% 2,731,442,164
2021-03-01 2021-02-25 16.860 168,787,684 -2,794,720 1.30% 2,845,843,820
2021-02-26 2021-02-24 15.823 171,582,404 +660,820 1.32% 2,714,989,304
2021-02-25 2021-02-23 16.352 170,921,584 +102,270 1.31% 2,794,915,843
2021-02-24 2021-02-22 16.393 170,819,314 -210,440 1.31% 2,800,191,887
2021-02-23 2021-02-19 16.779 171,029,754 +235,132 1.31% 2,869,732,375
2021-02-22 2021-02-18 16.759 170,794,622 +276,326 1.31% 2,862,313,381
2021-02-19 2021-02-17 16.983 170,518,296 -8,185,521 1.31% 2,895,831,162
2021-02-18 2021-02-16 17.084 178,703,817 -553,634 1.37% 3,053,014,681
2021-02-17 2021-02-11 16.372 179,257,451 -644,103 1.38% 2,934,870,039
2021-02-16 2021-02-09 16.169 179,901,554 -1,277,389 1.38% 2,908,826,521
2021-02-10 2021-02-08 15.742 181,178,943 -241,908 1.39% 2,852,098,105
2021-02-09 2021-02-05 15.661 181,420,851 -274,358 1.39% 2,841,146,988
2021-02-08 2021-02-04 15.355 181,695,209 +107,186 1.40% 2,790,012,861
2021-02-05 2021-02-03 15.437 181,588,023 +82,728 1.39% 2,803,139,776
2021-02-04 2021-02-02 15.742 181,505,295 -258,625 1.39% 2,857,235,501
2021-02-03 2021-02-01 15.457 181,763,920 -2,335,489 1.40% 2,809,551,843
2021-02-02 2021-01-29 15.193 184,099,409 -4,428,087 1.41% 2,796,976,219
2021-02-01 2021-01-28 15.742 188,527,496 -94,403 1.45% 2,967,778,182
2021-01-29 2021-01-27 16.291 188,621,899 +278,292 1.45% 3,072,843,249
2021-01-28 2021-01-26 16.576 188,343,607 +370,728 1.45% 3,121,937,971
2021-01-27 2021-01-25 17.105 187,972,879 -1,205,604 1.44% 3,215,192,400
2021-01-26 2021-01-22 15.945 189,178,483 +239,941 1.45% 3,016,501,732
2021-01-25 2021-01-21 16.983 188,938,542 +220,702 1.45% 3,208,653,444
2021-01-22 2021-01-20 17.145 188,717,840 +298,943 1.45% 3,235,611,047
2021-01-21 2021-01-19 17.552 188,418,897 -3,375,334 1.45% 3,307,128,200
2021-01-20 2021-01-18 15.172 191,794,231 +22,618 1.47% 2,909,980,944
2021-01-19 2021-01-15 14.603 191,771,613 +304,842 1.47% 2,800,428,850
2021-01-18 2021-01-14 14.725 191,466,771 -194,706 1.47% 2,819,341,974
2021-01-15 2021-01-13 14.745 191,661,477 -6,883 1.47% 2,826,107,092
2021-01-14 2021-01-12 14.745 191,668,360 +620,502 1.47% 2,826,208,584
2021-01-13 2021-01-11 15.050 191,047,858 -872,243 1.47% 2,875,343,073
2021-01-12 2021-01-08 14.583 191,920,101 -30,485 1.47% 2,798,693,872
2021-01-11 2021-01-07 14.522 191,950,586 +215,357 1.47% 2,787,426,546
2021-01-08 2021-01-06 14.827 191,735,229 -3,059,245 1.47% 2,842,792,903
2021-01-07 2021-01-05 14.481 194,794,474 -194,676 1.50% 2,820,800,707
2021-01-06 2021-01-04 14.379 194,989,150 +1,541,914 1.50% 2,803,791,002
2021-01-05 2020-12-31 15.152 193,447,236 -447,430 1.49% 2,931,126,618
2021-01-04 2020-12-29 14.705 193,894,666 +976,362 1.49% 2,851,149,151
2020-12-30 2020-12-28 14.542 192,918,304 +361,878 1.48% 2,805,402,985
2020-12-29 2020-12-24 14.806 192,556,426 -14,751 1.48% 2,851,052,230
2020-12-28 2020-12-22 15.050 192,571,177 -1,012,953 1.48% 2,898,269,605
2020-12-23 2020-12-21 15.396 193,584,130 +60,969 1.49% 2,980,447,034
2020-12-22 2020-12-18 15.539 193,523,161 +297,959 1.48% 3,007,059,943
2020-12-21 2020-12-17 15.722 193,225,202 +106,203 1.47% 3,037,799,048
2020-12-18 2020-12-16 15.640 193,118,999 -187,036 1.47% 3,020,418,483
2020-12-17 2020-12-15 15.579 193,306,035 +1,304,137 1.48% 3,011,549,183
2020-12-16 2020-12-14 15.742 192,001,898 +1,653,035 1.47% 3,022,471,819
2020-12-15 2020-12-11 15.539 190,348,863 -46,021 1.45% 2,957,736,109
2020-12-14 2020-12-10 15.661 190,394,884 +99,319 1.45% 2,981,685,116
2020-12-11 2020-12-09 15.884 190,295,565 +1,242,972 1.45% 3,022,703,009
2020-12-10 2020-12-08 15.986 189,052,593 -11,662 1.44% 3,022,184,419
2020-12-09 2020-12-07 15.783 189,064,255 +588,051 1.44% 2,983,918,291
2020-12-08 2020-12-04 15.966 188,476,204 +496,599 1.44% 3,009,137,000
2020-12-07 2020-12-03 16.535 187,979,605 -137,671 1.43% 3,108,257,971
2020-12-04 2020-12-02 16.433 188,117,276 +57,035 1.44% 3,091,404,394
2020-12-03 2020-12-01 16.860 188,060,241 -317,627 1.43% 3,170,788,662
2020-12-02 2020-11-30 16.616 188,377,868 -26,550 1.44% 3,130,168,464
2020-12-01 2020-11-27 17.064 188,404,418 -1,429,811 1.44% 3,214,910,012
2020-11-30 2020-11-26 16.413 189,834,229 -385,479 1.45% 3,115,758,835
2020-11-27 2020-11-25 15.844 190,219,708 +1,014,831 1.45% 3,013,760,566
2020-11-26 2020-11-24 16.393 189,204,877 +740,473 1.44% 3,101,581,133
2020-11-25 2020-11-23 16.555 188,464,404 +166,189 1.44% 3,120,107,217
2020-11-24 2020-11-20 16.901 188,298,215 -77,686 1.44% 3,182,460,372
2020-11-23 2020-11-19 16.962 188,375,901 -297,959 1.44% 3,195,267,123
2020-11-20 2020-11-18 16.840 188,673,860 +8,850 1.44% 3,177,297,266
2020-11-19 2020-11-17 16.881 188,665,010 +1,068,917 1.44% 3,184,822,502
2020-11-18 2020-11-16 17.227 187,596,093 +20,650 1.43% 3,231,640,017
2020-11-17 2020-11-13 17.267 187,575,443 -106,203 1.43% 3,238,914,239
2020-11-16 2020-11-12 17.349 187,681,646 -243,874 1.43% 3,256,016,616
2020-11-13 2020-11-11 17.654 187,925,520 -403,179 1.43% 3,317,578,925
2020-11-12 2020-11-10 17.410 188,328,699 -518,233 1.44% 3,278,732,976
2020-11-11 2020-11-09 17.125 188,846,932 -1,129,885 1.44% 3,233,983,523
2020-11-10 2020-11-06 16.759 189,976,817 -191,756 1.45% 3,183,784,003
2020-11-09 2020-11-05 16.698 190,168,573 -530,033 1.45% 3,175,394,458
2020-11-06 2020-11-04 16.128 190,698,606 -76,702 1.46% 3,075,646,961
2020-11-05 2020-11-03 15.945 190,775,308 -46,219 1.46% 3,041,963,535
2020-11-04 2020-11-02 15.823 190,821,527 -154,388 1.46% 3,019,414,537
2020-11-03 2020-10-30 15.661 190,975,915 -263,541 1.46% 2,990,784,370
2020-11-02 2020-10-29 14.949 191,239,456 +139,637 1.46% 2,858,779,219
2020-10-30 2020-10-28 14.440 191,099,819 -341,227 1.46% 2,759,525,440
2020-10-29 2020-10-27 14.481 191,441,046 -2,598,047 1.46% 2,772,240,027
2020-10-28 2020-10-23 15.254 194,039,093 +83,586 1.48% 2,959,826,656
2020-10-27 2020-10-22 15.518 193,955,507 +182,906 1.48% 3,009,833,216
2020-10-23 2020-10-21 15.172 193,772,601 +3,853,802 1.48% 2,939,997,587
2020-10-22 2020-10-20 15.559 189,918,799 +697,205 1.45% 2,954,916,194
2020-10-21 2020-10-19 15.945 189,221,594 -217,323 1.44% 3,017,189,148
2020-10-20 2020-10-16 16.088 189,438,917 +1,420,961 1.45% 3,047,624,551
2020-10-19 2020-10-15 16.027 188,017,956 -912,562 1.43% 3,013,292,719
2020-10-16 2020-10-14 16.332 188,930,518 +6,964,240 1.44% 3,085,556,039
2020-10-15 2020-10-12 19.667 181,966,278 -264,582 1.42% 3,578,764,855
2020-10-14 2020-10-09 19.932 182,230,860 -212,407 1.42% 3,632,150,021
2020-10-12 2020-10-08 20.593 182,443,267 +849,626 1.42% 3,756,977,984
2020-10-09 2020-10-07 20.318 181,593,641 +473,982 1.41% 3,689,622,231
2020-10-08 2020-10-06 20.176 181,119,659 -260,592 1.41% 3,654,206,129
2020-10-07 2020-10-05 20.094 181,380,251 -665,737 1.41% 3,644,707,839
2020-10-06 2020-09-30 20.033 182,045,988 -2,062,114 1.42% 3,646,977,806
2020-10-05 2020-09-29 16.779 184,108,102 +241,908 1.43% 3,089,175,822
2020-09-30 2020-09-28 16.901 183,866,194 +2,652,132 1.43% 3,107,554,027
2020-09-29 2020-09-25 14.013 181,214,062 -3,273,618 1.41% 2,539,375,324
2020-09-28 2020-09-24 15.477 184,487,680 +235,024 1.44% 2,855,405,581
2020-09-25 2020-09-23 16.393 184,252,656 +158,321 1.43% 3,020,400,799
2020-09-24 2020-09-22 16.271 184,094,335 +212,407 1.43% 2,995,340,435
2020-09-23 2020-09-21 16.576 183,881,928 +19,667 1.43% 3,047,982,261
2020-09-22 2020-09-18 16.779 183,862,261 -1,388,510 1.43% 3,085,050,821
2020-09-21 2020-09-17 16.942 185,250,771 -6,164 1.44% 3,138,490,391
2020-09-18 2020-09-16 17.003 185,256,935 +554,881 1.44% 3,149,898,283
2020-09-17 2020-09-15 17.674 184,702,054 -800,458 1.44% 3,264,429,390
2020-09-16 2020-09-14 16.352 185,502,512 +660,821 1.44% 3,033,343,698
2020-09-15 2020-09-11 16.576 184,841,691 -1,789,722 1.44% 3,063,891,060
2020-09-14 2020-09-10 16.372 186,631,413 -169,139 1.45% 3,055,599,303
2020-09-11 2020-09-09 16.576 186,800,552 +91,453 1.45% 3,096,360,665
2020-09-10 2020-09-08 16.799 186,709,099 +310,743 1.45% 3,136,615,673
2020-09-09 2020-09-07 16.820 186,398,356 +286,159 1.45% 3,135,186,388
2020-09-08 2020-09-04 17.227 186,112,197 -135,705 1.45% 3,206,077,556
2020-09-07 2020-09-03 17.410 186,247,902 -3,171,348 1.45% 3,242,507,070
2020-09-04 2020-09-02 17.450 189,419,250 -2,477,093 1.47% 3,305,424,017
2020-09-03 2020-09-01 17.877 191,896,343 -236,991 1.49% 3,430,610,015
2020-09-02 2020-08-31 18.406 192,133,334 -135,704 1.50% 3,536,446,365
2020-09-01 2020-08-28 19.138 192,269,038 -63,919 1.50% 3,679,719,841
2020-08-31 2020-08-27 18.976 192,332,957 -69,819 1.50% 3,649,649,263
2020-08-28 2020-08-26 18.854 192,402,776 +164,222 1.50% 3,627,495,193
2020-08-27 2020-08-25 19.362 192,238,554 -352,044 1.50% 3,722,144,397
2020-08-26 2020-08-24 18.996 192,590,598 -2,408,258 1.50% 3,658,455,153
2020-08-25 2020-08-21 19.525 194,998,856 +170,122 1.52% 3,807,317,318
2020-08-24 2020-08-20 19.627 194,828,734 +314,676 1.52% 3,823,808,194
2020-08-21 2020-08-19 19.952 194,514,058 +214,374 1.51% 3,880,929,731
2020-08-20 2020-08-18 19.850 194,299,684 +1,245,922 1.51% 3,856,893,880
2020-08-19 2020-08-17 20.176 193,053,762 +5,372,116 1.50% 3,894,984,367
2020-08-18 2020-08-14 22.779 187,681,646 +264,525 1.46% 4,275,191,805
2020-08-17 2020-08-13 21.864 187,417,121 -63,919 1.46% 4,097,637,203
2020-08-14 2020-08-12 21.813 187,481,040 -3,571,577 1.46% 4,089,502,072
2020-08-13 2020-08-11 21.813 191,052,617 -4,456,605 1.49% 4,167,408,465
2020-08-12 2020-08-10 21.762 195,509,222 -116,037 1.52% 4,254,679,031
2020-08-11 2020-08-07 22.067 195,625,259 -485,781 1.52% 4,316,884,666
2020-08-10 2020-08-06 22.016 196,111,040 -191,756 1.53% 4,317,633,011
2020-08-07 2020-08-05 22.220 196,302,796 -141,605 1.53% 4,361,779,518
2020-08-06 2020-08-04 22.372 196,444,401 -349,094 1.53% 4,394,891,098
2020-08-05 2020-08-03 21.762 196,793,495 +211,423 1.53% 4,282,627,428
2020-08-04 2020-07-31 22.118 196,582,072 +694,255 1.53% 4,347,994,155
2020-08-03 2020-07-30 21.915 195,887,817 -239,941 1.53% 4,292,798,296
2020-07-31 2020-07-29 21.813 196,127,758 -58,018 1.53% 4,278,111,924
2020-07-30 2020-07-28 21.915 196,185,776 -362,861 1.53% 4,299,327,941
2020-07-29 2020-07-27 21.050 196,548,637 -655,904 1.53% 4,137,387,176
2020-07-28 2020-07-24 20.999 197,204,541 -436,614 1.54% 4,141,167,044
2020-07-27 2020-07-23 22.372 197,641,155 +14,751 1.54% 4,421,665,104
2020-07-24 2020-07-22 22.118 197,626,404 +329,427 1.54% 4,371,092,647
2020-07-23 2020-07-21 22.830 197,296,977 +86,536 1.54% 4,504,250,738
2020-07-22 2020-07-20 22.626 197,210,441 -116,037 1.54% 4,462,165,783
2020-07-21 2020-07-17 21.915 197,326,478 +274,358 1.54% 4,324,325,941
2020-07-20 2020-07-16 22.067 197,052,120 +400,229 1.53% 4,348,371,369
2020-07-17 2020-07-15 23.237 196,651,891 -531,999 1.53% 4,569,515,064
2020-07-16 2020-07-14 23.237 197,183,890 +414,979 1.54% 4,581,876,895
2020-07-15 2020-07-13 24.304 196,768,911 +143,571 1.53% 4,782,336,873
2020-07-14 2020-07-10 24.101 196,625,340 -82,602 1.53% 4,738,857,121
2020-07-13 2020-07-09 24.152 196,707,942 +156,355 1.53% 4,750,849,696
2020-07-10 2020-07-08 24.711 196,551,587 -1,100,385 1.53% 4,857,005,669
2020-07-09 2020-07-07 26.877 197,651,972 -266,491 1.54% 5,312,352,983
2020-07-08 2020-07-06 29.283 197,918,463 +1,425,942 1.54% 5,795,581,137
2020-07-07 2020-07-03 26.982 196,492,521 -14,409,888 1.57% 5,301,739,439
2020-07-06 2020-07-02 23.844 210,902,409 -7,450,687 1.69% 5,028,854,110
2020-07-03 2020-06-30 20.916 218,353,096 -1,366,405 1.75% 4,567,115,544
2020-07-02 2020-06-29 20.916 219,719,501 -4,323,923 1.76% 4,595,695,535
2020-06-30 2020-06-26 20.916 224,043,424 -338,494 1.79% 4,686,135,544
2020-06-29 2020-06-24 20.393 224,381,918 +46,854 1.80% 4,575,885,161
2020-06-26 2020-06-23 20.791 224,335,064 -231,400 1.80% 4,664,082,129
2020-06-24 2020-06-22 20.895 224,566,464 -166,378 1.79% 4,692,378,474
2020-06-23 2020-06-19 21.491 224,732,842 -3,095,209 1.79% 4,829,820,822
2020-06-22 2020-06-18 20.623 227,828,051 -708,542 1.82% 4,698,581,396
2020-06-19 2020-06-17 20.644 228,536,593 -1,684,819 1.80% 4,717,974,033
2020-06-18 2020-06-16 20.602 230,221,412 -2,706,038 1.82% 4,743,125,202
2020-06-17 2020-06-15 19.954 232,927,450 -2,150,487 1.84% 4,647,845,593
2020-06-16 2020-06-12 20.310 235,077,937 -3,284,536 1.86% 4,774,344,419
2020-06-15 2020-06-11 19.494 238,362,473 +125,262 1.88% 4,646,612,323
2020-06-12 2020-06-10 19.787 238,237,211 -130,043 1.88% 4,713,932,696
2020-06-11 2020-06-09 19.724 238,367,254 -545,032 1.88% 4,701,548,614
2020-06-10 2020-06-08 19.013 238,912,286 -646,389 1.89% 4,542,396,201
2020-06-09 2020-06-05 18.783 239,558,675 -94,664 1.89% 4,499,568,667
2020-06-08 2020-06-04 18.574 239,653,339 -291,640 1.89% 4,451,220,361
2020-06-05 2020-06-03 18.197 239,944,979 -332,757 1.89% 4,366,299,920
2020-06-04 2020-06-02 18.281 240,277,736 -377,697 1.90% 4,392,457,911
2020-06-03 2020-06-01 18.009 240,655,433 -1,062,335 1.90% 4,333,925,755
2020-06-02 2020-05-29 16.984 241,717,768 +64,065 1.91% 4,105,322,217
2020-06-01 2020-05-28 17.026 241,653,703 +187,415 1.91% 4,114,343,091
2020-05-29 2020-05-27 17.319 241,466,288 +433,157 1.91% 4,181,859,982
2020-05-28 2020-05-26 17.695 241,033,131 -920,818 1.90% 4,265,105,225
2020-05-27 2020-05-25 16.900 241,953,949 -769,738 1.91% 4,089,090,481
2020-05-26 2020-05-22 16.001 242,723,687 +512,521 1.92% 3,883,794,484
2020-05-25 2020-05-21 17.047 242,211,166 +6,694 1.91% 4,128,900,470
2020-05-22 2020-05-20 17.256 242,204,472 +313,632 1.91% 4,179,446,315
2020-05-21 2020-05-19 17.109 241,890,840 -744,185 1.91% 4,138,618,276
2020-05-20 2020-05-18 16.691 242,635,025 +539,295 1.92% 4,049,850,848
2020-05-19 2020-05-15 16.628 242,095,730 -1,032,692 1.91% 4,025,658,246
2020-05-18 2020-05-14 16.315 243,128,422 -146,299 1.92% 3,966,550,419
2020-05-15 2020-05-13 16.064 243,274,721 -1,125,443 1.92% 3,907,876,660
2020-05-14 2020-05-12 15.583 244,400,164 +130,454 1.93% 3,808,381,183
2020-05-13 2020-05-11 15.813 244,269,710 +166,378 1.93% 3,862,549,492
2020-05-12 2020-05-08 15.415 244,103,332 +1,377,880 1.93% 3,762,910,080
2020-05-11 2020-05-07 15.122 242,725,452 +43,985 1.92% 3,670,593,242
2020-05-08 2020-05-06 15.206 242,681,467 +2,219,333 1.92% 3,690,231,973
2020-05-07 2020-05-05 14.495 240,462,134 -3,801,839 1.90% 3,485,479,851
2020-05-06 2020-05-04 13.742 244,263,973 +172,115 1.93% 3,356,660,602
2020-05-05 2020-04-29 14.390 244,091,858 +2,448,821 1.93% 3,512,565,055
2020-05-04 2020-04-28 14.077 241,643,037 +787,906 1.91% 3,401,511,899
2020-04-29 2020-04-27 13.784 240,855,131 -160,354 1.90% 3,319,892,048
2020-04-28 2020-04-24 13.491 241,015,485 +87,970 1.90% 3,251,526,561
2020-04-27 2020-04-23 13.554 240,927,515 +24,861 1.90% 3,265,457,622
2020-04-24 2020-04-22 13.303 240,902,654 -3,207,085 1.90% 3,204,655,466
2020-04-23 2020-04-21 13.428 244,109,739 -6,049,858 1.93% 3,277,953,431
2020-04-22 2020-04-20 13.951 250,159,597 -1,796,694 1.98% 3,490,001,772
2020-04-21 2020-04-17 14.328 251,956,291 -44,941 1.99% 3,609,927,027
2020-04-20 2020-04-16 14.118 252,001,232 -449,413 1.99% 3,557,861,859
2020-04-17 2020-04-15 14.223 252,450,645 +42,073 1.99% 3,590,608,398
2020-04-16 2020-04-14 14.432 252,408,572 +686,549 1.99% 3,642,804,257
2020-04-15 2020-04-09 14.432 251,722,023 +2,826,519 1.99% 3,632,895,863
2020-04-14 2020-04-08 14.035 248,895,504 +406,383 1.97% 3,493,190,069
2020-04-09 2020-04-07 14.432 248,489,121 +3,860,167 1.96% 3,586,238,061
2020-04-08 2020-04-06 14.160 244,628,954 +4,702,577 1.93% 3,464,010,278
2020-04-07 2020-04-03 13.721 239,926,377 -28,686 1.89% 3,292,035,276
2020-04-06 2020-04-02 13.721 239,955,063 +324,151 1.89% 3,292,428,878
2020-04-03 2020-04-01 13.658 239,630,912 -1,883,708 1.89% 3,272,944,695
2020-04-02 2020-03-31 13.449 241,514,620 +84,145 1.91% 3,248,157,231
2020-04-01 2020-03-30 12.968 241,430,475 +509,653 1.91% 3,130,880,006
2020-03-31 2020-03-27 13.491 240,920,822 +780,257 1.90% 3,250,249,468
2020-03-30 2020-03-26 13.867 240,140,565 +9,313,358 1.90% 3,330,133,940
2020-03-27 2020-03-25 12.968 230,827,207 +21,138,646 1.82% 2,993,376,405
2020-03-26 2020-03-24 10.751 209,688,561 +11,510,699 1.66% 2,254,345,638
2020-03-25 2020-03-23 10.395 198,177,862 +267,735 1.57% 2,060,127,847
2020-03-24 2020-03-20 12.508 197,910,127 -388,216 1.56% 2,475,436,820
2020-03-23 2020-03-19 11.525 198,298,343 -2,629,542 1.57% 2,285,353,197
2020-03-20 2020-03-18 12.487 200,927,885 +164,466 1.59% 2,508,979,939
2020-03-19 2020-03-17 13.533 200,763,419 +2,610,418 1.59% 2,716,886,581
2020-03-18 2020-03-16 14.830 198,153,001 +1,206,720 1.57% 2,938,525,976
2020-03-17 2020-03-13 15.792 196,946,281 -4,128,858 1.56% 3,110,121,681
2020-03-16 2020-03-12 16.231 201,075,139 -2,005,145 1.59% 3,263,643,731
2020-03-13 2020-03-11 17.193 203,080,284 -734,773 1.60% 3,491,581,828
2020-03-12 2020-03-10 17.402 203,815,057 +590,929 1.61% 3,546,845,213
2020-03-11 2020-03-09 17.319 203,224,128 +1,790,001 1.61% 3,519,559,005
2020-03-10 2020-03-06 18.344 201,434,127 +250,524 1.59% 3,695,007,200
2020-03-09 2020-03-05 18.762 201,183,603 +303,114 1.59% 3,774,571,615
2020-03-06 2020-03-04 18.720 200,880,489 +12,536 1.59% 3,760,481,333
2020-03-05 2020-03-03 18.532 200,867,953 +1,198,966 1.59% 3,722,434,123
2020-03-04 2020-03-02 18.574 199,668,987 +17,211 1.58% 3,708,567,818
2020-03-03 2020-02-28 18.302 199,651,776 +246,699 1.58% 3,653,960,731
2020-03-02 2020-02-27 18.615 199,405,077 -232,356 1.58% 3,712,007,655
2020-02-28 2020-02-26 18.574 199,637,433 +437,748 1.58% 3,707,981,747
2020-02-27 2020-02-25 18.720 199,199,685 +235,224 1.57% 3,729,016,694
2020-02-26 2020-02-24 18.636 198,964,461 +760,367 1.57% 3,707,966,986
2020-02-25 2020-02-21 19.410 198,204,094 -50,678 1.57% 3,847,186,516
2020-02-24 2020-02-20 19.682 198,254,772 +2,032,875 1.57% 3,902,077,744
2020-02-21 2020-02-19 19.891 196,221,897 +2,169,409 1.55% 3,903,108,569
2020-02-20 2020-02-18 19.640 194,052,488 +195,266 1.53% 3,811,250,133
2020-02-19 2020-02-17 20.017 193,857,222 -267,736 1.53% 3,880,400,641
2020-02-18 2020-02-14 19.745 194,124,958 -378,654 1.53% 3,832,975,241
2020-02-17 2020-02-13 19.494 194,503,612 +311,721 1.54% 3,791,632,420
2020-02-14 2020-02-12 19.222 194,191,891 +16,255 1.53% 3,732,752,948
2020-02-13 2020-02-11 19.264 194,175,636 -985,361 1.53% 3,740,563,325
2020-02-12 2020-02-10 18.615 195,160,997 +86,058 1.54% 3,633,002,357
2020-02-11 2020-02-07 18.741 195,074,939 +184,546 1.54% 3,655,881,703
2020-02-10 2020-02-06 18.971 194,890,393 +227,575 1.54% 3,697,263,159
2020-02-07 2020-02-05 18.657 194,662,818 +148,210 1.54% 3,631,871,760
2020-02-06 2020-02-04 18.741 194,514,608 -1,734,541 1.54% 3,645,380,590
2020-02-05 2020-02-03 18.218 196,249,149 +633,958 1.55% 3,575,267,838
2020-02-04 2020-01-31 18.155 195,615,191 -26,773 1.55% 3,551,443,813
2020-02-03 2020-01-30 18.344 195,641,964 +1,877,015 1.55% 3,588,758,650
2020-01-31 2020-01-29 18.908 193,764,949 +698,980 1.53% 3,663,753,900
2020-01-30 2020-01-24 19.745 193,065,969 +224,292 1.53% 3,812,065,624
2020-01-29 2020-01-22 20.372 192,841,677 -52,177 1.52% 3,928,642,417
2020-01-23 2020-01-21 19.849 192,893,854 +424,551 1.53% 3,828,840,258
2020-01-22 2020-01-20 20.561 192,469,303 +661,689 1.52% 3,957,287,802
2020-01-21 2020-01-17 21.230 191,807,614 +276,341 1.52% 4,072,063,390
2020-01-20 2020-01-16 24.942 191,531,273 +5,354,702 1.51% 4,777,088,531
2020-01-17 2020-01-15 25.167 186,176,571 +13,656,923 1.47% 4,685,461,987
2020-01-16 2020-01-14 25.279 172,519,648 -574,585 1.47% 4,361,187,643
2020-01-15 2020-01-13 24.942 173,094,233 -1,154,499 1.47% 4,317,240,012
2020-01-14 2020-01-10 24.210 174,248,732 -1,396,056 1.48% 4,218,499,000
2020-01-13 2020-01-09 24.547 175,644,788 +14,210 1.50% 4,311,631,390
2020-01-10 2020-01-08 24.210 175,630,578 -51,509 1.50% 4,251,952,994
2020-01-09 2020-01-07 23.928 175,682,087 +372,104 1.50% 4,203,744,194
2020-01-08 2020-01-06 24.491 175,309,983 -27,530 1.49% 4,293,542,569
2020-01-07 2020-01-03 24.547 175,337,513 +409,403 1.49% 4,304,088,573
2020-01-06 2020-01-02 24.998 174,928,110 -498,211 1.49% 4,372,828,476
2020-01-03 2019-12-31 24.322 175,426,321 -254,878 1.49% 4,266,761,531
2020-01-02 2019-12-27 24.210 175,681,199 -591,458 1.50% 4,253,178,510
2019-12-30 2019-12-24 23.309 176,272,657 -2,150,032 1.51% 4,108,706,891
2019-12-27 2019-12-20 23.253 178,422,689 -1,761,943 1.52% 4,148,776,128
2019-12-23 2019-12-19 23.365 180,184,632 +1,121,640 1.54% 4,210,035,058
2019-12-20 2019-12-18 23.759 179,062,992 -70,158 1.53% 4,254,398,397
2019-12-19 2019-12-17 23.928 179,133,150 -422,724 1.53% 4,286,321,686
2019-12-18 2019-12-16 24.097 179,555,874 -54,173 1.53% 4,326,764,470
2019-12-17 2019-12-13 24.322 179,610,047 -573,697 1.53% 4,368,519,130
2019-12-16 2019-12-12 23.027 180,183,744 -1,035,497 1.54% 4,149,146,633
2019-12-13 2019-12-11 21.935 181,219,241 +173,175 1.55% 3,975,054,833
2019-12-12 2019-12-10 21.710 181,046,066 -112,786 1.55% 3,930,483,578
2019-12-11 2019-12-09 22.228 181,158,852 -879,195 1.55% 4,026,767,664
2019-12-10 2019-12-06 22.183 182,038,047 -111,009 1.56% 4,038,111,048
2019-12-09 2019-12-05 21.575 182,149,056 +540,838 1.56% 3,929,816,699
2019-12-06 2019-12-04 21.507 181,608,218 +52,396 1.55% 3,905,878,490
2019-12-05 2019-12-03 21.845 181,555,822 +176,728 1.55% 3,966,082,777
2019-12-04 2019-12-02 22.295 181,379,094 +1,429,802 1.55% 4,043,917,460
2019-12-03 2019-11-29 21.034 179,949,292 +91,472 1.54% 3,785,095,821
2019-12-02 2019-11-28 21.575 179,857,820 -50,621 1.54% 3,880,383,901
2019-11-29 2019-11-27 21.507 179,908,441 -25,754 1.54% 3,869,321,100
2019-11-28 2019-11-26 21.395 179,934,195 +182,056 1.54% 3,849,613,870
2019-11-27 2019-11-25 21.822 179,752,139 -452,919 1.54% 3,922,633,238
2019-11-26 2019-11-22 21.732 180,205,058 +253,102 1.54% 3,916,283,743
2019-11-25 2019-11-21 21.575 179,951,956 +115,450 1.54% 3,882,414,859
2019-11-22 2019-11-20 22.048 179,836,506 +96,800 1.54% 3,964,974,584
2019-11-21 2019-11-19 22.385 179,739,706 -661,617 1.54% 4,023,558,047
2019-11-20 2019-11-18 21.822 180,401,323 -436,045 1.54% 3,936,800,028
2019-11-19 2019-11-15 21.214 180,837,368 -614,549 1.55% 3,836,356,342
2019-11-18 2019-11-14 21.282 181,451,917 +47,068 1.55% 3,861,652,846
2019-11-15 2019-11-13 21.192 181,404,849 +457,360 1.55% 3,844,309,766
2019-11-14 2019-11-12 21.530 180,947,489 -162,518 1.55% 3,895,743,125
2019-11-13 2019-11-11 21.440 181,110,007 +119,890 1.55% 3,882,927,266
2019-11-12 2019-11-08 22.476 180,990,117 -1,155,387 1.55% 4,067,853,107
2019-11-11 2019-11-07 22.431 182,145,504 -1,277,941 1.56% 4,085,617,020
2019-11-08 2019-11-06 22.689 183,423,445 +211,362 1.57% 4,161,786,150
2019-11-07 2019-11-05 22.858 183,212,083 +1,415,593 1.57% 4,187,935,791
2019-11-06 2019-11-04 22.802 181,796,490 -1,997,283 1.56% 4,145,342,181
2019-11-05 2019-11-01 21.867 183,793,773 -916,494 1.57% 4,019,109,910
2019-11-04 2019-10-31 21.552 184,710,267 -1,104,767 1.58% 3,980,914,349
2019-11-01 2019-10-30 20.561 185,815,034 +41,740 1.59% 3,820,599,254
2019-10-31 2019-10-29 20.651 185,773,294 +114,561 1.59% 3,836,475,925
2019-10-30 2019-10-28 20.629 185,658,733 +134,988 1.59% 3,829,928,937
2019-10-29 2019-10-25 20.494 185,523,745 -309,051 1.59% 3,802,075,657
2019-10-28 2019-10-24 20.449 185,832,796 +1,107,431 1.59% 3,800,039,138
2019-10-25 2019-10-23 20.314 184,725,365 +1,018,623 1.58% 3,752,432,863
2019-10-24 2019-10-22 20.922 183,706,742 -516,860 1.58% 3,843,444,985
2019-10-23 2019-10-21 20.922 184,223,602 -817,918 1.58% 3,854,258,540
2019-10-22 2019-10-18 20.629 185,041,520 +1,052,370 1.59% 3,817,196,533
2019-10-21 2019-10-17 20.809 183,989,150 +1,149,171 1.58% 3,828,635,696
2019-10-18 2019-10-16 21.012 182,839,979 -300,170 1.57% 3,841,781,548
2019-10-17 2019-10-15 20.201 183,140,149 -496,435 1.57% 3,699,609,330
2019-10-16 2019-10-14 20.764 183,636,584 -393,417 1.58% 3,813,027,929
2019-10-15 2019-10-11 19.751 184,030,001 +3,115,370 1.58% 3,634,695,905
2019-10-14 2019-10-10 19.300 180,914,631 +3,457,280 1.55% 3,491,679,495
2019-10-11 2019-10-09 19.706 177,457,351 +8,670,286 1.52% 3,496,889,485
2019-10-10 2019-10-08 19.796 168,787,065 -15,985 1.45% 3,341,241,726
2019-10-09 2019-10-04 19.796 168,803,050 -512,420 1.45% 3,341,558,159
2019-10-08 2019-10-03 18.805 169,315,470 +61,277 1.45% 3,183,926,076
2019-10-04 2019-10-02 19.007 169,254,193 -23,090 1.45% 3,217,079,127
2019-10-03 2019-09-30 18.805 169,277,283 -96,800 1.45% 3,183,207,981
2019-10-02 2019-09-27 18.557 169,374,083 +393,418 1.45% 3,143,069,820
2019-09-30 2019-09-26 18.827 168,980,665 -107,457 1.45% 3,181,435,715
2019-09-27 2019-09-25 18.760 169,088,122 +55,948 1.45% 3,172,034,936
2019-09-26 2019-09-24 18.602 169,032,174 +133,212 1.45% 3,144,338,435
2019-09-25 2019-09-23 18.850 168,898,962 +79,038 1.45% 3,183,701,180
2019-09-24 2019-09-20 19.458 168,819,924 -38,187 1.45% 3,284,863,313
2019-09-23 2019-09-19 19.368 168,858,111 -10,657 1.45% 3,270,395,207
2019-09-20 2019-09-18 19.908 168,868,768 -88,807 1.45% 3,361,874,212
2019-09-19 2019-09-17 19.435 168,957,575 +141,204 1.45% 3,283,736,672
2019-09-18 2019-09-16 19.931 168,816,371 +205,145 1.45% 3,364,632,927
2019-09-17 2019-09-13 20.269 168,611,226 -101,240 1.45% 3,417,502,615
2019-09-16 2019-09-12 19.818 168,712,466 +240,668 1.45% 3,343,564,499
2019-09-13 2019-09-11 19.953 168,471,798 -385,425 1.45% 3,361,559,421
2019-09-12 2019-09-10 19.435 168,857,223 -47,068 1.45% 3,281,786,304
2019-09-11 2019-09-09 19.188 168,904,291 +285,073 1.45% 3,240,859,007
2019-09-10 2019-09-06 19.390 168,619,218 +231,787 1.45% 3,269,565,801
2019-09-09 2019-09-05 19.435 168,387,431 -12,433 1.44% 3,272,655,768
2019-09-06 2019-09-04 19.075 168,399,864 -48,844 1.44% 3,212,217,965
2019-09-05 2019-09-03 18.489 168,448,708 -41,739 1.44% 3,114,516,968
2019-09-04 2019-09-02 18.602 168,490,447 -245,109 1.45% 3,134,261,223
2019-09-03 2019-08-30 18.287 168,735,556 -293,953 1.45% 3,085,620,392
2019-09-02 2019-08-29 18.399 169,029,509 +690,923 1.45% 3,110,029,054
2019-08-30 2019-08-28 19.548 168,338,586 +39,963 1.44% 3,290,661,877
2019-08-29 2019-08-27 19.570 168,298,623 -2,017,709 1.44% 3,293,670,871
2019-08-28 2019-08-26 19.548 170,316,332 +365,537 1.46% 3,329,322,612
2019-08-27 2019-08-23 19.841 169,950,795 +182,944 1.46% 3,371,933,249
2019-08-26 2019-08-22 20.178 169,767,851 +190,048 1.46% 3,425,652,617
2019-08-23 2019-08-21 20.741 169,577,803 -726,096 1.45% 3,517,292,568
2019-08-22 2019-08-20 20.449 170,303,899 +41,740 1.46% 3,482,493,378
2019-08-21 2019-08-19 20.967 170,262,159 +420,060 1.46% 3,569,831,167
2019-08-20 2019-08-16 19.818 169,842,099 -13,321 1.46% 3,365,951,705
2019-08-19 2019-08-15 20.088 169,855,420 +157,189 1.46% 3,412,118,644
2019-08-16 2019-08-14 20.223 169,698,231 +65,718 1.46% 3,431,891,204
2019-08-15 2019-08-13 20.381 169,632,513 +454,695 1.45% 3,457,303,732
2019-08-14 2019-08-12 20.989 169,177,818 +113,674 1.45% 3,550,906,128
2019-08-13 2019-08-09 21.462 169,064,144 +31,082 1.45% 3,628,476,130
2019-08-12 2019-08-08 22.003 169,033,062 +2,664 1.45% 3,719,170,447
2019-08-09 2019-08-07 22.115 169,030,398 -506,203 1.45% 3,738,145,158
2019-08-08 2019-08-06 21.800 169,536,601 +415,620 1.45% 3,695,887,039
2019-08-07 2019-08-05 22.295 169,120,981 -17,762 1.45% 3,770,618,062
2019-08-06 2019-08-02 23.027 169,138,743 -217,578 1.45% 3,894,809,989
2019-08-05 2019-08-01 22.971 169,356,321 +864,986 1.45% 3,890,285,212
2019-08-02 2019-07-31 23.534 168,491,335 -760,193 1.45% 3,965,278,741
2019-08-01 2019-07-30 23.816 169,251,528 -400,523 1.45% 4,030,814,703
2019-07-31 2019-07-29 23.759 169,652,051 +66,558 1.46% 4,030,801,707
2019-07-30 2019-07-26 24.041 169,585,493 +71,934 1.45% 4,076,959,918
2019-07-29 2019-07-25 24.097 169,513,559 -104,793 1.45% 4,084,774,438
2019-07-26 2019-07-24 24.097 169,618,352 +148,309 1.45% 4,087,299,638
2019-07-25 2019-07-23 23.984 169,470,043 +106,569 1.45% 4,064,643,000
2019-07-24 2019-07-22 24.547 169,363,474 +102,129 1.45% 4,157,441,158
2019-07-23 2019-07-19 24.885 169,261,345 +312,602 1.45% 4,212,112,144
2019-07-22 2019-07-18 25.505 168,948,743 +107,458 1.45% 4,308,965,684
2019-07-19 2019-07-17 26.068 168,841,285 -174,063 1.45% 4,401,285,168
2019-07-18 2019-07-16 24.491 169,015,348 -180,280 1.45% 4,139,379,737
2019-07-17 2019-07-15 24.210 169,195,628 +103,017 1.45% 4,096,165,174
2019-07-16 2019-07-12 24.266 169,092,611 +9,769 1.45% 4,103,191,335
2019-07-15 2019-07-11 24.604 169,082,842 +67,494 1.45% 4,160,071,974
2019-07-12 2019-07-10 24.885 169,015,348 +66,605 1.45% 4,205,990,446
2019-07-11 2019-07-09 24.491 168,948,743 +25,755 1.45% 4,137,748,504
2019-07-10 2019-07-08 24.716 168,922,988 +1,748,621 1.45% 4,175,160,197
2019-07-09 2019-07-05 25.110 167,174,367 -103,016 1.43% 4,197,825,822
2019-07-08 2019-07-04 25.054 167,277,383 +430,716 1.43% 4,190,994,636
2019-07-05 2019-07-03 24.773 166,846,667 +457,360 1.43% 4,133,234,830
2019-07-04 2019-07-02 25.336 166,389,307 +220,242 1.43% 4,215,584,463
2019-07-03 2019-06-28 24.660 166,169,065 +1,202,455 1.43% 4,097,737,698
2019-07-02 2019-06-27 24.660 164,966,610 -331,252 1.41% 4,068,085,096
2019-06-28 2019-06-26 24.210 165,297,862 +261,094 1.42% 4,001,801,664
2019-06-27 2019-06-25 24.547 165,036,768 -538,174 1.42% 4,051,231,565
2019-06-26 2019-06-24 24.942 165,574,942 +62,166 1.42% 4,129,697,172
2019-06-25 2019-06-21 25.279 165,512,776 -41,740 1.42% 4,184,058,348
2019-06-24 2019-06-20 25.167 165,554,516 +435,601 1.42% 4,166,471,578
2019-06-21 2019-06-19 24.604 165,118,915 +357,895 1.42% 4,062,544,505
2019-06-20 2019-06-18 24.097 164,761,020 -22,202 1.41% 3,970,252,331
2019-06-19 2019-06-17 23.590 164,783,222 +428,941 1.41% 3,887,289,469
2019-06-18 2019-06-14 23.534 164,354,281 +935,144 1.41% 3,867,917,222
2019-06-17 2019-06-13 24.266 163,419,137 -722,006 1.40% 3,965,519,149
2019-06-14 2019-06-12 23.309 164,141,143 +436,045 1.41% 3,825,935,666
2019-06-13 2019-06-11 23.928 163,705,098 +65,274 1.40% 3,917,157,219
2019-06-12 2019-06-10 23.309 163,639,824 -209,586 1.40% 3,814,250,513
2019-06-11 2019-06-06 22.858 163,849,410 +524,853 1.41% 3,745,335,991
2019-06-10 2019-06-05 23.253 163,324,557 -805,041 1.40% 3,797,706,597
2019-06-06 2019-06-04 22.802 164,129,598 +103,905 1.41% 3,742,499,901
2019-06-05 2019-06-03 22.915 164,025,693 +651,848 1.41% 3,758,600,429
2019-06-04 2019-05-31 23.478 163,373,845 -397,858 1.40% 3,835,645,429
2019-06-03 2019-05-30 23.253 163,771,703 +106,569 1.40% 3,808,103,866
2019-05-31 2019-05-29 23.309 163,665,134 +334,804 1.40% 3,814,840,459
2019-05-30 2019-05-28 23.196 163,330,330 -24,019,791 1.40% 3,788,645,094
2019-05-29 2019-05-27 23.421 187,350,121 +3,697,948 1.61% 4,388,005,639
2019-05-28 2019-05-24 23.534 183,652,173 -823,246 1.58% 4,322,074,232
2019-05-27 2019-05-23 23.478 184,475,419 +72,822 1.58% 4,331,062,280
2019-05-24 2019-05-22 23.703 184,402,597 +392,529 1.58% 4,370,881,148
2019-05-23 2019-05-21 24.210 184,010,068 -73,710 1.58% 4,454,817,427
2019-05-22 2019-05-20 23.872 184,083,778 +107,457 1.58% 4,394,416,776
2019-05-21 2019-05-17 24.266 183,976,321 -763,745 1.58% 4,464,358,565
2019-05-20 2019-05-16 25.279 184,740,066 +68,382 1.58% 4,670,112,085
2019-05-17 2019-05-15 25.448 184,671,684 +41,739 1.58% 4,699,575,302
2019-05-16 2019-05-14 25.673 184,629,945 -436,045 1.58% 4,740,092,879
2019-05-15 2019-05-10 25.730 185,065,990 +777,955 1.59% 4,761,707,161
2019-05-14 2019-05-09 25.730 184,288,035 +134,277 1.58% 4,741,690,551
2019-05-10 2019-05-08 26.743 184,153,758 +248,927 1.58% 4,924,861,982
2019-05-09 2019-05-07 27.363 183,904,831 -29,484 1.58% 5,032,100,146
2019-05-08 2019-05-06 27.419 183,934,315 -19,804 1.58% 5,043,262,679
2019-05-07 2019-05-03 28.207 183,954,119 -104,793 1.58% 5,188,802,148
2019-05-06 2019-05-02 28.151 184,058,912 -23,978 1.58% 5,181,395,259
2019-05-03 2019-04-30 28.320 184,082,890 +503,539 1.58% 5,213,162,679
2019-05-02 2019-04-29 28.094 183,579,351 -19,537 1.57% 5,157,559,469
2019-04-30 2019-04-26 27.813 183,598,888 -119,891 1.58% 5,106,423,898
2019-04-29 2019-04-25 27.813 183,718,779 +62,166 1.58% 5,109,758,419
2019-04-26 2019-04-24 28.151 183,656,613 -48,844 1.58% 5,170,070,243
2019-04-25 2019-04-23 27.813 183,705,457 +215,609 1.58% 5,109,387,895
2019-04-24 2019-04-18 28.601 183,489,848 -740,300 1.57% 5,248,021,695
2019-04-23 2019-04-17 28.657 184,230,148 -290,401 1.58% 5,279,567,562
2019-04-18 2019-04-16 28.826 184,520,549 +162,518 1.58% 5,319,056,060
2019-04-17 2019-04-15 29.052 184,358,031 -89,695 1.58% 5,355,889,783
2019-04-16 2019-04-12 29.108 184,447,726 +23,090 1.58% 5,368,880,244
2019-04-15 2019-04-11 28.826 184,424,636 +119,890 1.58% 5,316,291,237
2019-04-12 2019-04-10 29.558 184,304,746 +1,171,372 1.58% 5,447,731,452
2019-04-11 2019-04-09 30.347 183,133,374 -1,388,240 1.57% 5,557,457,248
2019-04-10 2019-04-08 29.333 184,521,614 +333,650 1.58% 5,412,586,332
2019-04-09 2019-04-04 28.883 184,187,964 -20,664,641 1.58% 5,319,838,901
2019-04-08 2019-04-03 29.558 204,852,605 -177,615 1.76% 6,055,090,840
2019-04-04 2019-04-02 28.883 205,030,220 +1,150,058 1.76% 5,921,818,758
2019-04-03 2019-04-01 29.164 203,880,162 -423,170 1.75% 5,945,995,802
2019-04-02 2019-03-29 29.389 204,303,332 +1,000,861 1.75% 6,004,347,530
2019-04-01 2019-03-28 29.052 203,302,471 +1,268,173 1.74% 5,906,255,460
2019-03-29 2019-03-27 29.446 202,034,298 +1,312,357 1.73% 5,949,036,867
2019-03-28 2019-03-26 30.459 200,721,941 +619,877 1.72% 6,113,810,615
2019-03-27 2019-03-25 30.853 200,102,064 -232,676 1.72% 6,173,792,023
2019-03-26 2019-03-22 31.473 200,334,740 -562,152 1.72% 6,305,041,408
2019-03-25 2019-03-21 31.867 200,896,892 +111,009 1.72% 6,401,909,311
2019-03-22 2019-03-20 32.824 200,785,883 +371,283 1.72% 6,590,549,073
2019-03-21 2019-03-19 32.204 200,414,600 -3,293,634 1.72% 6,454,242,125
2019-03-20 2019-03-18 30.572 203,708,234 -2,239,728 1.75% 6,227,708,579
2019-03-19 2019-03-15 29.108 205,947,962 -601,228 1.77% 5,994,706,297
2019-03-18 2019-03-14 27.926 206,549,190 -3,552 1.77% 5,767,997,204
2019-03-15 2019-03-13 27.982 206,552,742 -359,654 1.77% 5,779,725,622
2019-03-14 2019-03-12 28.038 206,912,396 -618,989 1.78% 5,801,438,878
2019-03-13 2019-03-11 27.194 207,531,385 +178,503 1.78% 5,643,529,294
2019-03-12 2019-03-08 27.250 207,352,882 +233,564 1.78% 5,650,349,427
2019-03-11 2019-03-07 28.376 207,119,318 +1,175,813 1.78% 5,877,207,340
2019-03-08 2019-03-06 29.558 205,943,505 +1,004,174 1.77% 6,087,335,969
2019-03-07 2019-03-05 29.164 204,939,331 -260,206 1.76% 5,976,885,587
2019-03-06 2019-03-04 29.052 205,199,537 -1,384,511 1.76% 5,961,368,201
2019-03-05 2019-03-01 27.644 206,584,048 -1,271,724 1.77% 5,710,815,686
2019-03-04 2019-02-28 27.306 207,855,772 -69,270 1.78% 5,675,755,728
2019-03-01 2019-02-27 27.081 207,925,042 +132,323 1.78% 5,630,821,274
2019-02-28 2019-02-26 27.531 207,792,719 +109,233 1.78% 5,720,830,146
2019-02-27 2019-02-25 28.376 207,683,486 +10,405,565 1.78% 5,893,216,143
2019-02-26 2019-02-22 27.926 197,277,921 -446,702 1.69% 5,509,092,031
2019-02-25 2019-02-21 27.363 197,724,623 -9,769 1.70% 5,410,244,521
2019-02-22 2019-02-20 27.644 197,734,392 -58,613 1.70% 5,466,175,528
2019-02-21 2019-02-19 27.306 197,793,005 +129,834 1.70% 5,400,979,585
2019-02-20 2019-02-18 26.968 197,663,171 +172,098 1.70% 5,330,661,926
2019-02-19 2019-02-15 27.025 197,491,073 +111,898 1.69% 5,337,139,757
2019-02-18 2019-02-14 27.250 197,379,175 +143,868 1.69% 5,378,566,710
2019-02-15 2019-02-13 28.263 197,235,307 +653,624 1.69% 5,574,529,860
2019-02-14 2019-02-12 27.700 196,581,683 -356,118 1.69% 5,445,377,846
2019-02-13 2019-02-11 28.151 196,937,801 -603,004 1.69% 5,543,945,562
2019-02-12 2019-02-08 27.757 197,540,805 -126,107 1.70% 5,483,067,685
2019-02-11 2019-02-04 27.475 197,666,912 -87,919 1.70% 5,430,923,285
2019-02-08 2019-01-31 27.644 197,754,831 +152,749 1.70% 5,466,740,544
2019-02-01 2019-01-30 27.363 197,602,082 -286,849 1.70% 5,406,891,490
2019-01-31 2019-01-29 26.856 197,888,931 -319,707 1.70% 5,314,467,432
2019-01-30 2019-01-28 26.968 198,208,638 -150,973 1.70% 5,345,372,305
2019-01-29 2019-01-25 26.912 198,359,611 -452,919 1.70% 5,338,275,866
2019-01-28 2019-01-24 25.730 198,812,530 -835,679 1.71% 5,115,402,608
2019-01-25 2019-01-23 24.773 199,648,209 -532,846 1.71% 4,945,816,095
2019-01-24 2019-01-22 25.110 200,181,055 +134,099 1.72% 5,026,639,052
2019-01-23 2019-01-21 25.392 200,046,956 +235,341 1.72% 5,079,586,470
2019-01-22 2019-01-18 25.730 199,811,615 -289,513 1.72% 5,141,108,845
2019-01-21 2019-01-17 24.829 200,101,128 +809,925 1.72% 4,968,302,092
2019-01-18 2019-01-16 25.617 199,291,203 +126,995 1.71% 5,105,277,977
2019-01-17 2019-01-15 25.167 199,164,208 -32,859 1.71% 5,012,318,794
2019-01-16 2019-01-14 24.435 199,197,067 -379,208 1.71% 4,867,349,564
2019-01-15 2019-01-11 24.547 199,576,275 +47,956 1.71% 4,899,088,335
2019-01-14 2019-01-10 24.885 199,528,319 +67,494 1.71% 4,965,313,584
2019-01-11 2019-01-09 24.547 199,460,825 +147,420 1.71% 4,896,254,332
2019-01-10 2019-01-08 24.379 199,313,405 +88,808 1.71% 4,858,970,623
2019-01-09 2019-01-07 25.167 199,224,597 +406,739 1.71% 5,013,838,590
2019-01-08 2019-01-04 25.110 198,817,858 +1,044,377 1.71% 4,992,408,544
2019-01-07 2019-01-03 24.322 197,773,481 +1,190,022 1.70% 4,810,294,577
2019-01-04 2019-01-02 24.547 196,583,459 +16,873 1.69% 4,825,622,338
2019-01-03 2018-12-31 26.405 196,566,586 -568,368 1.69% 5,190,418,858
2019-01-02 2018-12-27 25.786 197,134,954 +118,114 1.69% 5,083,337,938
2018-12-28 2018-12-24 26.405 197,016,840 -173,175 1.69% 5,202,307,993
2018-12-27 2018-12-20 26.968 197,190,015 -507,091 1.69% 5,317,901,660
2018-12-21 2018-12-19 27.194 197,697,106 +17,761 1.70% 5,376,099,663
2018-12-20 2018-12-18 27.194 197,679,345 +125,219 1.70% 5,375,616,678
2018-12-19 2018-12-17 28.376 197,554,126 -401,411 1.70% 5,605,785,934
2018-12-18 2018-12-14 28.038 197,955,537 +1,079,013 1.70% 5,550,305,205
2018-12-17 2018-12-13 28.826 196,876,524 -95,024 1.69% 5,675,233,863
2018-12-14 2018-12-12 27.982 196,971,548 -259,319 1.69% 5,511,626,192
2018-12-13 2018-12-11 27.982 197,230,867 +710,461 1.69% 5,518,882,414
2018-12-12 2018-12-10 28.151 196,520,406 +1,776 1.69% 5,532,195,582
2018-12-11 2018-12-07 28.151 196,518,630 +328,589 1.69% 5,532,145,587
2018-12-10 2018-12-06 27.588 196,190,041 -111,898 1.68% 5,412,437,651
2018-12-07 2018-12-05 28.094 196,301,939 -642,967 1.69% 5,514,993,483
2018-12-06 2018-12-04 27.700 196,944,906 +287,737 1.69% 5,455,439,244
2018-12-05 2018-12-03 28.263 196,657,169 +975,107 1.69% 5,558,189,745
2018-12-04 2018-11-30 27.757 195,682,062 +2,249,497 1.68% 5,431,475,237
2018-12-03 2018-11-29 25.561 193,432,565 +264,646 1.66% 4,944,305,670
2018-11-30 2018-11-28 25.392 193,167,919 +103,905 1.66% 4,904,914,163
2018-11-29 2018-11-27 24.491 193,064,014 +17,030,634 1.66% 4,728,359,152
2018-11-28 2018-11-26 23.984 176,033,380 +5,413,711 1.51% 4,222,060,921
2018-11-27 2018-11-23 22.915 170,619,669 +594,123 1.47% 3,909,699,447
2018-11-26 2018-11-22 23.421 170,025,546 +1,064,803 1.46% 3,982,239,513
2018-11-23 2018-11-21 24.097 168,960,743 +95,912 1.45% 4,071,453,210
2018-11-22 2018-11-20 22.858 168,864,831 +649,184 1.45% 3,859,980,510
2018-11-21 2018-11-19 22.521 168,215,647 -699,804 1.45% 3,788,316,453
2018-11-20 2018-11-16 21.417 168,915,451 +880,971 1.45% 3,617,676,709
2018-11-19 2018-11-15 21.552 168,034,480 +95,024 1.45% 3,621,514,296
2018-11-16 2018-11-14 21.012 167,939,456 -31,082 1.44% 3,528,696,004
2018-11-15 2018-11-13 20.877 167,970,538 +26,642 1.44% 3,506,652,311
2018-11-14 2018-11-12 20.854 167,943,896 +135,876 1.44% 3,502,313,921
2018-11-13 2018-11-09 21.034 167,808,020 +248,661 1.44% 3,529,713,445
2018-11-12 2018-11-08 21.417 167,559,359 -274,416 1.44% 3,588,633,170
2018-11-09 2018-11-07 21.327 167,833,775 +242,445 1.44% 3,579,391,495
2018-11-08 2018-11-06 21.507 167,591,330 -127,883 1.44% 3,604,414,922
2018-11-07 2018-11-05 21.800 167,719,213 +987,541 1.44% 3,656,268,097
2018-11-06 2018-11-02 23.421 166,731,672 +1,053,258 1.43% 3,905,092,311
2018-11-05 2018-11-01 22.746 165,678,414 -586,130 1.43% 3,768,488,221
2018-11-02 2018-10-31 21.057 166,264,544 +31,970 1.43% 3,500,991,983
2018-11-01 2018-10-30 20.561 166,232,574 +290,401 1.43% 3,417,958,356
2018-10-31 2018-10-29 20.899 165,942,173 +434,269 1.43% 3,468,044,080
2018-10-30 2018-10-26 21.642 165,507,904 +1,244,195 1.43% 3,581,970,347
2018-10-29 2018-10-25 21.597 164,263,709 +768,186 1.42% 3,547,644,483
2018-10-26 2018-10-24 21.237 163,495,523 +1,133,185 1.41% 3,472,141,514
2018-10-25 2018-10-23 21.395 162,362,338 +4,348,020 1.40% 3,473,671,629
2018-10-24 2018-10-22 22.385 158,014,318 -111,898 1.36% 3,537,224,996
2018-10-23 2018-10-19 22.318 158,126,216 -118,114 1.36% 3,529,046,596
2018-10-22 2018-10-18 21.169 158,244,330 -2,959,069 1.36% 3,349,931,074
2018-10-19 2018-10-16 21.913 161,203,399 +1,389,839 1.39% 3,532,375,752
2018-10-18 2018-10-15 21.755 159,813,560 -227,348 1.38% 3,476,727,175
2018-10-16 2018-10-12 23.140 160,040,908 +201,401 1.38% 3,703,332,420
2018-10-15 2018-10-11 21.732 159,839,507 -947,577 1.38% 3,473,691,969
2018-10-12 2018-10-10 23.140 160,787,084 +1,824,108 1.39% 3,720,598,866
2018-10-11 2018-10-09 23.816 158,962,976 +2,537,233 1.37% 3,785,787,393
2018-10-10 2018-10-08 23.590 156,425,743 +218,467 1.35% 3,690,133,838
2018-10-09 2018-10-05 25.167 156,207,276 -364,111 1.35% 3,931,231,787
2018-10-08 2018-10-04 24.998 156,571,387 -690,924 1.35% 3,913,949,677
2018-10-05 2018-10-03 25.617 157,262,311 -24,866 1.35% 4,028,616,421
2018-10-04 2018-10-02 24.773 157,287,177 +936,032 1.36% 3,896,420,887
2018-10-03 2018-09-28 24.716 156,351,145 +4,468,799 1.35% 3,864,430,088
2018-10-02 2018-09-27 30.072 151,882,346 +79,039 1.31% 4,567,339,735
2018-09-28 2018-09-26 30.487 151,803,307 +7,893,286 1.31% 4,627,990,010
2018-09-27 2018-09-24 30.605 143,910,021 +438,355 1.31% 4,404,420,743
2018-09-26 2018-09-21 31.732 143,471,666 -156,796 1.31% 4,552,689,004
2018-09-24 2018-09-20 31.080 143,628,462 +63,224 1.31% 4,463,955,515
2018-09-21 2018-09-19 30.605 143,565,238 -814,328 1.31% 4,393,868,528
2018-09-20 2018-09-18 31.139 144,379,566 -775,550 1.31% 4,495,863,288
2018-09-19 2018-09-17 31.317 145,155,116 -1,025,917 1.32% 4,545,841,937
2018-09-18 2018-09-14 31.792 146,181,033 -2,126,862 1.33% 4,647,333,908
2018-09-17 2018-09-13 30.368 148,307,895 -2,559,315 1.35% 4,503,833,147
2018-09-14 2018-09-12 29.478 150,867,210 -382,717 1.37% 4,447,329,516
2018-09-13 2018-09-11 29.894 151,249,927 -714,854 1.38% 4,521,408,759
2018-09-12 2018-09-10 30.902 151,964,781 -307,691 1.38% 4,696,006,971
2018-09-11 2018-09-07 31.317 152,272,472 +434,139 1.39% 4,768,737,114
2018-09-10 2018-09-06 31.139 151,838,333 -590,935 1.38% 4,728,123,279
2018-09-07 2018-09-05 31.021 152,429,268 +26,132 1.39% 4,728,442,520
2018-09-06 2018-09-04 32.741 152,403,136 -30,585 1.39% 4,989,775,915
2018-09-05 2018-09-03 32.622 152,433,721 +197,259 1.39% 4,972,694,761
2018-09-04 2018-08-31 33.393 152,236,462 -619,596 1.39% 5,083,644,098
2018-09-03 2018-08-30 32.622 152,856,058 +126,448 1.39% 4,986,472,244
2018-08-31 2018-08-29 34.342 152,729,610 -2,657,945 1.39% 5,245,052,838
2018-08-30 2018-08-28 34.579 155,387,555 -8,971,561 1.41% 5,373,198,057
2018-08-29 2018-08-27 35.232 164,359,116 +1,338,667 1.50% 5,790,663,158
2018-08-28 2018-08-24 34.283 163,020,449 +173,656 1.48% 5,588,792,487
2018-08-27 2018-08-23 34.223 162,846,793 -698,838 1.48% 5,573,180,187
2018-08-24 2018-08-22 33.512 163,545,631 +2,306,418 1.49% 5,480,692,746
2018-08-23 2018-08-21 33.690 161,239,213 -1,784,608 1.47% 5,432,091,372
2018-08-22 2018-08-20 33.215 163,023,821 +3,841,501 1.48% 5,414,859,048
2018-08-21 2018-08-17 31.792 159,182,320 +1,686 1.45% 5,060,666,066
2018-08-20 2018-08-16 31.199 159,180,634 +3,269,112 1.45% 4,966,198,054
2018-08-17 2018-08-15 29.004 155,911,522 +80,927 1.42% 4,522,047,619
2018-08-16 2018-08-14 30.783 155,830,595 +305,162 1.42% 4,796,982,652
2018-08-15 2018-08-13 31.614 155,525,433 +434,139 1.42% 4,916,733,729
2018-08-14 2018-08-10 33.630 155,091,294 -10,611,546 1.41% 5,215,771,291
2018-08-13 2018-08-09 31.139 165,702,840 -6,727,053 1.51% 5,159,852,849
2018-08-10 2018-08-08 29.538 172,429,893 +6,740,541 1.55% 5,093,190,995
2018-08-09 2018-08-07 29.894 165,689,352 -973,653 1.49% 4,953,055,530
2018-08-08 2018-08-06 24.674 166,663,005 -10,959 1.50% 4,112,260,326
2018-08-07 2018-08-03 24.674 166,673,964 -5,057 1.50% 4,112,530,729
2018-08-06 2018-08-02 23.844 166,679,021 +126,448 1.50% 3,974,248,831
2018-08-03 2018-08-01 24.378 166,552,573 +1,523,281 1.50% 4,060,142,060
2018-08-02 2018-07-31 25.682 165,029,292 +256,269 1.48% 4,238,351,721
2018-08-01 2018-07-30 25.564 164,773,023 +133,192 1.48% 4,212,223,831
2018-07-31 2018-07-27 26.038 164,639,831 -317,807 1.48% 4,286,940,867
2018-07-30 2018-07-26 25.682 164,957,638 -89,357 1.48% 4,236,511,473
2018-07-27 2018-07-25 25.445 165,046,995 -185,457 1.48% 4,199,648,812
2018-07-26 2018-07-24 25.504 165,232,452 -94,415 1.49% 4,214,168,188
2018-07-25 2018-07-23 24.496 165,326,867 -16,017 1.49% 4,049,874,345
2018-07-24 2018-07-20 23.488 165,342,884 +4,589,233 1.49% 3,883,548,700
2018-07-23 2018-07-19 23.678 160,753,651 +3,052,463 1.45% 3,806,268,660
2018-07-20 2018-07-18 24.200 157,701,188 +3,328,121 1.42% 3,816,305,992
2018-07-19 2018-07-17 24.378 154,373,067 +1,028,447 1.39% 3,763,235,661
2018-07-18 2018-07-16 24.674 153,344,620 +269,756 1.38% 3,783,641,109
2018-07-17 2018-07-13 25.445 153,074,864 -70,811 1.38% 3,895,015,906
2018-07-16 2018-07-12 25.801 153,145,675 +455,214 1.38% 3,951,318,651
2018-07-13 2018-07-11 25.327 152,690,461 -3,423,378 1.37% 3,867,121,724
2018-07-12 2018-07-10 25.208 156,113,839 -821,072 1.40% 3,935,304,977
2018-07-11 2018-07-09 25.623 156,934,911 -4,842,972 1.41% 4,021,160,181
2018-07-10 2018-07-06 24.496 161,777,883 -515,066 1.46% 3,962,937,844
2018-07-09 2018-07-05 24.674 162,292,949 -678,607 1.46% 4,004,433,110
2018-07-06 2018-07-04 24.615 162,971,556 +367,544 1.47% 4,011,510,838
2018-07-05 2018-07-03 24.615 162,604,012 -168,598 1.46% 4,002,463,819
2018-07-04 2018-06-29 23.725 162,772,610 +2,679,862 1.46% 3,861,796,457
2018-07-03 2018-06-28 21.851 160,092,748 +1,225,706 1.44% 3,498,157,362
2018-06-29 2018-06-27 22.895 158,867,042 -230,136 1.43% 3,637,216,689
2018-06-28 2018-06-26 24.733 159,097,178 +164,383 1.43% 3,935,016,815
2018-06-27 2018-06-25 24.318 158,932,795 +131,506 1.43% 3,864,963,873
2018-06-26 2018-06-22 25.682 158,801,289 +37,092 1.43% 4,078,401,527
2018-06-25 2018-06-21 25.860 158,764,197 +45,521 1.43% 4,105,699,138
2018-06-22 2018-06-20 25.979 158,718,676 +341,411 1.43% 4,123,350,031
2018-06-21 2018-06-19 25.920 158,377,265 -901,155 1.43% 4,105,086,729
2018-06-20 2018-06-15 26.928 159,278,420 +53,951 1.43% 4,289,047,470
2018-06-19 2018-06-14 27.106 159,224,469 +284,087 1.43% 4,315,926,802
2018-06-15 2018-06-13 27.996 158,940,382 +251,211 1.43% 4,449,634,228
2018-06-14 2018-06-12 28.292 158,689,171 +162,697 1.43% 4,489,662,876
2018-06-13 2018-06-11 28.470 158,526,474 -2,529 1.43% 4,513,267,746
2018-06-12 2018-06-08 27.996 158,529,003 -85,985 1.43% 4,438,117,418
2018-06-11 2018-06-07 28.767 158,614,988 -290,115 1.43% 4,562,827,206
2018-06-08 2018-06-06 29.063 158,905,103 +1,265,327 1.43% 4,618,298,346
2018-06-07 2018-06-05 28.648 157,639,776 -162,697 1.42% 4,516,073,494
2018-06-06 2018-06-04 28.292 157,802,473 +15,174 1.42% 4,464,576,255
2018-06-05 2018-06-01 27.225 157,787,299 +38,777 1.42% 4,295,688,574
2018-06-04 2018-05-31 27.284 157,748,522 +245,310 1.42% 4,303,989,386
2018-06-01 2018-05-30 26.394 157,503,212 +943,305 1.42% 4,157,167,151
2018-05-31 2018-05-29 28.174 156,559,907 +115,489 1.41% 4,410,849,355
2018-05-30 2018-05-28 28.885 156,444,418 +130,664 1.41% 4,518,945,403
2018-05-29 2018-05-25 29.004 156,313,754 -750,261 1.41% 4,533,713,930
2018-05-28 2018-05-24 29.360 157,064,015 +148,366 1.41% 4,611,369,843
2018-05-25 2018-05-23 28.945 156,915,649 +136,565 1.41% 4,541,864,155
2018-05-24 2018-05-21 29.775 156,779,084 -102,002 1.41% 4,668,097,313
2018-05-23 2018-05-18 29.716 156,881,086 -57,323 1.41% 4,661,829,374
2018-05-21 2018-05-17 29.063 156,938,409 +4,622,109 1.41% 4,561,139,832
2018-05-18 2018-05-16 29.478 152,316,300 +155,110 1.37% 4,490,046,424
2018-05-17 2018-05-15 30.012 152,161,190 +181,242 1.37% 4,566,699,911
2018-05-16 2018-05-14 30.072 151,979,948 +184,615 1.37% 4,570,274,780
2018-05-15 2018-05-11 29.656 151,795,333 -851,419 1.37% 4,501,699,327
2018-05-14 2018-05-10 29.478 152,646,752 +961,008 1.37% 4,499,787,632
2018-05-11 2018-05-09 29.656 151,685,744 +1,967,536 1.37% 4,498,449,315
2018-05-10 2018-05-08 29.538 149,718,208 +12,645 1.35% 4,422,338,932
2018-05-09 2018-05-07 29.538 149,705,563 +2,285,343 1.35% 4,421,965,427
2018-05-08 2018-05-04 29.775 147,420,220 +2,201,045 1.33% 4,389,437,132
2018-05-07 2018-05-03 30.072 145,219,175 +9,273 1.31% 4,366,967,759
2018-05-04 2018-05-02 30.605 145,209,902 -50,580 1.31% 4,444,204,094
2018-05-03 2018-04-30 29.953 145,260,482 +32,034 1.31% 4,350,978,328
2018-05-02 2018-04-27 30.309 145,228,448 -44,679 1.31% 4,401,702,208
2018-04-30 2018-04-26 30.309 145,273,127 -28,661 1.31% 4,403,056,375
2018-04-27 2018-04-25 30.961 145,301,788 +64,067 1.31% 4,498,725,791
2018-04-26 2018-04-24 30.427 145,237,721 -351,526 1.31% 4,419,212,159
2018-04-25 2018-04-23 28.351 145,589,247 +5,855,402 1.31% 4,127,672,743
2018-04-24 2018-04-20 29.538 139,733,845 +59,009 1.26% 4,127,423,318
2018-04-23 2018-04-19 29.834 139,674,836 +234,351 1.26% 4,167,102,818
2018-04-20 2018-04-18 29.834 139,440,485 +69,968 1.26% 4,160,111,117
2018-04-19 2018-04-17 29.478 139,370,517 +563,117 1.25% 4,108,424,978
2018-04-18 2018-04-16 30.605 138,807,400 +540,356 1.25% 4,248,253,093
2018-04-17 2018-04-13 32.444 138,267,044 -49,737 1.24% 4,485,946,250
2018-04-16 2018-04-12 32.385 138,316,781 +137,408 1.25% 4,479,355,972
2018-04-13 2018-04-11 33.334 138,179,373 -448,471 1.24% 4,606,038,825
2018-04-12 2018-04-10 32.978 138,627,844 -799,996 1.25% 4,571,653,660
2018-04-11 2018-04-09 31.199 139,427,840 -404,635 1.26% 4,349,940,381
2018-04-10 2018-04-06 30.368 139,832,475 -505,793 1.26% 4,246,450,507
2018-04-09 2018-04-04 28.233 140,338,268 +80,926 1.26% 3,962,151,944
2018-04-06 2018-04-03 29.063 140,257,342 +266,385 1.26% 4,076,333,852
2018-04-04 2018-03-29 29.300 139,990,957 -134,878 1.26% 4,101,804,833
2018-04-03 2018-03-28 29.063 140,125,835 +259,640 1.26% 4,072,511,831
2018-03-29 2018-03-27 30.131 139,866,195 +72,919 1.26% 4,214,291,126
2018-03-28 2018-03-26 29.894 139,793,276 +301,790 1.26% 4,178,927,918
2018-03-27 2018-03-23 28.767 139,491,486 -676,920 1.26% 4,012,707,471
2018-03-26 2018-03-22 30.427 140,168,406 -61,538 1.26% 4,264,965,877
2018-03-23 2018-03-21 29.953 140,229,944 +226,764 1.26% 4,200,298,931
2018-03-22 2018-03-20 30.131 140,003,180 +52,265 1.26% 4,218,418,604
2018-03-21 2018-03-19 30.012 139,950,915 +60,695 1.26% 4,200,242,066
2018-03-20 2018-03-16 30.843 139,890,220 -58,482 1.26% 4,314,582,304
2018-03-19 2018-03-15 30.843 139,948,702 -406,848 1.26% 4,316,386,043
2018-03-16 2018-03-14 28.885 140,355,550 -128,977 1.26% 4,054,213,474
2018-03-15 2018-03-13 28.885 140,484,527 -21,918 1.26% 4,057,939,015
2018-03-14 2018-03-12 29.360 140,506,445 +811,799 1.27% 4,125,242,712
2018-03-13 2018-03-09 29.063 139,694,646 -8,382,684 1.26% 4,059,980,079
2018-03-12 2018-03-08 27.402 148,077,330 -424,866 1.33% 4,057,687,636
2018-03-09 2018-03-07 26.394 148,502,196 +198,945 1.34% 3,919,592,771
2018-03-08 2018-03-06 26.869 148,303,251 +77,555 1.34% 3,984,711,971
2018-03-07 2018-03-05 25.979 148,225,696 +187,987 1.33% 3,850,753,066
2018-03-06 2018-03-02 26.928 148,037,709 +238,566 1.33% 3,986,357,733
2018-03-05 2018-03-01 27.640 147,799,143 +540,356 1.33% 4,085,130,114
2018-03-02 2018-02-28 27.521 147,258,787 +26,975 1.33% 4,052,726,167
2018-03-01 2018-02-27 27.402 147,231,812 +21,075 1.33% 4,034,518,337
2018-02-28 2018-02-26 28.470 147,210,737 +37,092 1.33% 4,191,107,355
2018-02-27 2018-02-23 28.767 147,173,645 -80,927 1.33% 4,233,697,710
2018-02-26 2018-02-22 28.292 147,254,572 +130,663 1.33% 4,166,153,122
2018-02-23 2018-02-21 29.478 147,123,909 -62,381 1.32% 4,336,982,854
2018-02-22 2018-02-20 28.648 147,186,290 -113,804 1.33% 4,216,601,417
2018-02-21 2018-02-15 28.648 147,300,094 +15,174 1.33% 4,219,861,681
2018-02-20 2018-02-13 26.216 147,284,920 -3,372 1.33% 3,861,256,156
2018-02-14 2018-02-12 25.208 147,288,292 +75,026 1.33% 3,712,831,304
2018-02-13 2018-02-09 25.149 147,213,266 -182,085 1.33% 3,702,208,432
2018-02-12 2018-02-08 26.631 147,395,351 +1,141,407 1.33% 3,925,348,206
2018-02-09 2018-02-07 26.631 146,253,944 +422,337 1.32% 3,894,950,911
2018-02-08 2018-02-06 26.750 145,831,607 -59,009 1.31% 3,901,002,823
2018-02-07 2018-02-05 29.953 145,890,616 +484,719 1.31% 4,369,852,693
2018-02-06 2018-02-02 30.665 145,405,897 +151,738 1.31% 4,458,827,018
2018-02-05 2018-02-01 30.368 145,254,159 +648,258 1.31% 4,411,096,901
2018-02-02 2018-01-31 30.665 144,605,901 +5,272,054 1.30% 4,434,295,388
2018-02-01 2018-01-30 33.037 139,333,847 -218,334 1.25% 4,603,200,423
2018-01-31 2018-01-29 33.334 139,552,181 -162,697 1.26% 4,651,799,685
2018-01-30 2018-01-26 34.639 139,714,878 -672,705 1.26% 4,839,534,209
2018-01-29 2018-01-25 33.274 140,387,583 +56,480 1.26% 4,671,320,006
2018-01-26 2018-01-24 33.808 140,331,103 +128,134 1.26% 4,744,351,478
2018-01-25 2018-01-23 34.757 140,202,969 -23,603 1.26% 4,873,072,668
2018-01-24 2018-01-22 34.639 140,226,572 -340,568 1.26% 4,857,258,596
2018-01-23 2018-01-19 33.215 140,567,140 -38,778 1.27% 4,668,957,243
2018-01-22 2018-01-18 32.148 140,605,918 +94,415 1.27% 4,520,130,234
2018-01-19 2018-01-17 33.097 140,511,503 -4,215 1.27% 4,650,441,005
2018-01-18 2018-01-16 33.156 140,515,718 -568,174 1.27% 4,658,914,881
2018-01-17 2018-01-15 32.622 141,083,892 +70,811 1.27% 4,602,440,497
2018-01-16 2018-01-12 34.105 141,013,081 -73,103 1.27% 4,809,227,341
2018-01-15 2018-01-11 34.520 141,086,184 +17,702 1.27% 4,870,297,973
2018-01-12 2018-01-10 34.935 141,068,482 -1,301,575 1.27% 4,928,257,017
2018-01-11 2018-01-09 34.639 142,370,057 -2,657,944 1.28% 4,931,506,015
2018-01-10 2018-01-08 34.995 145,028,001 -169,359 1.31% 5,075,185,654
2018-01-09 2018-01-05 33.986 145,197,360 -440,478 1.31% 4,934,707,361
2018-01-08 2018-01-04 33.215 145,637,838 -231,822 1.31% 4,837,381,187
2018-01-05 2018-01-03 33.690 145,869,660 -306,005 1.31% 4,914,296,633
2018-01-04 2018-01-02 33.452 146,175,665 -417,161 1.32% 4,889,925,509
2018-01-03 2017-12-29 31.970 146,592,826 -274,683 1.32% 4,686,509,951
2018-01-02 2017-12-28 31.614 146,867,509 -424,998 1.32% 4,643,024,754
2017-12-29 2017-12-27 30.368 147,292,507 -595,150 1.33% 4,472,997,714
2017-12-28 2017-12-22 29.478 147,887,657 -112,118 1.33% 4,359,496,951
2017-12-27 2017-12-21 28.945 147,999,775 -53,108 1.33% 4,283,797,551
2017-12-22 2017-12-20 28.055 148,052,883 +918,015 1.33% 4,153,613,388
2017-12-21 2017-12-19 29.478 147,134,868 -121,390 1.33% 4,337,305,908
2017-12-20 2017-12-18 29.597 147,256,258 -155,953 1.33% 4,358,352,643
2017-12-19 2017-12-15 29.597 147,412,211 +18,545 1.33% 4,362,968,394
2017-12-18 2017-12-14 30.843 147,393,666 -166,911 1.33% 4,546,008,313
2017-12-15 2017-12-13 30.250 147,560,577 -3,372 1.33% 4,463,634,051
2017-12-14 2017-12-12 30.368 147,563,949 -343,940 1.33% 4,481,240,900
2017-12-13 2017-12-11 29.656 147,907,889 +24,447 1.33% 4,386,411,830
2017-12-12 2017-12-08 30.487 147,883,442 +439,240 1.33% 4,508,486,051
2017-12-11 2017-12-07 29.123 147,444,202 +316,121 1.33% 4,293,952,664
2017-12-08 2017-12-06 30.012 147,128,081 +2,740,558 1.33% 4,415,644,978
2017-12-07 2017-12-05 31.199 144,387,523 +1,708,738 1.30% 4,504,675,083
2017-12-06 2017-12-04 31.673 142,678,785 -104,530 1.29% 4,519,066,378
2017-12-05 2017-12-01 30.902 142,783,315 -5,058 1.29% 4,412,281,834
2017-12-04 2017-11-30 30.605 142,788,373 +4,465,313 1.29% 4,370,092,281
2017-12-01 2017-11-29 31.970 138,323,060 -378,502 1.25% 4,422,129,069
2017-11-30 2017-11-28 31.614 138,701,562 -90,200 1.25% 4,384,868,989
2017-11-29 2017-11-27 31.199 138,791,762 +773,021 1.25% 4,330,095,697
2017-11-28 2017-11-24 33.571 138,018,741 +396,205 1.24% 4,633,429,440
2017-11-27 2017-11-23 34.046 137,622,536 +612,010 1.24% 4,685,430,604
2017-11-24 2017-11-22 35.172 137,010,526 -8,729,152 1.24% 4,818,997,357
2017-11-23 2017-11-21 34.757 145,739,678 -2,196,829 1.31% 5,065,513,566
2017-11-22 2017-11-20 34.223 147,936,507 -2,356,155 1.33% 5,062,898,658
2017-11-21 2017-11-17 34.757 150,292,662 -1,357,212 1.36% 5,223,762,867
2017-11-20 2017-11-16 34.698 151,649,874 +444,255 1.37% 5,261,941,082
2017-11-17 2017-11-15 34.401 151,205,619 +158,482 1.36% 5,201,684,235
2017-11-16 2017-11-14 34.995 151,047,137 -5,402,717 1.36% 5,285,822,444
2017-11-15 2017-11-13 36.537 156,449,854 +247,839 1.41% 5,716,154,195
2017-11-14 2017-11-10 37.189 156,202,015 -290,832 1.41% 5,809,011,469
2017-11-13 2017-11-09 36.537 156,492,847 +380,189 1.41% 5,717,725,015
2017-11-10 2017-11-08 36.893 156,112,658 -2,711,896 1.41% 5,759,391,007
2017-11-09 2017-11-07 36.655 158,824,554 -2,383,130 1.43% 5,821,758,429
2017-11-08 2017-11-06 33.512 161,207,684 +3,123,274 1.45% 5,402,344,158
2017-11-07 2017-11-03 34.639 158,084,410 +585,035 1.43% 5,475,829,926
2017-11-06 2017-11-02 35.113 157,499,375 -183,772 1.42% 5,530,298,875
2017-11-03 2017-11-01 34.579 157,683,147 +1,534,909 1.42% 5,452,578,098
2017-11-02 2017-10-31 35.647 156,148,238 +1,320,121 1.41% 5,566,210,434
2017-11-01 2017-10-30 35.291 154,828,117 +1,186,929 1.40% 5,464,052,441
2017-10-31 2017-10-27 36.299 153,641,188 +855,634 1.39% 5,577,083,411
2017-10-30 2017-10-26 37.011 152,785,554 +83,456 1.38% 5,654,769,984
2017-10-27 2017-10-25 37.248 152,702,098 +383,560 1.38% 5,687,909,907
2017-10-26 2017-10-24 37.426 152,318,538 +1,373,229 1.38% 5,700,726,202
2017-10-25 2017-10-23 36.774 150,945,309 +590,092 1.36% 5,550,848,464
2017-10-24 2017-10-20 37.426 150,355,217 -662,589 1.36% 5,627,246,272
2017-10-23 2017-10-19 34.639 151,017,806 +776,393 1.36% 5,231,052,331
2017-10-20 2017-10-18 35.944 150,241,413 -185,458 1.36% 5,400,206,220
2017-10-19 2017-10-17 35.469 150,426,871 -681,978 1.36% 5,335,494,383
2017-10-18 2017-10-16 35.350 151,108,849 +60,695 1.36% 5,341,758,115
2017-10-17 2017-10-13 34.876 151,048,154 +1,357,213 1.36% 5,267,939,871
2017-10-16 2017-10-12 33.334 149,690,941 +104,530 1.35% 4,989,762,734
2017-10-13 2017-10-11 32.919 149,586,411 +7,104,712 1.35% 4,924,171,686
2017-10-12 2017-10-10 34.995 142,481,699 +56,480 1.29% 4,986,079,031
2017-10-11 2017-10-09 34.579 142,425,219 +2,807,997 1.29% 4,924,969,120
2017-10-10 2017-10-06 35.825 139,617,222 +276,500 1.26% 5,001,773,165
2017-10-09 2017-10-04 36.477 139,340,722 -559,744 1.26% 5,082,779,076
2017-10-06 2017-10-03 35.172 139,900,466 +2,227,177 1.26% 4,920,643,658
2017-10-04 2017-09-29 32.325 137,673,289 +21,918 1.24% 4,450,350,856
2017-10-03 2017-09-28 31.614 137,651,371 +135,410 1.24% 4,351,668,570
2017-09-29 2017-09-27 32.088 137,515,961 -51,423 1.24% 4,412,639,359
2017-09-28 2017-09-26 30.902 137,567,384 +462,704 1.24% 4,251,099,433
2017-09-27 2017-09-25 31.910 137,104,680 +1,777,021 1.24% 4,375,045,926
2017-09-26 2017-09-22 34.995 135,327,659 -119,704 1.22% 4,735,726,817
2017-09-25 2017-09-21 36.062 135,447,363 -1,277,129 1.22% 4,884,523,402
2017-09-22 2017-09-20 34.461 136,724,492 -501,578 1.23% 4,711,622,770
2017-09-21 2017-09-19 33.334 137,226,070 +1,023,389 1.24% 4,574,261,646
2017-09-20 2017-09-18 32.919 136,202,681 -2,879,651 1.23% 4,483,598,348
2017-09-19 2017-09-15 31.732 139,082,332 -2,658,787 1.26% 4,413,405,247
2017-09-18 2017-09-14 30.605 141,741,119 -146,681 1.28% 4,338,040,675
2017-09-15 2017-09-13 30.309 141,887,800 +108,746 1.28% 4,300,451,124
2017-09-14 2017-09-12 30.131 141,779,054 -512,027 1.28% 4,271,927,245
2017-09-13 2017-09-11 29.538 142,291,081 -702,659 1.29% 4,202,958,314
2017-09-12 2017-09-08 26.750 142,993,740 +560,588 1.29% 3,825,089,738
2017-09-11 2017-09-07 27.521 142,433,152 +50,579 1.29% 3,919,919,306
2017-09-08 2017-09-06 27.106 142,382,573 +133,193 1.29% 3,859,411,601
2017-09-07 2017-09-05 26.869 142,249,380 +303,476 1.28% 3,822,052,474
2017-09-06 2017-09-04 27.047 141,945,904 +351,526 1.28% 3,839,156,082
2017-09-05 2017-09-01 27.284 141,594,378 +146,680 1.28% 3,863,241,901
2017-09-04 2017-08-31 28.055 141,447,698 +876,709 1.28% 3,968,305,380
2017-09-01 2017-08-30 28.885 140,570,989 -6,445,680 1.27% 4,060,436,496
2017-08-31 2017-08-29 30.250 147,016,669 -158,482 1.33% 4,447,181,105
2017-08-30 2017-08-28 27.047 147,175,151 +1,122,862 1.33% 3,980,589,507
2017-08-29 2017-08-25 26.394 146,052,289 +464,486 1.32% 3,854,929,500
2017-08-28 2017-08-24 25.623 145,587,803 -214,962 1.32% 3,730,412,007
2017-08-25 2017-08-22 25.682 145,802,765 +1,000,628 1.32% 3,744,567,964
2017-08-24 2017-08-21 26.098 144,802,137 -357,427 1.31% 3,778,989,706
2017-08-22 2017-08-18 22.136 145,159,564 +1,216,433 1.31% 3,213,182,191
2017-08-21 2017-08-17 22.515 143,943,131 +2,874,593 1.30% 3,240,896,859
2017-08-18 2017-08-16 22.539 141,068,538 +2,538,240 1.27% 3,179,521,918
2017-08-17 2017-08-15 22.396 138,530,298 +4,137,390 1.25% 3,102,593,049
2017-08-16 2017-08-14 22.586 134,392,908 +1,025,075 1.21% 3,035,437,899
2017-08-15 2017-08-11 21.993 133,367,833 +1,712,954 1.20% 2,933,181,122
2017-08-14 2017-08-10 22.610 131,654,879 +763,748 1.19% 2,976,719,492
2017-08-11 2017-08-09 23.606 130,891,131 +1,679,234 1.18% 3,089,878,152
2017-08-10 2017-08-08 22.990 129,211,897 -929,817 1.17% 2,970,532,663
2017-08-09 2017-08-07 22.041 130,141,714 -789,038 1.18% 2,868,403,796
2017-08-08 2017-08-04 23.037 130,930,752 +295,890 1.18% 3,016,261,180
2017-08-07 2017-08-03 23.678 130,634,862 +37,091 1.18% 3,093,126,520
2017-08-04 2017-08-02 24.022 130,597,771 -150,052 1.18% 3,137,175,747
2017-08-03 2017-08-01 24.911 130,747,823 +299,261 1.18% 3,257,105,440
2017-08-02 2017-07-31 25.801 130,448,562 -4,137,390 1.18% 3,365,709,388
2017-08-01 2017-07-28 24.911 134,585,952 -6,296,286 1.22% 3,352,718,435
2017-07-31 2017-07-27 28.233 140,882,238 -6,838,327 1.27% 3,977,509,777
2017-07-28 2017-07-26 24.793 147,720,565 -813,484 1.34% 3,662,396,016
2017-07-27 2017-07-25 20.997 148,534,049 -900,313 1.35% 3,118,726,878
2017-07-26 2017-07-24 20.665 149,434,362 +585,878 1.35% 3,087,995,659
2017-07-25 2017-07-21 20.498 148,848,484 +1,348,782 1.35% 3,051,168,631
2017-07-24 2017-07-20 20.522 147,499,702 +3,969,636 1.34% 3,027,020,086
2017-07-21 2017-07-19 18.980 143,530,066 -458,586 1.30% 2,724,212,140
2017-07-20 2017-07-18 18.695 143,988,652 -603,580 1.30% 2,691,922,397
2017-07-19 2017-07-17 19.194 144,592,232 -23,604 1.31% 2,775,246,322
2017-07-18 2017-07-14 18.767 144,615,836 +428,238 1.31% 2,713,940,915
2017-07-17 2017-07-13 18.316 144,187,598 +205,690 1.31% 2,640,907,925
2017-07-14 2017-07-12 18.221 143,981,908 +24,446 1.30% 2,623,476,612
2017-07-13 2017-07-11 18.387 143,957,462 -1,042,777 1.30% 2,646,939,021
2017-07-12 2017-07-10 18.102 145,000,239 -630,556 1.31% 2,624,830,770
2017-07-11 2017-07-07 18.363 145,630,795 -489,777 1.32% 2,674,251,410
2017-07-10 2017-07-06 18.743 146,120,572 +40,464 1.32% 2,738,712,899
2017-07-07 2017-07-05 18.861 146,080,108 +515,066 1.32% 2,755,283,316
2017-07-06 2017-07-04 18.648 145,565,042 -3,516,343 1.32% 2,714,486,515
2017-07-05 2017-07-03 18.150 149,081,385 -4,318,633 1.35% 2,705,782,642
2017-07-04 2017-06-30 16.631 153,400,018 -3,173,854 1.39% 2,551,240,972
2017-07-03 2017-06-29 16.465 156,573,872 +88,514 1.42% 2,578,023,160
2017-06-30 2017-06-28 16.086 156,485,358 +451,842 1.42% 2,517,163,665
2017-06-29 2017-06-27 16.631 156,033,516 +448,470 1.41% 2,595,039,455
2017-06-28 2017-06-26 16.987 155,585,046 +380,188 1.41% 2,642,949,880
2017-06-27 2017-06-23 17.011 155,204,858 -15,174 1.41% 2,640,173,812
2017-06-26 2017-06-22 16.702 155,220,032 +16,017 1.41% 2,592,557,995
2017-06-23 2017-06-21 17.509 155,204,015 +347,312 1.41% 2,717,486,318
2017-06-22 2017-06-20 17.651 154,856,703 -61,539 1.40% 2,733,449,134
2017-06-21 2017-06-19 17.794 154,918,242 -122,233 1.40% 2,756,588,093
2017-06-20 2017-06-16 16.513 155,040,475 +593,498 1.41% 2,560,132,143
2017-06-19 2017-06-15 17.011 154,446,977 +2,564,761 1.40% 2,627,281,576
2017-06-16 2017-06-14 16.821 151,882,216 -459,429 1.38% 2,554,825,326
2017-06-15 2017-06-13 18.956 152,341,645 +791,566 1.38% 2,887,842,294
2017-06-14 2017-06-12 19.312 151,550,079 +2,191,772 1.37% 2,926,770,200
2017-06-13 2017-06-09 19.739 149,358,307 -34,563 1.35% 2,948,225,926
2017-06-12 2017-06-08 19.763 149,392,870 +396,205 1.35% 2,952,452,535
2017-06-09 2017-06-07 19.526 148,996,665 +230,979 1.35% 2,909,272,725
2017-06-08 2017-06-06 19.763 148,765,686 +766,277 1.35% 2,940,057,493
2017-06-07 2017-06-05 18.861 147,999,409 -8,690,374 1.34% 2,791,484,124
2017-06-06 2017-06-02 16.940 156,689,783 +6,517,148 1.42% 2,654,281,275
2017-06-05 2017-06-01 16.987 150,172,635 +181,243 1.36% 2,551,008,325
2017-06-02 2017-05-31 16.584 149,991,392 -1,045,306 1.36% 2,487,433,986
2017-06-01 2017-05-29 18.031 151,036,698 -13,171,705 1.37% 2,723,354,186
2017-05-31 2017-05-26 14.686 164,208,403 -6,367,939 1.49% 2,411,537,829
2017-05-29 2017-05-25 14.164 170,576,342 -3,053,790 1.55% 2,416,023,645
2017-05-26 2017-05-24 13.832 173,630,132 -1,323,852 1.58% 2,401,605,683
2017-05-25 2017-05-23 11.780 174,953,984 -182,929 1.59% 2,060,872,584
2017-05-24 2017-05-22 11.696 175,136,913 -692,937 1.59% 2,048,484,406
2017-05-23 2017-05-19 11.246 175,829,850 -980,396 1.60% 1,977,329,291
2017-05-22 2017-05-18 10.309 176,810,246 -930,660 1.61% 1,822,658,317
2017-05-19 2017-05-17 9.929 177,740,906 +783,137 1.62% 1,764,781,345
2017-05-18 2017-05-16 9.787 176,957,769 -14,331 1.61% 1,731,815,569
2017-05-17 2017-05-15 9.787 176,972,100 -741,830 1.61% 1,731,955,821
2017-05-16 2017-05-12 9.751 177,713,930 -290,832 1.62% 1,732,891,396
2017-05-15 2017-05-11 9.858 178,004,762 -1,027,603 1.62% 1,754,731,617
2017-05-12 2017-05-10 9.656 179,032,365 -609,481 1.63% 1,728,757,234
2017-05-11 2017-05-09 9.265 179,641,846 +661,746 1.63% 1,664,319,110
2017-05-10 2017-05-08 9.039 178,980,100 +15,008,577 1.63% 1,617,848,217
2017-05-09 2017-05-05 8.980 163,971,523 -5,151,506 1.49% 1,472,456,138
2017-05-08 2017-05-04 8.897 169,123,029 -11,924,080 1.54% 1,504,672,794
2017-05-05 2017-05-02 9.609 181,047,109 -203,161 1.65% 1,739,621,113
2017-05-04 2017-04-28 9.858 181,250,270 -531,083 1.56% 1,786,725,118
2017-05-02 2017-04-27 9.751 181,781,353 +207,376 1.57% 1,772,552,903
2017-04-28 2017-04-26 10.320 181,573,977 +13,664,009 1.57% 1,873,919,435
2017-04-27 2017-04-25 10.973 167,909,968 -21,511,395 1.45% 1,842,452,365
2017-04-26 2017-04-24 10.415 189,421,363 -1,634,555 1.64% 1,972,883,906
2017-04-25 2017-04-21 10.712 191,055,918 -3,254,781 1.65% 2,046,568,577
2017-04-24 2017-04-20 10.771 194,310,699 -3,542,240 1.68% 2,092,958,511
2017-04-21 2017-04-19 10.475 197,852,939 -5,568,786 1.71% 2,072,436,661
2017-04-20 2017-04-18 10.226 203,421,725 -3,582,704 1.76% 2,080,092,535
2017-04-19 2017-04-13 9.822 207,004,429 -2,675,647 1.79% 2,033,237,126
2017-04-18 2017-04-12 10.273 209,680,076 -114,646 1.81% 2,154,036,778
2017-04-13 2017-04-11 10.083 209,794,722 -799,997 1.81% 2,115,395,326
2017-04-12 2017-04-10 9.787 210,594,719 +3,511,892 1.82% 2,061,007,071
2017-04-11 2017-04-07 9.787 207,082,827 +1,295,675 1.79% 2,026,637,575
2017-04-10 2017-04-06 9.407 205,787,152 -806,741 1.78% 1,935,840,185
2017-04-07 2017-04-05 9.075 206,593,893 +877,552 1.78% 1,874,808,748
2017-04-06 2017-04-03 8.695 205,716,341 +377,659 1.78% 1,788,754,843
2017-04-05 2017-03-31 8.541 205,338,682 -885,139 1.77% 1,753,805,078
2017-04-03 2017-03-30 8.316 206,223,821 -816,856 1.78% 1,714,884,615
2017-03-31 2017-03-29 8.244 207,040,677 -6,775,946 1.79% 1,706,941,119
2017-03-30 2017-03-28 7.568 213,816,623 +2,904,940 1.85% 1,618,229,826
2017-03-29 2017-03-27 7.355 210,911,683 -7,907,237 1.83% 1,551,209,242
2017-03-28 2017-03-24 7.865 218,818,920 +2,261,739 1.89% 1,720,982,505
2017-03-27 2017-03-23 8.007 216,557,181 +1,326,865 1.87% 1,734,021,265
2017-03-24 2017-03-22 7.663 215,230,316 +19,389 1.86% 1,649,354,532
2017-03-23 2017-03-21 7.758 215,210,927 +193,044 1.86% 1,669,629,553
2017-03-22 2017-03-20 7.533 215,017,883 +183,772 1.86% 1,619,669,349
2017-03-21 2017-03-17 7.734 214,834,111 +42,992 1.86% 1,661,609,213
2017-03-20 2017-03-16 8.161 214,791,119 +1,568,803 1.86% 1,753,003,631
2017-03-17 2017-03-15 8.197 213,222,316 +236,880 1.85% 1,747,788,029
2017-03-16 2017-03-14 8.197 212,985,436 +5,901 1.84% 1,745,846,318
2017-03-15 2017-03-13 8.197 212,979,535 -4,181,226 1.84% 1,745,797,948
2017-03-14 2017-03-10 7.462 217,160,761 +325,495 1.88% 1,620,354,565
2017-03-13 2017-03-09 7.379 216,835,266 -1,673,333 1.88% 1,599,920,336
2017-03-10 2017-03-08 7.212 218,508,599 -518,540 1.89% 1,575,978,065
2017-03-09 2017-03-07 7.011 219,027,139 -285,773 1.90% 1,535,548,252
2017-03-08 2017-03-06 6.809 219,312,912 +330,452 1.90% 1,493,324,363
2017-03-07 2017-03-03 6.797 218,982,460 -155,110 1.90% 1,488,476,591
2017-03-06 2017-03-02 6.904 219,137,570 -26,976 1.90% 1,512,926,685
2017-03-03 2017-03-01 6.928 219,164,546 +85,985 1.90% 1,518,312,628
2017-03-02 2017-02-28 6.916 219,078,561 +3,206,730 1.90% 1,515,118,117
2017-03-01 2017-02-27 6.880 215,871,831 +53,109 1.87% 1,485,258,428
2017-02-28 2017-02-24 7.070 215,818,722 +6,082,166 1.87% 1,525,855,590
2017-02-27 2017-02-23 7.070 209,736,556 +463,644 1.82% 1,482,854,191
2017-02-24 2017-02-22 7.058 209,272,912 -568,006 1.81% 1,477,093,680
2017-02-23 2017-02-21 6.916 209,840,918 +5,137,175 1.82% 1,451,231,809
2017-02-22 2017-02-20 6.951 204,703,743 +769,649 1.77% 1,422,988,717
2017-02-21 2017-02-17 6.928 203,934,094 +6,167,308 1.77% 1,412,800,181
2017-02-20 2017-02-16 6.951 197,766,786 +3,599,563 1.71% 1,374,766,777
2017-02-17 2017-02-15 6.892 194,167,223 -43,835 1.68% 1,338,227,988
2017-02-16 2017-02-14 6.762 194,211,058 -137,407 1.68% 1,313,187,883
2017-02-15 2017-02-13 6.857 194,348,465 -370,072 1.68% 1,332,560,728
2017-02-14 2017-02-10 6.857 194,718,537 -1,716,326 1.69% 1,335,098,147
2017-02-13 2017-02-09 6.904 196,434,863 -2,330,865 1.70% 1,356,187,102
2017-02-10 2017-02-08 6.892 198,765,728 +1,959,410 1.72% 1,369,921,535
2017-02-09 2017-02-07 6.596 196,806,318 +832,873 1.70% 1,298,051,384
2017-02-08 2017-02-06 6.489 195,973,445 +878,395 1.70% 1,271,635,402
2017-02-07 2017-02-03 6.441 195,095,050 +1,857,105 1.69% 1,256,678,361
2017-02-06 2017-02-02 6.524 193,237,945 -91,886 1.67% 1,260,762,134
2017-02-03 2017-02-01 6.489 193,329,831 -102,002 1.67% 1,254,481,481
2017-02-02 2017-01-27 6.441 193,431,833 +2,352,783 1.68% 1,245,964,974
2017-02-01 2017-01-25 6.394 191,079,050 +293,529 1.65% 1,221,743,101
2017-01-26 2017-01-24 6.394 190,785,521 +2,614,109 1.65% 1,219,866,302
2017-01-25 2017-01-23 6.240 188,171,412 +4,113,786 1.63% 1,174,133,406
2017-01-24 2017-01-20 6.240 184,057,626 +3,323,906 1.59% 1,148,464,610
2017-01-23 2017-01-19 6.287 180,733,720 +3,311,261 1.57% 1,136,300,281
2017-01-20 2017-01-18 6.263 177,422,459 +2,431,181 1.54% 1,111,272,516
2017-01-19 2017-01-17 6.192 174,991,278 +2,368,799 1.52% 1,083,589,936
2017-01-18 2017-01-16 6.157 172,622,479 +3,715,053 1.50% 1,062,778,509
2017-01-17 2017-01-13 6.287 168,907,426 +1,216,433 1.46% 1,061,946,579
2017-01-16 2017-01-12 6.252 167,690,993 +222,718 1.45% 1,048,330,952
2017-01-13 2017-01-11 6.192 167,468,275 +1,940,999 1.45% 1,037,005,612
2017-01-12 2017-01-10 6.180 165,527,276 +1,655,631 1.43% 1,023,022,883
2017-01-11 2017-01-09 6.169 163,871,645 +1,359,741 1.42% 1,010,846,505
2017-01-10 2017-01-06 5.991 162,511,904 +778,079 1.41% 973,541,823
2017-01-09 2017-01-05 5.991 161,733,825 -19,389 1.40% 968,880,673
2017-01-06 2017-01-04 5.908 161,753,214 -289,988 1.40% 955,565,185
2017-01-05 2017-01-03 5.872 162,043,202 +3,865,105 1.40% 951,511,567
2017-01-04 2016-12-30 5.730 158,178,097 +1,718,012 1.37% 906,299,069
2017-01-03 2016-12-29 5.718 156,460,085 +2,130,570 1.36% 894,599,512
2016-12-30 2016-12-28 5.670 154,329,515 +1,732,478 1.34% 875,094,481
2016-12-29 2016-12-23 5.623 152,597,037 +8,492,271 1.32% 858,030,053
2016-12-28 2016-12-22 5.718 144,104,766 +316,121 1.25% 823,954,898
2016-12-23 2016-12-21 5.753 143,788,645 +837,931 1.25% 827,264,497
2016-12-22 2016-12-20 5.753 142,950,714 +971,124 1.24% 822,443,598
2016-12-21 2016-12-19 5.884 141,979,590 -6,744 1.23% 835,383,034
2016-12-20 2016-12-16 5.979 141,986,334 +932,346 1.23% 848,897,275
2016-12-19 2016-12-15 6.026 141,053,988 +177,871 1.22% 850,016,074
2016-12-16 2016-12-14 6.133 140,876,117 +788,363 1.22% 863,984,542
2016-12-15 2016-12-13 6.169 140,087,754 +603,580 1.21% 864,134,954
2016-12-14 2016-12-12 6.216 139,484,174 +6,667,201 1.21% 867,030,307
2016-12-13 2016-12-09 6.370 132,816,973 -399,577 1.15% 846,069,268
2016-12-12 2016-12-08 6.311 133,216,550 +34,747 1.15% 840,713,210
2016-12-09 2016-12-07 6.252 133,181,803 +1,083,241 1.15% 832,594,547
2016-12-08 2016-12-06 6.275 132,098,562 -866,949 1.14% 828,956,648
2016-12-07 2016-12-05 6.216 132,965,511 +1,142,250 1.15% 826,510,453
2016-12-06 2016-12-02 6.299 131,823,261 -741,831 1.14% 830,356,575
2016-12-05 2016-12-01 6.299 132,565,092 -840,938 1.15% 835,029,379
2016-12-02 2016-11-30 6.287 133,406,030 +318,304 1.16% 838,743,923
2016-12-01 2016-11-29 6.346 133,087,726 -287,528 1.15% 844,636,497
2016-11-30 2016-11-28 6.346 133,375,254 +161,011 1.16% 846,461,283
2016-11-29 2016-11-25 6.346 133,214,243 +51,257,107 1.15% 845,439,432
2016-11-28 2016-11-24 6.311 81,957,136 +161,854 0.71% 517,221,373
2016-11-25 2016-11-23 6.323 81,795,282 +349,932 0.71% 517,170,233
2016-11-24 2016-11-22 6.299 81,445,350 -240,252 0.71% 513,025,405
2016-11-23 2016-11-21 6.299 81,685,602 +1,390,867 0.71% 514,538,756
2016-11-22 2016-11-18 6.287 80,294,735 -35,406 0.70% 504,825,165
2016-11-21 2016-11-17 6.263 80,330,141 +32,877 0.70% 503,141,927
2016-11-18 2016-11-16 6.216 80,297,264 +162,866 0.70% 499,125,883
2016-11-17 2016-11-15 6.216 80,134,398 +85,984 0.69% 498,113,512
2016-11-16 2016-11-14 6.192 80,048,414 +9,273 0.69% 495,679,881
2016-11-15 2016-11-11 6.263 80,039,141 +787,352 0.69% 501,319,270
2016-11-14 2016-11-10 6.335 79,251,789 +236,037 0.69% 502,028,518
2016-11-11 2016-11-09 6.323 79,015,752 -209,061 0.68% 499,595,990
2016-11-10 2016-11-08 6.358 79,224,813 +305,162 0.69% 503,737,253
2016-11-09 2016-11-07 6.169 78,919,651 +8,430 0.68% 486,817,920
2016-11-08 2016-11-04 6.085 78,911,221 +45,521 0.68% 480,213,301
2016-11-07 2016-11-03 6.062 78,865,700 +44,679 0.68% 478,065,187
2016-11-04 2016-11-02 6.074 78,821,021 -812,473 0.68% 478,729,372
2016-11-03 2016-11-01 6.121 79,633,494 +125,605 0.69% 487,442,654
2016-11-02 2016-10-31 6.085 79,507,889 +103,688 0.69% 483,844,317
2016-11-01 2016-10-28 6.180 79,404,201 +218,334 0.69% 490,748,816
2016-10-31 2016-10-27 6.240 79,185,867 +319,493 0.69% 494,096,158
2016-10-28 2016-10-26 6.263 78,866,374 +1,255,210 0.68% 493,973,730
2016-10-27 2016-10-25 6.252 77,611,164 +458,586 0.67% 485,191,148
2016-10-26 2016-10-24 6.252 77,152,578 +2,784,393 0.67% 482,324,268
2016-10-25 2016-10-20 6.216 74,368,185 +1,955,735 0.64% 462,270,869
2016-10-24 2016-10-19 6.299 72,412,450 +136,463 0.63% 456,127,041
2016-10-20 2016-10-18 6.311 72,275,987 +1,827,600 0.63% 456,124,836
2016-10-19 2016-10-17 6.287 70,448,387 +2,467,429 0.61% 442,919,683
2016-10-18 2016-10-14 6.346 67,980,958 +361,643 0.59% 431,438,720
2016-10-17 2016-10-13 6.358 67,619,315 -5,644 0.59% 429,945,704
2016-10-14 2016-10-12 6.394 67,624,959 +283,244 0.59% 432,388,203
2016-10-13 2016-10-11 6.513 67,341,715 +278,187 0.58% 438,565,610
2016-10-12 2016-10-07 6.643 67,063,528 +29,504 0.58% 445,504,895
2016-10-11 2016-10-06 6.631 67,034,024 -262,189 0.58% 444,513,705
2016-10-07 2016-10-05 6.738 67,296,213 -351,358 0.58% 453,437,066
2016-10-06 2016-10-04 6.726 67,647,571 -875,865 0.59% 455,002,018
2016-10-05 2016-10-03 6.216 68,523,436 +75,869 0.59% 425,940,048
2016-10-04 2016-09-30 6.216 68,447,567 +219,177 0.59% 425,468,448
2016-10-03 2016-09-29 6.418 68,228,390 -38,778 0.59% 437,865,215
2016-09-30 2016-09-28 6.394 68,267,168 -659,217 0.59% 436,494,433
2016-09-29 2016-09-27 6.370 68,926,385 +248,682 0.60% 439,074,124
2016-09-28 2016-09-26 6.358 68,677,703 -37,092 0.60% 436,675,280
2016-09-27 2016-09-23 6.441 68,714,795 -252,053 0.60% 442,617,052
2016-09-26 2016-09-22 6.477 68,966,848 +324,550 0.60% 446,694,986
2016-09-23 2016-09-21 6.453 68,642,298 -155,211 0.60% 442,964,345
2016-09-22 2016-09-20 6.406 68,797,509 +198,946 0.60% 440,701,502
2016-09-21 2016-09-19 6.370 68,598,563 +746,045 0.59% 436,985,836
2016-09-20 2016-09-15 6.275 67,852,518 +5,581,557 0.59% 425,794,157
2016-09-19 2016-09-14 6.323 62,270,961 +4,959,305 0.54% 393,723,044
2016-09-15 2016-09-13 6.370 57,311,656 +692,937 0.50% 365,086,101
2016-09-14 2016-09-12 6.418 56,618,719 +1,580,604 0.49% 363,358,531
2016-09-13 2016-09-09 6.596 55,038,115 +6,379,741 0.48% 363,008,170
2016-09-12 2016-09-08 6.513 48,658,374 +247,839 0.42% 316,889,605
2016-09-09 2016-09-07 6.501 48,410,535 +790,893 0.42% 314,701,271
2016-09-08 2016-09-06 6.560 47,619,642 -102,845 0.41% 312,384,383
2016-09-07 2016-09-05 6.465 47,722,487 -5,901 0.41% 308,530,162
2016-09-06 2016-09-02 6.323 47,728,388 -4,179,540 0.41% 301,774,148
2016-09-05 2016-09-01 6.275 51,907,928 -11,734,408 0.45% 325,737,248
2016-09-02 2016-08-31 6.358 63,642,336 -1,611,795 0.55% 404,658,771
2016-09-01 2016-08-30 6.833 65,254,131 +54,795 0.57% 445,870,306
2016-08-31 2016-08-29 6.738 65,199,336 +107,902 0.57% 439,308,459
2016-08-30 2016-08-26 6.702 65,091,434 +125,606 0.56% 436,264,971
2016-08-29 2016-08-25 6.690 64,965,828 -70,812 0.56% 434,652,457
2016-08-26 2016-08-24 6.738 65,036,640 -35,405 0.56% 438,212,225
2016-08-25 2016-08-23 6.785 65,072,045 -295,889 0.56% 441,538,462
2016-08-24 2016-08-22 6.821 65,367,934 -425,710 0.57% 445,872,472
2016-08-23 2016-08-19 6.809 65,793,644 -233,508 0.57% 447,995,746
2016-08-22 2016-08-18 6.904 66,027,152 -491,462 0.57% 455,851,729
2016-08-19 2016-08-17 6.845 66,518,614 +321,178 0.58% 455,299,383
2016-08-18 2016-08-16 7.011 66,197,436 -37,934 0.57% 464,094,804
2016-08-17 2016-08-15 6.963 66,235,370 -369,229 0.57% 461,217,869
2016-08-16 2016-08-12 6.845 66,604,599 -59,852 0.58% 455,887,923
2016-08-15 2016-08-11 6.797 66,664,451 -79,241 0.58% 453,134,350
2016-08-12 2016-08-10 6.726 66,743,692 -473,760 0.58% 448,922,468
2016-08-11 2016-08-09 6.714 67,217,452 -413,908 0.58% 451,311,639
2016-08-10 2016-08-08 6.655 67,631,360 +221,706 0.59% 450,079,299
2016-08-09 2016-08-05 6.418 67,409,654 -246,996 0.58% 432,610,862
2016-08-08 2016-08-04 6.109 67,656,650 -1,304,947 0.59% 413,328,903
2016-08-05 2016-08-03 5.801 68,961,597 -140,779 0.60% 400,031,533
2016-08-04 2016-08-01 5.825 69,102,376 +118,862 0.60% 402,487,622
2016-08-03 2016-07-29 5.801 68,983,514 -21,918 0.60% 400,158,669
2016-08-01 2016-07-28 5.872 69,005,432 +10,959 0.60% 405,197,293
2016-07-28 2016-07-26 5.884 68,994,473 +168,598 0.60% 405,951,392
2016-07-27 2016-07-25 5.931 68,825,875 +50,579 0.60% 408,225,193
2016-07-26 2016-07-22 5.919 68,775,296 +33,719 0.60% 407,109,344
2016-07-25 2016-07-21 5.991 68,741,577 +498,207 0.60% 411,802,450
2016-07-22 2016-07-20 5.753 68,243,370 -51,422 0.59% 392,627,089
2016-07-21 2016-07-19 5.741 68,294,792 -110,432 0.59% 392,112,787
2016-07-20 2016-07-18 5.741 68,405,224 -403,792 0.59% 392,746,829
2016-07-19 2016-07-15 5.753 68,809,016 -352,369 0.60% 395,881,441
2016-07-18 2016-07-14 5.741 69,161,385 +327,080 0.60% 397,088,308
2016-07-15 2016-07-13 5.741 68,834,305 +283,244 0.60% 395,210,387
2016-07-14 2016-07-12 5.765 68,551,061 +65,753 0.59% 395,210,530
2016-07-13 2016-07-11 5.718 68,485,308 -564,803 0.59% 391,581,809
2016-07-12 2016-07-08 5.694 69,050,111 +14,331 0.60% 393,172,990
2016-07-11 2016-07-07 5.670 69,035,780 +55,638 0.60% 391,453,508
2016-07-08 2016-07-06 5.706 68,980,142 +144,994 0.60% 393,592,865
2016-07-07 2016-07-05 5.741 68,835,148 -3,372 0.60% 395,215,227
2016-07-06 2016-07-04 5.718 68,838,520 -39,621 0.60% 393,601,387
2016-07-04 2016-06-29 5.587 68,878,141 +4,215 0.60% 384,840,155
2016-06-30 2016-06-28 5.575 68,873,926 -58,166 0.60% 383,999,584
2016-06-29 2016-06-27 5.587 68,932,092 -5,058 0.60% 385,141,593
2016-06-28 2016-06-24 5.623 68,937,150 +59,009 0.60% 387,623,165
2016-06-27 2016-06-23 5.753 68,878,141 -64,910 0.60% 396,279,141
2016-06-24 2016-06-22 5.741 68,943,051 -42,149 0.60% 395,834,749
2016-06-23 2016-06-21 5.753 68,985,200 +178,713 0.60% 396,895,087
2016-06-22 2016-06-20 5.765 68,806,487 -1,342,038 0.60% 396,683,111
2016-06-21 2016-06-17 6.845 70,148,525 +284,930 0.61% 480,166,050
2016-06-20 2016-06-16 6.741 69,863,595 +6,675,500 0.61% 470,970,014
2016-06-17 2016-06-15 6.780 63,188,095 +206,726 0.60% 428,426,115
2016-06-16 2016-06-14 6.702 62,981,369 +337,859 0.60% 422,125,535
2016-06-15 2016-06-13 6.741 62,643,510 +903,271 0.59% 422,297,404
2016-06-14 2016-06-10 6.884 61,740,239 +40,111 0.59% 425,012,606
2016-06-13 2016-06-08 6.988 61,700,128 +326,288 0.58% 431,135,530
2016-06-10 2016-06-07 6.988 61,373,840 +566,183 0.58% 428,855,561
2016-06-08 2016-06-06 6.728 60,807,657 +43,968 0.58% 409,133,096
2016-06-07 2016-06-03 6.702 60,763,689 +47,054 0.58% 407,261,784
2016-06-06 2016-06-02 6.689 60,716,635 +151,959 0.58% 406,159,280
2016-06-03 2016-06-01 6.676 60,564,676 -17,741 0.57% 404,357,601
2016-06-02 2016-05-31 6.741 60,582,417 +273,064 0.57% 408,403,000
2016-06-01 2016-05-30 6.741 60,309,353 +3,085 0.57% 406,562,200
2016-05-31 2016-05-27 6.741 60,306,268 +42,425 0.57% 406,541,403
2016-05-30 2016-05-26 6.676 60,263,843 -15,427 0.57% 402,349,102
2016-05-27 2016-05-25 6.638 60,279,270 +85,622 0.57% 400,107,719
2016-05-26 2016-05-24 6.586 60,193,648 +154,273 0.57% 396,417,995
2016-05-25 2016-05-23 6.638 60,039,375 +101,049 0.57% 398,515,399
2016-05-24 2016-05-20 6.612 59,938,326 -209,812 0.57% 396,290,599
2016-05-23 2016-05-19 6.638 60,148,138 +238,353 0.57% 399,237,321
2016-05-20 2016-05-18 6.702 59,909,785 +30,083 0.57% 401,538,589
2016-05-19 2016-05-17 6.793 59,879,702 +210,583 0.57% 406,770,924
2016-05-18 2016-05-16 6.767 59,669,119 +649,491 0.57% 403,793,304
2016-05-17 2016-05-13 6.651 59,019,628 +277,692 0.56% 392,511,890
2016-05-16 2016-05-12 6.975 58,741,936 -1,789,571 0.56% 409,703,351
2016-05-13 2016-05-11 7.104 60,531,507 +827,677 0.57% 430,032,253
2016-05-12 2016-05-10 7.247 59,703,830 +40,111 0.57% 432,666,215
2016-05-11 2016-05-09 7.299 59,663,719 -16,199 0.57% 435,469,457
2016-05-10 2016-05-06 7.402 59,679,918 +11,570 0.57% 441,777,212
2016-05-09 2016-05-05 7.325 59,668,348 +202,870 0.57% 437,050,324
2016-05-06 2016-05-04 7.402 59,465,478 +2,381,981 0.56% 440,189,832
2016-05-05 2016-05-03 7.415 57,083,497 +109,534 0.54% 423,297,383
2016-05-04 2016-04-29 7.467 56,973,963 +212,897 0.54% 425,439,586
2016-05-03 2016-04-28 7.610 56,761,066 +338,630 0.54% 431,944,182
2016-04-29 2016-04-27 7.610 56,422,436 +1,543 0.53% 429,367,253
2016-04-28 2016-04-26 7.791 56,420,893 +97,192 0.53% 439,595,676
2016-04-27 2016-04-25 7.649 56,323,701 +624,808 0.53% 430,806,434
2016-04-26 2016-04-22 7.377 55,698,893 +224,467 0.53% 410,863,739
2016-04-25 2016-04-21 7.454 55,474,426 +372,571 0.53% 413,522,978
2016-04-22 2016-04-20 7.454 55,101,855 +632,521 0.52% 410,745,722
2016-04-21 2016-04-19 7.701 54,469,334 +38,568 0.52% 419,447,388
2016-04-20 2016-04-18 7.830 54,430,766 +460,506 0.52% 426,206,795
2016-04-19 2016-04-15 7.752 53,970,260 -184,357 0.51% 418,402,893
2016-04-18 2016-04-14 7.441 54,154,617 +87,165 0.51% 402,982,666
2016-04-15 2016-04-13 7.377 54,067,452 +111,848 0.51% 398,829,390
2016-04-14 2016-04-12 7.338 53,955,604 +871,645 0.51% 395,905,900
2016-04-13 2016-04-11 7.428 53,083,959 -249,152 0.50% 394,327,360
2016-04-12 2016-04-08 7.351 53,333,111 +263,036 0.51% 392,029,691
2016-04-11 2016-04-07 7.325 53,070,075 +712,743 0.50% 388,720,222
2016-04-08 2016-04-06 7.325 52,357,332 -1,753,317 0.50% 383,499,622
2016-04-07 2016-04-05 7.415 54,110,649 -293,891 0.51% 401,252,504
2016-04-06 2016-04-01 7.636 54,404,540 -465,905 0.52% 415,421,933
2016-04-05 2016-03-31 7.765 54,870,445 -131,133 0.52% 426,092,892
2016-04-01 2016-03-30 7.817 55,001,578 -1,582,845 0.52% 429,963,358
2016-03-31 2016-03-29 7.778 56,584,423 +1,034,403 0.54% 440,136,237
2016-03-30 2016-03-24 7.843 55,550,020 -320,888 0.53% 435,690,990
2016-03-29 2016-03-23 7.830 55,870,908 -107,220 0.53% 437,483,474
2016-03-24 2016-03-22 7.701 55,978,128 +15,427 0.53% 431,066,030
2016-03-23 2016-03-21 7.830 55,962,701 +259,951 0.53% 438,202,237
2016-03-22 2016-03-18 7.688 55,702,750 -74,051 0.53% 428,223,320
2016-03-21 2016-03-17 7.571 55,776,801 +701,944 0.53% 422,284,785
2016-03-18 2016-03-16 7.506 55,074,857 -54,459 0.52% 413,400,432
2016-03-17 2016-03-15 7.623 55,129,316 +174,329 0.52% 420,241,477
2016-03-16 2016-03-14 7.765 54,954,987 -349,429 0.52% 426,749,397
2016-03-15 2016-03-11 7.610 55,304,416 -966,523 0.52% 420,859,269
2016-03-14 2016-03-10 7.338 56,270,939 +10,028 0.53% 412,894,956
2016-03-11 2016-03-09 7.441 56,260,911 +240,666 0.53% 418,656,306
2016-03-10 2016-03-08 7.610 56,020,245 +317,803 0.53% 426,306,632
2016-03-09 2016-03-07 7.675 55,702,442 +160,445 0.53% 427,498,826
2016-03-08 2016-03-04 7.571 55,541,997 -2,769,979 0.53% 420,507,089
2016-03-07 2016-03-03 7.221 58,311,976 -1,663,067 0.55% 421,067,710
2016-03-04 2016-03-02 7.299 59,975,043 -539,648 0.57% 437,741,727
2016-03-03 2016-03-01 6.871 60,514,691 -124,962 0.57% 415,791,564
2016-03-02 2016-02-29 6.586 60,639,653 -50,139 0.57% 399,355,255
2016-03-01 2016-02-26 6.599 60,689,792 +7,714 0.58% 400,472,239
2016-02-29 2016-02-25 6.469 60,682,078 +521,444 0.58% 392,554,513
2016-02-26 2016-02-24 6.715 60,160,634 +27,769 0.57% 403,999,798
2016-02-25 2016-02-23 6.767 60,132,865 -3,857 0.57% 406,931,569
2016-02-24 2016-02-22 6.858 60,136,722 -62,480 0.57% 412,414,957
2016-02-23 2016-02-19 6.793 60,199,202 -3,857 0.57% 408,941,330
2016-02-22 2016-02-18 6.534 60,203,059 -48,596 0.57% 393,358,084
2016-02-19 2016-02-17 6.365 60,251,655 -121,737 0.57% 383,521,272
2016-02-18 2016-02-16 6.625 60,373,392 +113,391 0.57% 399,949,779
2016-02-17 2016-02-15 6.495 60,260,001 -289,263 0.57% 391,386,503
2016-02-16 2016-02-12 6.236 60,549,264 -666,461 0.57% 377,566,044
2016-02-15 2016-02-11 6.288 61,215,725 +1,800,370 0.58% 384,896,286
2016-02-12 2016-02-05 6.560 59,415,355 -42,425 0.56% 389,751,861
2016-02-11 2016-02-04 6.521 59,457,780 +208,269 0.56% 387,717,728
2016-02-05 2016-02-03 6.495 59,249,511 -127,738 0.56% 384,823,407
2016-02-04 2016-02-02 6.599 59,377,249 -17,742 0.56% 391,811,194
2016-02-03 2016-02-01 6.404 59,394,991 +179,729 0.56% 380,378,318
2016-02-02 2016-01-29 6.599 59,215,262 -1,719,377 0.56% 390,742,294
2016-02-01 2016-01-28 6.313 60,934,639 +1,352,206 0.58% 384,708,860
2016-01-29 2016-01-27 6.326 59,582,433 -1,255,785 0.55% 376,944,178
2016-01-28 2016-01-26 6.352 60,838,218 +312,404 0.56% 386,466,229
2016-01-27 2016-01-25 6.689 60,525,814 +73,279 0.56% 404,882,797
2016-01-26 2016-01-22 6.676 60,452,535 +414,224 0.56% 403,608,896
2016-01-25 2016-01-21 6.313 60,038,311 +85,622 0.56% 379,049,922
2016-01-22 2016-01-20 6.676 59,952,689 -169,392 0.56% 400,271,695
2016-01-21 2016-01-19 7.195 60,122,081 +24,684 0.56% 432,579,537
2016-01-20 2016-01-18 6.767 60,097,397 -7,469,918 0.56% 406,691,550
2016-01-19 2016-01-15 6.936 67,567,315 +224,468 0.63% 468,629,288
2016-01-18 2016-01-14 7.130 67,342,847 +158,902 0.62% 480,167,926
2016-01-15 2016-01-13 7.234 67,183,945 +991,978 0.62% 486,002,703
2016-01-14 2016-01-12 7.234 66,191,967 +163,529 0.61% 478,826,822
2016-01-13 2016-01-11 7.454 66,028,438 -47,053 0.61% 492,195,742
2016-01-12 2016-01-08 7.908 66,075,491 +95,650 0.61% 522,527,580
2016-01-11 2016-01-07 7.532 65,979,841 +481,332 0.61% 496,965,661
2016-01-08 2016-01-06 8.141 65,498,509 -10,089 0.61% 533,248,991
2016-01-07 2016-01-05 8.621 65,508,598 +164,301 0.61% 564,753,504
2016-01-06 2016-01-04 8.349 65,344,297 +1,002,006 0.61% 545,547,465
2016-01-05 2015-12-31 8.841 64,342,291 +6,322,123 0.60% 568,878,970
2016-01-04 2015-12-29 8.556 58,020,168 +566,183 0.54% 496,434,439
2015-12-30 2015-12-28 8.180 57,453,985 +192,071 0.53% 469,989,873
2015-12-29 2015-12-24 8.427 57,261,914 +1,556,155 0.53% 482,523,202
2015-12-28 2015-12-22 8.128 55,705,759 -246,837 0.52% 452,800,212
2015-12-23 2015-12-21 8.025 55,952,596 +111,077 0.52% 449,003,653
2015-12-22 2015-12-18 8.025 55,841,519 -1,214,132 0.52% 448,112,292
2015-12-21 2015-12-17 7.791 57,055,651 -142,703 0.53% 444,541,306
2015-12-18 2015-12-16 7.364 57,198,354 +62,481 0.53% 421,183,017
2015-12-17 2015-12-15 7.389 57,135,873 +99,507 0.53% 422,204,354
2015-12-16 2015-12-14 7.325 57,036,366 +60,166 0.53% 417,771,952
2015-12-15 2015-12-11 7.351 56,976,200 -212,126 0.53% 418,808,535
2015-12-14 2015-12-10 7.675 57,188,326 +23,141 0.53% 438,902,521
2015-12-11 2015-12-09 7.428 57,165,185 -1,719,068 0.53% 424,644,222
2015-12-10 2015-12-08 7.415 58,884,253 -246,066 0.55% 436,650,723
2015-12-09 2015-12-07 7.571 59,130,319 +25,455 0.55% 447,674,187
2015-12-08 2015-12-04 7.597 59,104,864 -1,363,777 0.55% 449,013,938
2015-12-07 2015-12-03 7.895 60,468,641 +2,996,761 0.56% 477,404,475
2015-12-04 2015-12-02 8.167 57,471,880 +3,336,162 0.53% 469,391,194
2015-12-03 2015-12-01 8.167 54,135,718 -4,068,189 0.50% 442,143,694
2015-12-02 2015-11-30 7.921 58,203,907 +3,052,299 0.54% 461,033,340
2015-12-01 2015-11-27 8.232 55,151,608 -330,146 0.51% 454,015,719
2015-11-30 2015-11-26 8.595 55,481,754 -129,589 0.51% 476,872,957
2015-11-27 2015-11-25 8.699 55,611,343 +11,107 0.50% 483,754,355
2015-11-26 2015-11-24 8.764 55,600,236 -85,496,767 0.50% 487,261,744
2015-11-25 2015-11-23 8.803 141,097,003 -1,660,753 1.26% 1,242,014,162
2015-11-24 2015-11-20 8.375 142,757,756 +522,987 1.27% 1,195,559,556
2015-11-23 2015-11-19 8.284 142,234,769 -15,428 1.27% 1,178,272,154
2015-11-20 2015-11-18 8.284 142,250,197 -580,068 1.27% 1,178,399,960
2015-11-19 2015-11-17 8.258 142,830,265 +924,098 1.27% 1,179,501,938
2015-11-18 2015-11-16 8.167 141,906,167 +9,598,890 1.27% 1,158,992,974
2015-11-17 2015-11-13 8.128 132,307,277 +15,877,045 1.18% 1,075,450,081
2015-11-16 2015-11-12 8.465 116,430,232 +4,705,339 1.04% 985,639,111
2015-11-13 2015-11-11 8.440 111,724,893 +9,437,983 1.00% 942,909,302
2015-11-12 2015-11-10 8.453 102,286,910 -114,934 0.91% 864,582,895
2015-11-11 2015-11-09 8.102 102,401,844 -9,679,884 0.91% 829,710,868
2015-11-10 2015-11-06 8.115 112,081,728 +5,288,492 1.00% 909,595,149
2015-11-09 2015-11-05 8.077 106,793,236 +590,096 0.95% 862,523,184
2015-11-06 2015-11-04 8.038 106,203,140 +13,211,201 0.95% 853,626,780
2015-11-05 2015-11-03 7.882 92,991,939 +11,318,267 0.83% 732,972,814
2015-11-04 2015-11-02 7.701 81,673,672 -373,342 0.73% 628,937,530
2015-11-03 2015-10-30 7.727 82,047,014 +3,539,803 0.73% 633,939,808
2015-11-02 2015-10-29 7.584 78,507,211 +1,421,630 0.70% 595,393,926
2015-10-30 2015-10-28 7.299 77,085,581 +1,768,482 0.69% 562,626,948
2015-10-29 2015-10-27 7.195 75,317,099 +2,865,628 0.67% 541,907,986
2015-10-28 2015-10-26 6.923 72,451,471 +7,782,670 0.65% 501,565,261
2015-10-27 2015-10-23 6.988 64,668,801 -1,486,424 0.58% 451,879,416
2015-10-26 2015-10-22 6.741 66,155,225 -1,991,669 0.59% 445,970,856
2015-10-23 2015-10-20 6.858 68,146,894 +19,839,979 0.61% 467,348,360
2015-10-22 2015-10-19 6.651 48,306,915 +448,936 0.43% 321,266,656
2015-10-20 2015-10-16 6.741 47,857,979 -725,085 0.43% 322,624,008
2015-10-19 2015-10-15 6.702 48,583,064 -3,563,715 0.43% 325,622,517
2015-10-16 2015-10-14 6.391 52,146,779 +2,019,176 0.47% 333,283,176
2015-10-15 2015-10-13 6.378 50,127,603 -229,096 0.45% 319,728,261
2015-10-14 2015-10-12 6.313 50,356,699 +371,799 0.45% 317,925,380
2015-10-13 2015-10-09 6.223 49,984,900 -191,299 0.45% 311,042,010
2015-10-12 2015-10-08 6.132 50,176,199 -50,910 0.45% 307,679,020
2015-10-09 2015-10-07 6.301 50,227,109 -354,058 0.45% 316,456,073
2015-10-08 2015-10-06 5.963 50,581,167 +400,340 0.45% 301,637,728
2015-10-07 2015-10-05 6.132 50,180,827 +94,106 0.45% 307,707,399
2015-10-06 2015-10-02 6.210 50,086,721 -346,343 0.45% 311,026,289
2015-10-05 2015-09-30 5.704 50,433,064 -280,269 0.45% 287,678,241
2015-10-02 2015-09-29 5.549 50,713,333 -81,765 0.45% 281,387,569
2015-09-30 2015-09-25 5.782 50,795,098 -625,578 0.45% 293,694,386
2015-09-29 2015-09-24 5.808 51,420,676 +1,102,283 0.46% 298,644,678
2015-09-25 2015-09-23 5.950 50,318,393 -272,293 0.45% 299,418,364
2015-09-24 2015-09-22 6.132 50,590,686 -3,077,754 0.45% 310,220,643
2015-09-23 2015-09-21 6.223 53,668,440 +3,181,118 0.48% 333,963,646
2015-09-22 2015-09-18 6.249 50,487,322 -128,047 0.45% 315,477,476
2015-09-21 2015-09-17 6.106 50,615,369 +42,425 0.45% 309,059,643
2015-09-18 2015-09-16 6.158 50,572,944 -2,640,081 0.45% 311,423,105
2015-09-17 2015-09-15 5.899 53,213,025 -23,912 0.48% 313,883,386
2015-09-16 2015-09-14 6.028 53,236,937 -7,594,107 0.48% 320,926,070
2015-09-15 2015-09-11 6.119 60,831,044 -8,050,757 0.54% 372,225,612
2015-09-14 2015-09-10 6.145 68,881,801 -7,695,928 0.62% 423,274,222
2015-09-11 2015-09-09 6.365 76,577,729 -4,600,432 0.68% 487,442,014
2015-09-10 2015-09-08 6.236 81,178,161 -479,790 0.73% 506,201,315
2015-09-09 2015-09-07 5.847 81,657,951 -2,286,332 0.73% 477,434,726
2015-09-08 2015-09-04 6.210 83,944,283 +2,442,919 0.75% 521,273,469
2015-09-07 2015-09-02 6.404 81,501,364 -201,018 0.73% 521,952,294
2015-09-04 2015-09-01 6.586 81,702,382 +937,201 0.73% 538,068,310
2015-09-02 2015-08-31 6.612 80,765,181 -202,860 0.72% 533,990,255
2015-09-01 2015-08-28 6.404 80,968,041 -1,313,638 0.72% 518,536,778
2015-08-31 2015-08-27 6.002 82,281,679 -1,477,939 0.74% 493,881,912
2015-08-28 2015-08-26 5.613 83,759,618 -1,138,537 0.75% 470,177,204
2015-08-27 2015-08-25 5.600 84,898,155 +905,870 0.76% 475,467,661
2015-08-26 2015-08-24 5.639 83,992,285 -202,870 0.75% 473,661,011
2015-08-25 2015-08-21 6.119 84,195,155 -1,515,736 0.75% 515,190,782
2015-08-24 2015-08-20 6.132 85,710,891 -60,166 0.77% 525,576,738
2015-08-21 2015-08-19 6.275 85,771,057 -3,978,402 0.77% 538,176,969
2015-08-20 2015-08-18 6.339 89,749,459 -9,138,384 0.80% 568,957,312
2015-08-19 2015-08-17 6.560 98,887,843 -84,079 0.88% 648,682,834
2015-08-18 2015-08-14 6.651 98,971,922 -705,801 0.88% 658,215,877
2015-08-17 2015-08-13 6.339 99,677,723 +59,395 0.89% 631,896,503
2015-08-14 2015-08-12 6.391 99,618,328 -475,933 0.89% 636,685,782
2015-08-13 2015-08-11 6.638 100,094,261 -2,292,503 0.89% 664,382,406
2015-08-12 2015-08-10 6.780 102,386,764 +2,009,904 0.91% 694,199,810
2015-08-11 2015-08-07 6.599 100,376,860 -564,641 0.83% 662,354,319
2015-08-10 2015-08-06 6.430 100,941,501 -338,842,979 0.84% 649,068,330
2015-08-07 2015-08-05 6.365 439,784,480 +547,979 3.64% 2,799,370,460
2015-08-06 2015-08-04 6.339 439,236,501 +435,822 3.64% 2,784,493,874
2015-08-05 2015-08-03 6.223 438,800,679 -1,257,058 3.63% 2,730,533,522
2015-08-04 2015-07-31 6.651 440,057,737 +9,914,379 3.64% 2,926,617,806
2015-08-03 2015-07-30 6.754 430,143,358 +5,755,940 3.56% 2,905,292,941
2015-07-31 2015-07-29 7.039 424,387,418 +5,488,276 3.51% 2,987,454,597
2015-07-30 2015-07-28 6.897 418,899,142 +24,203,952 3.47% 2,889,083,457
2015-07-29 2015-07-27 6.560 394,695,190 -1,737,890 3.27% 2,589,114,966
2015-07-28 2015-07-24 6.845 396,433,080 +36,852,055 3.28% 2,713,581,024
2015-07-27 2015-07-23 6.793 359,581,025 +8,454,182 2.98% 2,442,682,592
2015-07-24 2015-07-22 6.573 351,126,843 +13,787,721 2.91% 2,307,868,053
2015-07-23 2015-07-21 6.547 337,339,122 +4,444,616 2.79% 2,208,498,317
2015-07-22 2015-07-20 6.378 332,894,506 -257,637 2.76% 2,123,296,847
2015-07-21 2015-07-17 6.352 333,152,143 -63,733 2.76% 2,116,302,162
2015-07-20 2015-07-16 6.106 333,215,876 +4,510,182 2.76% 2,034,630,622
2015-07-17 2015-07-15 5.925 328,705,694 +5,494,447 2.72% 1,947,432,491
2015-07-16 2015-07-14 5.756 323,211,247 -170,472 2.68% 1,860,408,946
2015-07-15 2015-07-13 5.912 323,381,719 +208,269 2.68% 1,911,698,029
2015-07-14 2015-07-10 5.808 323,173,450 +2,751,466 2.68% 1,876,949,867
2015-07-13 2015-07-09 5.600 320,421,984 +19,811,017 2.65% 1,794,506,502
2015-07-10 2015-07-08 5.030 300,610,967 +149,251,239 2.49% 1,512,082,651
2015-07-09 2015-07-07 4.874 151,359,728 +1,185,591 1.25% 737,797,481
2015-07-08 2015-07-06 5.341 150,174,137 +210,583 1.24% 802,105,225
2015-07-07 2015-07-03 5.626 149,963,554 +609,380 1.24% 843,751,267
2015-07-06 2015-07-02 5.847 149,354,174 +592,410 1.24% 873,238,531
2015-07-03 2015-06-30 6.002 148,761,764 +1,076,057 1.23% 892,917,418
2015-07-02 2015-06-29 5.769 147,685,707 +3,581,456 1.22% 851,995,815
2015-06-30 2015-06-26 5.950 144,104,251 -759,025 1.19% 857,488,812
2015-06-29 2015-06-25 6.197 144,863,276 -65,084 1.20% 897,687,511
2015-06-26 2015-06-24 6.313 144,928,360 +5,932,891 1.20% 915,000,483
2015-06-25 2015-06-23 6.352 138,995,469 +7,387,473 1.15% 882,949,180
2015-06-24 2015-06-22 6.002 131,607,996 -170,472 1.09% 789,954,817
2015-06-23 2015-06-19 5.950 131,778,468 +7,775,166 1.09% 784,144,543
2015-06-22 2015-06-18 6.171 124,003,302 +9,701,482 1.03% 765,207,445
2015-06-19 2015-06-17 5.912 114,301,820 -6,849,739 0.95% 675,704,751
2015-06-18 2015-06-16 5.510 121,151,559 -8,516,662 1.00% 667,508,686
2015-06-17 2015-06-15 7.352 129,668,221 -33,172,943 1.07% 953,269,759
2015-06-16 2015-06-12 7.337 162,841,164 +22,565,072 1.35% 1,194,778,290
2015-06-15 2015-06-11 7.047 140,276,092 +704,804 1.30% 988,455,548
2015-06-12 2015-06-10 7.003 139,571,288 -2,143,044 1.30% 977,405,708
2015-06-11 2015-06-09 6.959 141,714,332 +1,919,735 1.32% 986,236,415
2015-06-10 2015-06-08 7.293 139,794,597 -4,722,323 1.30% 1,019,590,664
2015-06-09 2015-06-05 7.293 144,516,920 -1,761,321 1.34% 1,054,032,885
2015-06-08 2015-06-04 7.366 146,278,241 -3,145,462 1.43% 1,077,505,350
2015-06-05 2015-06-03 7.337 149,423,703 -27,825,983 1.46% 1,096,333,335
2015-06-04 2015-06-02 7.628 177,249,686 +4,100,114 1.74% 1,351,999,480
2015-06-03 2015-06-01 7.758 173,149,572 +8,785,268 1.70% 1,343,366,228
2015-06-02 2015-05-29 7.337 164,364,304 +44,824,796 1.61% 1,205,953,687
2015-05-29 2015-05-27 10.039 119,539,508 +3,112,879 1.17% 1,200,110,562
2015-05-28 2015-05-26 9.952 116,426,629 -810,800 1.14% 1,158,709,696
2015-05-27 2015-05-22 9.444 117,237,429 +702,739 1.15% 1,107,162,555
2015-05-26 2015-05-21 9.197 116,534,690 -24,090 1.14% 1,071,743,064
2015-05-22 2015-05-20 9.516 116,558,780 -351,025 1.15% 1,109,220,889
2015-05-21 2015-05-19 9.575 116,909,805 +907,848 1.15% 1,119,355,654
2015-05-20 2015-05-18 9.633 116,001,957 -2,903,186 1.14% 1,117,404,950
2015-05-19 2015-05-15 10.025 118,905,143 -4,101,490 1.17% 1,192,014,331
2015-05-18 2015-05-14 9.938 123,006,633 +2,938,289 1.21% 1,222,408,551
2015-05-15 2015-05-13 9.676 120,068,344 +4,444,710 1.18% 1,161,808,358
2015-05-14 2015-05-12 9.487 115,623,634 +1,903,107 1.14% 1,096,961,897
2015-05-13 2015-05-11 10.170 113,720,527 +6,466,437 1.12% 1,156,561,284
2015-05-12 2015-05-08 10.780 107,254,090 +3,858,525 1.05% 1,156,244,059
2015-05-11 2015-05-07 9.909 103,395,565 +2,534,266 1.02% 1,024,514,317
2015-05-08 2015-05-06 10.795 100,861,299 -15,855,814 0.99% 1,088,792,492
2015-05-07 2015-05-05 11.376 116,717,113 -1,024,168 1.15% 1,327,785,878
2015-05-06 2015-05-04 11.478 117,741,281 +1,397,219 1.16% 1,351,411,450
2015-05-05 2015-04-30 10.679 116,344,062 -1,552,771 1.14% 1,242,405,337
2015-05-04 2015-04-29 8.979 117,896,833 -3,236,729 1.16% 1,058,576,773
2015-04-30 2015-04-28 8.921 121,133,562 -1,220,329 1.19% 1,080,599,111
2015-04-29 2015-04-27 8.993 122,353,891 -1,671,156 1.21% 1,100,373,646
2015-04-28 2015-04-24 8.543 124,025,047 +427,184 1.22% 1,059,542,723
2015-04-27 2015-04-23 7.933 123,597,863 -3,180,564 1.22% 980,472,351
2015-04-24 2015-04-22 7.758 126,778,427 +8,464,528 1.25% 983,599,643
2015-04-23 2015-04-21 7.264 118,313,899 +9,757,815 1.17% 859,483,448
2015-04-22 2015-04-20 7.395 108,556,084 +3,963,833 1.07% 802,793,222
2015-04-21 2015-04-17 6.843 104,592,251 -33,726,649 1.03% 715,734,849
2015-04-20 2015-04-16 6.974 138,318,900 -576,783 1.36% 964,616,109
2015-04-17 2015-04-15 6.785 138,895,683 +852,909 1.37% 942,404,551
2015-04-16 2015-04-14 6.669 138,042,774 +2,658,156 1.36% 920,572,739
2015-04-15 2015-04-13 6.741 135,384,618 -2,919,705 1.34% 912,681,087
2015-04-14 2015-04-10 6.117 138,304,323 -2,921,081 1.36% 845,959,550
2015-04-13 2015-04-09 5.913 141,225,404 +597,432 1.39% 835,100,957
2015-04-10 2015-04-08 5.739 140,627,972 +1,822,578 1.39% 807,050,212
2015-04-09 2015-04-02 5.637 138,805,394 -1,351,385 1.37% 782,473,819
2015-04-08 2015-04-01 5.623 140,156,779 -662,261 1.38% 788,055,528
2015-04-02 2015-03-31 5.681 140,819,040 -11,531,244 1.39% 799,962,968
2015-04-01 2015-03-30 5.710 152,350,284 +3,753,218 1.50% 869,896,463
2015-03-31 2015-03-27 5.376 148,597,066 -8,024,714 1.47% 798,810,390
2015-03-30 2015-03-26 5.376 156,621,780 -5,240,601 1.56% 841,948,691
2015-03-27 2015-03-25 5.434 161,862,381 +2,144,696 1.61% 879,527,197
2015-03-26 2015-03-24 5.303 159,717,685 +9,488,695 1.59% 846,988,703
2015-03-25 2015-03-23 5.274 150,228,990 +514,838 1.49% 792,304,494
2015-03-24 2015-03-20 5.289 149,714,152 +134,903 1.49% 791,764,426
2015-03-23 2015-03-19 5.187 149,579,249 -1,803,306 1.49% 775,838,471
2015-03-20 2015-03-18 5.042 151,382,555 -590,549 1.50% 763,197,699
2015-03-19 2015-03-17 4.998 151,973,104 -2,293,365 1.51% 759,550,970
2015-03-18 2015-03-16 5.071 154,266,469 -1,000,078 1.53% 782,219,634
2015-03-17 2015-03-13 4.925 155,266,547 -72,270 1.54% 764,732,134
2015-03-16 2015-03-12 4.940 155,338,817 -59,192 1.54% 767,344,981
2015-03-13 2015-03-11 4.940 155,398,009 -461,839 1.54% 767,637,379
2015-03-12 2015-03-10 4.882 155,859,848 +125,267 1.55% 760,860,910
2015-03-11 2015-03-09 4.969 155,734,581 +1,254,744 1.55% 773,825,276
2015-03-10 2015-03-06 4.896 154,479,837 +553,381 1.53% 756,368,528
2015-03-09 2015-03-05 4.896 153,926,456 +357,908 1.53% 753,659,049
2015-03-06 2015-03-04 4.998 153,568,548 -59,192 1.53% 767,524,888
2015-03-05 2015-03-03 4.983 153,627,740 +82,594 1.53% 765,588,689
2015-03-04 2015-03-02 5.071 153,545,146 -1,561,719 1.52% 778,562,112
2015-03-03 2015-02-27 4.969 155,106,865 -1,503,902 1.54% 770,706,235
2015-03-02 2015-02-26 4.940 156,610,767 -175,513 1.56% 773,628,179
2015-02-27 2015-02-25 4.925 156,786,280 -8,975,235 1.56% 772,217,253
2015-02-26 2015-02-24 4.751 165,761,515 +155,552 1.65% 787,522,928
2015-02-25 2015-02-23 4.736 165,605,963 +5,015,532 1.65% 784,377,843
2015-02-24 2015-02-18 4.722 160,590,431 +119,074 1.60% 758,289,027
2015-02-23 2015-02-16 4.736 160,471,357 +5,506 1.59% 760,058,240
2015-02-17 2015-02-13 4.722 160,465,851 -39,921 1.59% 757,700,774
2015-02-16 2015-02-12 4.722 160,505,772 +13,766 1.59% 757,889,277
2015-02-13 2015-02-11 4.678 160,492,006 -3,715,018 1.59% 750,828,974
2015-02-12 2015-02-10 4.693 164,207,024 +3,673,377 1.63% 770,594,667
2015-02-11 2015-02-09 4.722 160,533,647 +1,547,264 1.59% 758,020,899
2015-02-10 2015-02-06 4.751 158,986,383 +506,578 1.58% 755,334,686
2015-02-09 2015-02-05 4.765 158,479,805 -202,012 1.57% 755,230,496
2015-02-06 2015-02-04 4.693 158,681,817 -548,563 1.58% 744,665,843
2015-02-05 2015-02-03 4.736 159,230,380 -1,947,158 1.58% 754,180,464
2015-02-04 2015-02-02 4.635 161,177,538 -2,980,962 1.60% 747,010,914
2015-02-03 2015-01-30 4.693 164,158,500 -1,982,949 1.63% 770,366,952
2015-02-02 2015-01-29 4.649 166,141,449 +3,192,266 1.65% 772,431,042
2015-01-30 2015-01-28 4.736 162,949,183 -6,694,259 1.62% 771,794,242
2015-01-29 2015-01-27 4.824 169,643,442 -1,194,175 1.69% 818,289,363
2015-01-28 2015-01-26 4.853 170,837,617 +72,959 1.70% 829,013,720
2015-01-27 2015-01-23 4.824 170,764,658 -130,774 1.70% 823,697,642
2015-01-26 2015-01-22 4.751 170,895,432 +576,094 1.70% 811,913,857
2015-01-23 2015-01-21 4.780 170,319,338 -47,331,486 1.70% 814,125,963
2015-01-22 2015-01-20 4.664 217,650,824 -4,117,320 2.17% 1,015,072,576
2015-01-21 2015-01-19 4.736 221,768,144 -4,840,708 2.21% 1,050,384,993
2015-01-20 2015-01-16 4.853 226,608,852 -2,289,236 2.26% 1,099,651,533
2015-01-19 2015-01-15 4.911 228,898,088 +86,724 2.28% 1,124,062,894
2015-01-16 2015-01-14 4.940 228,811,364 -2,935,535 2.28% 1,130,285,753
2015-01-15 2015-01-13 4.911 231,746,899 +122,515 2.31% 1,138,052,713
2015-01-14 2015-01-12 4.940 231,624,384 +1,659,455 2.31% 1,144,181,551
2015-01-13 2015-01-09 4.969 229,964,929 -5,504,903 2.29% 1,142,666,411
2015-01-12 2015-01-08 4.925 235,469,832 +125,956 2.34% 1,159,756,242
2015-01-09 2015-01-07 4.896 235,343,876 -1,822,697 2.34% 1,152,297,313
2015-01-08 2015-01-06 4.969 237,166,573 +61,258 2.36% 1,178,450,461
2015-01-07 2015-01-05 4.983 237,105,315 -2,776,418 2.36% 1,181,590,950
2015-01-06 2015-01-02 4.853 239,881,733 +12,199,850 2.39% 1,164,060,067
2015-01-05 2014-12-31 4.562 227,681,883 -2,539,113 2.27% 1,038,699,372
2015-01-02 2014-12-29 4.518 230,220,996 +1,509,409 2.29% 1,040,248,418
2014-12-30 2014-12-24 4.504 228,711,587 +17,707,506 2.28% 1,030,105,267
2014-12-29 2014-12-22 4.489 211,004,081 -862,421 2.10% 947,285,917
2014-12-23 2014-12-19 4.475 211,866,502 -1,256,380 2.11% 948,079,507
2014-12-22 2014-12-18 4.504 213,122,882 -588,484 2.12% 959,894,539
2014-12-19 2014-12-17 4.446 213,711,366 +1,167,331 2.13% 950,125,104
2014-12-18 2014-12-16 4.446 212,544,035 +873,045 2.12% 944,935,345
2014-12-17 2014-12-15 4.475 211,670,990 +1,596,821 2.11% 947,204,612
2014-12-16 2014-12-12 4.533 210,074,169 -68,140 2.09% 952,267,571
2014-12-15 2014-12-11 4.591 210,142,309 -6,682,558 2.09% 964,788,968
2014-12-12 2014-12-10 4.635 216,824,867 -100,490 2.16% 1,004,920,066
2014-12-11 2014-12-09 4.664 216,925,357 +142,475 2.16% 1,011,689,167
2014-12-10 2014-12-08 4.678 216,782,882 -6,317,767 2.16% 1,014,174,307
2014-12-09 2014-12-05 4.591 223,100,649 -1,768,893 2.22% 1,024,282,288
2014-12-08 2014-12-04 4.606 224,869,542 +85,737 2.24% 1,035,670,591
2014-12-05 2014-12-03 4.562 224,783,805 -1,960,236 2.24% 1,025,478,154
2014-12-04 2014-12-02 4.518 226,744,041 +111,502 2.26% 1,024,537,875
2014-12-03 2014-12-01 4.402 226,632,539 +2,623,054 2.26% 997,692,343
2014-12-02 2014-11-28 4.577 224,009,485 -846,590 2.23% 1,025,200,261
2014-12-01 2014-11-27 4.504 224,856,075 -2,691,194 2.24% 1,012,740,239
2014-11-28 2014-11-26 4.562 227,547,269 -363,415 2.27% 1,038,085,254
2014-11-27 2014-11-25 4.562 227,910,684 +1,399,972 2.27% 1,039,743,177
2014-11-26 2014-11-24 4.504 226,510,712 -7,691,584 2.26% 1,020,192,639
2014-11-25 2014-11-21 4.301 234,202,296 -884,168 2.33% 1,007,197,423
2014-11-24 2014-11-20 4.315 235,086,464 +59,881 2.34% 1,014,415,367
2014-11-21 2014-11-19 4.344 235,026,583 -86,035 2.34% 1,020,986,316
2014-11-20 2014-11-18 4.344 235,112,618 +200,291 2.34% 1,021,360,063
2014-11-19 2014-11-17 4.373 234,912,327 +2,343,610 2.34% 1,027,315,993
2014-11-18 2014-11-14 4.373 232,568,717 +650,429 2.32% 1,017,066,943
2014-11-17 2014-11-13 4.359 231,918,288 -369,888 2.31% 1,010,852,985
2014-11-14 2014-11-12 4.344 232,288,176 -1,435,762 2.31% 1,009,090,317
2014-11-13 2014-11-11 4.330 233,723,938 +170,694 2.33% 1,011,931,711
2014-11-12 2014-11-10 4.344 233,553,244 +1,300,171 2.33% 1,014,585,938
2014-11-11 2014-11-07 4.315 232,253,073 +173,447 2.31% 1,002,189,077
2014-11-10 2014-11-06 4.344 232,079,626 -10,324 2.31% 1,008,184,348
2014-11-07 2014-11-05 4.344 232,089,950 +215,433 2.31% 1,008,229,197
2014-11-06 2014-11-04 4.359 231,874,517 -46,803 2.31% 1,010,662,202
2014-11-05 2014-11-03 4.402 231,921,320 +1,627,794 2.31% 1,020,974,862
2014-11-04 2014-10-31 4.330 230,293,526 +439,126 2.29% 997,079,391
2014-11-03 2014-10-30 4.359 229,854,400 -109,438 2.29% 1,001,857,198
2014-10-31 2014-10-29 4.330 229,963,838 -18,583 2.29% 995,651,973
2014-10-30 2014-10-28 4.315 229,982,421 -15,831 2.29% 992,391,046
2014-10-29 2014-10-27 4.271 229,998,252 +103,931 2.29% 982,434,516
2014-10-28 2014-10-24 4.315 229,894,321 -240,211 2.29% 992,010,888
2014-10-27 2014-10-23 4.301 230,134,532 +452,891 2.29% 989,703,822
2014-10-24 2014-10-22 4.330 229,681,641 -176,201 2.29% 994,430,173
2014-10-23 2014-10-21 4.315 229,857,842 +440,503 2.29% 991,853,479
2014-10-22 2014-10-20 4.301 229,417,339 +1,849,421 2.28% 986,619,502
2014-10-21 2014-10-17 4.315 227,567,918 +733,712 2.27% 981,972,288
2014-10-20 2014-10-16 4.315 226,834,206 -147,293 2.26% 978,806,267
2014-10-17 2014-10-15 4.344 226,981,499 -89,477 2.26% 986,037,415
2014-10-16 2014-10-14 4.301 227,070,976 +381,310 2.26% 976,528,863
2014-10-15 2014-10-13 4.330 226,689,666 +511,395 2.26% 981,476,111
2014-10-14 2014-10-10 4.417 226,178,271 -65,387 2.25% 998,978,658
2014-10-13 2014-10-09 4.431 226,243,658 +320,053 2.25% 1,002,554,521
2014-10-10 2014-10-08 4.431 225,923,605 +306,287 2.25% 1,001,136,269
2014-10-09 2014-10-07 4.446 225,617,318 +362,037 2.25% 1,003,056,982
2014-10-08 2014-10-06 4.475 225,255,281 +978,053 2.24% 1,007,992,834
2014-10-07 2014-10-03 4.402 224,277,228 -504,513 2.23% 987,323,683
2014-10-06 2014-09-30 4.242 224,781,741 -258,106 2.24% 953,620,610
2014-10-03 2014-09-29 4.286 225,039,847 +566,458 2.24% 964,524,328
2014-09-30 2014-09-26 4.344 224,473,389 +271,873 2.24% 975,141,856
2014-09-29 2014-09-25 4.388 224,201,516 +1,129,751 2.23% 983,732,986
2014-09-26 2014-09-24 4.431 223,071,765 -63,323 2.22% 988,498,898
2014-09-25 2014-09-23 4.431 223,135,088 +366,856 2.22% 988,779,501
2014-09-24 2014-09-22 4.489 222,768,232 +1,561,856 2.22% 1,000,100,131
2014-09-23 2014-09-19 4.591 221,206,376 +873,434 2.20% 1,015,585,449
2014-09-22 2014-09-18 4.577 220,332,942 -39,921 2.19% 1,008,374,219
2014-09-19 2014-09-17 4.606 220,372,863 +27,532 2.19% 1,014,960,458
2014-09-18 2014-09-16 4.591 220,345,331 +218,186 2.19% 1,011,632,287
2014-09-17 2014-09-15 4.620 220,127,145 -63,322 2.19% 1,017,026,964
2014-09-16 2014-09-12 4.649 220,190,467 +81,906 2.19% 1,023,717,759
2014-09-15 2014-09-11 4.664 220,108,561 +1,269,197 2.19% 1,026,534,887
2014-09-12 2014-09-10 4.664 218,839,364 +1,268,372 2.18% 1,020,615,649
2014-09-11 2014-09-08 4.765 217,570,992 +1,591,314 2.17% 1,036,827,678
2014-09-10 2014-09-05 4.853 215,979,678 +198,915 2.15% 1,048,071,962
2014-09-08 2014-09-04 4.853 215,780,763 -738,530 2.15% 1,047,106,698
2014-09-05 2014-09-03 4.765 216,519,293 -1,617,470 2.16% 1,031,815,840
2014-09-04 2014-09-02 4.678 218,136,763 -338,636 2.17% 1,020,508,162
2014-09-03 2014-09-01 4.707 218,475,399 +29,596 2.18% 1,028,440,801
2014-09-02 2014-08-29 4.707 218,445,803 +1,085,426 2.18% 1,028,301,482
2014-09-01 2014-08-28 4.780 217,360,377 +717,881 2.16% 1,038,981,999
2014-08-29 2014-08-27 4.940 216,642,496 -795,657 2.13% 1,070,173,800
2014-08-28 2014-08-26 4.911 217,438,153 +5,235,095 2.14% 1,067,785,938
2014-08-27 2014-08-25 4.722 212,203,058 +1,170,772 2.09% 1,001,997,748
2014-08-26 2014-08-22 4.736 211,032,286 +408,842 2.08% 999,535,561
2014-08-25 2014-08-21 4.707 210,623,444 -384,063 2.08% 991,478,878
2014-08-22 2014-08-20 4.722 211,007,507 -401,271 2.08% 996,352,498
2014-08-21 2014-08-19 4.693 211,408,778 +696,545 2.08% 992,104,192
2014-08-20 2014-08-18 4.751 210,712,233 +15,142 2.08% 1,001,081,069
2014-08-19 2014-08-15 4.751 210,697,091 +418,477 2.08% 1,001,009,130
2014-08-18 2014-08-14 4.722 210,278,614 +823,877 2.07% 992,910,751
2014-08-15 2014-08-13 4.809 209,454,737 -79,667,602 2.06% 1,007,279,342
2014-08-14 2014-08-12 4.795 289,122,339 +28,908 2.85% 1,386,204,598
2014-08-13 2014-08-11 4.795 289,093,431 +693,791 2.85% 1,386,065,998
2014-08-12 2014-08-08 4.736 288,399,640 -37,856 2.84% 1,365,979,119
2014-08-11 2014-08-07 4.795 288,437,496 -589,172 2.84% 1,382,921,100
2014-08-08 2014-08-06 4.780 289,026,668 -822,500 2.85% 1,381,546,671
2014-08-07 2014-08-05 4.751 289,849,168 -198,226 2.86% 1,377,055,859
2014-08-06 2014-08-04 4.838 290,047,394 +471,475 2.86% 1,403,281,978
2014-08-05 2014-08-01 4.838 289,575,919 +821,124 2.85% 1,401,000,929
2014-08-04 2014-07-31 4.911 288,754,795 -1,134,982 2.85% 1,418,004,639
2014-08-01 2014-07-30 4.853 289,889,777 -451,515 2.86% 1,406,731,180
2014-07-31 2014-07-29 4.969 290,341,292 +1,298,986 2.86% 1,442,668,860
2014-07-30 2014-07-28 5.042 289,042,306 +1,100,568 2.85% 1,457,211,650
2014-07-29 2014-07-25 5.071 287,941,738 +727,517 2.84% 1,460,030,053
2014-07-28 2014-07-24 5.114 287,214,221 +25,885,708 2.83% 1,468,859,815
2014-07-25 2014-07-23 4.925 261,328,513 -8,359,909 2.58% 1,287,117,639
2014-07-24 2014-07-22 4.867 269,688,422 -396,452 2.66% 1,312,619,512
2014-07-23 2014-07-21 4.853 270,084,874 -1,744,802 2.66% 1,310,625,084
2014-07-22 2014-07-18 4.838 271,829,676 -3,967,963 2.68% 1,315,142,606
2014-07-21 2014-07-17 4.838 275,797,639 -191,536 2.72% 1,334,340,058
2014-07-18 2014-07-16 4.867 275,989,175 +7,413,517 2.72% 1,343,286,351
2014-07-17 2014-07-15 4.765 268,575,658 -2,000,844 2.65% 1,279,888,800
2014-07-16 2014-07-14 4.736 270,576,502 +2,410,374 2.67% 1,281,561,419
2014-07-15 2014-07-11 4.765 268,166,128 -192,032 2.64% 1,277,937,198
2014-07-14 2014-07-10 4.780 268,358,160 -4,129,021 2.64% 1,282,751,260
2014-07-11 2014-07-09 4.736 272,487,181 +1,980,884 2.69% 1,290,611,179
2014-07-10 2014-07-08 4.765 270,506,297 +15,630,262 2.67% 1,289,089,199
2014-07-09 2014-07-07 4.693 254,876,035 +507,266 2.51% 1,196,088,380
2014-07-08 2014-07-04 4.649 254,368,769 -1,148,059 2.51% 1,182,620,800
2014-07-07 2014-07-03 4.548 255,516,828 -624,275 2.52% 1,161,971,809
2014-07-04 2014-07-02 4.475 256,141,103 -633,910 2.52% 1,146,203,521
2014-07-03 2014-06-30 4.373 256,775,013 -1,081,438 2.53% 1,122,925,650
2014-07-02 2014-06-27 4.301 257,856,451 +401,270 2.54% 1,108,923,172
2014-06-30 2014-06-26 4.301 257,455,181 +174,824 2.54% 1,107,197,492
2014-06-27 2014-06-25 4.315 257,280,357 -571,964 2.55% 1,110,183,646
2014-06-26 2014-06-24 4.315 257,852,321 +119,761 2.56% 1,112,651,713
2014-06-25 2014-06-23 4.286 257,732,560 -468,722 2.56% 1,104,645,811
2014-06-24 2014-06-20 4.271 258,201,282 +967,729 2.56% 1,102,903,389
2014-06-23 2014-06-19 4.330 257,233,553 +874,122 2.55% 1,113,718,995
2014-06-20 2014-06-18 4.417 256,359,431 -3,683,013 2.55% 1,132,282,067
2014-06-19 2014-06-17 6.213 260,042,444 +2,400,082 2.58% 1,615,627,620
2014-06-18 2014-06-16 6.298 257,642,362 +23,695,188 2.56% 1,622,703,917
2014-06-17 2014-06-13 6.315 233,947,174 -5,397,659 2.73% 1,477,458,101
2014-06-16 2014-06-12 6.298 239,344,833 +3,916,569 2.79% 1,507,460,943
2014-06-13 2014-06-11 6.298 235,428,264 -665,553 2.75% 1,482,793,292
2014-06-12 2014-06-10 6.315 236,093,817 +649,735 2.75% 1,491,014,901
2014-06-11 2014-06-09 6.281 235,444,082 -411,284 2.75% 1,478,874,238
2014-06-10 2014-06-06 6.247 235,855,366 -1,297,125 2.75% 1,473,406,200
2014-06-09 2014-06-05 6.315 237,152,491 -1,785,159 2.77% 1,497,700,797
2014-06-06 2014-06-04 6.145 238,937,650 -86,124 2.79% 1,468,191,600
2014-06-05 2014-06-03 6.042 239,023,774 -605,208 2.79% 1,444,242,123
2014-06-04 2014-05-30 5.854 239,628,982 +1,270,762 2.80% 1,402,907,733
2014-06-03 2014-05-29 5.923 238,358,220 -209,743 2.78% 1,411,741,737
2014-05-30 2014-05-28 5.974 238,567,963 +74,991 2.78% 1,425,199,998
2014-05-29 2014-05-27 5.889 238,492,972 +69,720 2.78% 1,404,398,403
2014-05-28 2014-05-26 5.923 238,423,252 -4,102 2.78% 1,412,126,907
2014-05-27 2014-05-23 5.957 238,427,354 -533,731 2.78% 1,420,290,402
2014-05-26 2014-05-22 5.820 238,961,085 +2,249,171 2.79% 1,390,840,110
2014-05-23 2014-05-21 5.752 236,711,914 -22,849 2.76% 1,361,587,840
2014-05-22 2014-05-20 5.769 236,734,763 +55,072 2.76% 1,365,759,979
2014-05-21 2014-05-19 5.752 236,679,691 +7,616 2.76% 1,361,402,490
2014-05-20 2014-05-16 5.786 236,672,075 +49,800 2.76% 1,369,437,962
2014-05-19 2014-05-15 5.854 236,622,275 +629,229 2.76% 1,385,304,968
2014-05-16 2014-05-14 5.889 235,993,046 -66,790 2.75% 1,389,677,248
2014-05-15 2014-05-13 5.803 236,059,836 +40,425 2.76% 1,369,924,600
2014-05-14 2014-05-12 5.616 236,019,411 +15,819 2.75% 1,325,376,501
2014-05-13 2014-05-09 5.411 236,003,592 +53,900 2.75% 1,276,948,909
2014-05-12 2014-05-08 5.496 235,949,692 +176,348 2.75% 1,296,793,821
2014-05-09 2014-05-07 5.530 235,773,344 +256,027 2.75% 1,303,873,202
2014-05-08 2014-05-05 5.735 235,517,317 +75,578 2.75% 1,350,696,482
2014-05-07 2014-05-02 5.872 235,441,739 +309,342 2.75% 1,382,412,161
2014-05-05 2014-04-30 5.906 235,132,397 -14,647 2.74% 1,388,622,558
2014-05-02 2014-04-29 5.940 235,147,044 +177,301 2.74% 1,396,736,279
2014-04-30 2014-04-28 5.769 234,969,743 +2,549,943 2.74% 1,355,577,302
2014-04-29 2014-04-25 5.957 232,419,800 +2,137,269 2.73% 1,384,503,941
2014-04-28 2014-04-24 6.179 230,282,531 +130,650 2.71% 1,422,869,961
2014-04-25 2014-04-23 6.162 230,151,881 +36,324 2.70% 1,418,134,351
2014-04-24 2014-04-22 6.230 230,115,557 -1,421,916 2.70% 1,433,621,452
2014-04-23 2014-04-17 6.401 231,537,473 -128,893 2.72% 1,481,999,998
2014-04-22 2014-04-16 6.401 231,666,366 -323,402 2.72% 1,482,825,002
2014-04-17 2014-04-15 6.503 231,989,768 -32,809 2.73% 1,508,653,319
2014-04-16 2014-04-14 6.554 232,022,577 +285,906 2.73% 1,520,747,519
2014-04-15 2014-04-11 6.606 231,736,671 -389,020 2.72% 1,530,739,803
2014-04-14 2014-04-10 6.691 232,125,691 -449,365 2.73% 1,553,119,680
2014-04-11 2014-04-09 6.657 232,575,056 -3,199,459 2.73% 1,548,186,897
2014-04-10 2014-04-08 6.571 235,774,515 +731,171 2.77% 1,549,363,198
2014-04-09 2014-04-07 6.520 235,043,344 -106,629 2.76% 1,532,522,877
2014-04-08 2014-04-04 6.537 235,149,973 -458,713 2.76% 1,537,231,777
2014-04-07 2014-04-03 6.640 235,608,686 -977,824 2.77% 1,564,359,431
2014-04-04 2014-04-02 6.606 236,586,510 -1,818,553 2.78% 1,562,775,482
2014-04-03 2014-04-01 6.537 238,405,063 -7,638,069 2.80% 1,558,511,081
2014-04-02 2014-03-31 6.247 246,043,132 -1,417,230 2.89% 1,537,049,940
2014-04-01 2014-03-28 6.145 247,460,362 -2,409,700 2.91% 1,520,560,802
2014-03-31 2014-03-27 5.991 249,870,062 -314,615 2.94% 1,496,983,409
2014-03-28 2014-03-26 6.025 250,184,677 -884,084 2.93% 1,507,408,843
2014-03-27 2014-03-25 5.923 251,068,761 -256,027 2.94% 1,487,023,392
2014-03-26 2014-03-24 5.872 251,324,788 -816,122 2.95% 1,475,670,562
2014-03-25 2014-03-21 5.889 252,140,910 -1,751,178 2.96% 1,484,766,148
2014-03-24 2014-03-20 5.718 253,892,088 +1,817,967 2.98% 1,451,742,598
2014-03-21 2014-03-19 5.684 252,074,121 +145,297 2.95% 1,432,742,492
2014-03-20 2014-03-18 5.786 251,928,824 +544,863 2.95% 1,457,716,950
2014-03-19 2014-03-17 5.752 251,383,961 -99,013 2.95% 1,445,982,750
2014-03-18 2014-03-14 5.837 251,482,974 -510,296 2.95% 1,468,014,482
2014-03-17 2014-03-13 5.616 251,993,270 -2,049,388 2.95% 1,415,078,349
2014-03-14 2014-03-12 5.530 254,042,658 -650,693 2.98% 1,404,906,120
2014-03-13 2014-03-11 5.530 254,693,351 -60,345 2.99% 1,408,504,581
2014-03-12 2014-03-10 5.462 254,753,696 +1,244,397 2.99% 1,391,445,236
2014-03-11 2014-03-07 5.530 253,509,299 -418,528 2.97% 1,401,956,540
2014-03-10 2014-03-06 5.633 253,927,827 -484,518 2.98% 1,430,276,102
2014-03-07 2014-03-05 5.445 254,412,345 +519,671 2.98% 1,385,238,362
2014-03-06 2014-03-04 5.462 253,892,674 -611,653 2.98% 1,386,742,399
2014-03-05 2014-03-03 5.547 254,504,327 -38,374,817 2.98% 1,411,803,251
2014-03-04 2014-02-28 5.650 292,879,144 +4,924,917 3.43% 1,654,672,642
2014-03-03 2014-02-27 5.735 287,954,227 +6,922,689 3.38% 1,651,423,201
2014-02-28 2014-02-26 5.735 281,031,538 +13,434,681 3.29% 1,611,721,442
2014-02-27 2014-02-25 5.616 267,596,857 +11,801,264 3.03% 1,502,700,920
2014-02-26 2014-02-24 5.547 255,795,593 -200,724,008 2.89% 1,418,966,247
2014-02-25 2014-02-21 5.837 456,519,601 +31,074,767 5.16% 2,664,901,623
2014-02-24 2014-02-20 5.991 425,444,834 -192,753 4.76% 2,548,860,208
2014-02-21 2014-02-19 6.213 425,637,587 +72,609,730 4.77% 2,644,460,000
2014-02-20 2014-02-18 6.111 353,027,857 -16,504,662 3.95% 2,157,186,279
2014-02-19 2014-02-17 6.025 369,532,519 +26,028,632 4.14% 2,226,501,613
2014-02-18 2014-02-14 5.940 343,503,887 +22,513,973 3.85% 2,040,358,802
2014-02-17 2014-02-13 5.769 320,989,914 +17,518,810 3.59% 1,851,841,161
2014-02-14 2014-02-12 5.769 303,471,104 +5,016,840 3.40% 1,750,772,398
2014-02-13 2014-02-11 5.667 298,454,264 -243,611,754 3.17% 1,691,264,441
2014-02-12 2014-02-10 5.616 542,066,018 +36,963,388 5.76% 3,043,993,540
2014-02-11 2014-02-07 5.394 505,102,630 +16,317,767 5.37% 2,724,346,597
2014-02-10 2014-02-06 5.189 488,784,863 +374,959 5.20% 2,536,220,320
2014-02-07 2014-02-05 5.479 488,409,904 +33,015,182 5.19% 2,675,994,032
2014-02-06 2014-02-04 5.377 455,394,722 +31,747,935 4.84% 2,448,466,649
2014-02-05 2014-01-30 5.308 423,646,787 +53,742,824 4.51% 2,248,847,222
2014-02-04 2014-01-28 5.155 369,903,963 +28,375,058 3.93% 1,906,740,421
2014-01-29 2014-01-27 5.069 341,528,905 +40,598,151 3.63% 1,731,328,831
2014-01-28 2014-01-24 4.847 300,930,754 +288,250 3.20% 1,458,748,960
2014-01-27 2014-01-23 4.916 300,642,504 +273,018 3.20% 1,477,877,761
2014-01-24 2014-01-22 4.967 300,369,486 +166,388 3.19% 1,491,916,258
2014-01-23 2014-01-21 4.779 300,203,098 +250,168 3.19% 1,434,725,599
2014-01-22 2014-01-20 4.694 299,952,930 -539,004 3.19% 1,407,931,250
2014-01-21 2014-01-17 4.762 300,491,934 -108,387 3.20% 1,430,977,049
2014-01-20 2014-01-16 4.796 300,600,321 +5,985,877 3.20% 1,441,754,801
2014-01-17 2014-01-15 4.813 294,614,444 +31,051 3.13% 1,418,073,658
2014-01-16 2014-01-14 4.847 294,583,393 -374,960 3.13% 1,427,980,399
2014-01-15 2014-01-13 4.882 294,958,353 -458,739 3.14% 1,439,867,002
2014-01-14 2014-01-10 4.967 295,417,092 +798,546 3.14% 1,467,318,030
2014-01-13 2014-01-09 4.933 294,618,546 -4,044,289 3.13% 1,453,294,302
2014-01-10 2014-01-08 4.882 298,662,835 +253,684 3.18% 1,457,950,780
2014-01-09 2014-01-07 4.865 298,409,151 +2,634,676 3.17% 1,451,618,998
2014-01-08 2014-01-06 4.830 295,774,475 +1,924,010 3.15% 1,428,705,688
2014-01-07 2014-01-03 4.916 293,850,465 +178,106 3.13% 1,444,489,922
2014-01-06 2014-01-02 5.018 293,672,359 +291,766 3.12% 1,473,689,701
2014-01-03 2013-12-31 5.052 293,380,593 +163,458 3.12% 1,482,240,718
2014-01-02 2013-12-27 4.984 293,217,135 +954,389 3.12% 1,461,395,762
2013-12-30 2013-12-24 4.984 292,262,746 -760,464 3.11% 1,456,639,082
2013-12-27 2013-12-20 5.018 293,023,210 +72,062 3.12% 1,470,432,179
2013-12-23 2013-12-19 5.103 292,951,148 +156,429 3.12% 1,495,071,762
2013-12-20 2013-12-18 5.172 292,794,719 -803,820 3.11% 1,514,263,709
2013-12-19 2013-12-17 5.172 293,598,539 +151,156 3.12% 1,518,420,872
2013-12-18 2013-12-16 5.189 293,447,383 +1,266,074 3.12% 1,522,647,839
2013-12-17 2013-12-13 5.172 292,181,309 +186,894 3.11% 1,511,091,300
2013-12-16 2013-12-12 5.189 291,994,415 +241,380 3.11% 1,515,108,639
2013-12-13 2013-12-11 5.223 291,753,035 -138,852 3.10% 1,523,815,740
2013-12-12 2013-12-10 5.223 291,891,887 +7,799,157 3.10% 1,524,540,959
2013-12-11 2013-12-09 5.274 284,092,730 +1,113,161 3.02% 1,498,353,359
2013-12-10 2013-12-06 5.411 282,979,569 -2,218,706 3.01% 1,531,122,679
2013-12-09 2013-12-05 5.445 285,198,275 -376,131 3.03% 1,552,863,291
2013-12-06 2013-12-04 5.445 285,574,406 +321,645 3.04% 1,554,911,270
2013-12-05 2013-12-03 5.496 285,252,761 +221,460 3.03% 1,567,766,480
2013-12-04 2013-12-02 5.564 285,031,301 +299,382 3.03% 1,586,009,562
2013-12-03 2013-11-29 5.564 284,731,919 +263,643 3.03% 1,584,343,701
2013-12-02 2013-11-28 5.496 284,468,276 +574,157 3.03% 1,563,454,903
2013-11-29 2013-11-27 5.496 283,894,119 -487,447 3.02% 1,560,299,301
2013-11-28 2013-11-26 5.547 284,381,566 -512,640 3.02% 1,577,540,249
2013-11-27 2013-11-25 5.564 284,894,206 +317,544 3.03% 1,585,246,720
2013-11-26 2013-11-22 5.564 284,576,662 +422,415 3.03% 1,583,479,799
2013-11-25 2013-11-21 5.547 284,154,247 -213,844 3.02% 1,576,279,250
2013-11-22 2013-11-20 5.633 284,368,091 -2,753,609 3.02% 1,601,734,200
2013-11-21 2013-11-19 5.564 287,121,700 -183,964 3.05% 1,597,641,242
2013-11-20 2013-11-18 5.598 287,305,664 -38,668 3.06% 1,608,472,639
2013-11-19 2013-11-15 5.411 287,344,332 +302,311 3.06% 1,554,739,181
2013-11-18 2013-11-14 5.325 287,042,021 +507,367 3.05% 1,528,606,561
2013-11-15 2013-11-13 5.291 286,534,654 -1,604,709 3.05% 1,516,123,201
2013-11-14 2013-11-12 5.394 288,139,363 +102,528 3.06% 1,554,122,759
2013-11-13 2013-11-11 5.428 288,036,835 +1,715,439 3.06% 1,563,402,479
2013-11-12 2013-11-08 5.360 286,321,396 -6,288,773 3.05% 1,534,543,122
2013-11-11 2013-11-07 5.479 292,610,169 -2,866,682 3.11% 1,603,208,820
2013-11-08 2013-11-06 5.530 295,476,851 -5,166,825 3.14% 1,634,045,399
2013-11-07 2013-11-05 5.513 300,643,676 +70,305 3.20% 1,657,487,422
2013-11-06 2013-11-04 5.530 300,573,371 +125,963 3.20% 1,662,230,162
2013-11-05 2013-11-01 5.581 300,447,408 -252,512 3.20% 1,676,918,131
2013-11-04 2013-10-31 5.581 300,699,920 +315,201 3.20% 1,678,327,503
2013-11-01 2013-10-30 5.564 300,384,719 +27,536 3.20% 1,671,441,119
2013-10-31 2013-10-29 5.547 300,357,183 -2,975,069 3.19% 1,666,161,249
2013-10-30 2013-10-28 5.547 303,332,252 -59,759 3.23% 1,682,664,749
2013-10-29 2013-10-25 5.462 303,392,011 -2,755,952 3.23% 1,657,103,998
2013-10-28 2013-10-24 5.581 306,147,963 +166,388 3.26% 1,708,735,228
2013-10-25 2013-10-23 5.718 305,981,575 -3,415,647 3.26% 1,749,587,749
2013-10-24 2013-10-22 6.554 309,397,222 +2,321,234 3.29% 2,027,651,636
2013-10-23 2013-10-21 6.482 307,075,988 +19,434,331 3.27% 1,990,385,172
2013-10-22 2013-10-18 6.428 287,641,657 -1,840,162 3.22% 1,848,923,219
2013-10-21 2013-10-17 6.446 289,481,819 -1,996,664 3.24% 1,865,949,172
2013-10-18 2013-10-16 6.446 291,478,483 -650,517 3.26% 1,878,819,319
2013-10-17 2013-10-15 6.536 292,129,000 +1,722,088 3.27% 1,909,238,238
2013-10-16 2013-10-11 6.554 290,406,912 -50,126 3.25% 1,903,197,600
2013-10-15 2013-10-10 6.589 290,457,038 -3,510,453 3.25% 1,913,956,383
2013-10-11 2013-10-09 6.536 293,967,491 +2,650,523 3.29% 1,921,253,879
2013-10-10 2013-10-08 6.482 291,316,968 -3,390,709 3.26% 1,888,239,381
2013-10-09 2013-10-07 6.177 294,707,677 -188,249 3.30% 1,820,262,239
2013-10-08 2013-10-04 6.141 294,895,926 -3,347,268 3.30% 1,810,835,279
2013-10-07 2013-10-03 5.925 298,243,194 -3,598,451 3.34% 1,767,130,202
2013-10-04 2013-10-02 5.764 301,841,645 +162,072 3.38% 1,739,675,549
2013-10-03 2013-09-30 5.817 301,679,573 -4,344,207 3.38% 1,754,991,361
2013-10-02 2013-09-27 5.889 306,023,780 +8,702,338 3.43% 1,802,241,919
2013-09-30 2013-09-26 5.871 297,321,442 -54,024 3.33% 1,745,653,530
2013-09-27 2013-09-25 5.997 297,375,466 -1,044,281 3.33% 1,783,346,240
2013-09-26 2013-09-24 5.961 298,419,747 +6,127 3.34% 1,778,892,522
2013-09-25 2013-09-23 6.069 298,413,620 -556,950 3.34% 1,811,003,999
2013-09-24 2013-09-19 6.087 298,970,570 -2,041,220 3.35% 1,819,752,001
2013-09-23 2013-09-18 5.997 301,011,790 +286,829 3.37% 1,805,153,098
2013-09-19 2013-09-17 6.087 300,724,961 +253,969 3.37% 1,830,430,499
2013-09-18 2013-09-16 6.015 300,470,992 -110,276 3.36% 1,807,304,899
2013-09-17 2013-09-13 5.961 300,581,268 +11,696 3.37% 1,791,777,439
2013-09-16 2013-09-12 6.159 300,569,572 -655,530 3.37% 1,851,071,528
2013-09-13 2013-09-11 6.123 301,225,102 -1,421,335 3.37% 1,844,291,680
2013-09-12 2013-09-10 6.212 302,646,437 +349,207 3.39% 1,880,163,997
2013-09-11 2013-09-09 6.051 302,297,230 -339,739 3.38% 1,829,145,010
2013-09-10 2013-09-06 5.907 302,636,969 +290,170 3.39% 1,787,730,068
2013-09-09 2013-09-05 5.979 302,346,799 +253,969 3.39% 1,807,730,463
2013-09-06 2013-09-04 5.943 302,092,830 -74,074 3.38% 1,795,363,863
2013-09-05 2013-09-03 5.979 302,166,904 -55,138 3.38% 1,806,654,871
2013-09-04 2013-09-02 5.925 302,222,042 -580,898 3.38% 1,790,705,401
2013-09-03 2013-08-30 5.925 302,802,940 -149,263 3.39% 1,794,147,298
2013-09-02 2013-08-29 5.925 302,952,203 +72,961 3.39% 1,795,031,701
2013-08-30 2013-08-28 5.907 302,879,242 -380,954 3.39% 1,789,161,217
2013-08-29 2013-08-27 6.105 303,260,196 +191,034 3.40% 1,851,306,800
2013-08-28 2013-08-26 5.925 303,069,162 +2,413,819 3.39% 1,795,724,698
2013-08-27 2013-08-23 5.925 300,655,343 -453,357 3.37% 1,781,422,503
2013-08-26 2013-08-22 5.871 301,108,700 +132,554 3.37% 1,767,889,533
2013-08-23 2013-08-21 5.781 300,976,146 +16,709 3.37% 1,740,091,223
2013-08-22 2013-08-20 5.835 300,959,437 -705,655 3.37% 1,756,205,750
2013-08-21 2013-08-19 6.051 301,665,092 +18,379 3.38% 1,825,320,059
2013-08-20 2013-08-16 6.087 301,646,713 +1,755,505 3.38% 1,836,040,951
2013-08-19 2013-08-15 6.177 299,891,208 -2,453,920 3.36% 1,852,278,323
2013-08-16 2013-08-13 6.105 302,345,128 -1,278,199 3.39% 1,845,720,602
2013-08-15 2013-08-12 5.835 303,623,327 +1,379,007 3.40% 1,771,750,499
2013-08-13 2013-08-09 5.692 302,244,320 +1,190,758 3.38% 1,720,289,261
2013-08-12 2013-08-08 5.692 301,053,562 +990,814 3.37% 1,713,511,803
2013-08-09 2013-08-07 5.674 300,062,748 -3,323,876 3.36% 1,702,484,760
2013-08-08 2013-08-06 5.710 303,386,624 +5,215,277 3.40% 1,732,238,222
2013-08-07 2013-08-05 5.764 298,171,347 +1,038,154 3.34% 1,718,521,650
2013-08-06 2013-08-02 5.692 297,133,193 +1,191,872 3.33% 1,691,198,170
2013-08-05 2013-08-01 5.620 295,941,321 +421,611 3.31% 1,663,159,932
2013-08-02 2013-07-31 5.530 295,519,710 -2,358,682 3.31% 1,634,260,321
2013-08-01 2013-07-30 5.458 297,878,392 +744,642 3.34% 1,625,910,562
2013-07-31 2013-07-29 5.476 297,133,750 +494,014 3.33% 1,627,181,101
2013-07-30 2013-07-26 5.602 296,639,736 -1,388,475 3.32% 1,661,758,802
2013-07-29 2013-07-25 5.728 298,028,211 +44,556 3.34% 1,706,994,520
2013-07-26 2013-07-24 5.710 297,983,655 +5,298,262 3.34% 1,701,389,040
2013-07-25 2013-07-23 5.781 292,685,393 +5,643,014 3.28% 1,692,158,300
2013-07-24 2013-07-22 5.566 287,042,379 +192,704 3.22% 1,597,687,299
2013-07-23 2013-07-19 5.584 286,849,675 +108,605 3.21% 1,601,765,072
2013-07-22 2013-07-18 5.638 286,741,070 +256,754 3.21% 1,616,603,883
2013-07-19 2013-07-17 5.602 286,484,316 +744,642 3.21% 1,604,868,722
2013-07-18 2013-07-16 5.566 285,739,674 -1,726,544 3.20% 1,590,436,400
2013-07-17 2013-07-15 5.602 287,466,218 +203,287 3.22% 1,610,369,280
2013-07-16 2013-07-12 5.638 287,262,931 -28,962 3.22% 1,619,546,058
2013-07-15 2013-07-11 5.638 287,291,893 +186,578 3.22% 1,619,709,342
2013-07-12 2013-07-10 5.566 287,105,315 -314,119 3.22% 1,598,037,602
2013-07-11 2013-07-09 5.440 287,419,434 +9,051,545 3.22% 1,563,661,799
2013-07-10 2013-07-08 5.422 278,367,889 +20,810,424 3.12% 1,509,420,163
2013-07-09 2013-07-05 5.351 257,557,465 +25,233,161 2.88% 1,378,080,140
2013-07-08 2013-07-04 5.243 232,324,304 +25,082,227 2.60% 1,218,040,038
2013-07-05 2013-07-03 5.009 207,242,077 +165,414 2.32% 1,038,164,580
2013-07-04 2013-07-02 5.207 207,076,663 +2,841,000 2.32% 1,078,234,500
2013-07-03 2013-06-28 5.153 204,235,663 -82,985 2.29% 1,052,440,481
2013-07-02 2013-06-27 5.099 204,318,648 +558,620 2.29% 1,041,862,518
2013-06-28 2013-06-26 5.225 203,760,028 +111,390 2.28% 1,064,623,501
2013-06-27 2013-06-25 5.081 203,648,638 -1,464,778 2.28% 1,034,789,500
2013-06-26 2013-06-24 5.099 205,113,416 +219,996 2.30% 1,045,915,202
2013-06-25 2013-06-21 5.045 204,893,420 -59,594 2.30% 1,033,756,848
2013-06-24 2013-06-20 5.189 204,953,014 +233,362 2.30% 1,063,496,880
2013-06-21 2013-06-19 5.422 204,719,652 +15,824,610 2.29% 1,110,070,459
2013-06-20 2013-06-18 5.476 188,895,042 +7,708,740 2.12% 1,034,438,001
2013-06-19 2013-06-17 5.458 181,186,302 +5,753,847 2.03% 988,969,761
2013-06-18 2013-06-14 5.315 175,432,455 +15,641,374 1.97% 932,364,480
2013-06-17 2013-06-13 5.153 159,791,081 +6,119,763 1.79% 823,414,479
2013-06-14 2013-06-11 5.171 153,671,318 -5,860,782 1.72% 794,638,078
2013-06-13 2013-06-10 5.440 159,532,100 -30,075 1.79% 867,910,172
2013-06-11 2013-06-07 5.476 159,562,175 +554,165 1.79% 873,803,651
2013-06-10 2013-06-06 5.512 159,008,010 +2,119,193 1.78% 876,478,860
2013-06-07 2013-06-05 5.548 156,888,817 -937,903 1.76% 870,431,372
2013-06-06 2013-06-04 5.548 157,826,720 +1,279,871 1.77% 875,634,931
2013-06-05 2013-06-03 5.566 156,546,849 +189,919 1.75% 871,344,897
2013-06-04 2013-05-31 5.602 156,356,930 -1,170,708 1.75% 875,902,562
2013-06-03 2013-05-30 5.638 157,527,638 +230,577 1.76% 888,117,601
2013-05-31 2013-05-29 5.710 157,297,061 -1,477,030 1.76% 898,114,682
2013-05-30 2013-05-28 5.781 158,774,091 +335,841 1.78% 917,951,159
2013-05-29 2013-05-27 5.692 158,438,250 +106,377 1.77% 901,785,747
2013-05-28 2013-05-24 5.710 158,331,873 +4,266,234 1.77% 904,023,120
2013-05-27 2013-05-23 5.710 154,065,639 +2,050,689 1.73% 879,664,321
2013-05-24 2013-05-22 5.943 152,014,950 +1,303,262 1.70% 903,438,019
2013-05-23 2013-05-21 5.925 150,711,688 -227,235 1.69% 892,986,600
2013-05-22 2013-05-20 5.997 150,938,923 +2,477,312 1.69% 905,173,397
2013-05-21 2013-05-16 5.871 148,461,611 -2,199,952 1.66% 871,657,737
2013-05-20 2013-05-15 5.871 150,661,563 +1,260,377 1.69% 884,574,243
2013-05-16 2013-05-14 5.907 149,401,186 +270,121 1.67% 882,539,213
2013-05-15 2013-05-13 5.961 149,131,065 -5,588,433 1.67% 888,976,480
2013-05-14 2013-05-10 6.087 154,719,498 -4,511,292 1.73% 941,735,222
2013-05-13 2013-05-09 6.123 159,230,790 -3,973,279 1.78% 974,912,181
2013-05-10 2013-05-08 6.051 163,204,069 +3,728,221 1.83% 987,517,843
2013-05-09 2013-05-07 5.764 159,475,848 +11,300,509 1.79% 919,144,982
2013-05-08 2013-05-06 5.728 148,175,339 +3,199,675 1.66% 848,693,118
2013-05-07 2013-05-03 5.746 144,975,664 +1,416,880 1.62% 832,969,602
2013-05-06 2013-05-02 5.638 143,558,784 -74,631 1.61% 809,363,262
2013-05-03 2013-04-30 5.692 143,633,415 +3,165,702 1.61% 817,520,810
2013-05-02 2013-04-29 5.638 140,467,713 +918,410 1.57% 791,936,259
2013-04-30 2013-04-26 5.548 139,549,303 +6,634,941 1.56% 774,230,399
2013-04-29 2013-04-25 5.638 132,914,362 +3,155,120 1.49% 749,351,579
2013-04-26 2013-04-24 5.638 129,759,242 +10,782,545 1.45% 731,563,478
2013-04-25 2013-04-23 5.530 118,976,697 +828,184 1.33% 657,955,759
2013-04-24 2013-04-22 5.692 118,148,513 +994,712 1.32% 672,467,949
2013-04-23 2013-04-19 5.728 117,153,801 -90,783 1.31% 671,013,310
2013-04-22 2013-04-18 5.602 117,244,584 -1,633,533 1.31% 656,797,441
2013-04-19 2013-04-17 5.494 118,878,117 +157,060 1.33% 653,141,699
2013-04-18 2013-04-16 5.584 118,721,057 +244,501 1.33% 662,936,928
2013-04-17 2013-04-15 5.476 118,476,556 +1,270,959 1.33% 648,808,198
2013-04-16 2013-04-12 5.638 117,205,597 +1,037,040 1.31% 660,787,878
2013-04-15 2013-04-11 5.620 116,168,557 +526,874 1.30% 652,855,399
2013-04-12 2013-04-10 5.728 115,641,683 -886,664 1.30% 662,352,461
2013-04-11 2013-04-09 5.656 116,528,347 +397,106 1.31% 659,061,902
2013-04-10 2013-04-08 5.458 116,131,241 +141,465 1.30% 633,879,517
2013-04-09 2013-04-05 5.422 115,989,776 +237,260 1.30% 628,942,179
2013-04-08 2013-04-03 5.584 115,752,516 +54,024 1.30% 646,360,632
2013-04-05 2013-04-02 5.566 115,698,492 +774,717 1.30% 643,981,602
2013-04-03 2013-03-28 5.620 114,923,775 +1,959,906 1.29% 645,859,852
2013-04-02 2013-03-27 5.799 112,963,869 +8,140,376 1.27% 655,127,981
2013-03-28 2013-03-26 6.266 104,823,493 -286,829 1.17% 656,852,901
2013-03-27 2013-03-25 6.266 105,110,322 -429,408 1.18% 658,650,251
2013-03-26 2013-03-22 6.159 105,539,730 -47,898 1.18% 649,971,280
2013-03-25 2013-03-21 6.194 105,587,628 -574,215 1.18% 654,057,902
2013-03-22 2013-03-20 6.159 106,161,843 -3,974,392 1.19% 653,802,591
2013-03-21 2013-03-19 5.871 110,136,235 +1,653,026 1.23% 646,639,227
2013-03-20 2013-03-18 5.853 108,483,209 -5,040,951 1.22% 634,986,060
2013-03-19 2013-03-15 5.997 113,524,160 -162,073 1.27% 680,798,879
2013-03-18 2013-03-14 6.194 113,686,233 +58,480 1.27% 704,224,353
2013-03-15 2013-03-13 6.105 113,627,753 +663,884 1.27% 693,661,201
2013-03-14 2013-03-12 6.266 112,963,869 +779,173 1.27% 707,862,741
2013-03-13 2013-03-11 6.374 112,184,696 +47,897 1.26% 715,065,848
2013-03-12 2013-03-08 6.464 112,136,799 +32,860 1.26% 724,827,602
2013-03-11 2013-03-07 6.446 112,103,939 +186,022 1.26% 722,602,383
2013-03-08 2013-03-06 6.518 111,917,917 +300,195 1.25% 729,441,237
2013-03-07 2013-03-05 6.374 111,617,722 +901,145 1.25% 711,451,953
2013-03-06 2013-03-04 6.374 110,716,577 -1,125,595 1.24% 705,708,050
2013-03-05 2013-03-01 6.787 111,842,172 -1,340,578 1.25% 759,069,358
2013-03-04 2013-02-28 6.877 113,182,750 +2,901,708 1.27% 778,328,770
2013-03-01 2013-02-27 6.572 110,281,042 +304,651 1.24% 724,712,937
2013-02-28 2013-02-26 6.428 109,976,391 -1,813,428 1.23% 706,913,960
2013-02-27 2013-02-25 6.715 111,789,819 -296,297 1.25% 750,685,320
2013-02-26 2013-02-22 6.841 112,086,116 -71,290 1.26% 766,762,499
2013-02-25 2013-02-21 6.787 112,157,406 -1,451,967 1.26% 761,208,842
2013-02-22 2013-02-20 6.895 113,609,373 +66,833 1.27% 783,302,397
2013-02-21 2013-02-19 6.841 113,542,540 -1,106,102 1.27% 776,725,653
2013-02-20 2013-02-18 6.984 114,648,642 -316,904 1.28% 800,760,393
2013-02-19 2013-02-15 7.056 114,965,546 +1,166,810 1.29% 811,230,601
2013-02-18 2013-02-14 7.056 113,798,736 +732,945 1.28% 802,997,247
2013-02-15 2013-02-08 6.949 113,065,791 +369,815 1.27% 785,644,833
2013-02-14 2013-02-07 6.841 112,695,976 +392,649 1.26% 770,934,450
2013-02-08 2013-02-06 7.128 112,303,327 +4,697,314 1.26% 800,510,803
2013-02-07 2013-02-05 7.218 107,606,013 +1,385,134 1.21% 776,688,118
2013-02-06 2013-02-04 7.290 106,220,879 +833,753 1.19% 774,319,136
2013-02-05 2013-02-01 7.290 105,387,126 +951,270 1.18% 768,241,321
2013-02-04 2013-01-31 7.362 104,435,856 -1,512,118 1.17% 768,807,401
2013-02-01 2013-01-30 7.595 105,947,974 +4,429,420 1.19% 804,668,669
2013-01-31 2013-01-29 7.326 101,518,554 +3,472,024 1.14% 743,686,083
2013-01-30 2013-01-28 7.469 98,046,530 +2,982,466 1.10% 732,334,723
2013-01-29 2013-01-25 7.433 95,064,064 +3,088,286 1.07% 706,644,179
2013-01-28 2013-01-24 7.469 91,975,778 +4,095,250 1.03% 686,990,717
2013-01-25 2013-01-23 7.487 87,880,528 -996,940 0.98% 657,980,133
2013-01-24 2013-01-22 7.739 88,877,468 +431,080 1.00% 687,785,494
2013-01-23 2013-01-21 7.828 88,446,388 +91,896 0.99% 692,389,796
2013-01-22 2013-01-18 7.721 88,354,492 -707,326 0.99% 682,152,002
2013-01-21 2013-01-17 7.757 89,061,818 +31,740,560 1.07% 690,811,201
2013-01-18 2013-01-16 8.349 57,321,258 +2,362,024 0.69% 478,578,004
2013-01-17 2013-01-15 8.187 54,959,234 -254,526 0.66% 449,976,239
2013-01-16 2013-01-14 8.044 55,213,760 +243,387 0.66% 444,129,279
2013-01-15 2013-01-11 7.846 54,970,373 -160,402 0.66% 431,314,629
2013-01-14 2013-01-10 8.116 55,130,775 -2,283,493 0.66% 447,421,243
2013-01-11 2013-01-09 8.331 57,414,268 -3,543,871 0.69% 478,323,679
2013-01-10 2013-01-08 8.241 60,958,139 -2,000,563 0.73% 502,375,502
2013-01-09 2013-01-07 8.367 62,958,702 +1,648,571 0.75% 526,775,721
2013-01-08 2013-01-04 8.080 61,310,131 +8,911 0.73% 495,369,001
2013-01-07 2013-01-03 8.152 61,301,220 -1,482,600 0.73% 499,699,642
2013-01-04 2013-01-02 7.954 62,783,820 +306,880 0.75% 499,385,043
2013-01-03 2012-12-31 7.631 62,476,940 +1,853,528 0.75% 476,752,247
2013-01-02 2012-12-27 7.415 60,623,412 +1,252,023 0.73% 449,546,370
2012-12-28 2012-12-24 7.272 59,371,389 -217,767 0.71% 431,734,049
2012-12-27 2012-12-20 7.362 59,589,156 -12,253 0.71% 438,667,196
2012-12-21 2012-12-19 7.397 59,601,409 +3,140,082 0.71% 440,897,677
2012-12-20 2012-12-18 7.092 56,461,327 +561,962 0.68% 400,435,198
2012-12-19 2012-12-17 7.200 55,899,365 +173,768 0.67% 402,471,669
2012-12-18 2012-12-14 7.272 55,725,597 +1,385,134 0.67% 405,222,751
2012-12-17 2012-12-13 7.236 54,340,463 -275,690 0.65% 393,199,040
2012-12-14 2012-12-12 7.415 54,616,153 -1,570,598 0.65% 405,000,189
2012-12-13 2012-12-11 7.326 56,186,751 -1,935,957 0.67% 411,602,639
2012-12-12 2012-12-10 7.451 58,122,708 +1,038,154 0.70% 433,089,849
2012-12-11 2012-12-07 7.200 57,084,554 +2,116,966 0.68% 411,004,950
2012-12-10 2012-12-06 7.182 54,967,588 +4,462,280 0.66% 394,775,998
2012-12-07 2012-12-05 7.344 50,505,308 -509,609 0.61% 370,889,382
2012-12-06 2012-12-04 6.751 51,014,917 +450,573 0.61% 344,404,722
2012-12-05 2012-12-03 6.751 50,564,344 +115,288 0.61% 341,362,877
2012-12-04 2012-11-30 6.949 50,449,056 +109,162 0.61% 350,548,471
2012-12-03 2012-11-29 6.805 50,339,894 -1,819,554 0.60% 342,559,152
2012-11-30 2012-11-28 6.446 52,159,448 +4,480,103 0.63% 336,210,679
2012-11-29 2012-11-27 6.392 47,679,345 +2,392,098 0.57% 304,764,478
2012-11-28 2012-11-26 6.446 45,287,247 +276,804 0.54% 291,913,673
2012-11-27 2012-11-23 6.589 45,010,443 +1,244,226 0.54% 296,594,723
2012-11-26 2012-11-22 6.266 43,766,217 +776,945 0.52% 274,251,180
2012-11-23 2012-11-21 6.410 42,989,272 +661,656 0.52% 275,557,588
2012-11-22 2012-11-20 6.356 42,327,616 +1,520,472 0.51% 269,036,459
2012-11-21 2012-11-19 6.536 40,807,144 +189,920 0.49% 266,699,163
2012-11-20 2012-11-16 6.554 40,617,224 -11,139 0.49% 266,187,202
2012-11-19 2012-11-15 6.518 40,628,363 +1,055,977 0.49% 264,801,242
2012-11-16 2012-11-14 6.697 39,572,386 +456,142 0.47% 265,023,958
2012-11-15 2012-11-13 6.518 39,116,244 -487,888 0.47% 254,945,787
2012-11-14 2012-11-12 6.805 39,604,132 +82,428 0.47% 269,503,108
2012-11-13 2012-11-09 6.913 39,521,704 -519,634 0.47% 273,199,851
2012-11-12 2012-11-08 6.823 40,041,338 -1,367,868 0.48% 273,197,201
2012-11-09 2012-11-07 6.967 41,409,206 +1,474,803 0.50% 288,477,999
2012-11-08 2012-11-06 6.374 39,934,403 +599,834 0.48% 254,542,097
2012-11-07 2012-11-05 6.464 39,334,569 +752,439 0.47% 254,250,002
2012-11-06 2012-11-02 6.536 38,582,130 -2,605,410 0.46% 252,157,362
2012-11-05 2012-11-01 6.248 41,187,540 -1,440,829 0.49% 257,352,959
2012-11-02 2012-10-31 6.087 42,628,369 +691,732 0.51% 259,467,210
2012-11-01 2012-10-30 5.889 41,936,637 +402,117 0.50% 246,974,157
2012-10-31 2012-10-29 5.997 41,534,520 +611,531 0.50% 249,080,501
2012-10-30 2012-10-26 6.033 40,922,989 +1,018,104 0.49% 246,882,719
2012-10-29 2012-10-25 6.356 39,904,885 -1,106,102 0.48% 253,637,459
2012-10-26 2012-10-24 6.230 41,010,987 -312,449 0.49% 255,513,449
2012-10-25 2012-10-22 6.015 41,323,436 -124,200 0.50% 248,556,601
2012-10-24 2012-10-19 5.853 41,447,636 -145,920 0.50% 242,605,942
2012-10-22 2012-10-18 5.979 41,593,556 -115,289 0.50% 248,687,727
2012-10-19 2012-10-17 5.853 41,708,845 -1,034,813 0.50% 244,134,880
2012-10-18 2012-10-16 5.943 42,743,658 -1,930,944 0.51% 254,029,263
2012-10-17 2012-10-15 5.656 44,674,602 +252,298 0.54% 252,670,950
2012-10-16 2012-10-12 5.602 44,422,304 -309,107 0.53% 248,851,201
2012-10-15 2012-10-11 5.584 44,731,411 +22,278 0.54% 249,779,651
2012-10-12 2012-10-10 5.566 44,709,133 +177,110 0.54% 248,852,501
2012-10-11 2012-10-09 5.584 44,532,023 +348,651 0.53% 248,666,271
2012-10-10 2012-10-08 5.566 44,183,372 +173,768 0.53% 245,926,098
2012-10-09 2012-10-05 5.620 44,009,604 +98,580 0.53% 247,329,470
2012-10-08 2012-10-04 5.548 43,911,024 +258,982 0.53% 243,621,780
2012-10-05 2012-10-03 5.620 43,652,042 -702,871 0.52% 245,320,008
2012-10-04 2012-09-28 5.512 44,354,913 -579,784 0.53% 244,491,731
2012-10-03 2012-09-27 5.476 44,934,697 -846,564 0.54% 246,073,998
2012-09-28 2012-09-26 5.351 45,781,261 +823,172 0.55% 244,956,001
2012-09-27 2012-09-25 5.512 44,958,089 +715,680 0.54% 247,816,538
2012-09-26 2012-09-24 5.584 44,242,409 -51,239 0.53% 247,049,070
2012-09-25 2012-09-21 5.692 44,293,648 +430,522 0.53% 252,106,928
2012-09-24 2012-09-20 5.674 43,863,126 -296,854 0.53% 248,868,958
2012-09-21 2012-09-19 5.710 44,159,980 -1,424,678 0.53% 252,139,017
2012-09-20 2012-09-18 5.817 45,584,658 -945,143 0.55% 265,184,282
2012-09-19 2012-09-17 5.764 46,529,801 -1,543,308 0.56% 268,176,239
2012-09-18 2012-09-14 5.764 48,073,109 +2,710,117 0.58% 277,071,152
2012-09-17 2012-09-13 5.440 45,362,992 -3,730,448 0.54% 246,790,472
2012-09-14 2012-09-12 5.261 49,093,440 +1,917,577 0.59% 258,270,708
2012-09-13 2012-09-11 5.261 47,175,863 +536,343 0.57% 248,182,721
2012-09-12 2012-09-10 5.315 46,639,520 +457,812 0.56% 247,873,358
2012-09-11 2012-09-07 5.386 46,181,708 +1,704,266 0.55% 248,757,002
2012-09-10 2012-09-06 5.045 44,477,442 +1,341,692 0.53% 224,403,791
2012-09-07 2012-09-05 5.081 43,135,750 +67,391 0.52% 219,183,500
2012-09-06 2012-09-04 5.135 43,068,359 +226,121 0.52% 221,160,939
2012-09-05 2012-09-03 5.351 42,842,238 +564,747 0.51% 229,230,542
2012-09-04 2012-08-31 5.315 42,277,491 +1,739,911 0.51% 224,690,642
2012-09-03 2012-08-30 5.351 40,537,580 +2,954,061 0.49% 216,899,300
2012-08-31 2012-08-29 5.548 37,583,519 +1,405,741 0.45% 208,516,290
2012-08-30 2012-08-28 5.728 36,177,778 -28,962 0.43% 207,212,829
2012-08-29 2012-08-27 5.764 36,206,740 +12,810 0.43% 208,678,893
2012-08-28 2012-08-24 5.907 36,193,930 -754,109 0.43% 213,803,942
2012-08-27 2012-08-23 6.015 36,948,039 -140,909 0.44% 222,238,997
2012-08-24 2012-08-22 5.871 37,088,948 -477,306 0.44% 217,759,111
2012-08-23 2012-08-21 5.925 37,566,254 -1,934,843 0.45% 222,585,002
2012-08-22 2012-08-20 5.746 39,501,097 +346,980 0.47% 226,956,802
2012-08-21 2012-08-17 5.781 39,154,117 -8,723,502 0.47% 226,369,220
2012-08-20 2012-08-16 5.476 47,877,619 +1,376,779 0.57% 262,190,198
2012-08-17 2012-08-15 5.494 46,500,840 +11,248,712 0.56% 255,485,521
2012-08-16 2012-08-14 5.979 35,252,128 +3,741,588 0.42% 210,772,351
2012-08-15 2012-08-13 6.177 31,510,540 +2,716,800 0.38% 194,624,879
2012-08-14 2012-08-10 6.356 28,793,740 +819,273 0.35% 183,014,462
2012-08-13 2012-08-09 6.518 27,974,467 +1,707,051 0.34% 182,327,641
2012-08-10 2012-08-08 6.266 26,267,416 +1,019,775 0.32% 164,598,869
2012-08-09 2012-08-07 6.248 25,247,641 +773,046 0.30% 157,755,358
2012-08-08 2012-08-06 6.302 24,474,595 +133,111 0.29% 154,243,439
2012-08-07 2012-08-03 6.284 24,341,484 +222,780 0.29% 152,967,498
2012-08-06 2012-08-02 6.194 24,118,704 +530,216 0.29% 149,402,247
2012-08-03 2012-08-01 6.518 23,588,488 -201,616 0.28% 153,741,388
2012-08-02 2012-07-31 6.500 23,790,104 +344,752 0.29% 154,628,299
2012-08-01 2012-07-30 6.356 23,445,352 +54,024 0.28% 149,019,838
2012-07-31 2012-07-27 6.356 23,391,328 +1,079,925 0.28% 148,676,459
2012-07-30 2012-07-26 6.069 22,311,403 +423,839 0.27% 135,402,801
2012-07-27 2012-07-25 6.248 21,887,564 -474,521 0.26% 136,760,519
2012-07-26 2012-07-24 6.643 22,362,085 +431,636 0.27% 148,558,699
2012-07-25 2012-07-23 6.607 21,930,449 +716,794 0.26% 144,903,678
2012-07-24 2012-07-20 6.823 21,213,655 +1,269,845 0.25% 144,738,200
2012-07-23 2012-07-19 6.859 19,943,810 +742,414 0.24% 136,790,381
2012-07-20 2012-07-18 7.074 19,201,396 -23,392 0.23% 135,835,440
2012-07-19 2012-07-17 7.182 19,224,788 +108,048 0.23% 138,072,001
2012-07-18 2012-07-16 7.272 19,116,740 -123,086 0.23% 139,012,203
2012-07-17 2012-07-13 7.397 19,239,826 +108,606 0.23% 142,325,404
2012-07-16 2012-07-12 7.254 19,131,220 -404,346 0.23% 138,773,998
2012-07-13 2012-07-11 7.344 19,535,566 -123,086 0.23% 143,460,842
2012-07-12 2012-07-10 7.757 19,658,652 -38,429 0.24% 152,483,043
2012-07-11 2012-07-09 7.577 19,697,081 -1,340,578 0.24% 149,244,519
2012-07-10 2012-07-06 7.882 21,037,659 +380,397 0.25% 165,823,470
2012-07-09 2012-07-05 7.397 20,657,262 +688,389 0.25% 152,810,797
2012-07-06 2012-07-04 7.344 19,968,873 +96,910 0.24% 146,642,863
2012-07-05 2012-07-03 7.128 19,871,963 +1,158,455 0.24% 141,649,597
2012-07-04 2012-06-29 7.056 18,713,508 -643,277 0.22% 132,047,999
2012-07-03 2012-06-28 7.020 19,356,785 -1,527,713 0.23% 135,892,050
2012-06-29 2012-06-27 7.236 20,884,498 +121,415 0.25% 151,116,941
2012-06-28 2012-06-26 7.146 20,763,083 -466,167 0.25% 148,374,401
2012-06-27 2012-06-25 7.056 21,229,250 +1,537,181 0.25% 149,799,812
2012-06-26 2012-06-22 6.877 19,692,069 +1,574,497 0.24% 135,417,313
2012-06-25 2012-06-21 7.128 18,117,572 +2,479,540 0.22% 129,144,100
2012-06-22 2012-06-20 8.044 15,638,032 +685,048 0.19% 125,789,439
2012-06-21 2012-06-19 8.152 14,952,984 +414,927 0.18% 121,889,919
2012-06-20 2012-06-18 8.277 14,538,057 +48,455 0.17% 120,334,833
2012-06-19 2012-06-15 8.259 14,489,602 -1,800,618 0.17% 119,673,600
2012-06-18 2012-06-14 8.080 16,290,220 -448,902 0.20% 131,620,498
2012-06-15 2012-06-13 8.385 16,739,122 -1,925,375 0.20% 140,356,853
2012-06-14 2012-06-12 8.385 18,664,497 -2,799,785 0.22% 156,501,044
2012-06-13 2012-06-11 8.062 21,464,282 -1,287,668 0.26% 173,040,107
2012-06-12 2012-06-08 7.757 22,751,950 -1,894,743 0.27% 176,476,320
2012-06-11 2012-06-07 7.236 24,646,693 -523,532 0.30% 178,339,592
2012-06-08 2012-06-06 7.236 25,170,225 +528,545 0.30% 182,127,788
2012-06-07 2012-06-05 7.020 24,641,680 +157,617 0.30% 172,994,039
2012-06-06 2012-06-04 7.625 24,484,063 +181,008 0.29% 186,685,476
2012-06-05 2012-06-01 7.930 24,303,055 +1,679,437 0.29% 192,717,544
2012-06-04 2012-05-31 8.120 22,623,618 -151,086 0.29% 183,712,502
2012-06-01 2012-05-30 8.197 22,774,704 -448,013 0.29% 186,675,898
2012-05-31 2012-05-29 8.178 23,222,717 -1,255,382 0.30% 189,905,426
2012-05-30 2012-05-28 7.491 24,478,099 +476,867 0.31% 183,373,802
2012-05-29 2012-05-25 7.186 24,001,232 -296,402 0.31% 172,481,269
2012-05-28 2012-05-24 7.244 24,297,634 +597,001 0.31% 176,000,797
2012-05-25 2012-05-23 7.453 23,700,633 -60,854 0.30% 176,645,979
2012-05-24 2012-05-22 7.415 23,761,487 -108,069 0.30% 176,193,657
2012-05-23 2012-05-21 6.843 23,869,556 -377,716 0.30% 163,344,999
2012-05-22 2012-05-18 6.977 24,247,272 +156,332 0.31% 169,165,198
2012-05-21 2012-05-17 7.282 24,090,940 +2,296,199 0.31% 175,422,042
2012-05-18 2012-05-16 7.663 21,794,741 +1,198,724 0.28% 167,010,901
2012-05-17 2012-05-15 8.178 20,596,017 +613,264 0.26% 168,425,400
2012-05-16 2012-05-14 8.025 19,982,753 +302,173 0.25% 160,363,109
2012-05-15 2012-05-11 8.330 19,680,580 +494,178 0.25% 163,940,548
2012-05-14 2012-05-10 8.464 19,186,402 +57,707 0.24% 162,384,122
2012-05-11 2012-05-09 8.368 19,128,695 +1,777,364 0.24% 160,072,569
2012-05-10 2012-05-08 8.673 17,351,331 +76,068 0.22% 150,491,248
2012-05-09 2012-05-07 8.654 17,275,263 +1,331,973 0.22% 149,502,196
2012-05-08 2012-05-04 9.131 15,943,290 +626,379 0.20% 145,572,893
2012-05-07 2012-05-03 8.959 15,316,911 -3,790,275 0.20% 137,225,904
2012-05-04 2012-05-02 8.616 19,107,186 +407,094 0.24% 164,627,438
2012-05-03 2012-04-30 8.559 18,700,092 +46,690 0.24% 160,050,537
2012-05-02 2012-04-27 8.483 18,653,402 -194,104 0.24% 158,228,647
2012-04-30 2012-04-26 8.578 18,847,506 -136,398 0.24% 161,671,496
2012-04-27 2012-04-25 8.292 18,983,904 +242,368 0.24% 157,413,450
2012-04-26 2012-04-24 8.063 18,741,536 +274,369 0.24% 151,116,749
2012-04-25 2012-04-23 8.216 18,467,167 +198,301 0.24% 151,720,617
2012-04-24 2012-04-20 8.540 18,268,866 +62,428 0.23% 156,011,516
2012-04-23 2012-04-19 8.425 18,206,438 +107,544 0.23% 153,396,097
2012-04-20 2012-04-18 8.330 18,098,894 +1,018,259 0.23% 150,764,998
2012-04-19 2012-04-17 8.425 17,080,635 +419,685 0.22% 143,910,782
2012-04-18 2012-04-16 8.616 16,660,950 +648,412 0.21% 143,550,678
2012-04-17 2012-04-13 8.921 16,012,538 -601,198 0.20% 142,847,643
2012-04-16 2012-04-12 8.635 16,613,736 -606,968 0.21% 143,460,572
2012-04-13 2012-04-11 8.521 17,220,704 -943,766 0.22% 146,732,216
2012-04-12 2012-04-10 8.730 18,164,470 -229,777 0.23% 158,582,500
2012-04-11 2012-04-05 8.826 18,394,247 -240,270 0.23% 162,341,688
2012-04-10 2012-04-03 8.730 18,634,517 +380,339 0.24% 162,686,183
2012-04-05 2012-04-02 8.120 18,254,178 +32,526 0.23% 148,230,964
2012-04-03 2012-03-30 7.930 18,221,652 +1,050,785 0.23% 144,493,440
2012-04-02 2012-03-29 7.987 17,170,867 +1,100,098 0.22% 137,142,891
2012-03-30 2012-03-28 8.044 16,070,769 -23,083 0.21% 129,275,481
2012-03-29 2012-03-27 8.292 16,093,852 -222,957 0.21% 133,449,304
2012-03-28 2012-03-26 7.701 16,316,809 +16,787 0.21% 125,656,121
2012-03-27 2012-03-23 7.854 16,300,022 +4,197 0.21% 128,012,524
2012-03-26 2012-03-22 8.025 16,295,825 +104,921 0.21% 130,775,232
2012-03-23 2012-03-21 7.987 16,190,904 +441,194 0.21% 129,315,973
2012-03-22 2012-03-20 8.159 15,749,710 +281,188 0.20% 128,494,158
2012-03-21 2012-03-19 8.444 15,468,522 -113,314 0.20% 130,622,983
2012-03-20 2012-03-16 8.768 15,581,836 +13,639 0.20% 136,629,196
2012-03-19 2012-03-15 8.597 15,568,197 +310,567 0.20% 133,838,763
2012-03-16 2012-03-14 8.711 15,257,630 -633,199 0.19% 132,913,879
2012-03-15 2012-03-13 8.864 15,890,829 +109,642 0.20% 140,853,149
2012-03-14 2012-03-12 8.730 15,781,187 +32,526 0.20% 137,775,564
2012-03-13 2012-03-09 8.921 15,748,661 -335,223 0.20% 140,493,600
2012-03-12 2012-03-08 8.807 16,083,884 -4,197 0.21% 141,644,580
2012-03-09 2012-03-07 8.444 16,088,081 +970,521 0.21% 135,854,811
2012-03-08 2012-03-06 8.349 15,117,560 +911,240 0.19% 126,218,456
2012-03-07 2012-03-05 8.864 14,206,320 -162,628 0.18% 125,921,996
2012-03-06 2012-03-02 8.978 14,368,948 -49,313 0.18% 129,006,898
2012-03-05 2012-03-01 8.635 14,418,261 +1,958,877 0.18% 124,502,519
2012-03-02 2012-02-29 9.398 12,459,384 -170,497 0.16% 117,087,503
2012-03-01 2012-02-28 9.417 12,629,881 +131,152 0.16% 118,930,504
2012-02-29 2012-02-27 9.016 12,498,729 +66,625 0.16% 112,692,249
2012-02-28 2012-02-24 8.921 12,432,104 +1,538,668 0.16% 110,906,638
2012-02-27 2012-02-23 9.131 10,893,436 -1,281,087 0.14% 99,464,351
2012-02-24 2012-02-22 9.359 12,174,523 -327,878 0.16% 113,946,371
2012-02-23 2012-02-21 8.902 12,502,401 +211,940 0.16% 111,295,437
2012-02-22 2012-02-20 9.035 12,290,461 -6,111,131 0.16% 111,048,723
2012-02-21 2012-02-17 8.978 18,401,592 -2,126,226 0.24% 165,212,673
2012-02-20 2012-02-16 8.464 20,527,818 -3,148 0.26% 173,737,197
2012-02-17 2012-02-15 8.464 20,530,966 -559,230 0.26% 173,763,840
2012-02-16 2012-02-14 8.235 21,090,196 +110,168 0.27% 173,672,644
2012-02-15 2012-02-13 8.006 20,980,028 +721,332 0.27% 167,966,397
2012-02-14 2012-02-10 8.597 20,258,696 -994,127 0.26% 174,162,673
2012-02-13 2012-02-09 8.349 21,252,823 +2,116,783 0.27% 177,442,557
2012-02-10 2012-02-08 7.777 19,136,040 +4,387,802 0.24% 148,826,163
2012-02-09 2012-02-07 7.167 14,748,238 +122,758 0.19% 105,704,879
2012-02-08 2012-02-06 7.358 14,625,480 -1,328,302 0.19% 107,612,937
2012-02-07 2012-02-03 7.510 15,953,782 -596,476 0.20% 119,819,341
2012-02-06 2012-02-02 7.491 16,550,258 -934,848 0.21% 123,983,637
2012-02-03 2012-02-01 6.919 17,485,106 +106,495 0.22% 120,987,902
2012-02-02 2012-01-31 7.015 17,378,611 +333,649 0.22% 121,907,362
2012-02-01 2012-01-30 6.900 17,044,962 +167,874 0.22% 117,617,423
2012-01-31 2012-01-27 7.472 16,877,088 -601,722 0.22% 126,110,322
2012-01-30 2012-01-26 7.739 17,478,810 -527,754 0.22% 135,271,077
2012-01-27 2012-01-20 7.167 18,006,564 -813,138 0.23% 129,058,242
2012-01-26 2012-01-19 7.205 18,819,702 -888,158 0.24% 135,603,717
2012-01-20 2012-01-18 6.939 19,707,860 -253,384 0.25% 136,743,882
2012-01-19 2012-01-17 6.824 19,961,244 -1,364,499 0.26% 136,218,998
2012-01-18 2012-01-16 6.252 21,325,743 -172,071 0.27% 133,335,277
2012-01-17 2012-01-13 6.557 21,497,814 -606,444 0.28% 140,967,759
2012-01-16 2012-01-12 6.195 22,104,258 +370,896 0.28% 136,938,749
2012-01-13 2012-01-11 6.138 21,733,362 -996,226 0.28% 133,398,160
2012-01-12 2012-01-10 6.138 22,729,588 -196,727 0.29% 139,512,939
2012-01-11 2012-01-09 5.966 22,926,315 -348,338 0.29% 136,787,258
2012-01-10 2012-01-06 5.776 23,274,653 +744,940 0.30% 134,428,978
2012-01-09 2012-01-05 5.700 22,529,713 +984,160 0.29% 128,408,538
2012-01-06 2012-01-04 5.852 21,545,553 +125,905 0.28% 126,084,899
2012-01-05 2012-01-03 6.195 21,419,648 -142,693 0.27% 132,697,501
2012-01-04 2011-12-30 6.138 21,562,341 +35,674 0.28% 132,348,442
2012-01-03 2011-12-29 6.157 21,526,667 +92,855 0.28% 132,539,817
2011-12-30 2011-12-28 6.405 21,433,812 -174,169 0.27% 137,279,518
2011-12-29 2011-12-23 6.405 21,607,981 -1,917,434 0.28% 138,395,038
2011-12-28 2011-12-22 6.119 23,525,415 +457,981 0.30% 143,949,241
2011-12-23 2011-12-21 5.890 23,067,434 -161,579 0.30% 135,870,389
2011-12-22 2011-12-20 5.604 23,229,013 -14,164 0.30% 130,180,262
2011-12-21 2011-12-19 5.757 23,243,177 +227,154 0.30% 133,804,120
2011-12-20 2011-12-16 5.947 23,016,023 -544,016 0.29% 136,883,761
2011-12-19 2011-12-15 5.509 23,560,039 +537,196 0.30% 129,789,901
2011-12-16 2011-12-14 5.585 23,022,843 +577,066 0.29% 128,585,982
2011-12-15 2011-12-13 5.814 22,445,777 +441,194 0.29% 130,497,303
2011-12-14 2011-12-12 5.871 22,004,583 +605,919 0.28% 129,190,599
2011-12-13 2011-12-09 6.081 21,398,664 +483,687 0.27% 130,120,102
2011-12-12 2011-12-08 6.538 20,914,977 -28,854 0.27% 136,747,238
2011-12-09 2011-12-07 6.538 20,943,831 +5,246 0.27% 136,935,893
2011-12-08 2011-12-06 6.386 20,938,585 -290,106 0.27% 133,708,553
2011-12-07 2011-12-05 6.653 21,228,691 -62,953 0.27% 141,226,337
2011-12-06 2011-12-02 6.614 21,291,644 -1,013,014 0.27% 140,833,419
2011-12-05 2011-12-01 6.672 22,304,658 -1,828,250 0.29% 148,809,503
2011-12-02 2011-11-30 5.738 24,132,908 -275,418 0.31% 138,466,019
2011-12-01 2011-11-29 5.814 24,408,326 +281,713 0.31% 141,907,349
2011-11-30 2011-11-28 5.947 24,126,613 +185,710 0.31% 143,488,800
2011-11-29 2011-11-25 5.604 23,940,903 -108,068 0.31% 134,169,843
2011-11-28 2011-11-24 5.700 24,048,971 +225,056 0.31% 137,067,578
2011-11-25 2011-11-23 5.395 23,823,915 +59,805 0.30% 128,518,787
2011-11-24 2011-11-22 5.585 23,764,110 -892,355 0.30% 132,726,067
2011-11-23 2011-11-21 5.661 24,656,465 -48,788 0.32% 139,590,002
2011-11-22 2011-11-18 5.661 24,705,253 -171,546 0.32% 139,866,210
2011-11-21 2011-11-17 5.947 24,876,799 -582,312 0.32% 147,950,400
2011-11-18 2011-11-16 5.795 25,459,111 +1,011,964 0.33% 147,531,199
2011-11-17 2011-11-15 6.005 24,447,147 +1,488,831 0.31% 146,793,150
2011-11-16 2011-11-14 6.386 22,958,316 -193,580 0.29% 146,606,049
2011-11-15 2011-11-11 6.233 23,151,896 +640,019 0.30% 144,311,642
2011-11-14 2011-11-10 6.195 22,511,877 +703,496 0.29% 139,464,001
2011-11-11 2011-11-09 6.614 21,808,381 +191,481 0.28% 144,251,372
2011-11-10 2011-11-08 6.443 21,616,900 +587,034 0.28% 139,276,283
2011-11-09 2011-11-07 6.672 21,029,866 +1,551,259 0.27% 140,304,501
2011-11-08 2011-11-04 6.919 19,478,607 +777,990 0.25% 134,781,900
2011-11-07 2011-11-03 6.691 18,700,617 -905,994 0.24% 125,120,971
2011-11-04 2011-11-02 6.786 19,606,611 +381,388 0.25% 133,051,441
2011-11-03 2011-11-01 6.195 19,225,223 -81,838 0.25% 119,102,753
2011-11-02 2011-10-31 6.576 19,307,061 +299,025 0.25% 126,970,350
2011-11-01 2011-10-28 6.939 19,008,036 +77,117 0.24% 131,888,121
2011-10-31 2011-10-27 6.576 18,930,919 -1,441,616 0.24% 124,496,701
2011-10-28 2011-10-26 5.795 20,372,535 -3,818,080 0.26% 118,055,360
2011-10-27 2011-10-25 5.661 24,190,615 -41,968 0.31% 136,952,641
2011-10-26 2011-10-24 5.490 24,232,583 +558,180 0.31% 133,032,958
2011-10-25 2011-10-21 4.956 23,674,403 +453,784 0.30% 117,332,801
2011-10-24 2011-10-20 4.956 23,220,619 -428,078 0.30% 115,083,800
2011-10-21 2011-10-19 5.337 23,648,697 -397,651 0.30% 126,221,199
2011-10-20 2011-10-18 5.509 24,046,348 -146,890 0.31% 132,468,928
2011-10-19 2011-10-17 6.100 24,193,238 -2,026,027 0.31% 147,574,401
2011-10-18 2011-10-14 5.928 26,219,265 +931,700 0.34% 155,434,691
2011-10-17 2011-10-13 6.462 25,287,565 -5,761,744 0.32% 163,408,169
2011-10-14 2011-10-12 5.547 31,049,309 +1,786,807 0.40% 172,231,261
2011-10-13 2011-10-11 5.032 29,262,502 -41,969 0.37% 147,259,200
2011-10-12 2011-10-10 4.842 29,304,471 +45,641 0.38% 141,884,402
2011-10-11 2011-10-07 5.204 29,258,830 +322,633 0.37% 152,260,291
2011-10-10 2011-10-06 4.899 28,936,197 +590,181 0.37% 141,756,058
2011-10-07 2011-10-04 4.441 28,346,016 -102,298 0.36% 125,896,890
2011-10-06 2011-10-03 4.136 28,448,314 -415,488 0.36% 117,674,759
2011-10-04 2011-09-30 4.651 28,863,802 +2,672,341 0.37% 134,248,801
2011-10-03 2011-09-28 5.604 26,191,461 +468,473 0.34% 146,782,442
2011-09-30 2011-09-27 5.833 25,722,988 +482,113 0.33% 150,040,981
2011-09-28 2011-09-26 5.738 25,240,875 +195,153 0.32% 144,823,138
2011-09-27 2011-09-23 6.290 25,045,722 -54,559 0.32% 157,548,600
2011-09-26 2011-09-22 6.062 25,100,281 +1,640,442 0.32% 152,150,280
2011-09-23 2011-09-21 6.805 23,459,839 -32,526 0.30% 159,646,829
2011-09-22 2011-09-20 6.996 23,492,365 -2,125,702 0.30% 164,346,272
2011-09-21 2011-09-19 7.129 25,618,067 -667,823 0.33% 182,635,422
2011-09-20 2011-09-16 7.320 26,285,890 +14,165 0.34% 192,407,042
2011-09-19 2011-09-15 7.072 26,271,725 -1,971,993 0.34% 185,793,087
2011-09-16 2011-09-14 6.672 28,243,718 -818,385 0.36% 188,433,000
2011-09-15 2011-09-12 7.110 29,062,103 +1,163,051 0.37% 206,634,542
2011-09-14 2011-09-09 7.834 27,899,052 +211,941 0.36% 218,573,910
2011-09-12 2011-09-08 7.758 27,687,111 +715,037 0.35% 214,802,387
2011-09-09 2011-09-07 8.159 26,972,074 +1,046,588 0.35% 220,051,921
2011-09-08 2011-09-06 8.330 25,925,486 +1,592,178 0.33% 215,961,033
2011-09-07 2011-09-05 8.502 24,333,308 -1,374,466 0.31% 206,872,644
2011-09-06 2011-09-02 8.902 25,707,774 +1,600,571 0.33% 228,848,677
2011-09-05 2011-09-01 9.226 24,107,203 -1,117,410 0.31% 222,412,524
2011-09-02 2011-08-31 9.188 25,224,613 -278,041 0.32% 231,760,064
2011-09-01 2011-08-30 8.807 25,502,654 +627,953 0.33% 224,592,064
2011-08-31 2011-08-29 8.502 24,874,701 +376,667 0.32% 211,475,364
2011-08-30 2011-08-26 8.616 24,498,034 -330,501 0.31% 211,074,962
2011-08-29 2011-08-25 8.521 24,828,535 -211,416 0.32% 211,556,158
2011-08-26 2011-08-24 8.368 25,039,951 +237,646 0.32% 209,539,087
2011-08-25 2011-08-23 8.521 24,802,305 -356,732 0.32% 211,332,660
2011-08-24 2011-08-22 8.311 25,159,037 +392,405 0.32% 209,096,881
2011-08-23 2011-08-19 8.692 24,766,632 -8,081,550 0.32% 215,277,602
2011-08-22 2011-08-18 8.940 32,848,182 -474,243 0.42% 293,664,354
2011-08-19 2011-08-17 9.321 33,322,425 +116,987 0.43% 310,607,910
2011-08-18 2011-08-16 9.645 33,205,438 -791,630 0.42% 320,277,760
2011-08-17 2011-08-15 9.321 33,997,068 +904,420 0.44% 316,896,451
2011-08-16 2011-08-12 9.073 33,092,648 +771,171 0.42% 300,265,562
2011-08-15 2011-08-11 8.959 32,321,477 +1,721,755 0.41% 289,571,696
2011-08-12 2011-08-10 9.417 30,599,722 +680,414 0.39% 288,145,262
2011-08-11 2011-08-09 9.169 29,919,308 +1,179,313 0.38% 274,323,917
2011-08-10 2011-08-08 9.779 28,739,995 +1,184,560 0.37% 281,041,921
2011-08-09 2011-08-05 9.931 27,555,435 -4,571,938 0.35% 273,660,457
2011-08-08 2011-08-04 10.579 32,127,373 -262,828 0.41% 339,887,546
2011-08-05 2011-08-03 10.656 32,390,201 -750,710 0.41% 345,137,782
2011-08-04 2011-08-02 10.999 33,140,911 -1,222,856 0.42% 364,508,205
2011-08-03 2011-08-01 11.342 34,363,767 +2,826,050 0.44% 389,748,798
2011-08-02 2011-07-29 11.170 31,537,717 -86,035 0.40% 352,285,623
2011-08-01 2011-07-28 11.323 31,623,752 -1,824,054 0.40% 358,069,140
2011-07-29 2011-07-27 11.247 33,447,806 -251,810 0.42% 376,172,202
2011-07-28 2011-07-26 10.999 33,699,616 +289,057 0.43% 370,653,255
2011-07-27 2011-07-25 10.789 33,410,559 -173,644 0.42% 360,468,422
2011-07-26 2011-07-22 10.922 33,584,203 -5,759,645 0.43% 366,823,137
2011-07-25 2011-07-21 10.789 39,343,848 -3,160,749 0.50% 424,483,015
2011-07-22 2011-07-20 11.113 42,504,597 -2,015,011 0.54% 472,358,256
2011-07-21 2011-07-19 11.475 44,519,608 -2,531,222 0.57% 510,875,264
2011-07-20 2011-07-18 10.694 47,050,830 -1,813,037 0.60% 503,149,682
2011-07-19 2011-07-15 11.113 48,863,867 +4,572,987 0.62% 543,029,522
2011-07-18 2011-07-14 10.808 44,290,880 +2,452,532 0.56% 478,701,095
2011-07-15 2011-07-13 11.323 41,838,348 +2,593,650 0.53% 473,726,877
2011-07-14 2011-07-12 10.598 39,244,698 -3,900,967 0.50% 415,932,480
2011-07-13 2011-07-11 11.247 43,145,665 +2,251,082 0.55% 485,239,595
2011-07-12 2011-07-08 10.903 40,894,583 -322,632 0.52% 445,891,163
2011-07-11 2011-07-07 10.503 41,217,215 +1,813,037 0.52% 432,909,678
2011-07-08 2011-07-06 10.465 39,404,178 +4,003,790 0.50% 412,364,879
2011-07-07 2011-07-05 10.274 35,400,388 +839,369 0.45% 363,717,201
2011-07-06 2011-07-04 10.027 34,561,019 +3,807,588 0.44% 346,528,801
2011-07-05 2011-06-30 9.664 30,753,431 -565,001 0.39% 297,213,537
2011-07-04 2011-06-29 9.760 31,318,432 +1,831,923 0.40% 305,658,885
2011-06-30 2011-06-28 9.779 29,486,509 +344,142 0.37% 288,341,913
2011-06-29 2011-06-27 9.626 29,142,367 +728,677 0.37% 280,532,546
2011-06-28 2011-06-24 9.398 28,413,690 +4,663,219 0.36% 267,018,659
2011-06-27 2011-06-23 9.035 23,750,471 +2,357,578 0.30% 214,594,023
2011-06-24 2011-06-22 8.902 21,392,893 +46,690 0.27% 190,437,930
2011-06-23 2011-06-21 8.387 21,346,203 -232,400 0.27% 179,035,999
2011-06-22 2011-06-20 8.406 21,578,603 -2,023,929 0.27% 181,396,527
2011-06-21 2011-06-17 8.597 23,602,532 -718,185 0.30% 202,909,411
2011-06-20 2011-06-16 8.768 24,320,717 -1,120,558 0.31% 213,256,000
2011-06-17 2011-06-15 9.302 25,441,275 +37,772 0.32% 236,660,483
2011-06-16 2011-06-14 9.760 25,403,503 +163,152 0.32% 247,930,880
2011-06-15 2011-06-13 9.760 25,240,351 -85,510 0.32% 246,338,563
2011-06-14 2011-06-10 9.912 25,325,861 -99,675 0.32% 251,035,196
2011-06-13 2011-06-09 9.950 25,425,536 -1,387,058 0.32% 252,992,515
2011-06-10 2011-06-08 10.065 26,812,594 -1,442,665 0.34% 269,860,802
2011-06-09 2011-06-07 10.160 28,255,259 -243,942 0.36% 287,073,797
2011-06-08 2011-06-03 9.893 28,499,201 +151,087 0.36% 281,946,751
2011-06-07 2011-06-02 10.160 28,348,114 +285,910 0.36% 288,017,205
2011-06-03 2011-06-01 10.332 28,062,204 -14,689 0.36% 289,926,636
2011-06-02 2011-05-31 10.446 28,076,893 +290,631 0.36% 293,289,596
2011-06-01 2011-05-30 10.465 27,786,262 -339,944 0.35% 290,783,342
2011-05-31 2011-05-27 10.522 28,126,206 -1,733,297 0.36% 295,949,277
2011-05-30 2011-05-26 10.484 29,859,503 -354,634 0.38% 313,048,997
2011-05-27 2011-05-25 10.675 30,214,137 -848,812 0.38% 322,526,403
2011-05-26 2011-05-24 10.808 31,062,949 +2,443,613 0.39% 335,732,044
2011-05-25 2011-05-23 10.846 28,619,336 -97,576 0.36% 310,412,265
2011-05-24 2011-05-20 10.903 28,716,912 +751,760 0.36% 313,112,798
2011-05-23 2011-05-19 11.524 27,965,152 +726,054 0.36% 322,270,333
2011-05-20 2011-05-18 11.191 27,239,098 +540,893 0.35% 304,843,261
2011-05-19 2011-05-17 11.035 26,698,205 +1,260,902 0.35% 294,611,039
2011-05-18 2011-05-16 10.487 25,437,303 +506,507 0.33% 266,761,838
2011-05-17 2011-05-13 10.507 24,930,796 +99,155 0.33% 261,937,862
2011-05-16 2011-05-12 10.311 24,831,641 +103,755 0.32% 256,037,681
2011-05-13 2011-05-11 10.467 24,727,886 +853,549 0.32% 258,838,349
2011-05-12 2011-05-09 10.213 23,874,337 +343,975 0.31% 243,831,422
2011-05-11 2011-05-06 10.096 23,530,362 +878,083 0.31% 237,556,085
2011-05-09 2011-05-05 10.291 22,652,279 +350,620 0.30% 233,123,199
2011-05-06 2011-05-04 10.565 22,301,659 +414,508 0.29% 235,623,596
2011-05-05 2011-05-03 11.074 21,887,151 +527,462 0.29% 242,378,176
2011-05-04 2011-04-29 10.820 21,359,689 +416,553 0.28% 231,104,235
2011-05-03 2011-04-28 10.546 20,943,136 +469,708 0.27% 220,860,640
2011-04-29 2011-04-27 10.839 20,473,428 -1,521,567 0.27% 221,915,777
2011-04-28 2011-04-26 11.035 21,994,995 -418,086 0.29% 242,711,760
2011-04-27 2011-04-21 10.878 22,413,081 -1,303,835 0.29% 243,817,122
2011-04-26 2011-04-20 10.252 23,716,916 -193,709 0.31% 243,151,723
2011-04-21 2011-04-19 10.057 23,910,625 +634,284 0.31% 240,459,476
2011-04-20 2011-04-18 10.233 23,276,341 +383,841 0.30% 238,179,428
2011-04-19 2011-04-15 10.272 22,892,500 +1,779,165 0.30% 235,147,505
2011-04-18 2011-04-14 10.722 21,113,335 -2,052,607 0.28% 226,373,323
2011-04-15 2011-04-13 9.802 23,165,942 +228,465 0.30% 227,078,250
2011-04-14 2011-04-12 9.196 22,937,477 +509,574 0.30% 210,926,600
2011-04-13 2011-04-11 9.352 22,427,903 +871,438 0.29% 209,751,181
2011-04-12 2011-04-08 9.607 21,556,465 +808,061 0.28% 207,084,161
2011-04-11 2011-04-07 9.861 20,748,404 -489,130 0.27% 204,598,799
2011-04-08 2011-04-06 9.704 21,237,534 -439,552 0.28% 206,097,922
2011-04-07 2011-04-04 9.665 21,677,086 -1,260,391 0.28% 209,515,278
2011-04-06 2011-04-01 8.961 22,937,477 -3,469,397 0.30% 205,541,240
2011-04-04 2011-03-31 8.374 26,406,874 -3,800,594 0.34% 221,130,481
2011-04-01 2011-03-30 8.159 30,207,468 -231,532 0.39% 246,455,337
2011-03-31 2011-03-29 7.826 30,439,000 -2,078,674 0.40% 238,220,000
2011-03-30 2011-03-28 7.904 32,517,674 +578,574 0.42% 257,032,882
2011-03-29 2011-03-25 8.139 31,939,100 +173,776 0.42% 259,958,399
2011-03-28 2011-03-24 7.865 31,765,324 +170,199 0.41% 249,843,003
2011-03-25 2011-03-23 7.670 31,595,125 +1,571,144 0.41% 242,322,641
2011-03-24 2011-03-22 7.689 30,023,981 -1,238,413 0.39% 230,859,991
2011-03-23 2011-03-21 7.415 31,262,394 -680,795 0.41% 231,819,140
2011-03-22 2011-03-18 7.102 31,943,189 +213,132 0.42% 226,867,740
2011-03-21 2011-03-17 6.711 31,730,057 +37,311 0.41% 212,937,828
2011-03-18 2011-03-16 6.907 31,692,746 -35,778 0.41% 218,888,237
2011-03-17 2011-03-15 6.750 31,728,524 +735,484 0.41% 214,169,101
2011-03-16 2011-03-14 6.691 30,993,040 +421,152 0.40% 207,385,377
2011-03-15 2011-03-11 6.770 30,571,888 +44,978 0.40% 206,959,901
2011-03-14 2011-03-10 6.828 30,526,910 +616,395 0.40% 208,447,227
2011-03-11 2011-03-09 7.044 29,910,515 +45,489 0.39% 210,675,600
2011-03-10 2011-03-08 7.083 29,865,026 +212,620 0.39% 211,523,837
2011-03-09 2011-03-07 7.141 29,652,406 +1,220,014 0.39% 211,758,402
2011-03-08 2011-03-04 7.415 28,432,392 +80,755 0.37% 210,833,907
2011-03-07 2011-03-03 7.494 28,351,637 -783,528 0.37% 212,453,927
2011-03-04 2011-03-02 7.357 29,135,165 -116,021 0.38% 214,335,039
2011-03-03 2011-03-01 7.396 29,251,186 -1,120,348 0.38% 216,333,177
2011-03-02 2011-02-28 7.161 30,371,534 -282,642 0.40% 217,488,181
2011-03-01 2011-02-25 6.711 30,654,176 -1,180,147 0.40% 205,717,679
2011-02-28 2011-02-24 6.594 31,834,323 -12,412,243 0.42% 209,900,449
2011-02-25 2011-02-23 6.867 44,246,566 +575,507 0.58% 303,860,701
2011-02-24 2011-02-22 7.220 43,671,059 -1,741,343 0.57% 315,288,360
2011-02-23 2011-02-21 7.415 45,412,402 -2,056,696 0.59% 336,745,291
2011-02-22 2011-02-18 7.513 47,469,098 -1,179,125 0.62% 356,640,001
2011-02-21 2011-02-17 7.533 48,648,223 +107,844 0.63% 366,450,703
2011-02-18 2011-02-16 7.650 48,540,379 +432,908 0.63% 371,336,610
2011-02-17 2011-02-15 7.670 48,107,471 +20,955 0.63% 368,966,080
2011-02-16 2011-02-14 7.787 48,086,516 +92,000 0.63% 374,450,343
2011-02-15 2011-02-11 7.454 47,994,516 +1,408,101 0.63% 357,770,428
2011-02-14 2011-02-10 7.885 46,586,415 +1,594,655 0.61% 367,326,436
2011-02-11 2011-02-09 8.374 44,991,760 -447,219 0.59% 376,759,836
2011-02-10 2011-02-08 8.413 45,438,979 -154,355 0.59% 382,282,897
2011-02-09 2011-02-07 8.257 45,593,334 +23,511 0.59% 376,445,102
2011-02-08 2011-02-02 8.335 45,569,823 +15,844 0.59% 379,817,341
2011-02-07 2011-01-31 8.100 45,553,979 +100,689 0.59% 368,989,924
2011-02-01 2011-01-28 7.944 45,453,290 +571,929 0.59% 361,059,857
2011-01-31 2011-01-27 8.139 44,881,361 +950,148 0.59% 365,297,918
2011-01-28 2011-01-26 8.491 43,931,213 -26,066 0.57% 373,036,023
2011-01-27 2011-01-25 8.511 43,957,279 -352,664 0.57% 374,117,399
2011-01-26 2011-01-24 8.315 44,309,943 -614,351 0.58% 368,449,499
2011-01-25 2011-01-21 8.257 44,924,294 -232,554 0.59% 370,921,118
2011-01-24 2011-01-20 8.296 45,156,848 -49,578 0.59% 374,608,239
2011-01-21 2011-01-19 8.413 45,206,426 -1,243,524 0.59% 380,326,404
2011-01-20 2011-01-18 8.276 46,449,950 +182,363 0.61% 384,426,632
2011-01-19 2011-01-17 8.061 46,267,587 -2,594,279 0.60% 372,959,707
2011-01-18 2011-01-14 8.257 48,861,866 +473,797 0.64% 403,432,004
2011-01-17 2011-01-13 8.394 48,388,069 +134,932 0.63% 406,147,170
2011-01-14 2011-01-12 8.491 48,253,137 +821,350 0.63% 409,735,063
2011-01-13 2011-01-11 8.374 47,431,787 -1,346,768 0.62% 397,192,560
2011-01-12 2011-01-10 8.707 48,778,555 -2,343,427 0.64% 424,694,650
2011-01-11 2011-01-07 8.785 51,121,982 -2,820,291 0.67% 449,098,777
2011-01-10 2011-01-06 8.335 53,942,273 -1,299,235 0.70% 449,600,401
2011-01-07 2011-01-05 8.100 55,241,508 -341,420 0.72% 447,459,481
2011-01-06 2011-01-04 8.120 55,582,928 -1,974,918 0.73% 451,312,504
2011-01-05 2011-01-03 7.670 57,557,846 -125,733 0.75% 441,446,876
2011-01-04 2010-12-31 7.396 57,683,579 +1,239,436 0.75% 426,610,801
2011-01-03 2010-12-29 7.572 56,444,143 +33,221 0.74% 427,383,446
2010-12-30 2010-12-28 7.533 56,410,922 -65,421 0.74% 424,924,504
2010-12-29 2010-12-24 7.728 56,476,343 +111,421 0.74% 436,467,098
2010-12-28 2010-12-22 7.611 56,364,922 -266,798 0.74% 428,989,201
2010-12-23 2010-12-21 7.709 56,631,720 +726,284 0.74% 436,559,881
2010-12-22 2010-12-20 7.552 55,905,436 -706,351 0.73% 422,210,658
2010-12-21 2010-12-17 7.513 56,611,787 +665,462 0.74% 425,329,922
2010-12-20 2010-12-16 7.513 55,946,325 +101,710 0.73% 420,330,241
2010-12-17 2010-12-15 7.435 55,844,615 -123,176 0.73% 415,195,604
2010-12-16 2010-12-14 7.728 55,967,791 -30,156 0.73% 432,536,847
2010-12-15 2010-12-13 7.807 55,997,947 -167,643 0.73% 437,152,382
2010-12-14 2010-12-10 7.807 56,165,590 +544,841 0.73% 438,461,100
2010-12-13 2010-12-09 8.159 55,620,749 -2,111,385 0.73% 453,796,076
2010-12-10 2010-12-08 8.002 57,732,134 -4,600 0.75% 461,985,949
2010-12-09 2010-12-07 7.826 57,736,734 +1,511,344 0.75% 451,856,000
2010-12-08 2010-12-06 7.767 56,225,390 -1,044,192 0.73% 436,727,794
2010-12-07 2010-12-03 7.670 57,269,582 -25,555 0.75% 439,236,001
2010-12-06 2010-12-02 7.709 57,295,137 -668,018 0.75% 441,673,998
2010-12-03 2010-12-01 7.591 57,963,155 -524,396 0.76% 440,019,163
2010-12-02 2010-11-30 7.513 58,487,551 +1,455,123 0.76% 439,422,722
2010-12-01 2010-11-29 7.083 57,032,428 +4,567,767 0.74% 403,941,319
2010-11-30 2010-11-26 6.946 52,464,661 -69,511 0.68% 364,403,947
2010-11-29 2010-11-25 7.004 52,534,172 +186,043 0.69% 367,970,300
2010-11-26 2010-11-24 6.828 52,348,129 +340,398 0.68% 357,449,290
2010-11-25 2010-11-23 6.691 52,007,731 +251,464 0.68% 348,002,097
2010-11-24 2010-11-22 6.789 51,756,267 +130,333 0.68% 351,382,613
2010-11-23 2010-11-19 6.926 51,625,934 +409,397 0.67% 357,568,319
2010-11-22 2010-11-18 6.907 51,216,537 +408,886 0.67% 353,730,709
2010-11-19 2010-11-17 6.652 50,807,651 +386,908 0.66% 337,983,798
2010-11-18 2010-11-16 6.985 50,420,743 +273,954 0.66% 352,180,500
2010-11-17 2010-11-15 7.102 50,146,789 +755,927 0.65% 356,153,817
2010-11-16 2010-11-12 7.454 49,390,862 -655,750 0.64% 368,179,353
2010-11-15 2010-11-11 7.846 50,046,612 -492,197 0.65% 392,651,177
2010-11-12 2010-11-10 7.317 50,538,809 +7,319,569 0.66% 369,814,941
2010-11-11 2010-11-09 7.728 43,219,240 +7,134,037 0.56% 334,012,000
2010-11-10 2010-11-08 7.924 36,085,203 -1,144,370 0.47% 285,938,098
2010-11-09 2010-11-05 7.376 37,229,573 +851,505 0.49% 274,610,573
2010-11-08 2010-11-04 7.591 36,378,068 -2,175,273 0.47% 276,159,002
2010-11-05 2010-11-03 7.083 38,553,341 -2,204,917 0.50% 273,060,222
2010-11-04 2010-11-02 6.515 40,758,258 -469,708 0.53% 265,550,850
2010-11-03 2010-11-01 6.535 41,227,966 +267,821 0.54% 269,417,762
2010-11-02 2010-10-29 6.437 40,960,145 +41,399 0.53% 263,660,597
2010-11-01 2010-10-28 6.183 40,918,746 -730,883 0.53% 252,986,442
2010-10-29 2010-10-27 6.026 41,649,629 -325,576 0.54% 250,986,118
2010-10-28 2010-10-26 6.144 41,975,205 -612,817 0.55% 257,875,642
2010-10-27 2010-10-25 6.104 42,588,022 -273,443 0.56% 259,973,997
2010-10-26 2010-10-22 6.124 42,861,465 -1,637,077 0.56% 262,481,801
2010-10-25 2010-10-21 6.163 44,498,542 -1,773,031 0.58% 274,248,451
2010-10-22 2010-10-20 6.124 46,271,573 +652,173 0.60% 283,365,158
2010-10-21 2010-10-19 6.437 45,619,400 -2,241,717 0.60% 293,652,238
2010-10-20 2010-10-18 6.359 47,861,117 -4,179,325 0.62% 304,336,498
2010-10-19 2010-10-15 6.222 52,040,442 -716,573 0.68% 323,784,418
2010-10-18 2010-10-14 6.457 52,757,015 +257,598 0.69% 340,629,301
2010-10-15 2010-10-13 6.574 52,499,417 -1,191,391 0.68% 345,129,122
2010-10-14 2010-10-12 6.320 53,690,808 -1,120,859 0.70% 339,305,040
2010-10-13 2010-10-11 5.576 54,811,667 +602,085 0.71% 305,636,853
2010-10-12 2010-10-08 5.576 54,209,582 -2,059,252 0.71% 302,279,550
2010-10-11 2010-10-07 5.596 56,268,834 -442,108 0.73% 314,863,122
2010-10-08 2010-10-06 5.459 56,710,942 +1,052,882 0.74% 309,570,033
2010-10-07 2010-10-05 5.341 55,658,060 -112,955 0.73% 297,288,808
2010-10-06 2010-10-04 5.380 55,771,015 -1,145,903 0.73% 300,074,500
2010-10-05 2010-09-30 5.126 56,916,918 +2,708,869 0.74% 291,763,201
2010-10-04 2010-09-29 5.165 54,208,049 +410,931 0.71% 279,998,402
2010-09-30 2010-09-28 5.185 53,797,118 +154,865 0.70% 278,928,398
2010-09-29 2010-09-27 5.322 53,642,253 +229,998 0.70% 285,472,161
2010-09-28 2010-09-24 5.459 53,412,255 +76,667 0.70% 291,563,373
2010-09-27 2010-09-22 5.537 53,335,588 -68,489 0.70% 295,318,988
2010-09-24 2010-09-21 5.478 53,404,077 +18,911 0.70% 292,563,601
2010-09-22 2010-09-20 5.576 53,385,166 +57,755 0.70% 297,682,501
2010-09-21 2010-09-17 5.713 53,327,411 -38,333 0.70% 304,664,042
2010-09-20 2010-09-16 5.635 53,365,744 -205,976 0.70% 300,706,561
2010-09-17 2010-09-15 5.576 53,571,720 -3,060,000 0.70% 298,722,750
2010-09-16 2010-09-14 5.615 56,631,720 -255,554 0.74% 318,001,741
2010-09-15 2010-09-13 5.635 56,887,274 -716,572 0.74% 320,549,762
2010-09-14 2010-09-10 5.498 57,603,846 +356,753 0.75% 316,698,239
2010-09-13 2010-09-09 5.537 57,247,093 -1,224,102 0.75% 316,976,979
2010-09-10 2010-09-08 5.557 58,471,195 -878,083 0.76% 324,898,838
2010-09-09 2010-09-07 5.674 59,349,278 -2,528,959 0.77% 336,745,101
2010-09-08 2010-09-06 5.557 61,878,237 +2,768,157 0.81% 343,830,279
2010-09-07 2010-09-03 5.244 59,110,080 -1,471,989 0.77% 309,944,682
2010-09-06 2010-09-02 4.891 60,582,069 -722,706 0.79% 296,327,501
2010-09-03 2010-09-01 4.950 61,304,775 -1,278,279 0.80% 303,460,852
2010-09-02 2010-08-31 4.794 62,583,054 -112,444 0.82% 299,992,699
2010-09-01 2010-08-30 4.539 62,695,498 +894,438 0.82% 284,585,121
2010-08-31 2010-08-27 4.539 61,801,060 +171,221 0.81% 280,525,120
2010-08-30 2010-08-26 4.715 61,629,839 +3,426,464 0.80% 290,600,210
2010-08-27 2010-08-25 4.813 58,203,375 +497,307 0.76% 280,137,420
2010-08-26 2010-08-24 5.009 57,706,068 +365,953 0.75% 289,034,242
2010-08-25 2010-08-23 5.107 57,340,115 +92,000 0.75% 292,810,681
2010-08-24 2010-08-20 5.165 57,248,115 +177,354 0.75% 295,701,118
2010-08-23 2010-08-19 5.224 57,070,761 +34,244 0.74% 298,134,869
2010-08-20 2010-08-18 5.263 57,036,517 -304,620 0.74% 300,187,860
2010-08-19 2010-08-17 5.263 57,341,137 +2,776,846 0.75% 301,791,100
2010-08-18 2010-08-16 5.244 54,564,291 +141,577 0.71% 286,108,762
2010-08-17 2010-08-13 5.283 54,422,714 -3,371,080 0.71% 287,496,001
2010-08-16 2010-08-12 5.244 57,793,794 -7,548,545 0.75% 303,042,715
2010-08-13 2010-08-11 5.126 65,342,339 -2,212,073 0.85% 334,952,957
2010-08-12 2010-08-10 5.224 67,554,412 -3,536,863 0.88% 352,900,950
2010-08-11 2010-08-09 5.263 71,091,275 +2,399,649 0.93% 374,159,203
2010-08-10 2010-08-06 5.322 68,691,626 -2,861,690 0.90% 365,561,583
2010-08-09 2010-08-05 5.263 71,553,316 -674,150 0.93% 376,590,962
2010-08-06 2010-08-04 5.459 72,227,466 +323,019 0.94% 394,270,633
2010-08-05 2010-08-03 5.694 71,904,447 -1,451,545 0.94% 409,389,395
2010-08-04 2010-08-02 5.694 73,355,992 -1,799,609 0.96% 417,653,795
2010-08-03 2010-07-30 5.459 75,155,601 -35,266 0.98% 410,254,547
2010-08-02 2010-07-29 5.283 75,190,867 -3,163,244 0.98% 397,206,828
2010-07-30 2010-07-28 5.283 78,354,111 -1,589,544 1.02% 413,917,130
2010-07-29 2010-07-27 5.263 79,943,655 -2,895,423 1.04% 420,750,004
2010-07-28 2010-07-26 5.283 82,839,078 -415,530 1.08% 437,609,629
2010-07-27 2010-07-23 5.341 83,254,608 -1,455,123 1.09% 444,691,446
2010-07-26 2010-07-22 5.361 84,709,731 -1,909,497 1.10% 454,121,134
2010-07-23 2010-07-21 5.028 86,619,228 -10,336,636 1.13% 435,547,254
2010-07-22 2010-07-20 5.009 96,955,864 -1,821,586 1.26% 485,625,960
2010-07-21 2010-07-19 4.794 98,777,450 -2,506,982 1.29% 473,491,016
2010-07-20 2010-07-16 4.872 101,284,432 -470,730 1.32% 493,434,933
2010-07-19 2010-07-15 4.989 101,755,162 -10,423,524 1.33% 507,673,482
2010-07-16 2010-07-14 5.048 112,178,686 -2,395,560 1.46% 566,262,632
2010-07-15 2010-07-13 4.950 114,574,246 -5,754,047 1.49% 567,146,658
2010-07-14 2010-07-12 4.833 120,328,293 -1,238,413 1.57% 581,503,800
2010-07-13 2010-07-09 4.676 121,566,706 -5,914,535 1.59% 568,460,638
2010-07-12 2010-07-08 4.363 127,481,241 +30,667 1.66% 556,210,258
2010-07-09 2010-07-07 4.285 127,450,574 -2,480,405 1.66% 546,101,990
2010-07-08 2010-07-06 4.324 129,930,979 -5,129,984 1.69% 561,814,356
2010-07-07 2010-07-05 4.285 135,060,963 -27,600 1.76% 578,711,090
2010-07-06 2010-07-02 4.363 135,088,563 -1,930,964 1.76% 589,401,577
2010-07-05 2010-06-30 4.402 137,019,527 +164,066 1.79% 603,188,191
2010-07-02 2010-06-29 4.383 136,855,461 -4,432,835 1.79% 599,788,312
2010-06-30 2010-06-28 4.598 141,288,296 +4,600 1.84% 649,623,756
2010-06-29 2010-06-25 4.539 141,283,696 -3,558,329 1.84% 641,309,806
2010-06-28 2010-06-24 4.617 144,842,025 +211,598 1.89% 668,797,189
2010-06-25 2010-06-23 4.715 144,630,427 -745,705 1.89% 681,968,883
2010-06-24 2010-06-22 4.852 145,376,132 -57,756 1.90% 705,395,425
2010-06-23 2010-06-21 4.813 145,433,888 +884,216 1.90% 699,984,736
2010-06-22 2010-06-18 4.539 144,549,672 +1,165,836 1.89% 656,134,606
2010-06-21 2010-06-17 4.578 143,383,836 +65,933 1.87% 656,453,398
2010-06-18 2010-06-15 4.520 143,317,903 -2,148,695 1.87% 647,739,338
2010-06-17 2010-06-14 4.578 145,466,598 -170,199 1.90% 665,988,895
2010-06-15 2010-06-11 4.774 145,636,797 -541,263 1.90% 695,262,481
2010-06-14 2010-06-10 4.676 146,178,060 -1,734,698 1.91% 683,546,310
2010-06-11 2010-06-09 4.676 147,912,758 -969,571 1.93% 691,657,968
2010-06-10 2010-06-08 4.402 148,882,329 -318,420 1.94% 655,410,690
2010-06-09 2010-06-07 4.344 149,200,749 +175,821 1.95% 648,054,941
2010-06-08 2010-06-04 4.226 149,024,928 -178,377 1.94% 629,796,902
2010-06-07 2010-06-03 4.109 149,203,305 +389,975 1.95% 613,035,446
2010-06-04 2010-06-02 3.952 148,813,330 -113,977 1.94% 588,140,454
2010-06-03 2010-06-01 3.952 148,927,307 +203,932 1.94% 588,590,915
2010-06-02 2010-05-31 4.011 148,723,375 -470,218 1.94% 596,514,413
2010-06-01 2010-05-28 4.128 149,193,593 +476,863 1.95% 615,914,568
2010-05-31 2010-05-27 4.011 148,716,730 -355,220 1.94% 596,487,761
2010-05-28 2010-05-26 3.717 149,071,950 +328,131 1.94% 554,162,816
2010-05-27 2010-05-25 3.678 148,743,819 +661,884 1.94% 547,122,563
2010-05-26 2010-05-24 3.913 148,081,935 +3,119,288 1.93% 579,455,280
2010-05-25 2010-05-20 3.717 144,962,647 +453,353 1.89% 538,886,818
2010-05-24 2010-05-19 4.089 144,509,294 +842,816 1.88% 590,921,666
2010-05-20 2010-05-18 4.441 143,666,478 -29,133 1.87% 638,071,212
2010-05-19 2010-05-17 4.422 143,695,611 +508,551 1.87% 635,389,145
2010-05-18 2010-05-14 4.692 143,187,060 -121,643 1.87% 671,808,764
2010-05-17 2010-05-13 4.810 143,308,703 +355,911 1.87% 689,259,312
2010-05-14 2010-05-12 4.692 142,952,792 +624,520 1.87% 670,709,619
2010-05-13 2010-05-11 4.927 142,328,272 +591,410 1.86% 701,308,157
2010-05-12 2010-05-10 5.065 141,736,862 +49,411 1.85% 717,871,169
2010-05-11 2010-05-07 4.869 141,687,451 +1,018,793 1.85% 689,806,147
2010-05-10 2010-05-06 5.124 140,668,658 +773,773 1.84% 720,745,341
2010-05-07 2010-05-05 5.693 139,894,885 -27,247,112 1.83% 796,423,059
2010-05-06 2010-05-04 5.889 167,141,997 +54,505 2.19% 984,352,919
2010-05-05 2010-05-03 5.987 167,087,492 +256,227 2.19% 1,000,432,454
2010-05-04 2010-04-30 6.223 166,831,265 -37,186 2.18% 1,038,199,217
2010-05-03 2010-04-29 6.046 166,868,451 -8,151 2.18% 1,008,948,370
2010-04-30 2010-04-28 6.066 166,876,602 -639,292 2.18% 1,012,273,621
2010-04-29 2010-04-27 6.086 167,515,894 -373,388 2.19% 1,019,440,083
2010-04-28 2010-04-26 6.243 167,889,282 -144,159 2.20% 1,048,079,156
2010-04-27 2010-04-23 6.105 168,033,441 -315,826 2.20% 1,025,888,360
2010-04-26 2010-04-22 6.243 168,349,267 +90,673 2.20% 1,050,950,695
2010-04-23 2010-04-21 6.400 168,258,594 -23,433 2.20% 1,076,809,424
2010-04-22 2010-04-20 6.321 168,282,027 -68,259 2.20% 1,063,745,163
2010-04-21 2010-04-19 6.046 168,350,286 -86,597 2.20% 1,017,908,093
2010-04-20 2010-04-16 6.380 168,436,883 +221,587 2.20% 1,074,643,829
2010-04-19 2010-04-15 6.518 168,215,296 +159,951 2.20% 1,096,345,807
2010-04-16 2010-04-14 6.851 168,055,345 +105,445 2.20% 1,151,388,133
2010-04-15 2010-04-13 6.871 167,949,900 -220,569 2.20% 1,153,962,740
2010-04-14 2010-04-12 6.694 168,170,469 +357,087 2.20% 1,125,765,944
2010-04-13 2010-04-09 6.930 167,813,382 -797,205 2.20% 1,162,907,811
2010-04-12 2010-04-08 7.067 168,610,587 -321,939 2.21% 1,191,602,301
2010-04-09 2010-04-07 7.048 168,932,526 -593,447 2.21% 1,190,561,177
2010-04-08 2010-04-01 6.498 169,525,973 -75,391 2.22% 1,101,560,188
2010-04-07 2010-03-31 6.360 169,601,364 -656,102 2.22% 1,078,743,875
2010-04-01 2010-03-30 6.360 170,257,466 -410,574 2.23% 1,082,916,991
2010-03-31 2010-03-29 6.027 170,668,040 -442,666 2.23% 1,028,571,694
2010-03-30 2010-03-26 5.948 171,110,706 +3,057 2.24% 1,017,803,181
2010-03-29 2010-03-25 5.870 171,107,649 +278,640 2.24% 1,004,348,892
2010-03-26 2010-03-24 5.968 170,829,009 +146,706 2.24% 1,019,481,143
2010-03-25 2010-03-23 5.948 170,682,303 +782,942 2.23% 1,015,254,948
2010-03-24 2010-03-22 6.027 169,899,361 +335,183 2.22% 1,023,939,067
2010-03-23 2010-03-19 6.164 169,564,178 +270,999 2.22% 1,045,220,091
2010-03-22 2010-03-18 6.184 169,293,179 +454,891 2.22% 1,046,873,017
2010-03-19 2010-03-17 6.184 168,838,288 +247,058 2.21% 1,044,060,068
2010-03-18 2010-03-16 6.164 168,591,230 +395,801 2.21% 1,039,222,688
2010-03-17 2010-03-15 6.341 168,195,429 -157,404 2.20% 1,066,499,616
2010-03-16 2010-03-12 6.400 168,352,833 +140,084 2.20% 1,077,412,528
2010-03-15 2010-03-11 6.518 168,212,749 +114,105 2.20% 1,096,329,207
2010-03-12 2010-03-10 6.655 168,098,644 +11,716 2.20% 1,118,685,221
2010-03-11 2010-03-09 6.616 168,086,928 +113,086 2.20% 1,112,007,799
2010-03-10 2010-03-08 6.478 167,973,842 +251,133 2.20% 1,088,177,114
2010-03-09 2010-03-05 6.439 167,722,709 -5,094 2.20% 1,079,965,058
2010-03-08 2010-03-04 6.439 167,727,803 +133,971 2.20% 1,079,997,858
2010-03-05 2010-03-03 6.498 167,593,832 +290,356 2.19% 1,089,005,359
2010-03-04 2010-03-02 6.557 167,303,476 -1,175,178 2.19% 1,096,971,699
2010-03-03 2010-03-01 6.655 168,478,654 -274,055 2.20% 1,121,214,162
2010-03-02 2010-02-26 6.302 168,752,709 -137,028 2.21% 1,063,407,644
2010-03-01 2010-02-25 6.203 168,889,737 +190,005 2.21% 1,047,693,704
2010-02-26 2010-02-24 6.125 168,699,732 +41,771 2.21% 1,033,267,998
2010-02-25 2010-02-23 6.145 168,657,961 +97,804 2.21% 1,036,323,091
2010-02-24 2010-02-22 6.086 168,560,157 +34,129 2.21% 1,025,795,083
2010-02-23 2010-02-19 6.027 168,526,028 -144,668 2.21% 1,015,662,347
2010-02-22 2010-02-18 6.046 168,670,696 +88,125 2.21% 1,019,845,410
2010-02-19 2010-02-17 6.125 168,582,571 +230,757 2.21% 1,032,550,399
2010-02-18 2010-02-12 6.086 168,351,814 +1,154,802 2.20% 1,024,527,184
2010-02-17 2010-02-11 6.321 167,197,012 +96,785 2.19% 1,056,886,561
2010-02-12 2010-02-10 6.360 167,100,227 -12,673,277 2.19% 1,062,835,476
2010-02-11 2010-02-09 6.478 179,773,504 -12,860,225 2.35% 1,164,618,314
2010-02-10 2010-02-08 6.164 192,633,729 +226,172 2.52% 1,187,424,409
2010-02-09 2010-02-05 6.439 192,407,557 +317,863 2.52% 1,238,910,579
2010-02-08 2010-02-04 6.851 192,089,694 -1,453,817 2.51% 1,316,053,316
2010-02-05 2010-02-03 7.263 193,543,511 +859,352 2.53% 1,405,802,565
2010-02-04 2010-02-02 6.400 192,684,159 +3,123,110 2.52% 1,233,126,424
2010-02-03 2010-02-01 6.518 189,561,049 -9,169 2.48% 1,235,467,084
2010-02-02 2010-01-29 6.655 189,570,218 -47,374 2.48% 1,261,577,108
2010-02-01 2010-01-28 6.930 189,617,592 +73,353 2.48% 1,314,005,928
2010-01-29 2010-01-27 6.910 189,544,239 -96,785 2.48% 1,309,776,653
2010-01-28 2010-01-26 7.185 189,641,024 -26,489 2.48% 1,362,565,440
2010-01-27 2010-01-25 7.381 189,667,513 -15,791 2.48% 1,399,989,526
2010-01-26 2010-01-22 7.362 189,683,304 -807,903 2.48% 1,396,382,398
2010-01-25 2010-01-21 7.578 190,491,207 -9,679 2.49% 1,443,464,909
2010-01-22 2010-01-20 7.754 190,500,886 +53,487 2.49% 1,477,195,880
2010-01-21 2010-01-19 7.911 190,447,399 -277,621 2.49% 1,506,690,618
2010-01-20 2010-01-18 7.676 190,725,020 +158,931 2.50% 1,463,957,330
2010-01-19 2010-01-15 7.656 190,566,089 +241,964 2.49% 1,458,996,400
2010-01-18 2010-01-14 7.676 190,324,125 +127,858 2.49% 1,460,880,161
2010-01-15 2010-01-13 7.676 190,196,267 +21,395 2.49% 1,459,898,755
2010-01-14 2010-01-12 7.872 190,174,872 +99,332 2.49% 1,497,067,897
2010-01-13 2010-01-11 7.931 190,075,540 -300,544 2.49% 1,507,480,108
2010-01-12 2010-01-08 8.009 190,376,084 -762,566 2.49% 1,524,812,854
2010-01-11 2010-01-07 8.029 191,138,650 +757,982 2.50% 1,534,672,865
2010-01-08 2010-01-06 8.029 190,380,668 -1,396,256 2.49% 1,528,586,946
2010-01-07 2010-01-05 7.970 191,776,924 +339,767 2.51% 1,528,503,277
2010-01-06 2010-01-04 8.167 191,437,157 +365,747 2.51% 1,563,376,425
2010-01-05 2009-12-31 8.422 191,071,410 -952,571 2.50% 1,609,151,716
2010-01-04 2009-12-29 8.245 192,023,981 +93,728 2.51% 1,583,247,284
2009-12-30 2009-12-28 8.127 191,930,253 -336,201 2.51% 1,559,867,713
2009-12-29 2009-12-24 8.225 192,266,454 -397,330 2.52% 1,581,472,090
2009-12-28 2009-12-22 7.774 192,663,784 +70,297 2.52% 1,497,749,778
2009-12-23 2009-12-21 7.558 192,593,487 +46,865 2.52% 1,455,614,315
2009-12-22 2009-12-18 7.892 192,546,622 -1,623,957 2.52% 1,519,518,350
2009-12-21 2009-12-17 8.127 194,170,579 +128,368 2.54% 1,578,075,433
2009-12-18 2009-12-16 8.225 194,042,211 -294,940 2.54% 1,596,078,434
2009-12-17 2009-12-15 8.147 194,337,151 -186,439 2.54% 1,583,244,254
2009-12-16 2009-12-14 8.402 194,523,590 -252,152 2.55% 1,634,406,336
2009-12-15 2009-12-11 8.402 194,775,742 -30,054 2.55% 1,636,524,942
2009-12-14 2009-12-10 8.284 194,805,796 +132,952 2.55% 1,613,831,980
2009-12-11 2009-12-09 8.520 194,672,844 -1,194,535 2.55% 1,658,590,201
2009-12-10 2009-12-08 8.422 195,867,379 +1,117,617 2.56% 1,649,542,070
2009-12-09 2009-12-07 8.304 194,749,762 +262,848 2.55% 1,617,190,923
2009-12-08 2009-12-04 8.382 194,486,914 +95,257 2.55% 1,630,280,194
2009-12-07 2009-12-03 8.441 194,391,657 -571,543 2.54% 1,640,930,055
2009-12-04 2009-12-02 8.245 194,963,200 +112,577 2.55% 1,607,481,291
2009-12-03 2009-12-01 8.088 194,850,623 -251,133 2.55% 1,575,952,077
2009-12-02 2009-11-30 7.951 195,101,756 -20,630,560 2.55% 1,551,172,846
2009-12-01 2009-11-27 7.656 215,732,316 +515,509 2.82% 1,651,671,995
2009-11-30 2009-11-26 8.049 215,216,807 +49,921 2.82% 1,732,223,925
2009-11-27 2009-11-25 8.108 215,166,886 +1,310,677 2.82% 1,744,493,993
2009-11-26 2009-11-24 8.382 213,856,209 -9,475,794 2.80% 1,792,642,676
2009-11-25 2009-11-23 8.579 223,332,003 -3,530,119 2.92% 1,915,915,673
2009-11-24 2009-11-20 8.638 226,862,122 -12,198,519 2.97% 1,959,560,419
2009-11-23 2009-11-19 8.618 239,060,641 -5,047,101 3.13% 2,060,234,199
2009-11-20 2009-11-18 8.618 244,107,742 -4,462,314 3.19% 2,103,730,318
2009-11-19 2009-11-17 8.814 248,570,056 -30,866,885 3.25% 2,190,983,683
2009-11-18 2009-11-16 8.579 279,436,941 +1,186,894 3.66% 2,397,227,480
2009-11-17 2009-11-13 8.461 278,250,047 -749,322 3.64% 2,354,271,302
2009-11-16 2009-11-12 8.598 278,999,369 -95,257 3.65% 2,398,950,704
2009-11-13 2009-11-11 8.657 279,094,626 +742,700 3.65% 2,416,206,541
2009-11-12 2009-11-10 8.991 278,351,926 +1,051,904 3.64% 2,502,670,652
2009-11-11 2009-11-09 9.207 277,300,022 -4,666,073 3.63% 2,553,093,611
2009-11-10 2009-11-06 8.991 281,966,095 +204,916,809 3.69% 2,535,165,756
2009-11-09 2009-11-05 9.227 77,049,286 1.01% 710,903,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top