History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-25 | 2025-08-21 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-22 | 2025-08-20 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-20 | 2025-08-18 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-19 | 2025-08-15 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-18 | 2025-08-14 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-15 | 2025-08-13 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-14 | 2025-08-12 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-13 | 2025-08-11 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-12 | 2025-08-08 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-11 | 2025-08-07 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-08 | 2025-08-06 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-07 | 2025-08-05 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-06 | 2025-08-04 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-08-01 | 2025-07-30 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-31 | 2025-07-29 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-30 | 2025-07-28 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-29 | 2025-07-25 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-28 | 2025-07-24 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-25 | 2025-07-23 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-24 | 2025-07-22 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-23 | 2025-07-21 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-22 | 2025-07-18 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-21 | 2025-07-17 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-18 | 2025-07-16 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-17 | 2025-07-15 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-16 | 2025-07-14 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-15 | 2025-07-11 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-14 | 2025-07-10 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-11 | 2025-07-09 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-10 | 2025-07-08 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-09 | 2025-07-07 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-08 | 2025-07-04 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-04 | 2025-07-02 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-03 | 2025-06-30 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-30 | 2025-06-26 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-27 | 2025-06-25 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-26 | 2025-06-24 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-25 | 2025-06-23 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-24 | 2025-06-20 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-23 | 2025-06-19 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-18 | 2025-06-16 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-17 | 2025-06-13 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-16 | 2025-06-12 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-13 | 2025-06-11 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-12 | 2025-06-10 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-11 | 2025-06-09 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-10 | 2025-06-06 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-09 | 2025-06-05 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-06 | 2025-06-04 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-05 | 2025-06-03 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-03 | 2025-05-30 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-06-02 | 2025-05-29 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-30 | 2025-05-28 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-29 | 2025-05-27 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-28 | 2025-05-26 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-27 | 2025-05-23 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-26 | 2025-05-22 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-23 | 2025-05-21 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-22 | 2025-05-20 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-21 | 2025-05-19 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-20 | 2025-05-16 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-19 | 2025-05-15 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-16 | 2025-05-14 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-15 | 2025-05-13 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-14 | 2025-05-12 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-13 | 2025-05-09 | 0.163 | 3,806,184 | +0 | 0.03% | 620,408 |
| 2025-05-12 | 2025-05-08 | 0.163 | 3,806,184 | -20,100 | 0.03% | 620,408 |
| 2025-05-09 | 2025-05-07 | 0.163 | 3,826,284 | +20,100 | 0.03% | 623,684 |
| 2025-04-11 | 2025-04-09 | 0.163 | 3,806,184 | -4 | 0.03% | 620,408 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,806,188 | -1,000 | 0.03% | 620,409 |
| 2025-04-09 | 2025-04-07 | 0.163 | 3,807,188 | +1,004 | 0.03% | 620,572 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,806,184 | -50,986 | 0.03% | 620,408 |
| 2025-04-03 | 2025-04-01 | 0.163 | 3,857,170 | +50,986 | 0.03% | 628,719 |
| 2025-03-25 | 2025-03-21 | 0.163 | 3,806,184 | -2,000 | 0.03% | 620,408 |
| 2024-12-30 | 2024-12-24 | 0.163 | 3,808,184 | -1,000 | 0.03% | 620,734 |
| 2024-12-27 | 2024-12-20 | 0.163 | 3,809,184 | +4,000 | 0.03% | 620,897 |
| 2024-12-19 | 2024-12-17 | 0.163 | 3,805,184 | -1,944 | 0.03% | 620,245 |
| 2024-12-18 | 2024-12-16 | 0.163 | 3,807,128 | -1,656 | 0.03% | 620,562 |
| 2024-12-16 | 2024-12-12 | 0.163 | 3,808,784 | +3,600 | 0.03% | 620,832 |
| 2024-12-09 | 2024-12-05 | 0.163 | 3,805,184 | +2,500 | 0.03% | 620,245 |
| 2024-12-02 | 2024-11-28 | 0.163 | 3,802,684 | -19,623 | 0.03% | 619,837 |
| 2024-11-27 | 2024-11-25 | 0.163 | 3,822,307 | +12,650 | 0.03% | 623,036 |
| 2024-11-20 | 2024-11-18 | 0.163 | 3,809,657 | +500 | 0.03% | 620,974 |
| 2024-11-15 | 2024-11-13 | 0.163 | 3,809,157 | -12,389 | 0.03% | 620,893 |
| 2024-11-11 | 2024-11-07 | 0.163 | 3,821,546 | +1,000 | 0.03% | 622,912 |
| 2024-11-08 | 2024-11-06 | 0.163 | 3,820,546 | +11,400 | 0.03% | 622,749 |
| 2024-10-30 | 2024-10-28 | 0.163 | 3,809,146 | -7 | 0.03% | 620,891 |
| 2024-10-24 | 2024-10-22 | 0.163 | 3,809,153 | -1,200 | 0.03% | 620,892 |
| 2024-10-23 | 2024-10-21 | 0.163 | 3,810,353 | +1,207 | 0.03% | 621,088 |
| 2024-10-22 | 2024-10-18 | 0.163 | 3,809,146 | -2,783 | 0.03% | 620,891 |
| 2024-10-21 | 2024-10-17 | 0.163 | 3,811,929 | -950 | 0.03% | 621,344 |
| 2024-10-18 | 2024-10-16 | 0.163 | 3,812,879 | +7,300 | 0.03% | 621,499 |
| 2024-10-14 | 2024-10-09 | 0.163 | 3,805,579 | +1,000 | 0.03% | 620,309 |
| 2024-09-23 | 2024-09-19 | 0.163 | 3,804,579 | +3,855 | 0.03% | 620,146 |
| 2024-09-04 | 2024-09-02 | 0.163 | 3,800,724 | +3,300 | 0.03% | 619,518 |
| 2024-08-13 | 2024-08-09 | 0.163 | 3,797,424 | -312 | 0.03% | 618,980 |
| 2024-08-08 | 2024-08-06 | 0.163 | 3,797,736 | +312 | 0.03% | 619,031 |
| 2024-07-26 | 2024-07-24 | 0.163 | 3,797,424 | +2,000 | 0.03% | 618,980 |
| 2024-07-25 | 2024-07-23 | 0.163 | 3,795,424 | -5,000 | 0.03% | 618,654 |
| 2024-07-24 | 2024-07-22 | 0.163 | 3,800,424 | +1,000 | 0.03% | 619,469 |
| 2024-06-17 | 2024-06-13 | 0.163 | 3,799,424 | +650 | 0.03% | 619,306 |
| 2024-06-06 | 2024-06-04 | 0.163 | 3,798,774 | +53,135 | 0.03% | 619,200 |
| 2024-06-03 | 2024-05-30 | 0.163 | 3,745,639 | +1,000 | 0.03% | 610,539 |
| 2024-05-31 | 2024-05-29 | 0.163 | 3,744,639 | +4,575 | 0.03% | 610,376 |
| 2024-05-23 | 2024-05-21 | 0.163 | 3,740,064 | +100 | 0.03% | 609,630 |
| 2024-05-22 | 2024-05-20 | 0.163 | 3,739,964 | +9,600 | 0.03% | 609,614 |
| 2024-05-21 | 2024-05-17 | 0.163 | 3,730,364 | +120,935 | 0.03% | 608,049 |
| 2024-05-16 | 2024-05-13 | 0.163 | 3,609,429 | +100 | 0.03% | 588,337 |
| 2024-05-09 | 2024-05-07 | 0.163 | 3,609,329 | +150 | 0.03% | 588,321 |
| 2024-05-02 | 2024-04-29 | 0.163 | 3,609,179 | +3,100 | 0.03% | 588,296 |
| 2024-04-22 | 2024-04-18 | 0.163 | 3,606,079 | +400 | 0.03% | 587,791 |
| 2024-04-10 | 2024-04-08 | 0.163 | 3,605,679 | +1,045 | 0.03% | 587,726 |
| 2024-04-08 | 2024-04-03 | 0.163 | 3,604,634 | -10,000 | 0.03% | 587,555 |
| 2024-04-05 | 2024-04-02 | 0.163 | 3,614,634 | +2,000 | 0.03% | 589,185 |
| 2024-04-03 | 2024-03-28 | 0.163 | 3,612,634 | +12,886 | 0.03% | 588,859 |
| 2024-04-02 | 2024-03-27 | 0.163 | 3,599,748 | +38,804 | 0.03% | 586,759 |
| 2024-03-25 | 2024-03-21 | 0.163 | 3,560,944 | -65,703 | 0.03% | 580,434 |
| 2024-03-22 | 2024-03-20 | 0.163 | 3,626,647 | +219 | 0.03% | 591,143 |
| 2024-03-21 | 2024-03-19 | 0.163 | 3,626,428 | +100 | 0.03% | 591,108 |
| 2024-03-15 | 2024-03-13 | 0.163 | 3,626,328 | +50 | 0.03% | 591,091 |
| 2024-03-14 | 2024-03-12 | 0.163 | 3,626,278 | -4,500 | 0.03% | 591,083 |
| 2024-03-06 | 2024-03-04 | 0.163 | 3,630,778 | +130 | 0.03% | 591,817 |
| 2024-03-05 | 2024-03-01 | 0.163 | 3,630,648 | -14,568 | 0.03% | 591,796 |
| 2024-03-04 | 2024-02-29 | 0.163 | 3,645,216 | +70 | 0.03% | 594,170 |
| 2024-03-01 | 2024-02-28 | 0.163 | 3,645,146 | -250,884 | 0.03% | 594,159 |
| 2024-02-29 | 2024-02-27 | 0.163 | 3,896,030 | +178,885 | 0.03% | 635,053 |
| 2024-02-28 | 2024-02-26 | 0.163 | 3,717,145 | +1,286 | 0.03% | 605,895 |
| 2024-02-23 | 2024-02-21 | 0.163 | 3,715,859 | +450 | 0.03% | 605,685 |
| 2024-02-22 | 2024-02-20 | 0.163 | 3,715,409 | -5,000 | 0.03% | 605,612 |
| 2024-02-21 | 2024-02-19 | 0.163 | 3,720,409 | +40,500 | 0.03% | 606,427 |
| 2024-02-20 | 2024-02-16 | 0.163 | 3,679,909 | +35,300 | 0.03% | 599,825 |
| 2024-02-16 | 2024-02-14 | 0.163 | 3,644,609 | -200 | 0.03% | 594,071 |
| 2024-02-14 | 2024-02-07 | 0.163 | 3,644,809 | +435,596 | 0.03% | 594,104 |
| 2024-02-08 | 2024-02-06 | 0.163 | 3,209,213 | +5,000 | 0.02% | 523,102 |
| 2024-02-07 | 2024-02-05 | 0.163 | 3,204,213 | +49,645 | 0.02% | 522,287 |
| 2024-02-06 | 2024-02-02 | 0.163 | 3,154,568 | +5,000 | 0.02% | 514,195 |
| 2024-02-02 | 2024-01-31 | 0.163 | 3,149,568 | +260,677 | 0.02% | 513,380 |
| 2024-02-01 | 2024-01-30 | 0.163 | 2,888,891 | -165,032 | 0.02% | 470,889 |
| 2024-01-31 | 2024-01-29 | 0.163 | 3,053,923 | +12,000 | 0.02% | 497,789 |
| 2024-01-30 | 2024-01-26 | 0.206 | 3,041,923 | +5,000 | 0.02% | 626,636 |
| 2024-01-29 | 2024-01-25 | 0.216 | 3,036,923 | +286,000 | 0.02% | 655,975 |
| 2024-01-26 | 2024-01-24 | 0.203 | 2,750,923 | -117,695 | 0.02% | 558,437 |
| 2024-01-25 | 2024-01-23 | 0.190 | 2,868,618 | -77,000 | 0.02% | 545,037 |
| 2024-01-24 | 2024-01-22 | 0.186 | 2,945,618 | -57,000 | 0.02% | 547,885 |
| 2024-01-23 | 2024-01-19 | 0.193 | 3,002,618 | -448,000 | 0.02% | 579,505 |
| 2024-01-22 | 2024-01-18 | 0.198 | 3,450,618 | -150,000 | 0.03% | 683,222 |
| 2024-01-19 | 2024-01-17 | 0.190 | 3,600,618 | +846,000 | 0.03% | 684,117 |
| 2024-01-18 | 2024-01-16 | 0.199 | 2,754,618 | -770,000 | 0.02% | 548,169 |
| 2024-01-17 | 2024-01-15 | 0.203 | 3,524,618 | -689,650 | 0.03% | 715,497 |
| 2024-01-16 | 2024-01-12 | 0.203 | 4,214,268 | -293,350 | 0.03% | 855,496 |
| 2024-01-15 | 2024-01-11 | 0.205 | 4,507,618 | +890,000 | 0.03% | 924,062 |
| 2024-01-12 | 2024-01-10 | 0.208 | 3,617,618 | +610,000 | 0.03% | 752,465 |
| 2024-01-11 | 2024-01-09 | 0.214 | 3,007,618 | -393,312 | 0.02% | 643,630 |
| 2024-01-10 | 2024-01-08 | 0.215 | 3,400,930 | -752,000 | 0.03% | 731,200 |
| 2024-01-09 | 2024-01-05 | 0.219 | 4,152,930 | +38,000 | 0.03% | 909,492 |
| 2024-01-08 | 2024-01-04 | 0.225 | 4,114,930 | +31,000 | 0.03% | 925,859 |
| 2024-01-05 | 2024-01-03 | 0.220 | 4,083,930 | +837,000 | 0.03% | 898,465 |
| 2024-01-04 | 2024-01-02 | 0.223 | 3,246,930 | -160,000 | 0.02% | 724,065 |
| 2024-01-03 | 2023-12-29 | 0.235 | 3,406,930 | -214,640 | 0.03% | 800,629 |
| 2024-01-02 | 2023-12-28 | 0.234 | 3,621,570 | +812,906 | 0.03% | 847,447 |
| 2023-12-29 | 2023-12-27 | 0.228 | 2,808,664 | -226,000 | 0.02% | 640,375 |
| 2023-12-28 | 2023-12-22 | 0.227 | 3,034,664 | -84,865 | 0.02% | 688,869 |
| 2023-12-27 | 2023-12-21 | 0.239 | 3,119,529 | +532,205 | 0.02% | 745,567 |
| 2023-12-22 | 2023-12-20 | 0.225 | 2,587,324 | -66,111 | 0.02% | 582,148 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,653,435 | -7,000 | 0.02% | 610,290 |
| 2023-12-20 | 2023-12-18 | 0.237 | 2,660,435 | -30,000 | 0.02% | 630,523 |
| 2023-12-19 | 2023-12-15 | 0.240 | 2,690,435 | -117,395 | 0.02% | 645,704 |
| 2023-12-18 | 2023-12-14 | 0.232 | 2,807,830 | -64,000 | 0.02% | 651,417 |
| 2023-12-15 | 2023-12-13 | 0.234 | 2,871,830 | -134,000 | 0.02% | 672,008 |
| 2023-12-14 | 2023-12-12 | 0.236 | 3,005,830 | -9,000 | 0.02% | 709,376 |
| 2023-12-13 | 2023-12-11 | 0.235 | 3,014,830 | -52,000 | 0.02% | 708,485 |
| 2023-12-12 | 2023-12-08 | 0.235 | 3,066,830 | +227,000 | 0.02% | 720,705 |
| 2023-12-11 | 2023-12-07 | 0.239 | 2,839,830 | +154,000 | 0.02% | 678,719 |
| 2023-12-08 | 2023-12-06 | 0.243 | 2,685,830 | -392,000 | 0.02% | 652,657 |
| 2023-12-07 | 2023-12-05 | 0.255 | 3,077,830 | -3,642,000 | 0.02% | 784,847 |
| 2023-12-06 | 2023-12-04 | 0.260 | 6,719,830 | +3,546,900 | 0.05% | 1,747,156 |
| 2023-12-05 | 2023-12-01 | 0.238 | 3,172,930 | -4,771,000 | 0.02% | 755,157 |
| 2023-12-04 | 2023-11-30 | 0.250 | 7,943,930 | +5,368,000 | 0.06% | 1,985,982 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,575,930 | -10,100 | 0.02% | 643,982 |
| 2023-11-29 | 2023-11-27 | 0.265 | 2,586,030 | -33,600 | 0.02% | 685,298 |
| 2023-11-28 | 2023-11-24 | 0.270 | 2,619,630 | -696,000 | 0.02% | 707,300 |
| 2023-11-27 | 2023-11-23 | 0.275 | 3,315,630 | +17,000 | 0.03% | 911,798 |
| 2023-11-24 | 2023-11-22 | 0.265 | 3,298,630 | +656,802 | 0.02% | 874,137 |
| 2023-11-23 | 2023-11-21 | 0.270 | 2,641,828 | +57,000 | 0.02% | 713,294 |
| 2023-11-22 | 2023-11-20 | 0.265 | 2,584,828 | -1,430,000 | 0.02% | 684,979 |
| 2023-11-21 | 2023-11-17 | 0.270 | 4,014,828 | -445,000 | 0.03% | 1,084,004 |
| 2023-11-20 | 2023-11-16 | 0.275 | 4,459,828 | +112,000 | 0.03% | 1,226,453 |
| 2023-11-17 | 2023-11-15 | 0.280 | 4,347,828 | -3,285,000 | 0.03% | 1,217,392 |
| 2023-11-16 | 2023-11-14 | 0.265 | 7,632,828 | +4,124,990 | 0.06% | 2,022,699 |
| 2023-11-15 | 2023-11-13 | 0.280 | 3,507,838 | -1,602,890 | 0.03% | 982,195 |
| 2023-11-14 | 2023-11-10 | 0.280 | 5,110,728 | -440,000 | 0.04% | 1,431,004 |
| 2023-11-13 | 2023-11-09 | 0.285 | 5,550,728 | +2,975,000 | 0.04% | 1,581,957 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,575,728 | -731,000 | 0.02% | 785,597 |
| 2023-11-09 | 2023-11-07 | 0.238 | 3,306,728 | -2,075,000 | 0.03% | 787,001 |
| 2023-11-08 | 2023-11-06 | 0.250 | 5,381,728 | +2,578,000 | 0.04% | 1,345,432 |
| 2023-11-07 | 2023-11-03 | 0.217 | 2,803,728 | -727,000 | 0.02% | 608,409 |
| 2023-11-06 | 2023-11-02 | 0.209 | 3,530,728 | -2,952,000 | 0.03% | 737,922 |
| 2023-11-03 | 2023-11-01 | 0.203 | 6,482,728 | -431,000 | 0.05% | 1,315,994 |
| 2023-11-02 | 2023-10-31 | 0.205 | 6,913,728 | +4,338,527 | 0.05% | 1,417,314 |
| 2023-11-01 | 2023-10-30 | 0.213 | 2,575,201 | -286,000 | 0.02% | 548,518 |
| 2023-10-31 | 2023-10-27 | 0.236 | 2,861,201 | +286,000 | 0.02% | 675,243 |
| 2023-10-30 | 2023-10-26 | 0.222 | 2,575,201 | -55,000 | 0.02% | 571,695 |
| 2023-10-27 | 2023-10-25 | 0.232 | 2,630,201 | +55,000 | 0.02% | 610,207 |
| 2023-10-26 | 2023-10-24 | 0.239 | 2,575,201 | -230,000 | 0.02% | 615,473 |
| 2023-10-25 | 2023-10-20 | 0.260 | 2,805,201 | -470,000 | 0.02% | 729,352 |
| 2023-10-24 | 2023-10-19 | 0.270 | 3,275,201 | +700,000 | 0.02% | 884,304 |
| 2023-10-20 | 2023-10-18 | 0.265 | 2,575,201 | -358,000 | 0.02% | 682,428 |
| 2023-10-19 | 2023-10-17 | 0.290 | 2,933,201 | -2,906,000 | 0.02% | 850,628 |
| 2023-10-18 | 2023-10-16 | 0.280 | 5,839,201 | +3,037,600 | 0.04% | 1,634,976 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,801,601 | -854,127 | 0.02% | 826,472 |
| 2023-10-16 | 2023-10-12 | 0.295 | 3,655,728 | +96,000 | 0.03% | 1,078,440 |
| 2023-10-13 | 2023-10-11 | 0.325 | 3,559,728 | -1,000 | 0.03% | 1,156,912 |
| 2023-10-12 | 2023-10-10 | 0.265 | 3,560,728 | +500,078 | 0.03% | 943,593 |
| 2023-10-11 | 2023-10-09 | 0.275 | 3,060,650 | +220,000 | 0.02% | 841,679 |
| 2023-10-06 | 2023-10-04 | 0.360 | 2,840,650 | -200,000 | 0.02% | 1,022,634 |
| 2023-09-29 | 2023-09-27 | 0.320 | 3,040,650 | +79,000 | 0.02% | 973,008 |
| 2023-09-28 | 2023-09-26 | 0.395 | 2,961,650 | +586,400 | 0.02% | 1,169,852 |
| 2023-09-25 | 2023-09-21 | 0.550 | 2,375,250 | +68 | 0.02% | 1,306,388 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,375,182 | +830 | 0.02% | 1,187,591 |
| 2023-09-21 | 2023-09-19 | 0.550 | 2,374,352 | +24,697 | 0.02% | 1,305,894 |
| 2023-09-19 | 2023-09-15 | 0.620 | 2,349,655 | -6,999,000 | 0.02% | 1,456,786 |
| 2023-09-18 | 2023-09-14 | 0.690 | 9,348,655 | +7,000,000 | 0.07% | 6,450,572 |
| 2023-09-15 | 2023-09-13 | 0.790 | 2,348,655 | -3,300,000 | 0.02% | 1,855,437 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,648,655 | +2,847,303 | 0.04% | 4,575,411 |
| 2023-09-13 | 2023-09-11 | 0.770 | 2,801,352 | +197,474 | 0.02% | 2,157,041 |
| 2023-09-12 | 2023-09-07 | 0.640 | 2,603,878 | -324,350 | 0.02% | 1,666,482 |
| 2023-09-11 | 2023-09-06 | 0.640 | 2,928,228 | +527,600 | 0.02% | 1,874,066 |
| 2023-09-07 | 2023-09-05 | 0.350 | 2,400,628 | -237,000 | 0.02% | 840,220 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,637,628 | -2,473,000 | 0.02% | 778,100 |
| 2023-09-05 | 2023-08-31 | 0.275 | 5,110,628 | -4,763,000 | 0.04% | 1,405,423 |
| 2023-09-04 | 2023-08-30 | 0.270 | 9,873,628 | +6,691,000 | 0.07% | 2,665,880 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,182,628 | -3,681,338 | 0.02% | 954,788 |
| 2023-08-30 | 2023-08-28 | 0.350 | 6,863,966 | +3,941,661 | 0.05% | 2,402,388 |
| 2023-08-24 | 2023-08-22 | 1.650 | 2,922,305 | +26,000 | 0.02% | 4,821,803 |
| 2023-08-21 | 2023-08-17 | 1.650 | 2,896,305 | -50,101,898 | 0.02% | 4,778,903 |
| 2023-08-16 | 2023-08-14 | 1.650 | 52,998,203 | -3,238,102 | 0.40% | 87,447,035 |
| 2023-08-15 | 2023-08-11 | 1.650 | 56,236,305 | +225,409 | 0.43% | 92,789,903 |
| 2023-08-14 | 2023-08-10 | 1.650 | 56,010,896 | +112,500 | 0.42% | 92,417,978 |
| 2023-08-08 | 2023-08-04 | 1.650 | 55,898,396 | +42,919,000 | 0.42% | 92,232,353 |
| 2023-08-07 | 2023-08-03 | 1.650 | 12,979,396 | -5,996,670 | 0.10% | 21,416,003 |
| 2023-08-04 | 2023-08-02 | 1.650 | 18,976,066 | +300,000 | 0.14% | 31,310,509 |
| 2023-08-03 | 2023-08-01 | 1.650 | 18,676,066 | +16,000,000 | 0.14% | 30,815,509 |
| 2023-07-26 | 2023-07-24 | 1.650 | 2,676,066 | +280 | 0.02% | 4,415,509 |
| 2023-07-21 | 2023-07-19 | 1.650 | 2,675,786 | +10,000 | 0.02% | 4,415,047 |
| 2023-07-20 | 2023-07-18 | 1.650 | 2,665,786 | +4,000 | 0.02% | 4,398,547 |
| 2023-07-12 | 2023-07-10 | 1.650 | 2,661,786 | +300 | 0.02% | 4,391,947 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,661,486 | +500 | 0.02% | 4,391,452 |
| 2023-07-04 | 2023-06-30 | 1.650 | 2,660,986 | +6,000 | 0.02% | 4,390,627 |
| 2023-07-03 | 2023-06-29 | 1.650 | 2,654,986 | +1,100 | 0.02% | 4,380,727 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,653,886 | +100 | 0.02% | 4,378,912 |
| 2023-06-29 | 2023-06-27 | 1.650 | 2,653,786 | +7,800 | 0.02% | 4,378,747 |
| 2023-06-20 | 2023-06-16 | 1.650 | 2,645,986 | +7,000 | 0.02% | 4,365,877 |
| 2023-06-19 | 2023-06-15 | 1.650 | 2,638,986 | +4,900 | 0.02% | 4,354,327 |
| 2023-06-16 | 2023-06-14 | 1.650 | 2,634,086 | +3,136 | 0.02% | 4,346,242 |
| 2023-06-14 | 2023-06-12 | 1.650 | 2,630,950 | +2,000 | 0.02% | 4,341,068 |
| 2023-06-13 | 2023-06-09 | 1.650 | 2,628,950 | +1,000 | 0.02% | 4,337,768 |
| 2023-06-09 | 2023-06-07 | 1.650 | 2,627,950 | +780 | 0.02% | 4,336,118 |
| 2023-06-07 | 2023-06-05 | 1.650 | 2,627,170 | +650 | 0.02% | 4,334,830 |
| 2023-06-06 | 2023-06-02 | 1.650 | 2,626,520 | +1,000 | 0.02% | 4,333,758 |
| 2023-06-05 | 2023-06-01 | 1.650 | 2,625,520 | +1,000 | 0.02% | 4,332,108 |
| 2023-05-17 | 2023-05-15 | 1.650 | 2,624,520 | +1,000 | 0.02% | 4,330,458 |
| 2023-05-15 | 2023-05-11 | 1.650 | 2,623,520 | +200 | 0.02% | 4,328,808 |
| 2023-05-09 | 2023-05-05 | 1.650 | 2,623,320 | +2,000 | 0.02% | 4,328,478 |
| 2023-05-03 | 2023-04-28 | 1.650 | 2,621,320 | +624 | 0.02% | 4,325,178 |
| 2023-05-02 | 2023-04-27 | 1.650 | 2,620,696 | +500 | 0.02% | 4,324,148 |
| 2023-04-26 | 2023-04-24 | 1.650 | 2,620,196 | -746,000 | 0.02% | 4,323,323 |
| 2023-04-24 | 2023-04-20 | 1.650 | 3,366,196 | +500 | 0.03% | 5,554,223 |
| 2023-04-13 | 2023-04-11 | 1.650 | 3,365,696 | +4,102 | 0.03% | 5,553,398 |
| 2023-04-12 | 2023-04-06 | 1.650 | 3,361,594 | +647,000 | 0.03% | 5,546,630 |
| 2023-04-06 | 2023-04-03 | 1.650 | 2,714,594 | +1 | 0.02% | 4,479,080 |
| 2023-03-28 | 2023-03-24 | 1.650 | 2,714,593 | +1,000 | 0.02% | 4,479,078 |
| 2023-03-27 | 2023-03-23 | 1.650 | 2,713,593 | -10,000 | 0.02% | 4,477,428 |
| 2023-03-02 | 2023-02-28 | 1.650 | 2,723,593 | +125 | 0.02% | 4,493,928 |
| 2023-02-28 | 2023-02-24 | 1.650 | 2,723,468 | +150 | 0.02% | 4,493,722 |
| 2023-02-21 | 2023-02-17 | 1.650 | 2,723,318 | +349 | 0.02% | 4,493,475 |
| 2023-02-16 | 2023-02-14 | 1.650 | 2,722,969 | +101,083 | 0.02% | 4,492,899 |
| 2023-02-03 | 2023-02-01 | 1.650 | 2,621,886 | +74 | 0.02% | 4,326,112 |
| 2023-02-01 | 2023-01-30 | 1.650 | 2,621,812 | -15,365 | 0.02% | 4,325,990 |
| 2023-01-19 | 2023-01-17 | 1.650 | 2,637,177 | +800 | 0.02% | 4,351,342 |
| 2023-01-18 | 2023-01-16 | 1.650 | 2,636,377 | -800 | 0.02% | 4,350,022 |
| 2023-01-09 | 2023-01-05 | 1.650 | 2,637,177 | +10,000 | 0.02% | 4,351,342 |
| 2023-01-05 | 2023-01-03 | 1.650 | 2,627,177 | -9,160 | 0.02% | 4,334,842 |
| 2023-01-04 | 2022-12-30 | 1.650 | 2,636,337 | +20 | 0.02% | 4,349,956 |
| 2022-12-22 | 2022-12-20 | 1.650 | 2,636,317 | +150 | 0.02% | 4,349,923 |
| 2022-12-21 | 2022-12-19 | 1.650 | 2,636,167 | +2,320 | 0.02% | 4,349,676 |
| 2022-12-20 | 2022-12-16 | 1.650 | 2,633,847 | -4,364,187 | 0.02% | 4,345,848 |
| 2022-11-30 | 2022-11-28 | 1.650 | 6,998,034 | +400 | 0.05% | 11,546,756 |
| 2022-11-18 | 2022-11-16 | 1.650 | 6,997,634 | +12,917 | 0.05% | 11,546,096 |
| 2022-11-16 | 2022-11-14 | 1.650 | 6,984,717 | -10,000 | 0.05% | 11,524,783 |
| 2022-11-15 | 2022-11-11 | 1.650 | 6,994,717 | +5,000 | 0.05% | 11,541,283 |
| 2022-11-09 | 2022-11-07 | 1.650 | 6,989,717 | +136 | 0.05% | 11,533,033 |
| 2022-11-02 | 2022-10-31 | 1.650 | 6,989,581 | +638,085 | 0.05% | 11,532,809 |
| 2022-11-01 | 2022-10-28 | 1.650 | 6,351,496 | -632,000 | 0.05% | 10,479,968 |
| 2022-10-27 | 2022-10-25 | 1.650 | 6,983,496 | +100 | 0.05% | 11,522,768 |
| 2022-10-21 | 2022-10-19 | 1.650 | 6,983,396 | -100 | 0.05% | 11,522,603 |
| 2022-10-20 | 2022-10-18 | 1.650 | 6,983,496 | -5,325 | 0.05% | 11,522,768 |
| 2022-10-18 | 2022-10-14 | 1.650 | 6,988,821 | +10,000 | 0.05% | 11,531,555 |
| 2022-10-17 | 2022-10-13 | 1.650 | 6,978,821 | -10,000 | 0.05% | 11,515,055 |
| 2022-10-14 | 2022-10-12 | 1.650 | 6,988,821 | -185 | 0.05% | 11,531,555 |
| 2022-10-13 | 2022-10-11 | 1.650 | 6,989,006 | +3,347 | 0.05% | 11,531,860 |
| 2022-10-12 | 2022-10-10 | 1.650 | 6,985,659 | -596 | 0.05% | 11,526,337 |
| 2022-10-11 | 2022-10-07 | 1.650 | 6,986,255 | -20,200 | 0.05% | 11,527,321 |
| 2022-10-10 | 2022-10-06 | 1.650 | 7,006,455 | +2,500 | 0.05% | 11,560,651 |
| 2022-10-07 | 2022-10-05 | 1.650 | 7,003,955 | -7,339 | 0.05% | 11,556,526 |
| 2022-10-06 | 2022-10-03 | 1.650 | 7,011,294 | +20,000 | 0.05% | 11,568,635 |
| 2022-10-05 | 2022-09-30 | 1.650 | 6,991,294 | -4,993,108 | 0.05% | 11,535,635 |
| 2022-09-30 | 2022-09-28 | 1.650 | 11,984,402 | -250 | 0.09% | 19,774,263 |
| 2022-09-28 | 2022-09-26 | 1.650 | 11,984,652 | +3,222 | 0.09% | 19,774,676 |
| 2022-09-26 | 2022-09-22 | 1.650 | 11,981,430 | +20,000 | 0.09% | 19,769,360 |
| 2022-09-22 | 2022-09-20 | 1.650 | 11,961,430 | -20,000 | 0.09% | 19,736,360 |
| 2022-09-20 | 2022-09-16 | 1.650 | 11,981,430 | +9,365,000 | 0.09% | 19,769,360 |
| 2022-09-19 | 2022-09-15 | 1.650 | 2,616,430 | +2,812 | 0.02% | 4,317,110 |
| 2022-09-16 | 2022-09-14 | 1.650 | 2,613,618 | -5,000 | 0.02% | 4,312,470 |
| 2022-09-13 | 2022-09-08 | 1.650 | 2,618,618 | -800,000 | 0.02% | 4,320,720 |
| 2022-09-09 | 2022-09-07 | 1.650 | 3,418,618 | +590,353 | 0.03% | 5,640,720 |
| 2022-09-07 | 2022-09-05 | 1.650 | 2,828,265 | -1,750 | 0.02% | 4,666,637 |
| 2022-09-01 | 2022-08-30 | 1.650 | 2,830,015 | -3,900 | 0.02% | 4,669,525 |
| 2022-08-30 | 2022-08-26 | 1.650 | 2,833,915 | -3,390 | 0.02% | 4,675,960 |
| 2022-08-26 | 2022-08-24 | 1.650 | 2,837,305 | +150,000 | 0.02% | 4,681,553 |
| 2022-08-24 | 2022-08-22 | 1.650 | 2,687,305 | -375 | 0.02% | 4,434,053 |
| 2022-08-23 | 2022-08-19 | 1.650 | 2,687,680 | -500 | 0.02% | 4,434,672 |
| 2022-08-22 | 2022-08-18 | 1.650 | 2,688,180 | +57,847 | 0.02% | 4,435,497 |
| 2022-08-19 | 2022-08-17 | 1.650 | 2,630,333 | -4,550,893 | 0.02% | 4,340,049 |
| 2022-08-18 | 2022-08-16 | 1.650 | 7,181,226 | +852 | 0.05% | 11,849,023 |
| 2022-08-17 | 2022-08-15 | 1.650 | 7,180,374 | +100,000 | 0.05% | 11,847,617 |
| 2022-08-15 | 2022-08-11 | 1.650 | 7,080,374 | +15,000 | 0.05% | 11,682,617 |
| 2022-08-12 | 2022-08-10 | 1.650 | 7,065,374 | -25,347 | 0.05% | 11,657,867 |
| 2022-08-10 | 2022-08-08 | 1.650 | 7,090,721 | -240 | 0.05% | 11,699,690 |
| 2022-08-08 | 2022-08-04 | 1.650 | 7,090,961 | +37,430 | 0.05% | 11,700,086 |
| 2022-08-05 | 2022-08-03 | 1.650 | 7,053,531 | -1,000 | 0.05% | 11,638,326 |
| 2022-08-04 | 2022-08-02 | 1.650 | 7,054,531 | +5,917 | 0.05% | 11,639,976 |
| 2022-08-03 | 2022-08-01 | 1.650 | 7,048,614 | -2 | 0.05% | 11,630,213 |
| 2022-08-02 | 2022-07-29 | 1.650 | 7,048,616 | -1,000 | 0.05% | 11,630,216 |
| 2022-07-29 | 2022-07-27 | 1.650 | 7,049,616 | +4,536,000 | 0.05% | 11,631,866 |
| 2022-07-28 | 2022-07-26 | 1.650 | 2,513,616 | -700 | 0.02% | 4,147,466 |
| 2022-07-27 | 2022-07-25 | 1.650 | 2,514,316 | -10,429 | 0.02% | 4,148,621 |
| 2022-07-26 | 2022-07-22 | 1.650 | 2,524,745 | -23,100 | 0.02% | 4,165,829 |
| 2022-07-25 | 2022-07-21 | 1.650 | 2,547,845 | +9,829 | 0.02% | 4,203,944 |
| 2022-07-21 | 2022-07-19 | 1.650 | 2,538,016 | -4,536,000 | 0.02% | 4,187,726 |
| 2022-07-20 | 2022-07-18 | 1.650 | 7,074,016 | -5,010 | 0.05% | 11,672,126 |
| 2022-07-15 | 2022-07-13 | 1.650 | 7,079,026 | +340 | 0.05% | 11,680,393 |
| 2022-07-14 | 2022-07-12 | 1.650 | 7,078,686 | +4,535,928 | 0.05% | 11,679,832 |
| 2022-07-13 | 2022-07-11 | 1.650 | 2,542,758 | -5,275,423 | 0.02% | 4,195,551 |
| 2022-07-12 | 2022-07-08 | 1.650 | 7,818,181 | +739,795 | 0.06% | 12,899,999 |
| 2022-07-11 | 2022-07-07 | 1.650 | 7,078,386 | -299,628 | 0.05% | 11,679,337 |
| 2022-07-07 | 2022-07-05 | 1.650 | 7,378,014 | +4,846,676 | 0.06% | 12,173,723 |
| 2022-07-04 | 2022-06-29 | 1.650 | 2,531,338 | -153,129 | 0.02% | 4,176,708 |
| 2022-06-30 | 2022-06-28 | 1.650 | 2,684,467 | -1,431,000 | 0.02% | 4,429,371 |
| 2022-06-29 | 2022-06-27 | 1.650 | 4,115,467 | +1,436,000 | 0.03% | 6,790,521 |
| 2022-06-28 | 2022-06-24 | 1.650 | 2,679,467 | -4,850 | 0.02% | 4,421,121 |
| 2022-06-24 | 2022-06-22 | 1.650 | 2,684,317 | -4,850 | 0.02% | 4,429,123 |
| 2022-06-23 | 2022-06-21 | 1.650 | 2,689,167 | -29,287,681 | 0.02% | 4,437,126 |
| 2022-06-21 | 2022-06-17 | 1.650 | 31,976,848 | +2,162,000 | 0.24% | 52,761,799 |
| 2022-06-17 | 2022-06-15 | 1.650 | 29,814,848 | +3,601,612 | 0.23% | 49,194,499 |
| 2022-06-13 | 2022-06-09 | 1.650 | 26,213,236 | +291,448 | 0.20% | 43,251,839 |
| 2022-06-10 | 2022-06-08 | 1.650 | 25,921,788 | +16,996,700 | 0.20% | 42,770,950 |
| 2022-06-09 | 2022-06-07 | 1.650 | 8,925,088 | +6,288,000 | 0.07% | 14,726,395 |
| 2022-06-08 | 2022-06-06 | 1.650 | 2,637,088 | -1,000 | 0.02% | 4,351,195 |
| 2022-06-07 | 2022-06-02 | 1.650 | 2,638,088 | -4 | 0.02% | 4,352,845 |
| 2022-06-06 | 2022-06-01 | 1.650 | 2,638,092 | +16,101 | 0.02% | 4,352,852 |
| 2022-06-01 | 2022-05-30 | 1.650 | 2,621,991 | +34,620 | 0.02% | 4,326,285 |
| 2022-05-31 | 2022-05-27 | 1.650 | 2,587,371 | -50,100 | 0.02% | 4,269,162 |
| 2022-05-30 | 2022-05-26 | 1.650 | 2,637,471 | +98,599 | 0.02% | 4,351,827 |
| 2022-05-25 | 2022-05-23 | 1.650 | 2,538,872 | -1,380 | 0.02% | 4,189,139 |
| 2022-05-19 | 2022-05-17 | 1.650 | 2,540,252 | -7,600 | 0.02% | 4,191,416 |
| 2022-05-18 | 2022-05-16 | 1.650 | 2,547,852 | -11,000 | 0.02% | 4,203,956 |
| 2022-05-17 | 2022-05-13 | 1.650 | 2,558,852 | +4,960 | 0.02% | 4,222,106 |
| 2022-05-13 | 2022-05-11 | 1.650 | 2,553,892 | +13,430 | 0.02% | 4,213,922 |
| 2022-05-10 | 2022-05-05 | 1.650 | 2,540,462 | +7,600 | 0.02% | 4,191,762 |
| 2022-05-06 | 2022-05-04 | 1.650 | 2,532,862 | -900 | 0.02% | 4,179,222 |
| 2022-05-04 | 2022-04-29 | 1.650 | 2,533,762 | +100 | 0.02% | 4,180,707 |
| 2022-04-28 | 2022-04-26 | 1.650 | 2,533,662 | +125 | 0.02% | 4,180,542 |
| 2022-04-21 | 2022-04-19 | 1.650 | 2,533,537 | +27,000 | 0.02% | 4,180,336 |
| 2022-04-19 | 2022-04-13 | 1.650 | 2,506,537 | +363,505 | 0.02% | 4,135,786 |
| 2022-04-14 | 2022-04-12 | 1.650 | 2,143,032 | +155 | 0.02% | 3,536,003 |
| 2022-04-11 | 2022-04-07 | 1.650 | 2,142,877 | -1,000 | 0.02% | 3,535,747 |
| 2022-04-08 | 2022-04-06 | 1.650 | 2,143,877 | +5,210 | 0.02% | 3,537,397 |
| 2022-04-06 | 2022-04-01 | 1.650 | 2,138,667 | -355,210 | 0.02% | 3,528,801 |
| 2022-04-01 | 2022-03-30 | 1.650 | 2,493,877 | -579,532 | 0.02% | 4,114,897 |
| 2022-03-30 | 2022-03-28 | 1.650 | 3,073,409 | -150 | 0.02% | 5,071,125 |
| 2022-03-29 | 2022-03-25 | 1.650 | 3,073,559 | -14,497,634 | 0.02% | 5,071,372 |
| 2022-03-25 | 2022-03-23 | 1.650 | 17,571,193 | -1,851,458 | 0.13% | 28,992,468 |
| 2022-03-22 | 2022-03-18 | 1.650 | 19,422,651 | -10,917,537 | 0.15% | 32,047,374 |
| 2022-03-21 | 2022-03-17 | 1.520 | 30,340,188 | -2,988,657 | 0.23% | 46,117,086 |
| 2022-03-18 | 2022-03-16 | 1.290 | 33,328,845 | -28,703,245 | 0.25% | 42,994,210 |
| 2022-03-17 | 2022-03-15 | 1.160 | 62,032,090 | +53,544,748 | 0.47% | 71,957,224 |
| 2022-03-16 | 2022-03-14 | 1.370 | 8,487,342 | +1,003,734 | 0.06% | 11,627,659 |
| 2022-03-15 | 2022-03-11 | 1.460 | 7,483,608 | +1,012,274 | 0.06% | 10,926,068 |
| 2022-03-14 | 2022-03-10 | 1.480 | 6,471,334 | -3,210,183 | 0.05% | 9,577,574 |
| 2022-03-11 | 2022-03-09 | 1.480 | 9,681,517 | +790,000 | 0.07% | 14,328,645 |
| 2022-03-10 | 2022-03-08 | 1.430 | 8,891,517 | -6,573,729 | 0.07% | 12,714,869 |
| 2022-03-09 | 2022-03-07 | 1.480 | 15,465,246 | +594,104 | 0.12% | 22,888,564 |
| 2022-03-08 | 2022-03-04 | 1.520 | 14,871,142 | -97,540 | 0.11% | 22,604,136 |
| 2022-03-07 | 2022-03-03 | 1.560 | 14,968,682 | -869 | 0.11% | 23,351,144 |
| 2022-03-04 | 2022-03-02 | 1.560 | 14,969,551 | -908,730 | 0.11% | 23,352,500 |
| 2022-03-03 | 2022-03-01 | 1.620 | 15,878,281 | +11,000 | 0.12% | 25,722,815 |
| 2022-03-02 | 2022-02-28 | 1.600 | 15,867,281 | +13,185,631 | 0.12% | 25,387,650 |
| 2022-03-01 | 2022-02-25 | 1.550 | 2,681,650 | -346,890 | 0.02% | 4,156,558 |
| 2022-02-28 | 2022-02-24 | 1.560 | 3,028,540 | -38,000 | 0.02% | 4,724,522 |
| 2022-02-25 | 2022-02-23 | 1.630 | 3,066,540 | -212,000 | 0.02% | 4,998,460 |
| 2022-02-24 | 2022-02-22 | 1.620 | 3,278,540 | +1,212,440 | 0.02% | 5,311,235 |
| 2022-02-23 | 2022-02-21 | 1.650 | 2,066,100 | +282,000 | 0.02% | 3,409,065 |
| 2022-02-22 | 2022-02-18 | 1.680 | 1,784,100 | +10,000 | 0.01% | 2,997,288 |
| 2022-02-21 | 2022-02-17 | 1.670 | 1,774,100 | -1,055,858 | 0.01% | 2,962,747 |
| 2022-02-18 | 2022-02-16 | 1.680 | 2,829,958 | +669,108 | 0.02% | 4,754,329 |
| 2022-02-17 | 2022-02-15 | 1.680 | 2,160,850 | +387,000 | 0.02% | 3,630,228 |
| 2022-02-16 | 2022-02-14 | 1.710 | 1,773,850 | -1,890,831 | 0.01% | 3,033,284 |
| 2022-02-15 | 2022-02-11 | 1.800 | 3,664,681 | +3,931 | 0.03% | 6,596,426 |
| 2022-02-14 | 2022-02-10 | 1.760 | 3,660,750 | +1,890,012 | 0.03% | 6,442,920 |
| 2022-02-11 | 2022-02-09 | 1.670 | 1,770,738 | -49,000 | 0.01% | 2,957,132 |
| 2022-02-10 | 2022-02-08 | 1.650 | 1,819,738 | +46,825 | 0.01% | 3,002,568 |
| 2022-02-09 | 2022-02-07 | 1.670 | 1,772,913 | -537,254 | 0.01% | 2,960,765 |
| 2022-02-08 | 2022-02-04 | 1.690 | 2,310,167 | +105,000 | 0.02% | 3,904,182 |
| 2022-02-07 | 2022-01-31 | 1.660 | 2,205,167 | -84,000 | 0.02% | 3,660,577 |
| 2022-02-04 | 2022-01-27 | 1.710 | 2,289,167 | +242,400 | 0.02% | 3,914,476 |
| 2022-01-28 | 2022-01-26 | 1.770 | 2,046,767 | -4,145 | 0.02% | 3,622,778 |
| 2022-01-27 | 2022-01-25 | 1.740 | 2,050,912 | -4,725,905 | 0.02% | 3,568,587 |
| 2022-01-26 | 2022-01-24 | 1.860 | 6,776,817 | +4,401,900 | 0.05% | 12,604,880 |
| 2022-01-25 | 2022-01-21 | 1.790 | 2,374,917 | +597,980 | 0.02% | 4,251,101 |
| 2022-01-24 | 2022-01-20 | 1.800 | 1,776,937 | -85 | 0.01% | 3,198,487 |
| 2022-01-21 | 2022-01-19 | 1.720 | 1,777,022 | -493,422 | 0.01% | 3,056,478 |
| 2022-01-20 | 2022-01-18 | 1.640 | 2,270,444 | +406,724 | 0.02% | 3,723,528 |
| 2022-01-19 | 2022-01-17 | 1.620 | 1,863,720 | +83,749 | 0.01% | 3,019,226 |
| 2022-01-18 | 2022-01-14 | 1.630 | 1,779,971 | +7,500 | 0.01% | 2,901,353 |
| 2022-01-17 | 2022-01-13 | 1.620 | 1,772,471 | -2,276,162 | 0.01% | 2,871,403 |
| 2022-01-14 | 2022-01-12 | 1.680 | 4,048,633 | -155,000 | 0.03% | 6,801,703 |
| 2022-01-13 | 2022-01-11 | 1.720 | 4,203,633 | -844,975 | 0.03% | 7,230,249 |
| 2022-01-12 | 2022-01-10 | 1.730 | 5,048,608 | +2,919,590 | 0.04% | 8,734,092 |
| 2022-01-11 | 2022-01-07 | 1.730 | 2,129,018 | -619,213 | 0.02% | 3,683,201 |
| 2022-01-10 | 2022-01-06 | 1.650 | 2,748,231 | +897,680 | 0.02% | 4,534,581 |
| 2022-01-07 | 2022-01-05 | 1.600 | 1,850,551 | +280 | 0.01% | 2,960,882 |
| 2022-01-06 | 2022-01-04 | 1.610 | 1,850,271 | -8,967,578 | 0.01% | 2,978,936 |
| 2022-01-05 | 2022-01-03 | 1.590 | 10,817,849 | +2,210,000 | 0.08% | 17,200,380 |
| 2022-01-04 | 2021-12-31 | 1.590 | 8,607,849 | -11,651,000 | 0.07% | 13,686,480 |
| 2022-01-03 | 2021-12-29 | 1.650 | 20,258,849 | +2,781,336 | 0.15% | 33,427,101 |
| 2021-12-30 | 2021-12-28 | 1.620 | 17,477,513 | +788,513 | 0.13% | 28,313,571 |
| 2021-12-29 | 2021-12-24 | 1.480 | 16,689,000 | -6,911,984 | 0.13% | 24,699,720 |
| 2021-12-28 | 2021-12-22 | 1.450 | 23,600,984 | -122,141 | 0.18% | 34,221,427 |
| 2021-12-23 | 2021-12-21 | 1.500 | 23,723,125 | +800,250 | 0.18% | 35,584,688 |
| 2021-12-22 | 2021-12-20 | 1.460 | 22,922,875 | -1,128,931 | 0.17% | 33,467,398 |
| 2021-12-21 | 2021-12-17 | 1.620 | 24,051,806 | -254,113 | 0.18% | 38,963,926 |
| 2021-12-20 | 2021-12-16 | 1.600 | 24,305,919 | +567,150 | 0.18% | 38,889,470 |
| 2021-12-17 | 2021-12-15 | 1.550 | 23,738,769 | +7,190,229 | 0.18% | 36,795,092 |
| 2021-12-16 | 2021-12-14 | 1.600 | 16,548,540 | +6,158,500 | 0.13% | 26,477,664 |
| 2021-12-15 | 2021-12-13 | 1.720 | 10,390,040 | +277,531 | 0.08% | 17,870,869 |
| 2021-12-14 | 2021-12-10 | 1.770 | 10,112,509 | +8,260,768 | 0.08% | 17,899,141 |
| 2021-12-13 | 2021-12-09 | 1.800 | 1,851,741 | -1,339,919 | 0.01% | 3,333,134 |
| 2021-12-10 | 2021-12-08 | 1.730 | 3,191,660 | +1,324,800 | 0.02% | 5,521,572 |
| 2021-12-09 | 2021-12-07 | 1.830 | 1,866,860 | -2,823,212 | 0.01% | 3,416,354 |
| 2021-12-08 | 2021-12-06 | 1.810 | 4,690,072 | -39,508 | 0.04% | 8,489,030 |
| 2021-12-07 | 2021-12-03 | 2.250 | 4,729,580 | -3,820,583 | 0.04% | 10,641,555 |
| 2021-12-06 | 2021-12-02 | 2.270 | 8,550,163 | -5,609,541 | 0.06% | 19,408,870 |
| 2021-12-03 | 2021-12-01 | 2.200 | 14,159,704 | +12,292,775 | 0.11% | 31,151,349 |
| 2021-12-02 | 2021-11-30 | 2.290 | 1,866,929 | -523,379 | 0.01% | 4,275,267 |
| 2021-12-01 | 2021-11-29 | 2.280 | 2,390,308 | -2,528,286 | 0.02% | 5,449,902 |
| 2021-11-30 | 2021-11-26 | 2.500 | 4,918,594 | -3,046,453 | 0.04% | 12,296,485 |
| 2021-11-29 | 2021-11-25 | 2.790 | 7,965,047 | +5,900,207 | 0.06% | 22,222,481 |
| 2021-11-26 | 2021-11-24 | 2.780 | 2,064,840 | +5,575 | 0.02% | 5,740,255 |
| 2021-11-25 | 2021-11-23 | 2.930 | 2,059,265 | -12,780 | 0.02% | 6,033,646 |
| 2021-11-24 | 2021-11-22 | 2.750 | 2,072,045 | +23,018 | 0.02% | 5,698,124 |
| 2021-11-23 | 2021-11-19 | 2.780 | 2,049,027 | +3,837 | 0.02% | 5,696,295 |
| 2021-11-22 | 2021-11-18 | 2.640 | 2,045,190 | -206,465 | 0.02% | 5,399,302 |
| 2021-11-19 | 2021-11-17 | 2.800 | 2,251,655 | +29,979 | 0.02% | 6,304,634 |
| 2021-11-18 | 2021-11-16 | 2.790 | 2,221,676 | +419,443 | 0.02% | 6,198,476 |
| 2021-11-17 | 2021-11-15 | 2.730 | 1,802,233 | -2,145,531 | 0.01% | 4,920,096 |
| 2021-11-16 | 2021-11-12 | 2.780 | 3,947,764 | +1,978,138 | 0.03% | 10,974,784 |
| 2021-11-15 | 2021-11-11 | 2.530 | 1,969,626 | +19,471 | 0.01% | 4,983,154 |
| 2021-11-12 | 2021-11-10 | 2.370 | 1,950,155 | -3,608 | 0.01% | 4,621,867 |
| 2021-11-11 | 2021-11-09 | 2.300 | 1,953,763 | -3,949 | 0.01% | 4,493,655 |
| 2021-11-10 | 2021-11-08 | 2.280 | 1,957,712 | +3,492 | 0.01% | 4,463,583 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,954,220 | -432,233 | 0.01% | 4,494,706 |
| 2021-11-08 | 2021-11-04 | 2.360 | 2,386,453 | +408,742 | 0.02% | 5,632,029 |
| 2021-11-05 | 2021-11-03 | 2.440 | 1,977,711 | -20,072,986 | 0.01% | 4,825,615 |
| 2021-11-04 | 2021-11-02 | 2.340 | 22,050,697 | +20,079,830 | 0.17% | 51,598,631 |
| 2021-11-03 | 2021-11-01 | 2.410 | 1,970,867 | -1,263,980 | 0.01% | 4,749,789 |
| 2021-11-02 | 2021-10-29 | 2.320 | 3,234,847 | -4,386,255 | 0.02% | 7,504,845 |
| 2021-11-01 | 2021-10-28 | 2.410 | 7,621,102 | -2,270,179 | 0.06% | 18,366,856 |
| 2021-10-29 | 2021-10-27 | 2.540 | 9,891,281 | -6,845 | 0.07% | 25,123,854 |
| 2021-10-28 | 2021-10-26 | 2.560 | 9,898,126 | -2,706,691 | 0.07% | 25,339,203 |
| 2021-10-27 | 2021-10-25 | 2.670 | 12,604,817 | +2,335,027 | 0.10% | 33,654,861 |
| 2021-10-26 | 2021-10-22 | 2.690 | 10,269,790 | -983,097 | 0.08% | 27,625,735 |
| 2021-10-25 | 2021-10-21 | 2.580 | 11,252,887 | -1,465,132 | 0.08% | 29,032,448 |
| 2021-10-22 | 2021-10-20 | 2.950 | 12,718,019 | +9,970,228 | 0.10% | 37,518,156 |
| 2021-10-21 | 2021-10-19 | 2.950 | 2,747,791 | -108,981 | 0.02% | 8,105,983 |
| 2021-10-20 | 2021-10-18 | 2.950 | 2,856,772 | -3,356,343 | 0.02% | 8,427,477 |
| 2021-10-19 | 2021-10-15 | 2.950 | 6,213,115 | +53,427 | 0.05% | 18,328,689 |
| 2021-10-18 | 2021-10-12 | 2.950 | 6,159,688 | -1,935,165 | 0.05% | 18,171,080 |
| 2021-10-15 | 2021-10-11 | 2.950 | 8,094,853 | +315,854 | 0.06% | 23,879,816 |
| 2021-10-12 | 2021-10-08 | 2.950 | 7,778,999 | +1,482,889 | 0.06% | 22,948,047 |
| 2021-10-11 | 2021-10-07 | 2.950 | 6,296,110 | +5,789,671 | 0.05% | 18,573,524 |
| 2021-10-08 | 2021-10-06 | 2.950 | 506,439 | -6,433,594 | 0.00% | 1,493,995 |
| 2021-10-07 | 2021-10-05 | 2.950 | 6,940,033 | +12,443 | 0.05% | 20,473,097 |
| 2021-10-06 | 2021-10-04 | 2.950 | 6,927,590 | -26,304,592 | 0.05% | 20,436,390 |
| 2021-10-05 | 2021-09-30 | 2.950 | 33,232,182 | +28,227,151 | 0.25% | 98,034,937 |
| 2021-10-04 | 2021-09-29 | 3.070 | 5,005,031 | -366,341 | 0.04% | 15,365,445 |
| 2021-09-30 | 2021-09-28 | 2.670 | 5,371,372 | +2,840,684 | 0.04% | 14,341,563 |
| 2021-09-29 | 2021-09-27 | 2.550 | 2,530,688 | -414,514 | 0.02% | 6,453,254 |
| 2021-09-28 | 2021-09-24 | 2.360 | 2,945,202 | -1,886,137 | 0.02% | 6,950,677 |
| 2021-09-27 | 2021-09-23 | 2.670 | 4,831,339 | +590,528 | 0.04% | 12,899,675 |
| 2021-09-24 | 2021-09-21 | 2.270 | 4,240,811 | +1,579,568 | 0.03% | 9,626,641 |
| 2021-09-23 | 2021-09-20 | 2.280 | 2,661,243 | -459,863 | 0.02% | 6,067,634 |
| 2021-09-21 | 2021-09-17 | 2.540 | 3,121,106 | +237,060 | 0.02% | 7,927,609 |
| 2021-09-20 | 2021-09-16 | 2.630 | 2,884,046 | +539,861 | 0.02% | 7,585,041 |
| 2021-09-17 | 2021-09-15 | 2.810 | 2,344,185 | -672,669 | 0.02% | 6,587,160 |
| 2021-09-16 | 2021-09-14 | 2.970 | 3,016,854 | +672,782 | 0.02% | 8,960,056 |
| 2021-09-15 | 2021-09-13 | 3.370 | 2,344,072 | -1,456,915 | 0.02% | 7,899,523 |
| 2021-09-14 | 2021-09-10 | 3.620 | 3,800,987 | +688,000 | 0.03% | 13,759,573 |
| 2021-09-13 | 2021-09-09 | 3.550 | 3,112,987 | +1,008,526 | 0.02% | 11,051,104 |
| 2021-09-10 | 2021-09-08 | 3.710 | 2,104,461 | -1,694 | 0.02% | 7,807,550 |
| 2021-09-09 | 2021-09-07 | 3.570 | 2,106,155 | +4,300 | 0.02% | 7,518,973 |
| 2021-09-08 | 2021-09-06 | 3.870 | 2,101,855 | -536,130 | 0.02% | 8,134,179 |
| 2021-09-07 | 2021-09-03 | 3.900 | 2,637,985 | -611,546 | 0.02% | 10,288,142 |
| 2021-09-06 | 2021-09-02 | 4.070 | 3,249,531 | +1,025,847 | 0.02% | 13,225,591 |
| 2021-09-03 | 2021-09-01 | 4.220 | 2,223,684 | -225,740 | 0.02% | 9,383,946 |
| 2021-09-02 | 2021-08-31 | 4.360 | 2,449,424 | +343,900 | 0.02% | 10,679,489 |
| 2021-09-01 | 2021-08-30 | 4.390 | 2,105,524 | -1,074 | 0.02% | 9,243,250 |
| 2021-08-31 | 2021-08-27 | 4.370 | 2,106,598 | -532,980 | 0.02% | 9,205,833 |
| 2021-08-30 | 2021-08-26 | 4.230 | 2,639,578 | +315,104 | 0.02% | 11,165,415 |
| 2021-08-27 | 2021-08-25 | 4.560 | 2,324,474 | +1,038,100 | 0.02% | 10,599,601 |
| 2021-08-26 | 2021-08-24 | 4.480 | 1,286,374 | -528,000 | 0.01% | 5,762,956 |
| 2021-08-25 | 2021-08-23 | 4.310 | 1,814,374 | -577,000 | 0.01% | 7,819,952 |
| 2021-08-24 | 2021-08-20 | 4.920 | 2,391,374 | +201,615 | 0.02% | 11,765,560 |
| 2021-08-23 | 2021-08-19 | 5.000 | 2,189,759 | +299,382 | 0.02% | 10,948,795 |
| 2021-08-20 | 2021-08-18 | 5.250 | 1,890,377 | -17,000 | 0.01% | 9,924,479 |
| 2021-08-19 | 2021-08-17 | 5.290 | 1,907,377 | -1,274,834 | 0.01% | 10,090,024 |
| 2021-08-18 | 2021-08-16 | 5.530 | 3,182,211 | -230,000 | 0.02% | 17,597,627 |
| 2021-08-17 | 2021-08-13 | 5.720 | 3,412,211 | -385,532 | 0.03% | 19,517,847 |
| 2021-08-16 | 2021-08-12 | 5.810 | 3,797,743 | +1,018,326 | 0.03% | 22,064,887 |
| 2021-08-13 | 2021-08-11 | 6.330 | 2,779,417 | +25,319 | 0.02% | 17,593,710 |
| 2021-08-12 | 2021-08-10 | 5.870 | 2,754,098 | -2,260,300 | 0.02% | 16,166,555 |
| 2021-08-11 | 2021-08-09 | 5.470 | 5,014,398 | -64,141 | 0.04% | 27,428,757 |
| 2021-08-10 | 2021-08-06 | 5.200 | 5,078,539 | -810,697 | 0.04% | 26,408,403 |
| 2021-08-09 | 2021-08-05 | 5.450 | 5,889,236 | -1,579,857 | 0.04% | 32,096,336 |
| 2021-08-06 | 2021-08-04 | 5.440 | 7,469,093 | -700,000 | 0.06% | 40,631,866 |
| 2021-08-05 | 2021-08-03 | 5.220 | 8,169,093 | +1,779,155 | 0.06% | 42,642,665 |
| 2021-08-04 | 2021-08-02 | 5.670 | 6,389,938 | -705,834 | 0.05% | 36,230,948 |
| 2021-08-03 | 2021-07-30 | 5.260 | 7,095,772 | +2,016,828 | 0.05% | 37,323,761 |
| 2021-08-02 | 2021-07-29 | 5.790 | 5,078,944 | +777,167 | 0.04% | 29,407,086 |
| 2021-07-30 | 2021-07-28 | 5.800 | 4,301,777 | +2,293,443 | 0.03% | 24,950,307 |
| 2021-07-29 | 2021-07-27 | 5.810 | 2,008,334 | +506,644 | 0.02% | 11,668,421 |
| 2021-07-28 | 2021-07-26 | 6.710 | 1,501,690 | +977,910 | 0.01% | 10,076,340 |
| 2021-07-27 | 2021-07-23 | 7.260 | 523,780 | +172,090 | 0.00% | 3,802,643 |
| 2021-07-26 | 2021-07-22 | 7.810 | 351,690 | -1,150,000 | 0.00% | 2,746,699 |
| 2021-07-23 | 2021-07-21 | 7.240 | 1,501,690 | -879,940 | 0.01% | 10,872,236 |
| 2021-07-22 | 2021-07-20 | 7.370 | 2,381,630 | -100 | 0.02% | 17,552,613 |
| 2021-07-21 | 2021-07-19 | 8.210 | 2,381,730 | -2,486,654 | 0.02% | 19,554,003 |
| 2021-07-20 | 2021-07-16 | 9.800 | 4,868,384 | +1,965,692 | 0.04% | 47,710,163 |
| 2021-07-19 | 2021-07-15 | 8.950 | 2,902,692 | -700,131 | 0.02% | 25,979,093 |
| 2021-07-16 | 2021-07-14 | 8.910 | 3,602,823 | -83,283 | 0.03% | 32,101,153 |
| 2021-07-15 | 2021-07-13 | 9.280 | 3,686,106 | +958,428 | 0.03% | 34,207,064 |
| 2021-07-14 | 2021-07-12 | 9.340 | 2,727,678 | +2,065,657 | 0.02% | 25,476,513 |
| 2021-07-13 | 2021-07-09 | 9.470 | 662,021 | +447,684 | 0.00% | 6,269,339 |
| 2021-07-12 | 2021-07-08 | 9.620 | 214,337 | +146,706 | 0.00% | 2,061,922 |
| 2021-07-09 | 2021-07-07 | 9.870 | 67,631 | -197,181 | 0.00% | 667,518 |
| 2021-07-08 | 2021-07-06 | 9.970 | 264,812 | -1,637,594 | 0.00% | 2,640,176 |
| 2021-07-07 | 2021-07-05 | 10.040 | 1,902,406 | -5,589,936 | 0.01% | 19,100,156 |
| 2021-07-06 | 2021-07-02 | 10.060 | 7,492,342 | +163,275 | 0.06% | 75,372,961 |
| 2021-07-05 | 2021-06-30 | 10.120 | 7,329,067 | -458,000 | 0.06% | 74,170,158 |
| 2021-07-02 | 2021-06-29 | 10.540 | 7,787,067 | -4,252,166 | 0.06% | 82,075,686 |
| 2021-06-30 | 2021-06-28 | 10.440 | 12,039,233 | -572,724 | 0.09% | 125,689,593 |
| 2021-06-29 | 2021-06-25 | 10.620 | 12,611,957 | +313,600 | 0.10% | 133,938,983 |
| 2021-06-28 | 2021-06-24 | 10.900 | 12,298,357 | -5,233,972 | 0.09% | 134,052,091 |
| 2021-06-25 | 2021-06-23 | 10.460 | 17,532,329 | -2,856,470 | 0.13% | 183,388,161 |
| 2021-06-24 | 2021-06-22 | 10.880 | 20,388,799 | -5,146,375 | 0.15% | 221,830,133 |
| 2021-06-23 | 2021-06-21 | 10.800 | 25,535,174 | +5,504,319 | 0.19% | 275,779,879 |
| 2021-06-22 | 2021-06-18 | 9.910 | 20,030,855 | +2,698,286 | 0.15% | 198,505,773 |
| 2021-06-21 | 2021-06-17 | 10.440 | 17,332,569 | -2,166,830 | 0.13% | 180,952,020 |
| 2021-06-18 | 2021-06-16 | 10.520 | 19,499,399 | -1,865,444 | 0.15% | 205,133,677 |
| 2021-06-17 | 2021-06-15 | 11.125 | 21,364,843 | +545,358 | 0.16% | 237,685,566 |
| 2021-06-16 | 2021-06-11 | 11.410 | 20,819,485 | +5,811,434 | 0.16% | 237,546,492 |
| 2021-06-15 | 2021-06-10 | 11.410 | 15,008,051 | +5,543,129 | 0.12% | 171,239,100 |
| 2021-06-11 | 2021-06-09 | 11.735 | 9,464,922 | +6,641,334 | 0.07% | 111,073,033 |
| 2021-06-10 | 2021-06-08 | 12.244 | 2,823,588 | -585,330 | 0.02% | 34,571,132 |
| 2021-06-09 | 2021-06-07 | 11.979 | 3,408,918 | -2,708,037 | 0.03% | 40,836,417 |
| 2021-06-08 | 2021-06-04 | 11.613 | 6,116,955 | +3,089,730 | 0.05% | 71,037,419 |
| 2021-06-07 | 2021-06-03 | 11.369 | 3,027,225 | -577,154 | 0.02% | 34,416,943 |
| 2021-06-04 | 2021-06-02 | 12.000 | 3,604,379 | +50,151 | 0.03% | 43,251,208 |
| 2021-06-03 | 2021-06-01 | 12.061 | 3,554,228 | +10,617 | 0.03% | 42,866,276 |
| 2021-06-02 | 2021-05-31 | 11.837 | 3,543,611 | -208,018 | 0.03% | 41,945,445 |
| 2021-06-01 | 2021-05-28 | 12.305 | 3,751,629 | -813,242 | 0.03% | 46,162,682 |
| 2021-05-31 | 2021-05-27 | 12.793 | 4,564,871 | -302,877 | 0.04% | 58,397,591 |
| 2021-05-28 | 2021-05-26 | 13.118 | 4,867,748 | -224,438 | 0.04% | 63,856,275 |
| 2021-05-27 | 2021-05-25 | 12.711 | 5,092,186 | -7,450,072 | 0.04% | 64,729,172 |
| 2021-05-26 | 2021-05-24 | 12.691 | 12,542,258 | -713,380 | 0.10% | 159,175,454 |
| 2021-05-25 | 2021-05-21 | 12.976 | 13,255,638 | +90,818 | 0.10% | 172,003,424 |
| 2021-05-24 | 2021-05-20 | 12.935 | 13,164,820 | +321,560 | 0.10% | 170,289,480 |
| 2021-05-21 | 2021-05-18 | 13.220 | 12,843,260 | -156,355 | 0.10% | 169,786,990 |
| 2021-05-20 | 2021-05-17 | 12.976 | 12,999,615 | +1,967 | 0.10% | 168,681,303 |
| 2021-05-18 | 2021-05-14 | 12.691 | 12,997,648 | +3,018 | 0.10% | 164,954,869 |
| 2021-05-17 | 2021-05-13 | 12.691 | 12,994,630 | +14,751 | 0.10% | 164,916,567 |
| 2021-05-14 | 2021-05-12 | 12.834 | 12,979,879 | +496,959 | 0.10% | 166,577,286 |
| 2021-05-13 | 2021-05-11 | 12.793 | 12,482,920 | +673,932 | 0.10% | 159,691,798 |
| 2021-05-12 | 2021-05-10 | 13.118 | 11,808,988 | +5,538,461 | 0.09% | 154,913,110 |
| 2021-05-11 | 2021-05-07 | 13.403 | 6,270,527 | -2,033,256 | 0.05% | 84,043,714 |
| 2021-05-10 | 2021-05-06 | 13.545 | 8,303,783 | -1,535,473 | 0.06% | 112,477,589 |
| 2021-05-07 | 2021-05-05 | 13.586 | 9,839,256 | +677,480 | 0.08% | 133,676,326 |
| 2021-05-06 | 2021-05-04 | 13.484 | 9,161,776 | +3,162,189 | 0.07% | 123,540,392 |
| 2021-05-05 | 2021-05-03 | 13.362 | 5,999,587 | +2,815,276 | 0.05% | 80,168,268 |
| 2021-05-04 | 2021-04-30 | 13.383 | 3,184,311 | +31,959 | 0.02% | 42,614,476 |
| 2021-05-03 | 2021-04-29 | 13.606 | 3,152,352 | +553,655 | 0.02% | 42,892,030 |
| 2021-04-30 | 2021-04-28 | 13.647 | 2,598,697 | -265,656 | 0.02% | 35,464,508 |
| 2021-04-29 | 2021-04-27 | 13.667 | 2,864,353 | +266,492 | 0.02% | 39,148,181 |
| 2021-04-28 | 2021-04-26 | 13.708 | 2,597,861 | +28,517 | 0.02% | 35,611,608 |
| 2021-04-27 | 2021-04-23 | 13.972 | 2,569,344 | -55,756 | 0.02% | 35,900,026 |
| 2021-04-26 | 2021-04-22 | 14.033 | 2,625,100 | +56,051 | 0.02% | 36,839,245 |
| 2021-04-23 | 2021-04-21 | 14.115 | 2,569,049 | +546 | 0.02% | 36,261,656 |
| 2021-04-22 | 2021-04-20 | 14.237 | 2,568,503 | +44 | 0.02% | 36,567,384 |
| 2021-04-21 | 2021-04-19 | 14.257 | 2,568,459 | +408 | 0.02% | 36,618,996 |
| 2021-04-20 | 2021-04-16 | 14.278 | 2,568,051 | +287 | 0.02% | 36,665,409 |
| 2021-04-19 | 2021-04-15 | 13.993 | 2,567,764 | -25,568 | 0.02% | 35,930,174 |
| 2021-04-16 | 2021-04-14 | 14.217 | 2,593,332 | +25,568 | 0.02% | 36,868,127 |
| 2021-04-15 | 2021-04-13 | 14.257 | 2,567,764 | -82,603 | 0.02% | 36,609,087 |
| 2021-04-14 | 2021-04-12 | 14.400 | 2,650,367 | -337,535 | 0.02% | 38,164,102 |
| 2021-04-13 | 2021-04-09 | 14.501 | 2,987,902 | +88,337 | 0.02% | 43,328,301 |
| 2021-04-12 | 2021-04-08 | 14.684 | 2,899,565 | +234,286 | 0.02% | 42,578,056 |
| 2021-04-09 | 2021-04-07 | 14.461 | 2,665,279 | -13,059 | 0.02% | 38,541,451 |
| 2021-04-08 | 2021-04-01 | 14.562 | 2,678,338 | +821 | 0.02% | 39,002,656 |
| 2021-04-07 | 2021-03-31 | 15.050 | 2,677,517 | -235,991 | 0.02% | 40,297,651 |
| 2021-04-01 | 2021-03-30 | 15.661 | 2,913,508 | -870,614 | 0.02% | 45,627,084 |
| 2021-03-31 | 2021-03-29 | 15.600 | 3,784,122 | +1,038,867 | 0.03% | 59,030,474 |
| 2021-03-30 | 2021-03-26 | 15.071 | 2,745,255 | -2,208,283 | 0.02% | 41,372,968 |
| 2021-03-29 | 2021-03-25 | 14.684 | 4,953,538 | +25,880 | 0.04% | 72,739,192 |
| 2021-03-26 | 2021-03-24 | 15.172 | 4,927,658 | +1,952,877 | 0.04% | 74,764,454 |
| 2021-03-25 | 2021-03-23 | 15.274 | 2,974,781 | -403,804 | 0.02% | 45,437,111 |
| 2021-03-24 | 2021-03-22 | 15.294 | 3,378,585 | +533,405 | 0.03% | 51,673,570 |
| 2021-03-23 | 2021-03-19 | 15.294 | 2,845,180 | +156,633 | 0.02% | 43,515,439 |
| 2021-03-22 | 2021-03-18 | 15.477 | 2,688,547 | -2,234,899 | 0.02% | 41,611,950 |
| 2021-03-19 | 2021-03-17 | 15.315 | 4,923,446 | +2,219,563 | 0.04% | 75,401,491 |
| 2021-03-18 | 2021-03-16 | 15.396 | 2,703,883 | -2,229,558 | 0.02% | 41,629,343 |
| 2021-03-17 | 2021-03-15 | 15.152 | 4,933,441 | +2,539,733 | 0.04% | 74,751,858 |
| 2021-03-16 | 2021-03-12 | 15.355 | 2,393,708 | -4,147,801 | 0.02% | 36,756,479 |
| 2021-03-15 | 2021-03-11 | 15.376 | 6,541,509 | +3,968,488 | 0.05% | 100,580,900 |
| 2021-03-12 | 2021-03-10 | 15.152 | 2,573,021 | +1,212,239 | 0.02% | 38,986,602 |
| 2021-03-11 | 2021-03-09 | 14.989 | 1,360,782 | -238,728 | 0.01% | 20,397,260 |
| 2021-03-10 | 2021-03-08 | 15.030 | 1,599,510 | +60,285 | 0.01% | 24,040,704 |
| 2021-03-09 | 2021-03-05 | 15.498 | 1,539,225 | -308,516 | 0.01% | 23,854,639 |
| 2021-03-08 | 2021-03-04 | 15.783 | 1,847,741 | +388,262 | 0.01% | 29,162,087 |
| 2021-03-05 | 2021-03-03 | 16.128 | 1,459,479 | -68,234 | 0.01% | 23,538,935 |
| 2021-03-04 | 2021-03-02 | 16.128 | 1,527,713 | -614,604 | 0.01% | 24,639,435 |
| 2021-03-03 | 2021-03-01 | 16.027 | 2,142,317 | -76,580 | 0.02% | 34,334,105 |
| 2021-03-02 | 2021-02-26 | 16.149 | 2,218,897 | -30,035 | 0.02% | 35,832,196 |
| 2021-03-01 | 2021-02-25 | 16.860 | 2,248,932 | +672,328 | 0.02% | 37,918,106 |
| 2021-02-26 | 2021-02-24 | 15.823 | 1,576,604 | -322,299 | 0.01% | 24,946,981 |
| 2021-02-25 | 2021-02-23 | 16.352 | 1,898,903 | +91,489 | 0.01% | 31,050,930 |
| 2021-02-24 | 2021-02-22 | 16.393 | 1,807,414 | -7,547 | 0.01% | 29,628,418 |
| 2021-02-23 | 2021-02-19 | 16.779 | 1,814,961 | +71,426 | 0.01% | 30,453,487 |
| 2021-02-22 | 2021-02-18 | 16.759 | 1,743,535 | -245,399 | 0.01% | 29,219,559 |
| 2021-02-19 | 2021-02-17 | 16.983 | 1,988,934 | +157,707 | 0.02% | 33,777,121 |
| 2021-02-18 | 2021-02-16 | 17.084 | 1,831,227 | +340,298 | 0.01% | 31,285,078 |
| 2021-02-17 | 2021-02-11 | 16.372 | 1,490,929 | -340,260 | 0.01% | 24,410,047 |
| 2021-02-16 | 2021-02-09 | 16.169 | 1,831,189 | +237,318 | 0.01% | 29,608,478 |
| 2021-02-10 | 2021-02-08 | 15.742 | 1,593,871 | -654 | 0.01% | 25,090,534 |
| 2021-02-09 | 2021-02-05 | 15.661 | 1,594,525 | -196,142 | 0.01% | 24,971,109 |
| 2021-02-08 | 2021-02-04 | 15.355 | 1,790,667 | +201,347 | 0.01% | 27,496,509 |
| 2021-02-05 | 2021-02-03 | 15.437 | 1,589,320 | +5,764 | 0.01% | 24,534,031 |
| 2021-02-04 | 2021-02-02 | 15.742 | 1,583,556 | -105,117 | 0.01% | 24,928,157 |
| 2021-02-03 | 2021-02-01 | 15.457 | 1,688,673 | -117,187 | 0.01% | 26,102,069 |
| 2021-02-02 | 2021-01-29 | 15.193 | 1,805,860 | +405,825 | 0.01% | 27,435,979 |
| 2021-02-01 | 2021-01-28 | 15.742 | 1,400,035 | +18,409 | 0.01% | 22,039,190 |
| 2021-01-29 | 2021-01-27 | 16.291 | 1,381,626 | -1,125,472 | 0.01% | 22,508,098 |
| 2021-01-28 | 2021-01-26 | 16.576 | 2,507,098 | +256,958 | 0.02% | 41,557,049 |
| 2021-01-27 | 2021-01-25 | 17.105 | 2,250,140 | +838,598 | 0.02% | 38,487,643 |
| 2021-01-26 | 2021-01-22 | 15.945 | 1,411,542 | -1,845,607 | 0.01% | 22,507,416 |
| 2021-01-25 | 2021-01-21 | 16.983 | 3,257,149 | +1,038,432 | 0.03% | 55,314,613 |
| 2021-01-22 | 2021-01-20 | 17.145 | 2,218,717 | -42,284 | 0.02% | 38,040,416 |
| 2021-01-21 | 2021-01-19 | 17.552 | 2,261,001 | -427,763 | 0.02% | 39,685,086 |
| 2021-01-20 | 2021-01-18 | 15.172 | 2,688,764 | +312,709 | 0.02% | 40,795,033 |
| 2021-01-19 | 2021-01-15 | 14.603 | 2,376,055 | -89,486 | 0.02% | 34,697,382 |
| 2021-01-18 | 2021-01-14 | 14.725 | 2,465,541 | -28,517 | 0.02% | 36,305,011 |
| 2021-01-15 | 2021-01-13 | 14.745 | 2,494,058 | -322,281 | 0.02% | 36,775,648 |
| 2021-01-14 | 2021-01-12 | 14.745 | 2,816,339 | +194,973 | 0.02% | 41,527,780 |
| 2021-01-13 | 2021-01-11 | 15.050 | 2,621,366 | -1,386,452 | 0.02% | 39,452,557 |
| 2021-01-12 | 2021-01-08 | 14.583 | 4,007,818 | -44,143 | 0.03% | 58,444,403 |
| 2021-01-11 | 2021-01-07 | 14.522 | 4,051,961 | -5,514,443 | 0.03% | 58,840,892 |
| 2021-01-08 | 2021-01-06 | 14.827 | 9,566,404 | +4,129,983 | 0.07% | 141,837,812 |
| 2021-01-07 | 2021-01-05 | 14.481 | 5,436,421 | -5,419,535 | 0.04% | 78,724,308 |
| 2021-01-06 | 2021-01-04 | 14.379 | 10,855,956 | -2,202,359 | 0.08% | 156,100,130 |
| 2021-01-05 | 2020-12-31 | 15.152 | 13,058,315 | +10,092,456 | 0.10% | 197,860,541 |
| 2021-01-04 | 2020-12-29 | 14.705 | 2,965,859 | -2,054,374 | 0.02% | 43,611,857 |
| 2020-12-30 | 2020-12-28 | 14.542 | 5,020,233 | +2,770,502 | 0.04% | 73,003,838 |
| 2020-12-29 | 2020-12-24 | 14.806 | 2,249,731 | -595,050 | 0.02% | 33,310,239 |
| 2020-12-28 | 2020-12-22 | 15.050 | 2,844,781 | -208,087 | 0.02% | 42,815,038 |
| 2020-12-23 | 2020-12-21 | 15.396 | 3,052,868 | -951,724 | 0.02% | 47,002,362 |
| 2020-12-22 | 2020-12-18 | 15.539 | 4,004,592 | +1,318,443 | 0.03% | 62,225,359 |
| 2020-12-21 | 2020-12-17 | 15.722 | 2,686,149 | -25,936 | 0.02% | 42,230,417 |
| 2020-12-18 | 2020-12-16 | 15.640 | 2,712,085 | -42,095 | 0.02% | 42,417,534 |
| 2020-12-17 | 2020-12-15 | 15.579 | 2,754,180 | -2,408,041 | 0.02% | 42,907,861 |
| 2020-12-16 | 2020-12-14 | 15.742 | 5,162,221 | +2,456,615 | 0.04% | 81,263,090 |
| 2020-12-15 | 2020-12-11 | 15.539 | 2,705,606 | +305,243 | 0.02% | 42,041,063 |
| 2020-12-14 | 2020-12-10 | 15.661 | 2,400,363 | +168,344 | 0.02% | 37,590,961 |
| 2020-12-11 | 2020-12-09 | 15.884 | 2,232,019 | +225,614 | 0.02% | 35,453,956 |
| 2020-12-10 | 2020-12-08 | 15.986 | 2,006,405 | -886,140 | 0.02% | 32,074,281 |
| 2020-12-09 | 2020-12-07 | 15.783 | 2,892,545 | -4,002,097 | 0.02% | 45,651,770 |
| 2020-12-08 | 2020-12-04 | 15.966 | 6,894,642 | +4,473,004 | 0.05% | 110,077,145 |
| 2020-12-07 | 2020-12-03 | 16.535 | 2,421,638 | -265,480 | 0.02% | 40,041,980 |
| 2020-12-04 | 2020-12-02 | 16.433 | 2,687,118 | -1,349,903 | 0.02% | 44,158,456 |
| 2020-12-03 | 2020-12-01 | 16.860 | 4,037,021 | -51,189 | 0.03% | 68,066,170 |
| 2020-12-02 | 2020-11-30 | 16.616 | 4,088,210 | -12,297,860 | 0.03% | 67,931,473 |
| 2020-12-01 | 2020-11-27 | 17.064 | 16,386,070 | +14,553,696 | 0.13% | 279,609,900 |
| 2020-11-30 | 2020-11-26 | 16.413 | 1,832,374 | -667,155 | 0.01% | 30,074,847 |
| 2020-11-27 | 2020-11-25 | 15.844 | 2,499,529 | -4,223,344 | 0.02% | 39,601,480 |
| 2020-11-26 | 2020-11-24 | 16.393 | 6,722,873 | -288,621 | 0.05% | 110,206,124 |
| 2020-11-25 | 2020-11-23 | 16.555 | 7,011,494 | +496,917 | 0.05% | 116,078,223 |
| 2020-11-24 | 2020-11-20 | 16.901 | 6,514,577 | +3,562,962 | 0.05% | 110,103,981 |
| 2020-11-23 | 2020-11-19 | 16.962 | 2,951,615 | +238,958 | 0.02% | 50,065,843 |
| 2020-11-20 | 2020-11-18 | 16.840 | 2,712,657 | +96,369 | 0.02% | 45,681,567 |
| 2020-11-19 | 2020-11-17 | 16.881 | 2,616,288 | -144,640 | 0.02% | 44,165,120 |
| 2020-11-18 | 2020-11-16 | 17.227 | 2,760,928 | -12,475,069 | 0.02% | 47,561,361 |
| 2020-11-17 | 2020-11-13 | 17.267 | 15,235,997 | -140,985 | 0.12% | 263,083,946 |
| 2020-11-16 | 2020-11-12 | 17.349 | 15,376,982 | -474,964 | 0.12% | 266,769,340 |
| 2020-11-13 | 2020-11-11 | 17.654 | 15,851,946 | +13,666,906 | 0.12% | 279,845,345 |
| 2020-11-12 | 2020-11-10 | 17.410 | 2,185,040 | -1,843,103 | 0.02% | 38,040,738 |
| 2020-11-11 | 2020-11-09 | 17.125 | 4,028,143 | +1,980,385 | 0.03% | 68,981,518 |
| 2020-11-10 | 2020-11-06 | 16.759 | 2,047,758 | -1,423,116 | 0.02% | 34,317,972 |
| 2020-11-09 | 2020-11-05 | 16.698 | 3,470,874 | -130,488 | 0.03% | 57,955,917 |
| 2020-11-06 | 2020-11-04 | 16.128 | 3,601,362 | +10,713 | 0.03% | 58,083,896 |
| 2020-11-05 | 2020-11-03 | 15.945 | 3,590,649 | +507,128 | 0.03% | 57,253,863 |
| 2020-11-04 | 2020-11-02 | 15.823 | 3,083,521 | -3,534,371 | 0.02% | 48,791,288 |
| 2020-11-03 | 2020-10-30 | 15.661 | 6,617,892 | -4,579,324 | 0.05% | 103,639,707 |
| 2020-11-02 | 2020-10-29 | 14.949 | 11,197,216 | -1,871,418 | 0.09% | 167,383,704 |
| 2020-10-30 | 2020-10-28 | 14.440 | 13,068,634 | +10,905,579 | 0.10% | 188,714,088 |
| 2020-10-29 | 2020-10-27 | 14.481 | 2,163,055 | -8,772,464 | 0.02% | 31,322,999 |
| 2020-10-28 | 2020-10-23 | 15.254 | 10,935,519 | -2,429,138 | 0.08% | 166,807,833 |
| 2020-10-27 | 2020-10-22 | 15.518 | 13,364,657 | -1,634,952 | 0.10% | 207,394,929 |
| 2020-10-23 | 2020-10-21 | 15.172 | 14,999,609 | -2,939,504 | 0.11% | 227,580,236 |
| 2020-10-22 | 2020-10-20 | 15.559 | 17,939,113 | -1,263,803 | 0.14% | 279,111,788 |
| 2020-10-21 | 2020-10-19 | 15.945 | 19,202,916 | -3,319,873 | 0.15% | 306,195,654 |
| 2020-10-20 | 2020-10-16 | 16.088 | 22,522,789 | -3,587,858 | 0.17% | 362,338,456 |
| 2020-10-19 | 2020-10-15 | 16.027 | 26,110,647 | -57,467,200 | 0.20% | 418,465,471 |
| 2020-10-16 | 2020-10-14 | 16.332 | 83,577,847 | +82,492,602 | 0.64% | 1,364,968,102 |
| 2020-10-15 | 2020-10-12 | 19.667 | 1,085,245 | -1,398,250 | 0.01% | 21,343,717 |
| 2020-10-14 | 2020-10-09 | 19.932 | 2,483,495 | +1,475,287 | 0.02% | 49,499,994 |
| 2020-10-12 | 2020-10-08 | 20.593 | 1,008,208 | -33,434 | 0.01% | 20,761,606 |
| 2020-10-09 | 2020-10-07 | 20.318 | 1,041,642 | +21,634 | 0.01% | 21,164,097 |
| 2020-10-08 | 2020-10-06 | 20.176 | 1,020,008 | -398,262 | 0.01% | 20,579,320 |
| 2020-10-07 | 2020-10-05 | 20.094 | 1,418,270 | -81,619 | 0.01% | 28,499,132 |
| 2020-10-06 | 2020-09-30 | 20.033 | 1,499,889 | -2,604,999 | 0.01% | 30,047,693 |
| 2020-10-05 | 2020-09-29 | 16.779 | 4,104,888 | -243,727 | 0.03% | 68,876,495 |
| 2020-09-30 | 2020-09-28 | 16.901 | 4,348,615 | +1,193,804 | 0.03% | 73,496,687 |
| 2020-09-29 | 2020-09-25 | 14.013 | 3,154,811 | +2,085,782 | 0.02% | 44,208,761 |
| 2020-09-24 | 2020-09-22 | 16.271 | 1,069,029 | -1,917 | 0.01% | 17,393,831 |
| 2020-09-23 | 2020-09-21 | 16.576 | 1,070,946 | +12,734 | 0.01% | 17,751,741 |
| 2020-09-22 | 2020-09-18 | 16.779 | 1,058,212 | -10,817 | 0.01% | 17,755,888 |
| 2020-09-21 | 2020-09-17 | 16.942 | 1,069,029 | -897,066 | 0.01% | 18,111,327 |
| 2020-09-18 | 2020-09-16 | 17.003 | 1,966,095 | +508,638 | 0.02% | 33,429,244 |
| 2020-09-17 | 2020-09-15 | 17.674 | 1,457,457 | +352,044 | 0.01% | 25,759,137 |
| 2020-09-16 | 2020-09-14 | 16.352 | 1,105,413 | -5,900 | 0.01% | 18,075,753 |
| 2020-09-15 | 2020-09-11 | 16.576 | 1,111,313 | +65,885 | 0.01% | 18,420,855 |
| 2020-09-14 | 2020-09-10 | 16.372 | 1,045,428 | -31,790 | 0.01% | 17,116,138 |
| 2020-09-11 | 2020-09-09 | 16.576 | 1,077,218 | -298,950 | 0.01% | 17,855,704 |
| 2020-09-10 | 2020-09-08 | 16.799 | 1,376,168 | +330,740 | 0.01% | 23,118,906 |
| 2020-09-09 | 2020-09-07 | 16.820 | 1,045,428 | -367,829 | 0.01% | 17,583,908 |
| 2020-09-08 | 2020-09-04 | 17.227 | 1,413,257 | -43,862 | 0.01% | 24,345,592 |
| 2020-09-07 | 2020-09-03 | 17.410 | 1,457,119 | -423,731 | 0.01% | 25,367,903 |
| 2020-09-04 | 2020-09-02 | 17.450 | 1,880,850 | -117,375 | 0.01% | 32,821,409 |
| 2020-09-03 | 2020-09-01 | 17.877 | 1,998,225 | +923,330 | 0.02% | 35,723,092 |
| 2020-09-02 | 2020-08-31 | 18.406 | 1,074,895 | -306,367 | 0.01% | 19,784,742 |
| 2020-09-01 | 2020-08-28 | 19.138 | 1,381,262 | -106,695 | 0.01% | 26,435,131 |
| 2020-08-31 | 2020-08-27 | 18.976 | 1,487,957 | +442,513 | 0.01% | 28,235,001 |
| 2020-08-28 | 2020-08-26 | 18.854 | 1,045,444 | -1,965,744 | 0.01% | 19,710,439 |
| 2020-08-27 | 2020-08-25 | 19.362 | 3,011,188 | +1,212,822 | 0.02% | 58,302,959 |
| 2020-08-26 | 2020-08-24 | 18.996 | 1,798,366 | +217,186 | 0.01% | 34,161,799 |
| 2020-08-25 | 2020-08-21 | 19.525 | 1,581,180 | +44,055 | 0.01% | 30,872,253 |
| 2020-08-24 | 2020-08-20 | 19.627 | 1,537,125 | -19,668 | 0.01% | 30,168,400 |
| 2020-08-21 | 2020-08-19 | 19.952 | 1,556,793 | +15,734 | 0.01% | 31,061,016 |
| 2020-08-20 | 2020-08-18 | 19.850 | 1,541,059 | -267,475 | 0.01% | 30,590,379 |
| 2020-08-19 | 2020-08-17 | 20.176 | 1,808,534 | +271,409 | 0.01% | 36,488,342 |
| 2020-08-18 | 2020-08-14 | 22.779 | 1,537,125 | +49,168 | 0.01% | 35,014,102 |
| 2020-08-17 | 2020-08-13 | 21.864 | 1,487,957 | -41,302 | 0.01% | 32,532,289 |
| 2020-08-14 | 2020-08-12 | 21.813 | 1,529,259 | +41,302 | 0.01% | 33,357,548 |
| 2020-08-13 | 2020-08-11 | 21.813 | 1,487,957 | -9,800 | 0.01% | 32,456,633 |
| 2020-08-12 | 2020-08-10 | 21.762 | 1,497,757 | +9,833 | 0.01% | 32,594,244 |
| 2020-08-11 | 2020-08-07 | 22.067 | 1,487,924 | -934,229 | 0.01% | 32,834,187 |
| 2020-08-10 | 2020-08-06 | 22.016 | 2,422,153 | +934,196 | 0.02% | 53,326,767 |
| 2020-08-06 | 2020-08-04 | 22.372 | 1,487,957 | -457,264 | 0.01% | 33,288,854 |
| 2020-08-05 | 2020-08-03 | 21.762 | 1,945,221 | +457,264 | 0.02% | 42,331,972 |
| 2020-08-04 | 2020-07-31 | 22.118 | 1,487,957 | -3,934 | 0.01% | 32,910,572 |
| 2020-07-29 | 2020-07-27 | 21.050 | 1,491,891 | -362,861 | 0.01% | 31,404,597 |
| 2020-07-28 | 2020-07-24 | 20.999 | 1,854,752 | +362,861 | 0.01% | 38,948,585 |
| 2020-07-27 | 2020-07-23 | 22.372 | 1,491,891 | -372,695 | 0.01% | 33,376,866 |
| 2020-07-24 | 2020-07-22 | 22.118 | 1,864,586 | +371,712 | 0.01% | 41,240,836 |
| 2020-07-23 | 2020-07-21 | 22.830 | 1,492,874 | +983 | 0.01% | 34,082,016 |
| 2020-07-22 | 2020-07-20 | 22.626 | 1,491,891 | -98,336 | 0.01% | 33,756,149 |
| 2020-07-21 | 2020-07-17 | 21.915 | 1,590,227 | +9,834 | 0.01% | 34,849,149 |
| 2020-07-20 | 2020-07-16 | 22.067 | 1,580,393 | +88,502 | 0.01% | 34,874,711 |
| 2020-07-15 | 2020-07-13 | 24.304 | 1,491,891 | +308,305 | 0.01% | 36,259,414 |
| 2020-07-14 | 2020-07-10 | 24.101 | 1,183,586 | -308,305 | 0.01% | 28,525,545 |
| 2020-07-13 | 2020-07-09 | 24.152 | 1,491,891 | -518,136 | 0.01% | 36,031,844 |
| 2020-07-10 | 2020-07-08 | 24.711 | 2,010,027 | +629,317 | 0.02% | 49,669,976 |
| 2020-07-09 | 2020-07-07 | 26.877 | 1,380,710 | -4,181,823 | 0.01% | 37,109,768 |
| 2020-07-08 | 2020-07-06 | 29.283 | 5,562,533 | +4,379,458 | 0.04% | 162,885,821 |
| 2020-07-07 | 2020-07-03 | 26.982 | 1,183,075 | -603,749 | 0.01% | 31,921,599 |
| 2020-07-06 | 2020-07-02 | 23.844 | 1,786,824 | +602,404 | 0.01% | 42,605,854 |
| 2020-07-03 | 2020-06-30 | 20.916 | 1,184,420 | -132,716 | 0.01% | 24,773,558 |
| 2020-07-02 | 2020-06-29 | 20.916 | 1,317,136 | -61,271 | 0.01% | 27,549,471 |
| 2020-06-30 | 2020-06-26 | 20.916 | 1,378,407 | +128,131 | 0.01% | 28,831,027 |
| 2020-06-24 | 2020-06-22 | 20.895 | 1,250,276 | +121,935 | 0.01% | 26,124,863 |
| 2020-06-23 | 2020-06-19 | 21.491 | 1,128,341 | -47,810 | 0.01% | 24,249,615 |
| 2020-06-22 | 2020-06-18 | 20.623 | 1,176,151 | +47,810 | 0.01% | 24,256,193 |
| 2020-06-19 | 2020-06-17 | 20.644 | 1,128,341 | -21,419 | 0.01% | 23,293,791 |
| 2020-06-18 | 2020-06-16 | 20.602 | 1,149,760 | +25,244 | 0.01% | 23,687,873 |
| 2020-06-17 | 2020-06-15 | 19.954 | 1,124,516 | -6,068,026 | 0.01% | 22,438,647 |
| 2020-06-16 | 2020-06-12 | 20.310 | 7,192,542 | +6,068,026 | 0.06% | 146,077,821 |
| 2020-06-09 | 2020-06-05 | 18.783 | 1,124,516 | -41,575 | 0.01% | 21,121,493 |
| 2020-06-08 | 2020-06-04 | 18.574 | 1,166,091 | -924,675 | 0.01% | 21,658,484 |
| 2020-06-05 | 2020-06-03 | 18.197 | 2,090,766 | +965,922 | 0.02% | 38,045,853 |
| 2020-06-04 | 2020-06-02 | 18.281 | 1,124,844 | -41,252 | 0.01% | 20,562,995 |
| 2020-06-03 | 2020-06-01 | 18.009 | 1,166,096 | -998,954 | 0.01% | 21,000,039 |
| 2020-06-02 | 2020-05-29 | 16.984 | 2,165,050 | +1,036,709 | 0.02% | 36,771,099 |
| 2020-06-01 | 2020-05-28 | 17.026 | 1,128,341 | +3,825 | 0.01% | 19,210,887 |
| 2020-05-29 | 2020-05-27 | 17.319 | 1,124,516 | -3,825 | 0.01% | 19,475,052 |
| 2020-05-27 | 2020-05-25 | 16.900 | 1,128,341 | -1,466,041 | 0.01% | 19,069,283 |
| 2020-05-26 | 2020-05-22 | 16.001 | 2,594,382 | +1,466,041 | 0.02% | 41,512,415 |
| 2020-05-21 | 2020-05-19 | 17.109 | 1,128,341 | -92,751 | 0.01% | 19,305,289 |
| 2020-05-20 | 2020-05-18 | 16.691 | 1,221,092 | +92,751 | 0.01% | 20,381,396 |
| 2020-05-18 | 2020-05-14 | 16.315 | 1,128,341 | -248,611 | 0.01% | 18,408,467 |
| 2020-05-15 | 2020-05-13 | 16.064 | 1,376,952 | +248,611 | 0.01% | 22,118,856 |
| 2020-05-13 | 2020-05-11 | 15.813 | 1,128,341 | -535,338 | 0.01% | 17,842,052 |
| 2020-05-12 | 2020-05-08 | 15.415 | 1,663,679 | -57,504 | 0.01% | 25,646,002 |
| 2020-05-11 | 2020-05-07 | 15.122 | 1,721,183 | -39,204 | 0.01% | 26,028,431 |
| 2020-05-08 | 2020-05-06 | 15.206 | 1,760,387 | +311,720 | 0.01% | 26,768,572 |
| 2020-05-07 | 2020-05-05 | 14.495 | 1,448,667 | +116,532 | 0.01% | 20,998,315 |
| 2020-05-06 | 2020-05-04 | 13.742 | 1,332,135 | +168,415 | 0.01% | 18,306,118 |
| 2020-05-05 | 2020-04-29 | 14.390 | 1,163,720 | -474,501 | 0.01% | 16,746,328 |
| 2020-05-04 | 2020-04-28 | 14.077 | 1,638,221 | +442,858 | 0.01% | 23,060,579 |
| 2020-04-29 | 2020-04-27 | 13.784 | 1,195,363 | -76,282 | 0.01% | 16,476,610 |
| 2020-04-28 | 2020-04-24 | 13.491 | 1,271,645 | +76,282 | 0.01% | 17,155,692 |
| 2020-04-27 | 2020-04-23 | 13.554 | 1,195,363 | +67,146 | 0.01% | 16,201,583 |
| 2020-04-23 | 2020-04-21 | 13.428 | 1,128,217 | -345,413 | 0.01% | 15,149,919 |
| 2020-04-22 | 2020-04-20 | 13.951 | 1,473,630 | +201,984 | 0.01% | 20,558,761 |
| 2020-04-21 | 2020-04-17 | 14.328 | 1,271,646 | +143,429 | 0.01% | 18,219,626 |
| 2020-04-20 | 2020-04-16 | 14.118 | 1,128,217 | -1,256,443 | 0.01% | 15,928,653 |
| 2020-04-17 | 2020-04-15 | 14.223 | 2,384,660 | +298,334 | 0.02% | 33,917,046 |
| 2020-04-16 | 2020-04-14 | 14.432 | 2,086,326 | +956,197 | 0.02% | 30,110,218 |
| 2020-04-14 | 2020-04-08 | 14.035 | 1,130,129 | -2,869 | 0.01% | 15,861,096 |
| 2020-04-07 | 2020-04-03 | 13.721 | 1,132,998 | -28,686 | 0.01% | 15,545,891 |
| 2020-04-06 | 2020-04-02 | 13.721 | 1,161,684 | +28,686 | 0.01% | 15,939,493 |
| 2020-04-02 | 2020-03-31 | 13.449 | 1,132,998 | -1,058,084 | 0.01% | 15,237,817 |
| 2020-04-01 | 2020-03-30 | 12.968 | 2,191,082 | +511,795 | 0.02% | 28,414,039 |
| 2020-03-31 | 2020-03-27 | 13.491 | 1,679,287 | +540,552 | 0.01% | 22,655,168 |
| 2020-03-27 | 2020-03-25 | 12.968 | 1,138,735 | -3,921,404 | 0.01% | 14,767,161 |
| 2020-03-26 | 2020-03-24 | 10.751 | 5,060,139 | -42 | 0.04% | 54,401,166 |
| 2020-03-25 | 2020-03-23 | 10.395 | 5,060,181 | +3,482,079 | 0.04% | 52,602,343 |
| 2020-03-24 | 2020-03-20 | 12.508 | 1,578,102 | +416,873 | 0.01% | 19,738,716 |
| 2020-03-23 | 2020-03-19 | 11.525 | 1,161,229 | -2,672,069 | 0.01% | 13,382,958 |
| 2020-03-20 | 2020-03-18 | 12.487 | 3,833,298 | +1,036,783 | 0.03% | 47,866,267 |
| 2020-03-19 | 2020-03-17 | 13.533 | 2,796,515 | +63,369 | 0.02% | 37,844,614 |
| 2020-03-18 | 2020-03-16 | 14.830 | 2,733,146 | -1,040,203 | 0.02% | 40,531,410 |
| 2020-03-17 | 2020-03-13 | 15.792 | 3,773,349 | +681,026 | 0.03% | 59,587,693 |
| 2020-03-16 | 2020-03-12 | 16.231 | 3,092,323 | +168,794 | 0.02% | 50,191,389 |
| 2020-03-13 | 2020-03-11 | 17.193 | 2,923,529 | +41,625 | 0.02% | 50,264,558 |
| 2020-03-12 | 2020-03-10 | 17.402 | 2,881,904 | -67,706 | 0.02% | 50,151,679 |
| 2020-03-11 | 2020-03-09 | 17.319 | 2,949,610 | +826,948 | 0.02% | 51,083,139 |
| 2020-03-10 | 2020-03-06 | 18.344 | 2,122,662 | +1,179,205 | 0.02% | 38,937,053 |
| 2020-03-09 | 2020-03-05 | 18.762 | 943,457 | -2,027,103 | 0.01% | 17,700,975 |
| 2020-03-06 | 2020-03-04 | 18.720 | 2,970,560 | +1,834,388 | 0.02% | 55,608,862 |
| 2020-03-05 | 2020-03-03 | 18.532 | 1,136,172 | -415,426 | 0.01% | 21,055,252 |
| 2020-03-04 | 2020-03-02 | 18.574 | 1,551,598 | -4,508,736 | 0.01% | 28,818,729 |
| 2020-03-03 | 2020-02-28 | 18.302 | 6,060,334 | +5,170,649 | 0.05% | 110,914,227 |
| 2020-03-02 | 2020-02-27 | 18.615 | 889,685 | -1,053,943 | 0.01% | 16,561,853 |
| 2020-02-28 | 2020-02-26 | 18.574 | 1,943,628 | +256,241 | 0.02% | 36,100,129 |
| 2020-02-27 | 2020-02-25 | 18.720 | 1,687,387 | -1,038,635 | 0.01% | 31,587,873 |
| 2020-02-26 | 2020-02-24 | 18.636 | 2,726,022 | +1,592,068 | 0.02% | 50,803,041 |
| 2020-02-25 | 2020-02-21 | 19.410 | 1,133,954 | -47,810 | 0.01% | 22,010,305 |
| 2020-02-24 | 2020-02-20 | 19.682 | 1,181,764 | +47,810 | 0.01% | 23,259,642 |
| 2020-02-21 | 2020-02-19 | 19.891 | 1,133,954 | -554,594 | 0.01% | 22,555,819 |
| 2020-02-19 | 2020-02-17 | 20.017 | 1,688,548 | +414,989 | 0.01% | 33,799,322 |
| 2020-02-18 | 2020-02-14 | 19.745 | 1,273,559 | +80,321 | 0.01% | 25,146,278 |
| 2020-02-17 | 2020-02-13 | 19.494 | 1,193,238 | +59,284 | 0.01% | 23,260,853 |
| 2020-02-14 | 2020-02-12 | 19.222 | 1,133,954 | -812,767 | 0.01% | 21,796,843 |
| 2020-02-13 | 2020-02-11 | 19.264 | 1,946,721 | +779,902 | 0.02% | 37,501,271 |
| 2020-02-12 | 2020-02-10 | 18.615 | 1,166,819 | -6,694 | 0.01% | 21,720,816 |
| 2020-02-11 | 2020-02-07 | 18.741 | 1,173,513 | -86,670 | 0.01% | 21,992,700 |
| 2020-02-10 | 2020-02-06 | 18.971 | 1,260,183 | +126,218 | 0.01% | 23,906,916 |
| 2020-02-07 | 2020-02-05 | 18.657 | 1,133,965 | -18,210 | 0.01% | 21,156,662 |
| 2020-02-06 | 2020-02-04 | 18.741 | 1,152,175 | -1,239,822 | 0.01% | 21,592,807 |
| 2020-02-05 | 2020-02-03 | 18.218 | 2,391,997 | -1,758,869 | 0.02% | 43,577,412 |
| 2020-02-04 | 2020-01-31 | 18.155 | 4,150,866 | +2,601,584 | 0.03% | 75,360,034 |
| 2020-02-03 | 2020-01-30 | 18.344 | 1,549,282 | -3,419,932 | 0.01% | 28,419,257 |
| 2020-01-31 | 2020-01-29 | 18.908 | 4,969,214 | +839,266 | 0.04% | 93,959,084 |
| 2020-01-30 | 2020-01-24 | 19.745 | 4,129,948 | +2,917,876 | 0.03% | 81,545,354 |
| 2020-01-29 | 2020-01-22 | 20.372 | 1,212,072 | -1,195,018 | 0.01% | 24,692,782 |
| 2020-01-23 | 2020-01-21 | 19.849 | 2,407,090 | +1,215,326 | 0.02% | 47,779,454 |
| 2020-01-22 | 2020-01-20 | 20.561 | 1,191,764 | -606,753 | 0.01% | 24,503,404 |
| 2020-01-21 | 2020-01-17 | 21.230 | 1,798,517 | -90,120 | 0.01% | 38,182,401 |
| 2020-01-20 | 2020-01-16 | 24.942 | 1,888,637 | +730,254 | 0.01% | 47,105,551 |
| 2020-01-17 | 2020-01-15 | 25.167 | 1,158,383 | +81,010 | 0.01% | 29,152,753 |
| 2020-01-16 | 2020-01-14 | 25.279 | 1,077,373 | -152,098 | 0.01% | 27,235,308 |
| 2020-01-15 | 2020-01-13 | 24.942 | 1,229,471 | -52,397 | 0.01% | 30,664,923 |
| 2020-01-14 | 2020-01-10 | 24.210 | 1,281,868 | -21,313 | 0.01% | 31,033,562 |
| 2020-01-13 | 2020-01-09 | 24.547 | 1,303,181 | -36,411 | 0.01% | 31,989,768 |
| 2020-01-10 | 2020-01-08 | 24.210 | 1,339,592 | -117,227 | 0.01% | 32,431,040 |
| 2020-01-09 | 2020-01-07 | 23.928 | 1,456,819 | +227,348 | 0.01% | 34,858,958 |
| 2020-01-08 | 2020-01-06 | 24.491 | 1,229,471 | -51,508 | 0.01% | 30,111,155 |
| 2020-01-07 | 2020-01-03 | 24.547 | 1,280,979 | +51,508 | 0.01% | 31,444,766 |
| 2020-01-06 | 2020-01-02 | 24.998 | 1,229,471 | -88,808 | 0.01% | 30,734,144 |
| 2020-01-03 | 2019-12-31 | 24.322 | 1,318,279 | +148,772 | 0.01% | 32,063,502 |
| 2020-01-02 | 2019-12-27 | 24.210 | 1,169,507 | +119,890 | 0.01% | 28,313,343 |
| 2019-12-30 | 2019-12-24 | 23.309 | 1,049,617 | -1,151 | 0.01% | 24,465,329 |
| 2019-12-27 | 2019-12-20 | 23.253 | 1,050,768 | -21,939 | 0.01% | 24,432,998 |
| 2019-12-23 | 2019-12-19 | 23.365 | 1,072,707 | +23,090 | 0.01% | 25,063,925 |
| 2019-12-20 | 2019-12-18 | 23.759 | 1,049,617 | -36,411 | 0.01% | 24,938,089 |
| 2019-12-19 | 2019-12-17 | 23.928 | 1,086,028 | +36,411 | 0.01% | 25,986,622 |
| 2019-12-17 | 2019-12-13 | 24.322 | 1,049,617 | +17,761 | 0.01% | 25,529,039 |
| 2019-12-16 | 2019-12-12 | 23.027 | 1,031,856 | -169,622 | 0.01% | 23,760,866 |
| 2019-12-13 | 2019-12-11 | 21.935 | 1,201,478 | +135,876 | 0.01% | 26,354,491 |
| 2019-12-12 | 2019-12-10 | 21.710 | 1,065,602 | +15,985 | 0.01% | 23,134,063 |
| 2019-12-11 | 2019-12-09 | 22.228 | 1,049,617 | -207,078 | 0.01% | 23,330,705 |
| 2019-12-10 | 2019-12-06 | 22.183 | 1,256,695 | -17,605 | 0.01% | 27,876,996 |
| 2019-12-09 | 2019-12-05 | 21.575 | 1,274,300 | -24,327 | 0.01% | 27,492,678 |
| 2019-12-06 | 2019-12-04 | 21.507 | 1,298,627 | +4,789 | 0.01% | 27,929,789 |
| 2019-12-05 | 2019-12-03 | 21.845 | 1,293,838 | +254,145 | 0.01% | 28,263,862 |
| 2019-12-04 | 2019-12-02 | 22.295 | 1,039,693 | -201,221 | 0.01% | 23,180,360 |
| 2019-12-03 | 2019-11-29 | 21.034 | 1,240,914 | -40,642 | 0.01% | 26,101,678 |
| 2019-12-02 | 2019-11-28 | 21.575 | 1,281,556 | +42,051 | 0.01% | 27,649,225 |
| 2019-11-29 | 2019-11-27 | 21.507 | 1,239,505 | -7,118 | 0.01% | 26,658,243 |
| 2019-11-28 | 2019-11-26 | 21.395 | 1,246,623 | -63,261 | 0.01% | 26,670,957 |
| 2019-11-27 | 2019-11-25 | 21.822 | 1,309,884 | +65,984 | 0.01% | 28,584,887 |
| 2019-11-26 | 2019-11-22 | 21.732 | 1,243,900 | +2,459 | 0.01% | 27,032,900 |
| 2019-11-25 | 2019-11-21 | 21.575 | 1,241,441 | -889 | 0.01% | 26,783,754 |
| 2019-11-22 | 2019-11-20 | 22.048 | 1,242,330 | -117,226 | 0.01% | 27,390,473 |
| 2019-11-21 | 2019-11-19 | 22.385 | 1,359,556 | +119,891 | 0.01% | 30,434,302 |
| 2019-11-20 | 2019-11-18 | 21.822 | 1,239,665 | -31,083 | 0.01% | 27,052,536 |
| 2019-11-19 | 2019-11-15 | 21.214 | 1,270,748 | +31,083 | 0.01% | 26,958,157 |
| 2019-11-18 | 2019-11-14 | 21.282 | 1,239,665 | -132,324 | 0.01% | 26,382,504 |
| 2019-11-15 | 2019-11-13 | 21.192 | 1,371,989 | +132,324 | 0.01% | 29,075,026 |
| 2019-11-14 | 2019-11-12 | 21.530 | 1,239,665 | -463,576 | 0.01% | 26,689,602 |
| 2019-11-13 | 2019-11-11 | 21.440 | 1,703,241 | +382,761 | 0.01% | 36,516,817 |
| 2019-11-12 | 2019-11-08 | 22.476 | 1,320,480 | +36,411 | 0.01% | 29,678,519 |
| 2019-11-11 | 2019-11-07 | 22.431 | 1,284,069 | -160,742 | 0.01% | 28,802,326 |
| 2019-11-08 | 2019-11-06 | 22.689 | 1,444,811 | -43,162 | 0.01% | 32,782,038 |
| 2019-11-07 | 2019-11-05 | 22.858 | 1,487,973 | +4,552 | 0.01% | 34,012,688 |
| 2019-11-06 | 2019-11-04 | 22.802 | 1,483,421 | -52,764 | 0.01% | 33,825,118 |
| 2019-11-05 | 2019-11-01 | 21.867 | 1,536,185 | +204,259 | 0.01% | 33,592,522 |
| 2019-11-04 | 2019-10-31 | 21.552 | 1,331,926 | +23,456 | 0.01% | 28,705,948 |
| 2019-11-01 | 2019-10-30 | 20.561 | 1,308,470 | +1,347 | 0.01% | 26,903,848 |
| 2019-10-31 | 2019-10-29 | 20.651 | 1,307,123 | +5,327 | 0.01% | 26,993,901 |
| 2019-10-30 | 2019-10-28 | 20.629 | 1,301,796 | +45,257 | 0.01% | 26,854,574 |
| 2019-10-29 | 2019-10-25 | 20.494 | 1,256,539 | -245,997 | 0.01% | 25,751,185 |
| 2019-10-28 | 2019-10-24 | 20.449 | 1,502,536 | +30,973 | 0.01% | 30,724,908 |
| 2019-10-25 | 2019-10-23 | 20.314 | 1,471,563 | -200,567 | 0.01% | 29,892,708 |
| 2019-10-24 | 2019-10-22 | 20.922 | 1,672,130 | -128,319 | 0.01% | 34,983,690 |
| 2019-10-23 | 2019-10-21 | 20.922 | 1,800,449 | +126,515 | 0.02% | 37,668,333 |
| 2019-10-22 | 2019-10-18 | 20.629 | 1,673,934 | -168,735 | 0.01% | 34,531,358 |
| 2019-10-21 | 2019-10-17 | 20.809 | 1,842,669 | +17,762 | 0.02% | 38,344,154 |
| 2019-10-18 | 2019-10-16 | 21.012 | 1,824,907 | +148,664 | 0.02% | 38,344,426 |
| 2019-10-17 | 2019-10-15 | 20.201 | 1,676,243 | +170,155 | 0.01% | 33,861,741 |
| 2019-10-16 | 2019-10-14 | 20.764 | 1,506,088 | +212,250 | 0.01% | 31,272,394 |
| 2019-10-15 | 2019-10-11 | 19.751 | 1,293,838 | -26,642 | 0.01% | 25,554,027 |
| 2019-10-14 | 2019-10-10 | 19.300 | 1,320,480 | -35,923 | 0.01% | 25,485,462 |
| 2019-10-11 | 2019-10-09 | 19.706 | 1,356,403 | +129,171 | 0.01% | 26,728,627 |
| 2019-10-10 | 2019-10-08 | 19.796 | 1,227,232 | -962,684 | 0.01% | 24,293,797 |
| 2019-10-09 | 2019-10-04 | 19.796 | 2,189,916 | +869,436 | 0.02% | 43,350,708 |
| 2019-10-08 | 2019-10-03 | 18.805 | 1,320,480 | -268,605 | 0.01% | 24,831,226 |
| 2019-10-04 | 2019-10-02 | 19.007 | 1,589,085 | -261,249 | 0.01% | 30,204,346 |
| 2019-10-03 | 2019-09-30 | 18.805 | 1,850,334 | +242,122 | 0.02% | 34,794,970 |
| 2019-10-02 | 2019-09-27 | 18.557 | 1,608,212 | +358,778 | 0.01% | 29,843,542 |
| 2019-09-27 | 2019-09-25 | 18.760 | 1,249,434 | -406,437 | 0.01% | 23,438,952 |
| 2019-09-26 | 2019-09-24 | 18.602 | 1,655,871 | -11,545 | 0.01% | 30,802,531 |
| 2019-09-25 | 2019-09-23 | 18.850 | 1,667,416 | -770,115 | 0.01% | 31,430,355 |
| 2019-09-24 | 2019-09-20 | 19.458 | 2,437,531 | -6,152 | 0.02% | 47,428,976 |
| 2019-09-23 | 2019-09-19 | 19.368 | 2,443,683 | +52,450 | 0.02% | 47,328,548 |
| 2019-09-20 | 2019-09-18 | 19.908 | 2,391,233 | +1,032,806 | 0.02% | 47,605,159 |
| 2019-09-19 | 2019-09-17 | 19.435 | 1,358,427 | +17,788 | 0.01% | 26,401,400 |
| 2019-09-18 | 2019-09-16 | 19.931 | 1,340,639 | -636,722 | 0.01% | 26,719,909 |
| 2019-09-17 | 2019-09-13 | 20.269 | 1,977,361 | +1,166,310 | 0.02% | 40,078,212 |
| 2019-09-16 | 2019-09-12 | 19.818 | 811,051 | -346,685 | 0.01% | 16,073,509 |
| 2019-09-13 | 2019-09-11 | 19.953 | 1,157,736 | -458,247 | 0.01% | 23,100,593 |
| 2019-09-12 | 2019-09-10 | 19.435 | 1,615,983 | +301,553 | 0.01% | 31,407,072 |
| 2019-09-11 | 2019-09-09 | 19.188 | 1,314,430 | -1,056,842 | 0.01% | 25,220,687 |
| 2019-09-10 | 2019-09-06 | 19.390 | 2,371,272 | +1,071,019 | 0.02% | 45,979,515 |
| 2019-09-09 | 2019-09-05 | 19.435 | 1,300,253 | -34,515 | 0.01% | 25,270,773 |
| 2019-09-06 | 2019-09-04 | 19.075 | 1,334,768 | +6,312 | 0.01% | 25,460,625 |
| 2019-09-05 | 2019-09-03 | 18.489 | 1,328,456 | +48,844 | 0.01% | 24,562,366 |
| 2019-09-04 | 2019-09-02 | 18.602 | 1,279,612 | -2,206,259 | 0.01% | 23,803,357 |
| 2019-09-03 | 2019-08-30 | 18.287 | 3,485,871 | +1,740,907 | 0.03% | 63,745,158 |
| 2019-09-02 | 2019-08-29 | 18.399 | 1,744,964 | +321,091 | 0.01% | 32,106,162 |
| 2019-08-30 | 2019-08-28 | 19.548 | 1,423,873 | +71,046 | 0.01% | 27,833,693 |
| 2019-08-29 | 2019-08-27 | 19.570 | 1,352,827 | -6,377,651 | 0.01% | 26,475,361 |
| 2019-08-28 | 2019-08-26 | 19.548 | 7,730,478 | -2,090,303 | 0.07% | 151,114,429 |
| 2019-08-27 | 2019-08-23 | 19.841 | 9,820,781 | +7,765,930 | 0.08% | 194,850,621 |
| 2019-08-26 | 2019-08-22 | 20.178 | 2,054,851 | -43,515 | 0.02% | 41,463,715 |
| 2019-08-23 | 2019-08-21 | 20.741 | 2,098,366 | -97,689 | 0.02% | 43,523,191 |
| 2019-08-22 | 2019-08-20 | 20.449 | 2,196,055 | -220,959 | 0.02% | 44,906,470 |
| 2019-08-21 | 2019-08-19 | 20.967 | 2,417,014 | +515,056 | 0.02% | 50,676,744 |
| 2019-08-20 | 2019-08-16 | 19.818 | 1,901,958 | -305,073 | 0.02% | 37,693,239 |
| 2019-08-19 | 2019-08-15 | 20.088 | 2,207,031 | -2,979,212 | 0.02% | 44,335,657 |
| 2019-08-16 | 2019-08-14 | 20.223 | 5,186,243 | +3,070,697 | 0.04% | 104,883,956 |
| 2019-08-15 | 2019-08-13 | 20.381 | 2,115,546 | -722,622 | 0.02% | 43,117,236 |
| 2019-08-14 | 2019-08-12 | 20.989 | 2,838,168 | +994,363 | 0.02% | 59,570,860 |
| 2019-08-13 | 2019-08-09 | 21.462 | 1,843,805 | +387,132 | 0.02% | 39,571,977 |
| 2019-08-12 | 2019-08-08 | 22.003 | 1,456,673 | -75,929 | 0.01% | 32,050,624 |
| 2019-08-09 | 2019-08-07 | 22.115 | 1,532,602 | +105,752 | 0.01% | 33,893,837 |
| 2019-08-08 | 2019-08-06 | 21.800 | 1,426,850 | -15,586 | 0.01% | 31,105,239 |
| 2019-08-07 | 2019-08-05 | 22.295 | 1,442,436 | -281,769 | 0.01% | 32,159,672 |
| 2019-08-06 | 2019-08-02 | 23.027 | 1,724,205 | +224,932 | 0.01% | 39,703,800 |
| 2019-08-05 | 2019-08-01 | 22.971 | 1,499,273 | +62,034 | 0.01% | 34,439,810 |
| 2019-08-02 | 2019-07-31 | 23.534 | 1,437,239 | -35,523 | 0.01% | 33,824,014 |
| 2019-08-01 | 2019-07-30 | 23.816 | 1,472,762 | -153,450 | 0.01% | 35,074,606 |
| 2019-07-31 | 2019-07-29 | 23.759 | 1,626,212 | +188,085 | 0.01% | 38,637,541 |
| 2019-07-30 | 2019-07-26 | 24.041 | 1,438,127 | -181,909 | 0.01% | 34,573,630 |
| 2019-07-29 | 2019-07-25 | 24.097 | 1,620,036 | +163,035 | 0.01% | 39,038,067 |
| 2019-07-26 | 2019-07-24 | 24.097 | 1,457,001 | -97,825 | 0.01% | 35,109,406 |
| 2019-07-25 | 2019-07-23 | 23.984 | 1,554,826 | +28,786 | 0.01% | 37,291,621 |
| 2019-07-24 | 2019-07-22 | 24.547 | 1,526,040 | -1,511,487 | 0.01% | 37,460,388 |
| 2019-07-23 | 2019-07-19 | 24.885 | 3,037,527 | +646,038 | 0.03% | 75,589,641 |
| 2019-07-22 | 2019-07-18 | 25.505 | 2,391,489 | -787,490 | 0.02% | 60,993,908 |
| 2019-07-19 | 2019-07-17 | 26.068 | 3,178,979 | +1,794,572 | 0.03% | 82,868,317 |
| 2019-07-18 | 2019-07-16 | 24.491 | 1,384,407 | -6,575 | 0.01% | 33,905,715 |
| 2019-07-17 | 2019-07-15 | 24.210 | 1,390,982 | +206,742 | 0.01% | 33,675,173 |
| 2019-07-16 | 2019-07-12 | 24.266 | 1,184,240 | -231,202 | 0.01% | 28,736,698 |
| 2019-07-15 | 2019-07-11 | 24.604 | 1,415,442 | -1,205,760 | 0.01% | 34,825,181 |
| 2019-07-12 | 2019-07-10 | 24.885 | 2,621,202 | -213,196 | 0.02% | 65,229,287 |
| 2019-07-11 | 2019-07-09 | 24.491 | 2,834,398 | +78,205 | 0.02% | 69,417,658 |
| 2019-07-10 | 2019-07-08 | 24.716 | 2,756,193 | +77,633 | 0.02% | 68,123,039 |
| 2019-07-09 | 2019-07-05 | 25.110 | 2,678,560 | -504,332 | 0.02% | 67,259,883 |
| 2019-07-08 | 2019-07-04 | 25.054 | 3,182,892 | +543,118 | 0.03% | 79,744,691 |
| 2019-07-05 | 2019-07-03 | 24.773 | 2,639,774 | -40,851 | 0.02% | 65,394,209 |
| 2019-07-04 | 2019-07-02 | 25.336 | 2,680,625 | -479,561 | 0.02% | 67,915,429 |
| 2019-07-03 | 2019-06-28 | 24.660 | 3,160,186 | +55,650 | 0.03% | 77,930,349 |
| 2019-07-02 | 2019-06-27 | 24.660 | 3,104,536 | -76,857 | 0.03% | 76,558,018 |
| 2019-06-28 | 2019-06-26 | 24.210 | 3,181,393 | -46,180 | 0.03% | 77,020,378 |
| 2019-06-27 | 2019-06-25 | 24.547 | 3,227,573 | -44,381 | 0.03% | 79,228,682 |
| 2019-06-26 | 2019-06-24 | 24.942 | 3,271,954 | +120,776 | 0.03% | 81,607,633 |
| 2019-06-25 | 2019-06-21 | 25.279 | 3,151,178 | -137,652 | 0.03% | 79,659,788 |
| 2019-06-24 | 2019-06-20 | 25.167 | 3,288,830 | -78,043 | 0.03% | 82,769,211 |
| 2019-06-21 | 2019-06-19 | 24.604 | 3,366,873 | +12,459 | 0.03% | 82,837,702 |
| 2019-06-20 | 2019-06-18 | 24.097 | 3,354,414 | -16,517 | 0.03% | 80,831,437 |
| 2019-06-19 | 2019-06-17 | 23.590 | 3,370,931 | +18,158 | 0.03% | 79,521,352 |
| 2019-06-18 | 2019-06-14 | 23.534 | 3,352,773 | -41,687 | 0.03% | 78,904,233 |
| 2019-06-17 | 2019-06-13 | 24.266 | 3,394,460 | +106,840 | 0.03% | 82,369,766 |
| 2019-06-14 | 2019-06-12 | 23.309 | 3,287,620 | -1,032,953 | 0.03% | 76,630,529 |
| 2019-06-13 | 2019-06-11 | 23.928 | 4,320,573 | +449,366 | 0.04% | 103,383,242 |
| 2019-06-12 | 2019-06-10 | 23.309 | 3,871,207 | +115,571 | 0.03% | 90,233,251 |
| 2019-06-11 | 2019-06-06 | 22.858 | 3,755,636 | +309,050 | 0.03% | 85,847,845 |
| 2019-06-10 | 2019-06-05 | 23.253 | 3,446,586 | +327,226 | 0.03% | 80,141,790 |
| 2019-06-06 | 2019-06-04 | 22.802 | 3,119,360 | +1,512,868 | 0.03% | 71,127,966 |
| 2019-06-05 | 2019-06-03 | 22.915 | 1,606,492 | -1,371,190 | 0.01% | 36,812,291 |
| 2019-06-04 | 2019-05-31 | 23.478 | 2,977,682 | -150,972 | 0.03% | 69,909,185 |
| 2019-06-03 | 2019-05-30 | 23.253 | 3,128,654 | +56,836 | 0.03% | 72,749,072 |
| 2019-05-31 | 2019-05-29 | 23.309 | 3,071,818 | -9,265,066 | 0.03% | 71,600,440 |
| 2019-05-30 | 2019-05-28 | 23.196 | 12,336,884 | +9,272,171 | 0.11% | 286,168,987 |
| 2019-05-29 | 2019-05-27 | 23.421 | 3,064,713 | -603,892 | 0.03% | 71,779,927 |
| 2019-05-28 | 2019-05-24 | 23.534 | 3,668,605 | +329,477 | 0.03% | 86,337,030 |
| 2019-05-27 | 2019-05-23 | 23.478 | 3,339,128 | +256,831 | 0.03% | 78,395,113 |
| 2019-05-24 | 2019-05-22 | 23.703 | 3,082,297 | +18,472 | 0.03% | 73,059,458 |
| 2019-05-23 | 2019-05-21 | 24.210 | 3,063,825 | +699,084 | 0.03% | 74,174,099 |
| 2019-05-22 | 2019-05-20 | 23.872 | 2,364,741 | -790,883 | 0.02% | 56,450,697 |
| 2019-05-21 | 2019-05-17 | 24.266 | 3,155,624 | +204,841 | 0.03% | 76,574,186 |
| 2019-05-20 | 2019-05-16 | 25.279 | 2,950,783 | -6,639,839 | 0.03% | 74,593,929 |
| 2019-05-17 | 2019-05-15 | 25.448 | 9,590,622 | +6,405,692 | 0.08% | 244,064,760 |
| 2019-05-16 | 2019-05-14 | 25.673 | 3,184,930 | -195,377 | 0.03% | 81,768,231 |
| 2019-05-15 | 2019-05-10 | 25.730 | 3,380,307 | +444,038 | 0.03% | 86,974,555 |
| 2019-05-14 | 2019-05-09 | 25.730 | 2,936,269 | -799,268 | 0.03% | 75,549,555 |
| 2019-05-10 | 2019-05-08 | 26.743 | 3,735,537 | -93,248 | 0.03% | 99,900,237 |
| 2019-05-09 | 2019-05-07 | 27.363 | 3,828,785 | -1,992,843 | 0.03% | 104,765,217 |
| 2019-05-08 | 2019-05-06 | 27.419 | 5,821,628 | +2,061,367 | 0.05% | 159,622,196 |
| 2019-05-07 | 2019-05-03 | 28.207 | 3,760,261 | +566,408 | 0.03% | 106,065,852 |
| 2019-05-06 | 2019-05-02 | 28.151 | 3,193,853 | +288,396 | 0.03% | 89,909,337 |
| 2019-05-03 | 2019-04-30 | 28.320 | 2,905,457 | -1,247,476 | 0.02% | 82,281,520 |
| 2019-05-02 | 2019-04-29 | 28.094 | 4,152,933 | +435,157 | 0.04% | 116,674,336 |
| 2019-04-30 | 2019-04-26 | 27.813 | 3,717,776 | -16,873 | 0.03% | 103,402,261 |
| 2019-04-29 | 2019-04-25 | 27.813 | 3,734,649 | -80,815 | 0.03% | 103,871,549 |
| 2019-04-26 | 2019-04-24 | 28.151 | 3,815,464 | +85,255 | 0.03% | 107,408,149 |
| 2019-04-25 | 2019-04-23 | 27.813 | 3,730,209 | -20,425 | 0.03% | 103,748,060 |
| 2019-04-24 | 2019-04-18 | 28.601 | 3,750,634 | -141,560 | 0.03% | 107,272,467 |
| 2019-04-23 | 2019-04-17 | 28.657 | 3,892,194 | +139,647 | 0.03% | 111,540,383 |
| 2019-04-18 | 2019-04-16 | 28.826 | 3,752,547 | -1,452,756 | 0.03% | 108,172,277 |
| 2019-04-17 | 2019-04-15 | 29.052 | 5,205,303 | +1,478,647 | 0.04% | 151,222,211 |
| 2019-04-16 | 2019-04-12 | 29.108 | 3,726,656 | +921,822 | 0.03% | 108,475,015 |
| 2019-04-15 | 2019-04-11 | 28.826 | 2,804,834 | -1,547,028 | 0.02% | 80,853,159 |
| 2019-04-12 | 2019-04-10 | 29.558 | 4,351,862 | -7,520,394 | 0.04% | 128,633,559 |
| 2019-04-11 | 2019-04-09 | 30.347 | 11,872,256 | +6,769,970 | 0.10% | 360,281,437 |
| 2019-04-10 | 2019-04-08 | 29.333 | 5,102,286 | -1,154,499 | 0.04% | 149,665,738 |
| 2019-04-09 | 2019-04-04 | 28.883 | 6,256,785 | -833,015 | 0.05% | 180,712,613 |
| 2019-04-08 | 2019-04-03 | 29.558 | 7,089,800 | +774,402 | 0.06% | 209,562,300 |
| 2019-04-04 | 2019-04-02 | 28.883 | 6,315,398 | +259,318 | 0.05% | 182,405,512 |
| 2019-04-03 | 2019-04-01 | 29.164 | 6,056,080 | -564,816 | 0.05% | 176,620,550 |
| 2019-04-02 | 2019-03-29 | 29.389 | 6,620,896 | -123,209 | 0.06% | 194,584,005 |
| 2019-04-01 | 2019-03-28 | 29.052 | 6,744,105 | +815,908 | 0.06% | 195,926,822 |
| 2019-03-29 | 2019-03-27 | 29.446 | 5,928,197 | -810,813 | 0.05% | 174,559,779 |
| 2019-03-28 | 2019-03-26 | 30.459 | 6,739,010 | -541,727 | 0.06% | 205,264,211 |
| 2019-03-27 | 2019-03-25 | 30.853 | 7,280,737 | -16,873 | 0.06% | 224,634,145 |
| 2019-03-26 | 2019-03-22 | 31.473 | 7,297,610 | +450,254 | 0.06% | 229,674,260 |
| 2019-03-25 | 2019-03-21 | 31.867 | 6,847,356 | -324,730 | 0.06% | 218,202,241 |
| 2019-03-22 | 2019-03-20 | 32.824 | 7,172,086 | +533,201 | 0.06% | 235,414,881 |
| 2019-03-21 | 2019-03-19 | 32.204 | 6,638,885 | -1,459,908 | 0.06% | 213,801,645 |
| 2019-03-20 | 2019-03-18 | 30.572 | 8,098,793 | -917,391 | 0.07% | 247,593,932 |
| 2019-03-19 | 2019-03-15 | 29.108 | 9,016,184 | -625,953 | 0.08% | 262,441,903 |
| 2019-03-18 | 2019-03-14 | 27.926 | 9,642,137 | +619,877 | 0.08% | 269,261,861 |
| 2019-03-15 | 2019-03-13 | 27.982 | 9,022,260 | -13,467 | 0.08% | 252,459,429 |
| 2019-03-14 | 2019-03-12 | 28.038 | 9,035,727 | -62,994 | 0.08% | 253,344,985 |
| 2019-03-13 | 2019-03-11 | 27.194 | 9,098,721 | +94,082 | 0.08% | 247,427,147 |
| 2019-03-12 | 2019-03-08 | 27.250 | 9,004,639 | -67,493 | 0.08% | 245,375,692 |
| 2019-03-11 | 2019-03-07 | 28.376 | 9,072,132 | -446,703 | 0.08% | 257,430,361 |
| 2019-03-08 | 2019-03-06 | 29.558 | 9,518,835 | -305,675 | 0.08% | 281,360,399 |
| 2019-03-07 | 2019-03-05 | 29.164 | 9,824,510 | -620,588 | 0.08% | 286,523,685 |
| 2019-03-06 | 2019-03-04 | 29.052 | 10,445,098 | +1,837,425 | 0.09% | 303,446,470 |
| 2019-03-05 | 2019-03-01 | 27.644 | 8,607,673 | -1,242,664 | 0.07% | 237,950,773 |
| 2019-03-04 | 2019-02-28 | 27.306 | 9,850,337 | +1,647,631 | 0.08% | 268,975,483 |
| 2019-03-01 | 2019-02-27 | 27.081 | 8,202,706 | -182,944 | 0.07% | 222,137,608 |
| 2019-02-28 | 2019-02-26 | 27.531 | 8,385,650 | -617,692 | 0.07% | 230,868,914 |
| 2019-02-27 | 2019-02-25 | 28.376 | 9,003,342 | +820,174 | 0.08% | 255,478,379 |
| 2019-02-26 | 2019-02-22 | 27.926 | 8,183,168 | -5,329 | 0.07% | 228,519,367 |
| 2019-02-25 | 2019-02-21 | 27.363 | 8,188,497 | +7,105 | 0.07% | 224,057,937 |
| 2019-02-22 | 2019-02-20 | 27.644 | 8,181,392 | -100,115 | 0.07% | 226,166,649 |
| 2019-02-21 | 2019-02-19 | 27.306 | 8,281,507 | +11,545 | 0.07% | 226,136,664 |
| 2019-02-20 | 2019-02-18 | 26.968 | 8,269,962 | -473,344 | 0.07% | 223,027,746 |
| 2019-02-19 | 2019-02-15 | 27.025 | 8,743,306 | +19,537 | 0.08% | 236,285,344 |
| 2019-02-18 | 2019-02-14 | 27.250 | 8,723,769 | -152,749 | 0.07% | 237,722,007 |
| 2019-02-15 | 2019-02-13 | 28.263 | 8,876,518 | +476,897 | 0.08% | 250,880,106 |
| 2019-02-14 | 2019-02-12 | 27.700 | 8,399,621 | +105,681 | 0.07% | 232,672,289 |
| 2019-02-13 | 2019-02-11 | 28.151 | 8,293,940 | +32,880 | 0.07% | 233,480,579 |
| 2019-02-12 | 2019-02-08 | 27.757 | 8,261,060 | -121,687 | 0.07% | 229,299,213 |
| 2019-02-11 | 2019-02-04 | 27.475 | 8,382,747 | +174,951 | 0.07% | 230,317,029 |
| 2019-02-08 | 2019-01-31 | 27.644 | 8,207,796 | -1,698,099 | 0.07% | 226,896,561 |
| 2019-02-01 | 2019-01-30 | 27.363 | 9,905,895 | +3,505,674 | 0.08% | 271,050,279 |
| 2019-01-31 | 2019-01-29 | 26.856 | 6,400,221 | -2,140,079 | 0.05% | 171,883,116 |
| 2019-01-30 | 2019-01-28 | 26.968 | 8,540,300 | -82,122 | 0.07% | 230,318,333 |
| 2019-01-29 | 2019-01-25 | 26.912 | 8,622,422 | +1,900,482 | 0.07% | 232,047,578 |
| 2019-01-28 | 2019-01-24 | 25.730 | 6,721,940 | +512,420 | 0.06% | 172,954,036 |
| 2019-01-25 | 2019-01-23 | 24.773 | 6,209,520 | +113,674 | 0.05% | 153,826,293 |
| 2019-01-24 | 2019-01-22 | 25.110 | 6,095,846 | -193,601 | 0.05% | 153,069,518 |
| 2019-01-23 | 2019-01-21 | 25.392 | 6,289,447 | +322,372 | 0.05% | 159,701,455 |
| 2019-01-22 | 2019-01-18 | 25.730 | 5,967,075 | +514,196 | 0.05% | 153,531,525 |
| 2019-01-21 | 2019-01-17 | 24.829 | 5,452,879 | -86,143 | 0.05% | 135,389,292 |
| 2019-01-18 | 2019-01-16 | 25.617 | 5,539,022 | +270,863 | 0.05% | 141,894,106 |
| 2019-01-17 | 2019-01-15 | 25.167 | 5,268,159 | +352,964 | 0.05% | 132,582,519 |
| 2019-01-16 | 2019-01-14 | 24.435 | 4,915,195 | -77,630 | 0.04% | 120,102,031 |
| 2019-01-15 | 2019-01-11 | 24.547 | 4,992,825 | -265,528 | 0.04% | 122,561,115 |
| 2019-01-14 | 2019-01-10 | 24.885 | 5,258,353 | +380,096 | 0.05% | 130,855,468 |
| 2019-01-11 | 2019-01-09 | 24.547 | 4,878,257 | +25,755 | 0.04% | 119,748,763 |
| 2019-01-10 | 2019-01-08 | 24.379 | 4,852,502 | +7,992 | 0.04% | 118,296,934 |
| 2019-01-09 | 2019-01-07 | 25.167 | 4,844,510 | -277,967 | 0.04% | 121,920,644 |
| 2019-01-08 | 2019-01-04 | 25.110 | 5,122,477 | -19,087 | 0.04% | 128,627,771 |
| 2019-01-07 | 2019-01-03 | 24.322 | 5,141,564 | +247,428 | 0.04% | 125,054,367 |
| 2019-01-04 | 2019-01-02 | 24.547 | 4,894,136 | -13,427 | 0.04% | 120,138,551 |
| 2019-01-03 | 2018-12-31 | 26.405 | 4,907,563 | -14,212 | 0.04% | 129,586,152 |
| 2019-01-02 | 2018-12-27 | 25.786 | 4,921,775 | -1,903,983 | 0.04% | 126,913,290 |
| 2018-12-28 | 2018-12-24 | 26.405 | 6,825,758 | +1,735,584 | 0.06% | 180,236,854 |
| 2018-12-27 | 2018-12-20 | 26.968 | 5,090,174 | +120,960 | 0.04% | 137,273,912 |
| 2018-12-21 | 2018-12-19 | 27.194 | 4,969,214 | +108,719 | 0.04% | 135,130,909 |
| 2018-12-20 | 2018-12-18 | 27.194 | 4,860,495 | -100,353 | 0.04% | 132,174,446 |
| 2018-12-19 | 2018-12-17 | 28.376 | 4,960,848 | -26,642 | 0.04% | 140,768,773 |
| 2018-12-18 | 2018-12-14 | 28.038 | 4,987,490 | -30,194 | 0.04% | 139,839,947 |
| 2018-12-17 | 2018-12-13 | 28.826 | 5,017,684 | +23,089 | 0.04% | 144,641,573 |
| 2018-12-14 | 2018-12-12 | 27.982 | 4,994,595 | +126,994 | 0.04% | 139,757,954 |
| 2018-12-13 | 2018-12-11 | 27.982 | 4,867,601 | -700,691 | 0.04% | 136,204,429 |
| 2018-12-12 | 2018-12-10 | 28.151 | 5,568,292 | +333,028 | 0.05% | 156,751,561 |
| 2018-12-11 | 2018-12-07 | 28.151 | 5,235,264 | -75,486 | 0.04% | 147,376,575 |
| 2018-12-10 | 2018-12-06 | 27.588 | 5,310,750 | +468,905 | 0.05% | 146,511,531 |
| 2018-12-07 | 2018-12-05 | 28.094 | 4,841,845 | -606,556 | 0.04% | 136,028,935 |
| 2018-12-06 | 2018-12-04 | 27.700 | 5,448,401 | +206,920 | 0.05% | 150,922,516 |
| 2018-12-05 | 2018-12-03 | 28.263 | 5,241,481 | +6,833 | 0.05% | 148,141,795 |
| 2018-12-04 | 2018-11-30 | 27.757 | 5,234,648 | +379,477 | 0.04% | 145,296,205 |
| 2018-12-03 | 2018-11-29 | 25.561 | 4,855,171 | -448,474 | 0.04% | 124,102,420 |
| 2018-11-30 | 2018-11-28 | 25.392 | 5,303,645 | +246,294 | 0.05% | 134,669,999 |
| 2018-11-29 | 2018-11-27 | 24.491 | 5,057,351 | +110,105 | 0.04% | 123,860,327 |
| 2018-11-28 | 2018-11-26 | 23.984 | 4,947,246 | -8,273 | 0.04% | 118,656,893 |
| 2018-11-27 | 2018-11-23 | 22.915 | 4,955,519 | -607,888 | 0.04% | 113,554,258 |
| 2018-11-26 | 2018-11-22 | 23.421 | 5,563,407 | +119,448 | 0.05% | 130,302,885 |
| 2018-11-23 | 2018-11-21 | 24.097 | 5,443,959 | +335,691 | 0.05% | 131,183,279 |
| 2018-11-22 | 2018-11-20 | 22.858 | 5,108,268 | -678,490 | 0.04% | 116,766,853 |
| 2018-11-21 | 2018-11-19 | 22.521 | 5,786,758 | +690,923 | 0.05% | 130,321,233 |
| 2018-11-20 | 2018-11-16 | 21.417 | 5,095,835 | +1,776 | 0.04% | 109,137,935 |
| 2018-11-19 | 2018-11-15 | 21.552 | 5,094,059 | +11,545 | 0.04% | 109,788,226 |
| 2018-11-16 | 2018-11-14 | 21.012 | 5,082,514 | -1,394,279 | 0.04% | 106,792,336 |
| 2018-11-15 | 2018-11-13 | 20.877 | 6,476,793 | +1,361,420 | 0.06% | 135,213,362 |
| 2018-11-14 | 2018-11-12 | 20.854 | 5,115,373 | +19,538 | 0.04% | 106,676,351 |
| 2018-11-13 | 2018-11-09 | 21.034 | 5,095,835 | -339,247 | 0.04% | 107,186,994 |
| 2018-11-12 | 2018-11-08 | 21.417 | 5,435,082 | +300,170 | 0.05% | 116,403,618 |
| 2018-11-09 | 2018-11-07 | 21.327 | 5,134,912 | -4,441 | 0.04% | 109,512,286 |
| 2018-11-08 | 2018-11-06 | 21.507 | 5,139,353 | -285,726 | 0.04% | 110,532,929 |
| 2018-11-07 | 2018-11-05 | 21.800 | 5,425,079 | -1,923,805 | 0.05% | 118,266,375 |
| 2018-11-06 | 2018-11-02 | 23.421 | 7,348,884 | +62,165 | 0.06% | 172,121,290 |
| 2018-11-05 | 2018-11-01 | 22.746 | 7,286,719 | +1,854,303 | 0.06% | 165,742,260 |
| 2018-11-02 | 2018-10-31 | 21.057 | 5,432,416 | -120,157 | 0.05% | 114,389,060 |
| 2018-11-01 | 2018-10-30 | 20.561 | 5,552,573 | +367,930 | 0.05% | 114,168,137 |
| 2018-10-31 | 2018-10-29 | 20.899 | 5,184,643 | -1,226,087 | 0.04% | 108,354,435 |
| 2018-10-30 | 2018-10-26 | 21.642 | 6,410,730 | +902,828 | 0.06% | 138,742,889 |
| 2018-10-29 | 2018-10-25 | 21.597 | 5,507,902 | +315,267 | 0.05% | 118,955,540 |
| 2018-10-26 | 2018-10-24 | 21.237 | 5,192,635 | +8,880 | 0.04% | 110,275,580 |
| 2018-10-25 | 2018-10-23 | 21.395 | 5,183,755 | -624,317 | 0.04% | 110,904,184 |
| 2018-10-24 | 2018-10-22 | 22.385 | 5,808,072 | +1,456,064 | 0.05% | 130,016,430 |
| 2018-10-23 | 2018-10-19 | 22.318 | 4,352,008 | -10,626 | 0.04% | 97,127,721 |
| 2018-10-22 | 2018-10-18 | 21.169 | 4,362,634 | +41,201 | 0.04% | 92,354,166 |
| 2018-10-19 | 2018-10-16 | 21.913 | 4,321,433 | +20,426 | 0.04% | 94,693,569 |
| 2018-10-18 | 2018-10-15 | 21.755 | 4,301,007 | -157,190 | 0.04% | 93,567,955 |
| 2018-10-16 | 2018-10-12 | 23.140 | 4,458,197 | +117,226 | 0.04% | 103,162,283 |
| 2018-10-15 | 2018-10-11 | 21.732 | 4,340,971 | -8,806 | 0.04% | 94,339,606 |
| 2018-10-12 | 2018-10-10 | 23.140 | 4,349,777 | -51,256 | 0.04% | 100,653,454 |
| 2018-10-11 | 2018-10-09 | 23.816 | 4,401,033 | +28,859 | 0.04% | 104,812,930 |
| 2018-10-10 | 2018-10-08 | 23.590 | 4,372,174 | -40,173 | 0.04% | 103,140,998 |
| 2018-10-09 | 2018-10-05 | 25.167 | 4,412,347 | +41,518 | 0.04% | 111,044,499 |
| 2018-10-08 | 2018-10-04 | 24.998 | 4,370,829 | +17,983 | 0.04% | 109,261,373 |
| 2018-10-05 | 2018-10-03 | 25.617 | 4,352,846 | +15,514 | 0.04% | 111,507,625 |
| 2018-10-04 | 2018-10-02 | 24.773 | 4,337,332 | -138,306 | 0.04% | 107,447,227 |
| 2018-10-03 | 2018-09-28 | 24.716 | 4,475,638 | -989,316 | 0.04% | 110,621,449 |
| 2018-10-02 | 2018-09-27 | 30.072 | 5,464,954 | -135,311 | 0.05% | 164,339,716 |
| 2018-09-28 | 2018-09-26 | 30.487 | 5,600,265 | -570,799 | 0.05% | 170,733,899 |
| 2018-09-27 | 2018-09-24 | 30.605 | 6,171,064 | +2,330,327 | 0.06% | 188,867,753 |
| 2018-09-26 | 2018-09-21 | 31.732 | 3,840,737 | -1,715,974 | 0.03% | 121,875,501 |
| 2018-09-24 | 2018-09-20 | 31.080 | 5,556,711 | +228,450 | 0.05% | 172,701,917 |
| 2018-09-21 | 2018-09-19 | 30.605 | 5,328,261 | -1,723,782 | 0.05% | 163,073,448 |
| 2018-09-20 | 2018-09-18 | 31.139 | 7,052,043 | +29,505 | 0.06% | 219,594,934 |
| 2018-09-19 | 2018-09-17 | 31.317 | 7,022,538 | +1,542,669 | 0.06% | 219,925,750 |
| 2018-09-18 | 2018-09-14 | 31.792 | 5,479,869 | +1,357,212 | 0.05% | 174,213,990 |
| 2018-09-17 | 2018-09-13 | 30.368 | 4,122,657 | -19,257 | 0.04% | 125,197,376 |
| 2018-09-14 | 2018-09-12 | 29.478 | 4,141,914 | -85,514 | 0.04% | 122,097,150 |
| 2018-09-13 | 2018-09-11 | 29.894 | 4,227,428 | +155,508 | 0.04% | 126,373,152 |
| 2018-09-12 | 2018-09-10 | 30.902 | 4,071,920 | +16,016 | 0.04% | 125,830,239 |
| 2018-09-11 | 2018-09-07 | 31.317 | 4,055,904 | +111,274 | 0.04% | 127,019,281 |
| 2018-09-10 | 2018-09-06 | 31.139 | 3,944,630 | -1,064,414 | 0.04% | 122,832,598 |
| 2018-09-07 | 2018-09-05 | 31.021 | 5,009,044 | +1,131,854 | 0.05% | 155,383,392 |
| 2018-09-06 | 2018-09-04 | 32.741 | 3,877,190 | +19,388 | 0.04% | 126,941,674 |
| 2018-09-05 | 2018-09-03 | 32.622 | 3,857,802 | -133,192 | 0.04% | 125,849,265 |
| 2018-09-04 | 2018-08-31 | 33.393 | 3,990,994 | -531,975 | 0.04% | 133,271,575 |
| 2018-09-03 | 2018-08-30 | 32.622 | 4,522,969 | -780,145 | 0.04% | 147,548,352 |
| 2018-08-31 | 2018-08-29 | 34.342 | 5,303,114 | -322,367 | 0.05% | 182,119,978 |
| 2018-08-30 | 2018-08-28 | 34.579 | 5,625,481 | -2,512,951 | 0.05% | 194,525,383 |
| 2018-08-29 | 2018-08-27 | 35.232 | 8,138,432 | +1,362,376 | 0.07% | 286,731,393 |
| 2018-08-28 | 2018-08-24 | 34.283 | 6,776,056 | +806,740 | 0.06% | 232,301,966 |
| 2018-08-27 | 2018-08-23 | 34.223 | 5,969,316 | +2,012,774 | 0.05% | 204,290,628 |
| 2018-08-24 | 2018-08-22 | 33.512 | 3,956,542 | -295,046 | 0.04% | 132,590,464 |
| 2018-08-23 | 2018-08-21 | 33.690 | 4,251,588 | +2,572 | 0.04% | 143,234,478 |
| 2018-08-22 | 2018-08-20 | 33.215 | 4,249,016 | +383,867 | 0.04% | 141,131,662 |
| 2018-08-21 | 2018-08-17 | 31.792 | 3,865,149 | -128,418 | 0.04% | 122,879,403 |
| 2018-08-20 | 2018-08-16 | 31.199 | 3,993,567 | +164,264 | 0.04% | 124,593,326 |
| 2018-08-17 | 2018-08-15 | 29.004 | 3,829,303 | -48,351 | 0.03% | 111,064,855 |
| 2018-08-16 | 2018-08-14 | 30.783 | 3,877,654 | -2,738,881 | 0.04% | 119,367,053 |
| 2018-08-15 | 2018-08-13 | 31.614 | 6,616,535 | +1,922,704 | 0.06% | 209,173,125 |
| 2018-08-14 | 2018-08-10 | 33.630 | 4,693,831 | +783,892 | 0.04% | 157,855,082 |
| 2018-08-13 | 2018-08-09 | 31.139 | 3,909,939 | -3,066,688 | 0.04% | 121,752,348 |
| 2018-08-10 | 2018-08-08 | 29.538 | 6,976,627 | +3,226,018 | 0.06% | 206,073,861 |
| 2018-08-09 | 2018-08-07 | 29.894 | 3,750,609 | -4,004,060 | 0.03% | 112,119,303 |
| 2018-08-08 | 2018-08-06 | 24.674 | 7,754,669 | +4,144,296 | 0.07% | 191,339,510 |
| 2018-08-07 | 2018-08-03 | 24.674 | 3,610,373 | -4,901,764 | 0.03% | 89,082,719 |
| 2018-08-06 | 2018-08-02 | 23.844 | 8,512,137 | +661,528 | 0.08% | 202,961,058 |
| 2018-08-03 | 2018-08-01 | 24.378 | 7,850,609 | +4,169,963 | 0.07% | 191,378,537 |
| 2018-08-02 | 2018-07-31 | 25.682 | 3,680,646 | +32,033 | 0.03% | 94,527,899 |
| 2018-08-01 | 2018-07-30 | 25.564 | 3,648,613 | -1,685,573 | 0.03% | 93,272,396 |
| 2018-07-31 | 2018-07-27 | 26.038 | 5,334,186 | +1,659,443 | 0.05% | 138,893,121 |
| 2018-07-30 | 2018-07-26 | 25.682 | 3,674,743 | +30,750 | 0.03% | 94,376,296 |
| 2018-07-27 | 2018-07-25 | 25.445 | 3,643,993 | -5,150 | 0.03% | 92,722,021 |
| 2018-07-26 | 2018-07-24 | 25.504 | 3,649,143 | -296,262 | 0.03% | 93,069,504 |
| 2018-07-25 | 2018-07-23 | 24.496 | 3,945,405 | -998,100 | 0.04% | 96,647,295 |
| 2018-07-24 | 2018-07-20 | 23.488 | 4,943,505 | +50,907 | 0.04% | 116,112,299 |
| 2018-07-23 | 2018-07-19 | 23.678 | 4,892,598 | +1,257,636 | 0.04% | 115,845,222 |
| 2018-07-20 | 2018-07-18 | 24.200 | 3,634,962 | -1,969,223 | 0.03% | 87,964,634 |
| 2018-07-19 | 2018-07-17 | 24.378 | 5,604,185 | +1,733,089 | 0.05% | 136,616,246 |
| 2018-07-18 | 2018-07-16 | 24.674 | 3,871,096 | +231,272 | 0.03% | 95,515,825 |
| 2018-07-17 | 2018-07-13 | 25.445 | 3,639,824 | -9,633 | 0.03% | 92,615,940 |
| 2018-07-16 | 2018-07-12 | 25.801 | 3,649,457 | -2,080,137 | 0.03% | 94,159,809 |
| 2018-07-13 | 2018-07-11 | 25.327 | 5,729,594 | +961,850 | 0.05% | 145,110,816 |
| 2018-07-12 | 2018-07-10 | 25.208 | 4,767,744 | +854,064 | 0.04% | 120,184,904 |
| 2018-07-11 | 2018-07-09 | 25.623 | 3,913,680 | +125,333 | 0.04% | 100,280,646 |
| 2018-07-10 | 2018-07-06 | 24.496 | 3,788,347 | -18,727,615 | 0.03% | 92,799,976 |
| 2018-07-09 | 2018-07-05 | 24.674 | 22,515,962 | +18,860,287 | 0.20% | 555,561,189 |
| 2018-07-06 | 2018-07-04 | 24.615 | 3,655,675 | -3,649,951 | 0.03% | 89,983,677 |
| 2018-07-05 | 2018-07-03 | 24.615 | 7,305,626 | +1,576,792 | 0.07% | 179,826,459 |
| 2018-07-04 | 2018-06-29 | 23.725 | 5,728,834 | +1,860,835 | 0.05% | 135,917,160 |
| 2018-07-03 | 2018-06-28 | 21.851 | 3,867,999 | -140,779 | 0.03% | 84,518,939 |
| 2018-06-29 | 2018-06-27 | 22.895 | 4,008,778 | +387,042 | 0.04% | 91,779,856 |
| 2018-06-28 | 2018-06-26 | 24.733 | 3,621,736 | -3,723,992 | 0.03% | 89,577,906 |
| 2018-06-27 | 2018-06-25 | 24.318 | 7,345,728 | +3,674,099 | 0.07% | 178,635,085 |
| 2018-06-26 | 2018-06-22 | 25.682 | 3,671,629 | -6,745 | 0.03% | 94,296,321 |
| 2018-06-25 | 2018-06-21 | 25.860 | 3,678,374 | -337,112 | 0.03% | 95,124,072 |
| 2018-06-22 | 2018-06-20 | 25.979 | 4,015,486 | +271,724 | 0.04% | 104,318,249 |
| 2018-06-21 | 2018-06-19 | 25.920 | 3,743,762 | +44,589 | 0.03% | 97,037,082 |
| 2018-06-20 | 2018-06-15 | 26.928 | 3,699,173 | -39,622 | 0.03% | 99,611,288 |
| 2018-06-19 | 2018-06-14 | 27.106 | 3,738,795 | +19,620 | 0.03% | 101,343,504 |
| 2018-06-15 | 2018-06-13 | 27.996 | 3,719,175 | -284,087 | 0.03% | 104,120,603 |
| 2018-06-14 | 2018-06-12 | 28.292 | 4,003,262 | +231,400 | 0.04% | 113,261,016 |
| 2018-06-13 | 2018-06-11 | 28.470 | 3,771,862 | +55,637 | 0.03% | 107,385,364 |
| 2018-06-12 | 2018-06-08 | 27.996 | 3,716,225 | +13,077 | 0.03% | 104,038,016 |
| 2018-06-11 | 2018-06-07 | 28.767 | 3,703,148 | -45,522 | 0.03% | 106,527,288 |
| 2018-06-08 | 2018-06-06 | 29.063 | 3,748,670 | -3,809,467 | 0.03% | 108,948,524 |
| 2018-06-07 | 2018-06-05 | 28.648 | 7,558,137 | -267,079 | 0.07% | 216,525,949 |
| 2018-06-06 | 2018-06-04 | 28.292 | 7,825,216 | -4,615,972 | 0.07% | 221,392,434 |
| 2018-06-05 | 2018-06-01 | 27.225 | 12,441,188 | +5,922,322 | 0.11% | 338,705,773 |
| 2018-06-04 | 2018-05-31 | 27.284 | 6,518,866 | +2,528,968 | 0.06% | 177,859,860 |
| 2018-06-01 | 2018-05-30 | 26.394 | 3,989,898 | -180,400 | 0.04% | 105,310,061 |
| 2018-05-31 | 2018-05-29 | 28.174 | 4,170,298 | +25,290 | 0.04% | 117,492,126 |
| 2018-05-30 | 2018-05-28 | 28.885 | 4,145,008 | -61,450 | 0.04% | 119,729,838 |
| 2018-05-29 | 2018-05-25 | 29.004 | 4,206,458 | +120,609 | 0.04% | 122,003,834 |
| 2018-05-28 | 2018-05-24 | 29.360 | 4,085,849 | -56,820 | 0.04% | 119,959,756 |
| 2018-05-25 | 2018-05-23 | 28.945 | 4,142,669 | -44,763 | 0.04% | 119,907,988 |
| 2018-05-24 | 2018-05-21 | 29.775 | 4,187,432 | -24,462 | 0.04% | 124,680,790 |
| 2018-05-23 | 2018-05-18 | 29.716 | 4,211,894 | +54,188 | 0.04% | 125,159,327 |
| 2018-05-21 | 2018-05-17 | 29.063 | 4,157,706 | +40,416 | 0.04% | 120,836,439 |
| 2018-05-18 | 2018-05-16 | 29.478 | 4,117,290 | -18,546 | 0.04% | 121,371,273 |
| 2018-05-17 | 2018-05-15 | 30.012 | 4,135,836 | +13,562 | 0.04% | 124,125,750 |
| 2018-05-16 | 2018-05-14 | 30.072 | 4,122,274 | -375,166 | 0.04% | 123,963,228 |
| 2018-05-15 | 2018-05-11 | 29.656 | 4,497,440 | +252,896 | 0.04% | 133,377,767 |
| 2018-05-14 | 2018-05-10 | 29.478 | 4,244,544 | -120,538 | 0.04% | 125,122,522 |
| 2018-05-11 | 2018-05-09 | 29.656 | 4,365,082 | -244,467 | 0.04% | 129,452,509 |
| 2018-05-10 | 2018-05-08 | 29.538 | 4,609,549 | +220,021 | 0.04% | 136,155,704 |
| 2018-05-09 | 2018-05-07 | 29.538 | 4,389,528 | +175,321 | 0.04% | 129,656,779 |
| 2018-05-08 | 2018-05-04 | 29.775 | 4,214,207 | -556,373 | 0.04% | 125,478,016 |
| 2018-05-07 | 2018-05-03 | 30.072 | 4,770,580 | +542,172 | 0.04% | 143,458,803 |
| 2018-05-04 | 2018-05-02 | 30.605 | 4,228,408 | +1,615 | 0.04% | 129,412,030 |
| 2018-05-03 | 2018-04-30 | 29.953 | 4,226,793 | -35,409 | 0.04% | 126,604,872 |
| 2018-05-02 | 2018-04-27 | 30.309 | 4,262,202 | +8,194 | 0.04% | 129,182,293 |
| 2018-04-30 | 2018-04-26 | 30.309 | 4,254,008 | +27,817 | 0.04% | 128,933,943 |
| 2018-04-27 | 2018-04-25 | 30.961 | 4,226,191 | -283,348 | 0.04% | 130,848,180 |
| 2018-04-26 | 2018-04-24 | 30.427 | 4,509,539 | +224,198 | 0.04% | 137,213,731 |
| 2018-04-25 | 2018-04-23 | 28.351 | 4,285,341 | -127,921 | 0.04% | 121,495,822 |
| 2018-04-24 | 2018-04-20 | 29.538 | 4,413,262 | +132,376 | 0.04% | 130,357,828 |
| 2018-04-23 | 2018-04-19 | 29.834 | 4,280,886 | -10,985 | 0.04% | 127,717,294 |
| 2018-04-20 | 2018-04-18 | 29.834 | 4,291,871 | -5,898 | 0.04% | 128,045,024 |
| 2018-04-19 | 2018-04-17 | 29.478 | 4,297,769 | -467,808 | 0.04% | 126,691,512 |
| 2018-04-18 | 2018-04-16 | 30.605 | 4,765,577 | +367,858 | 0.04% | 145,852,291 |
| 2018-04-17 | 2018-04-13 | 32.444 | 4,397,719 | +72,537 | 0.04% | 142,679,922 |
| 2018-04-16 | 2018-04-12 | 32.385 | 4,325,182 | -714,012 | 0.04% | 140,069,988 |
| 2018-04-13 | 2018-04-11 | 33.334 | 5,039,194 | +88,483 | 0.05% | 167,975,311 |
| 2018-04-12 | 2018-04-10 | 32.978 | 4,950,711 | -439,028 | 0.04% | 163,263,998 |
| 2018-04-11 | 2018-04-09 | 31.199 | 5,389,739 | +1,589,034 | 0.05% | 168,151,808 |
| 2018-04-10 | 2018-04-06 | 30.368 | 3,800,705 | -15,914 | 0.03% | 115,420,296 |
| 2018-04-09 | 2018-04-04 | 28.233 | 3,816,619 | -47,203 | 0.03% | 107,754,104 |
| 2018-04-06 | 2018-04-03 | 29.063 | 3,863,822 | -590,142 | 0.03% | 112,295,215 |
| 2018-04-04 | 2018-03-29 | 29.300 | 4,453,964 | +308,534 | 0.04% | 130,503,366 |
| 2018-04-03 | 2018-03-28 | 29.063 | 4,145,430 | +326,080 | 0.04% | 120,479,658 |
| 2018-03-29 | 2018-03-27 | 30.131 | 3,819,350 | -8,485 | 0.03% | 115,080,365 |
| 2018-03-28 | 2018-03-26 | 29.894 | 3,827,835 | -424,710 | 0.03% | 114,427,868 |
| 2018-03-27 | 2018-03-23 | 28.767 | 4,252,545 | +400,538 | 0.04% | 122,331,617 |
| 2018-03-26 | 2018-03-22 | 30.427 | 3,852,007 | -383,560 | 0.03% | 117,206,715 |
| 2018-03-23 | 2018-03-21 | 29.953 | 4,235,567 | -1,881 | 0.04% | 126,867,679 |
| 2018-03-22 | 2018-03-20 | 30.131 | 4,237,448 | -140,496 | 0.04% | 127,678,025 |
| 2018-03-21 | 2018-03-19 | 30.012 | 4,377,944 | +142,180 | 0.04% | 131,391,957 |
| 2018-03-20 | 2018-03-16 | 30.843 | 4,235,764 | -30,051 | 0.04% | 130,642,102 |
| 2018-03-19 | 2018-03-15 | 30.843 | 4,265,815 | +40,100 | 0.04% | 131,568,954 |
| 2018-03-16 | 2018-03-14 | 28.885 | 4,225,715 | +7,419 | 0.04% | 122,061,085 |
| 2018-03-15 | 2018-03-13 | 28.885 | 4,218,296 | -118,997 | 0.04% | 121,846,785 |
| 2018-03-14 | 2018-03-12 | 29.360 | 4,337,293 | +90,199 | 0.04% | 127,342,104 |
| 2018-03-13 | 2018-03-09 | 29.063 | 4,247,094 | +47,961 | 0.04% | 123,434,344 |
| 2018-03-12 | 2018-03-08 | 27.402 | 4,199,133 | -65,663 | 0.04% | 115,066,702 |
| 2018-03-09 | 2018-03-07 | 26.394 | 4,264,796 | -134,011 | 0.04% | 112,565,767 |
| 2018-03-08 | 2018-03-06 | 26.869 | 4,398,807 | +123,894 | 0.04% | 118,190,119 |
| 2018-03-07 | 2018-03-05 | 25.979 | 4,274,913 | -122,135 | 0.04% | 111,057,899 |
| 2018-03-06 | 2018-03-02 | 26.928 | 4,397,048 | +147,425 | 0.04% | 118,403,658 |
| 2018-03-05 | 2018-03-01 | 27.640 | 4,249,623 | +3,285 | 0.04% | 117,458,481 |
| 2018-03-02 | 2018-02-28 | 27.521 | 4,246,338 | +174,585 | 0.04% | 116,863,961 |
| 2018-03-01 | 2018-02-27 | 27.402 | 4,071,753 | -117,334 | 0.04% | 111,576,173 |
| 2018-02-28 | 2018-02-26 | 28.470 | 4,189,087 | -202,318 | 0.04% | 119,263,810 |
| 2018-02-27 | 2018-02-23 | 28.767 | 4,391,405 | +235,353 | 0.04% | 126,326,159 |
| 2018-02-26 | 2018-02-22 | 28.292 | 4,156,052 | -2,529 | 0.04% | 117,583,779 |
| 2018-02-23 | 2018-02-21 | 29.478 | 4,158,581 | +24,263 | 0.04% | 122,588,467 |
| 2018-02-22 | 2018-02-20 | 28.648 | 4,134,318 | -583,512 | 0.04% | 118,440,183 |
| 2018-02-21 | 2018-02-15 | 28.648 | 4,717,830 | +561,260 | 0.04% | 135,156,669 |
| 2018-02-20 | 2018-02-13 | 26.216 | 4,156,570 | +64,460 | 0.04% | 108,969,618 |
| 2018-02-14 | 2018-02-12 | 25.208 | 4,092,110 | -60,420 | 0.04% | 103,153,577 |
| 2018-02-13 | 2018-02-09 | 25.149 | 4,152,530 | -79,309 | 0.04% | 104,430,341 |
| 2018-02-12 | 2018-02-08 | 26.631 | 4,231,839 | +197,843 | 0.04% | 112,699,902 |
| 2018-02-09 | 2018-02-07 | 26.631 | 4,033,996 | -40,904 | 0.04% | 107,431,061 |
| 2018-02-08 | 2018-02-06 | 26.750 | 4,074,900 | -239,751 | 0.04% | 109,003,780 |
| 2018-02-07 | 2018-02-05 | 29.953 | 4,314,651 | -172,740 | 0.04% | 129,236,477 |
| 2018-02-06 | 2018-02-02 | 30.665 | 4,487,391 | +173,656 | 0.04% | 137,604,462 |
| 2018-02-05 | 2018-02-01 | 30.368 | 4,313,735 | -7,942,449 | 0.04% | 131,000,057 |
| 2018-02-02 | 2018-01-31 | 30.665 | 12,256,184 | +8,395,341 | 0.11% | 375,832,105 |
| 2018-02-01 | 2018-01-30 | 33.037 | 3,860,843 | -9,993 | 0.03% | 127,551,449 |
| 2018-01-31 | 2018-01-29 | 33.334 | 3,870,836 | -8,854 | 0.03% | 129,029,540 |
| 2018-01-30 | 2018-01-26 | 34.639 | 3,879,690 | -332,140 | 0.03% | 134,387,209 |
| 2018-01-29 | 2018-01-25 | 33.274 | 4,211,830 | +312,480 | 0.04% | 140,146,339 |
| 2018-01-26 | 2018-01-24 | 33.808 | 3,899,350 | -17,012 | 0.04% | 131,830,268 |
| 2018-01-25 | 2018-01-23 | 34.757 | 3,916,362 | +10,116 | 0.04% | 136,122,058 |
| 2018-01-24 | 2018-01-22 | 34.639 | 3,906,246 | +6,742 | 0.04% | 135,307,073 |
| 2018-01-23 | 2018-01-19 | 33.215 | 3,899,504 | -424,125 | 0.04% | 129,522,572 |
| 2018-01-22 | 2018-01-18 | 32.148 | 4,323,629 | -167,754 | 0.04% | 138,993,909 |
| 2018-01-19 | 2018-01-17 | 33.097 | 4,491,383 | +169,440 | 0.04% | 148,649,123 |
| 2018-01-17 | 2018-01-15 | 32.622 | 4,321,943 | +843 | 0.04% | 140,990,479 |
| 2018-01-16 | 2018-01-12 | 34.105 | 4,321,100 | -3,372 | 0.04% | 147,370,387 |
| 2018-01-15 | 2018-01-11 | 34.520 | 4,324,472 | +3,372 | 0.04% | 149,280,862 |
| 2018-01-11 | 2018-01-09 | 34.639 | 4,321,100 | -257,111 | 0.04% | 149,677,054 |
| 2018-01-10 | 2018-01-08 | 34.995 | 4,578,211 | -692,937 | 0.04% | 160,212,308 |
| 2018-01-09 | 2018-01-05 | 33.986 | 5,271,148 | +716,540 | 0.05% | 179,146,321 |
| 2018-01-08 | 2018-01-04 | 33.215 | 4,554,608 | +243,624 | 0.04% | 151,281,943 |
| 2018-01-04 | 2018-01-02 | 33.452 | 4,310,984 | -4,215 | 0.04% | 144,212,723 |
| 2018-01-03 | 2017-12-29 | 31.970 | 4,315,199 | +10,116 | 0.04% | 137,955,066 |
| 2018-01-02 | 2017-12-28 | 31.614 | 4,305,083 | +185,458 | 0.04% | 136,099,584 |
| 2017-12-27 | 2017-12-21 | 28.945 | 4,119,625 | -6,744 | 0.04% | 119,240,989 |
| 2017-12-22 | 2017-12-20 | 28.055 | 4,126,369 | +427,395 | 0.04% | 115,764,997 |
| 2017-12-21 | 2017-12-19 | 29.478 | 3,698,974 | +843 | 0.03% | 109,039,971 |
| 2017-12-20 | 2017-12-18 | 29.597 | 3,698,131 | -328,765 | 0.03% | 109,453,814 |
| 2017-12-19 | 2017-12-15 | 29.597 | 4,026,896 | +423,180 | 0.04% | 119,184,292 |
| 2017-12-18 | 2017-12-14 | 30.843 | 3,603,716 | -84,299 | 0.03% | 111,148,079 |
| 2017-12-15 | 2017-12-13 | 30.250 | 3,688,015 | -899,969 | 0.03% | 111,560,619 |
| 2017-12-14 | 2017-12-12 | 30.368 | 4,587,984 | +972,466 | 0.04% | 139,328,486 |
| 2017-12-13 | 2017-12-11 | 29.656 | 3,615,518 | -7,587 | 0.03% | 107,223,158 |
| 2017-12-12 | 2017-12-08 | 30.487 | 3,623,105 | +19,389 | 0.03% | 110,456,709 |
| 2017-12-11 | 2017-12-07 | 29.123 | 3,603,716 | -4,215 | 0.03% | 104,949,437 |
| 2017-12-08 | 2017-12-06 | 30.012 | 3,607,931 | +4,215 | 0.03% | 108,282,133 |
| 2017-12-07 | 2017-12-05 | 31.199 | 3,603,716 | -8,430 | 0.03% | 112,430,557 |
| 2017-12-06 | 2017-12-04 | 31.673 | 3,612,146 | +16,017 | 0.03% | 114,407,531 |
| 2017-12-05 | 2017-12-01 | 30.902 | 3,596,129 | +204,003 | 0.03% | 111,127,373 |
| 2017-12-04 | 2017-11-30 | 30.605 | 3,392,126 | -356,665 | 0.03% | 103,817,302 |
| 2017-12-01 | 2017-11-29 | 31.970 | 3,748,791 | +321,245 | 0.03% | 119,847,245 |
| 2017-11-30 | 2017-11-28 | 31.614 | 3,427,546 | +168,613 | 0.03% | 108,357,397 |
| 2017-11-29 | 2017-11-27 | 31.199 | 3,258,933 | -270,600 | 0.03% | 101,673,843 |
| 2017-11-28 | 2017-11-24 | 33.571 | 3,529,533 | -214,119 | 0.03% | 118,490,011 |
| 2017-11-27 | 2017-11-23 | 34.046 | 3,743,652 | +544,571 | 0.03% | 127,454,574 |
| 2017-11-24 | 2017-11-22 | 35.172 | 3,199,081 | -6,744 | 0.03% | 112,519,551 |
| 2017-11-23 | 2017-11-21 | 34.757 | 3,205,825 | +8,430 | 0.03% | 111,425,730 |
| 2017-11-22 | 2017-11-20 | 34.223 | 3,197,395 | -439,197 | 0.03% | 109,425,910 |
| 2017-11-21 | 2017-11-17 | 34.757 | 3,636,592 | +9,272 | 0.03% | 126,398,016 |
| 2017-11-20 | 2017-11-16 | 34.698 | 3,627,320 | -25,467 | 0.03% | 125,860,600 |
| 2017-11-17 | 2017-11-15 | 34.401 | 3,652,787 | -788,017 | 0.03% | 125,660,969 |
| 2017-11-16 | 2017-11-14 | 34.995 | 4,440,804 | +754,475 | 0.04% | 155,403,816 |
| 2017-11-15 | 2017-11-13 | 36.537 | 3,686,329 | +445,098 | 0.03% | 134,686,127 |
| 2017-11-14 | 2017-11-10 | 37.189 | 3,241,231 | +143,214 | 0.03% | 120,538,445 |
| 2017-11-13 | 2017-11-09 | 36.537 | 3,098,017 | -121,327 | 0.03% | 113,191,175 |
| 2017-11-10 | 2017-11-08 | 36.893 | 3,219,344 | -433,265 | 0.03% | 118,769,747 |
| 2017-11-09 | 2017-11-07 | 36.655 | 3,652,609 | +630,556 | 0.03% | 133,887,404 |
| 2017-11-08 | 2017-11-06 | 33.512 | 3,022,053 | +27,818 | 0.03% | 101,274,145 |
| 2017-11-07 | 2017-11-03 | 34.639 | 2,994,235 | +3,372 | 0.03% | 103,716,246 |
| 2017-11-06 | 2017-11-02 | 35.113 | 2,990,863 | -6,803 | 0.03% | 105,018,615 |
| 2017-11-03 | 2017-11-01 | 34.579 | 2,997,666 | -818,056 | 0.03% | 103,657,292 |
| 2017-11-02 | 2017-10-31 | 35.647 | 3,815,722 | +778,436 | 0.03% | 136,018,900 |
| 2017-11-01 | 2017-10-30 | 35.291 | 3,037,286 | +271,799 | 0.03% | 107,189,122 |
| 2017-10-31 | 2017-10-27 | 36.299 | 2,765,487 | -119,218 | 0.02% | 100,385,527 |
| 2017-10-30 | 2017-10-26 | 37.011 | 2,884,705 | +400,420 | 0.03% | 106,766,267 |
| 2017-10-27 | 2017-10-25 | 37.248 | 2,484,285 | +1,280,750 | 0.02% | 92,535,659 |
| 2017-10-26 | 2017-10-24 | 37.426 | 1,203,535 | -87,546 | 0.01% | 45,043,917 |
| 2017-10-25 | 2017-10-23 | 36.774 | 1,291,081 | -55,169 | 0.01% | 47,478,090 |
| 2017-10-24 | 2017-10-20 | 37.426 | 1,346,250 | +56,480 | 0.01% | 50,385,217 |
| 2017-10-23 | 2017-10-19 | 34.639 | 1,289,770 | +91,043 | 0.01% | 44,675,887 |
| 2017-10-19 | 2017-10-17 | 35.469 | 1,198,727 | -42,993 | 0.01% | 42,517,677 |
| 2017-10-18 | 2017-10-16 | 35.350 | 1,241,720 | -32,876 | 0.01% | 43,895,298 |
| 2017-10-17 | 2017-10-13 | 34.876 | 1,274,596 | -33,720 | 0.01% | 44,452,679 |
| 2017-10-16 | 2017-10-12 | 33.334 | 1,308,316 | -276,500 | 0.01% | 43,611,099 |
| 2017-10-13 | 2017-10-11 | 32.919 | 1,584,816 | +187,986 | 0.01% | 52,169,886 |
| 2017-10-12 | 2017-10-10 | 34.995 | 1,396,830 | -175,220 | 0.01% | 48,881,399 |
| 2017-10-11 | 2017-10-09 | 34.579 | 1,572,050 | +189,673 | 0.01% | 54,360,441 |
| 2017-10-10 | 2017-10-06 | 35.825 | 1,382,377 | +9,273 | 0.01% | 49,523,519 |
| 2017-10-09 | 2017-10-04 | 36.477 | 1,373,104 | -1,686 | 0.01% | 50,087,183 |
| 2017-10-06 | 2017-10-03 | 35.172 | 1,374,790 | +85,141 | 0.01% | 48,354,747 |
| 2017-10-04 | 2017-09-29 | 32.325 | 1,289,649 | -54,736 | 0.01% | 41,688,483 |
| 2017-10-03 | 2017-09-28 | 31.614 | 1,344,385 | -115,490 | 0.01% | 42,500,978 |
| 2017-09-29 | 2017-09-27 | 32.088 | 1,459,875 | +198,945 | 0.01% | 46,844,758 |
| 2017-09-28 | 2017-09-26 | 30.902 | 1,260,930 | -114,646 | 0.01% | 38,965,187 |
| 2017-09-27 | 2017-09-25 | 31.910 | 1,375,576 | -918,040 | 0.01% | 43,894,987 |
| 2017-09-26 | 2017-09-22 | 34.995 | 2,293,616 | +816,881 | 0.02% | 80,263,997 |
| 2017-09-25 | 2017-09-21 | 36.062 | 1,476,735 | -971,261 | 0.01% | 53,254,242 |
| 2017-09-22 | 2017-09-20 | 34.461 | 2,447,996 | -118,018 | 0.02% | 84,359,675 |
| 2017-09-21 | 2017-09-19 | 33.334 | 2,566,014 | +103,688 | 0.02% | 85,534,909 |
| 2017-09-20 | 2017-09-18 | 32.919 | 2,462,326 | -390,304 | 0.02% | 81,056,266 |
| 2017-09-19 | 2017-09-15 | 31.732 | 2,852,630 | -53,952 | 0.03% | 90,520,572 |
| 2017-09-18 | 2017-09-14 | 30.605 | 2,906,582 | -6,102,398 | 0.03% | 88,957,044 |
| 2017-09-15 | 2017-09-13 | 30.309 | 9,008,980 | +6,081,324 | 0.08% | 273,051,511 |
| 2017-09-14 | 2017-09-12 | 30.131 | 2,927,656 | -197,260 | 0.03% | 88,212,843 |
| 2017-09-13 | 2017-09-11 | 29.538 | 3,124,916 | +212,433 | 0.03% | 92,302,986 |
| 2017-09-12 | 2017-09-08 | 26.750 | 2,912,483 | +55,638 | 0.03% | 77,909,067 |
| 2017-09-11 | 2017-09-07 | 27.521 | 2,856,845 | +1,686 | 0.03% | 78,623,563 |
| 2017-09-08 | 2017-09-06 | 27.106 | 2,855,159 | -843 | 0.03% | 77,391,731 |
| 2017-09-07 | 2017-09-05 | 26.869 | 2,856,002 | -83,456 | 0.03% | 76,736,992 |
| 2017-09-06 | 2017-09-04 | 27.047 | 2,939,458 | -10,115,869 | 0.03% | 79,502,386 |
| 2017-09-05 | 2017-09-01 | 27.284 | 13,055,327 | +8,627,126 | 0.12% | 356,199,780 |
| 2017-09-04 | 2017-08-31 | 28.055 | 4,428,201 | +1,469,354 | 0.04% | 124,232,873 |
| 2017-09-01 | 2017-08-30 | 28.885 | 2,958,847 | +71,611 | 0.03% | 85,467,211 |
| 2017-08-31 | 2017-08-29 | 30.250 | 2,887,236 | -1,511,479 | 0.03% | 87,337,453 |
| 2017-08-30 | 2017-08-28 | 27.047 | 4,398,715 | -3,625,696 | 0.04% | 118,970,347 |
| 2017-08-29 | 2017-08-25 | 26.394 | 8,024,411 | +3,595,348 | 0.07% | 211,797,699 |
| 2017-08-28 | 2017-08-24 | 25.623 | 4,429,063 | -12,037,410 | 0.04% | 113,486,360 |
| 2017-08-25 | 2017-08-22 | 25.682 | 16,466,473 | -5,099,107 | 0.15% | 422,898,889 |
| 2017-08-24 | 2017-08-21 | 26.098 | 21,565,580 | +13,623,865 | 0.19% | 562,810,097 |
| 2017-08-22 | 2017-08-18 | 22.136 | 7,941,715 | -2,457,412 | 0.07% | 175,793,978 |
| 2017-08-21 | 2017-08-17 | 22.515 | 10,399,127 | +8,429 | 0.09% | 234,137,592 |
| 2017-08-18 | 2017-08-16 | 22.539 | 10,390,698 | +5,903,453 | 0.09% | 234,194,332 |
| 2017-08-17 | 2017-08-15 | 22.396 | 4,487,245 | -4,193,028 | 0.04% | 100,498,558 |
| 2017-08-16 | 2017-08-14 | 22.586 | 8,680,273 | +4,215,789 | 0.08% | 196,055,209 |
| 2017-08-15 | 2017-08-11 | 21.993 | 4,464,484 | -15,174 | 0.04% | 98,188,145 |
| 2017-08-14 | 2017-08-10 | 22.610 | 4,479,658 | +13,488 | 0.04% | 101,285,159 |
| 2017-08-11 | 2017-08-09 | 23.606 | 4,466,170 | +1,686 | 0.04% | 105,430,528 |
| 2017-08-08 | 2017-08-04 | 23.037 | 4,464,484 | -84,299 | 0.04% | 102,848,640 |
| 2017-08-07 | 2017-08-03 | 23.678 | 4,548,783 | +84,299 | 0.04% | 107,704,491 |
| 2017-08-04 | 2017-08-02 | 24.022 | 4,464,484 | -12,645 | 0.04% | 107,244,334 |
| 2017-08-03 | 2017-08-01 | 24.911 | 4,477,129 | +12,645 | 0.04% | 111,531,350 |
| 2017-08-02 | 2017-07-31 | 25.801 | 4,464,484 | -3,396,403 | 0.04% | 115,188,358 |
| 2017-08-01 | 2017-07-28 | 24.911 | 7,860,887 | -10,905,750 | 0.07% | 195,825,347 |
| 2017-07-31 | 2017-07-27 | 28.233 | 18,766,637 | +13,017,437 | 0.17% | 529,836,005 |
| 2017-07-28 | 2017-07-26 | 24.793 | 5,749,200 | -1,043,559 | 0.05% | 142,538,361 |
| 2017-07-27 | 2017-07-25 | 20.997 | 6,792,759 | -12,644,836 | 0.06% | 142,625,615 |
| 2017-07-26 | 2017-07-24 | 20.665 | 19,437,595 | +7,733,582 | 0.18% | 401,669,390 |
| 2017-07-25 | 2017-07-21 | 20.498 | 11,704,013 | +4,531,909 | 0.11% | 239,914,552 |
| 2017-07-24 | 2017-07-20 | 20.522 | 7,172,104 | +379,345 | 0.06% | 147,187,435 |
| 2017-07-21 | 2017-07-19 | 18.980 | 6,792,759 | -1,956,577 | 0.06% | 128,927,109 |
| 2017-07-20 | 2017-07-18 | 18.695 | 8,749,336 | +1,133,820 | 0.08% | 163,572,151 |
| 2017-07-19 | 2017-07-17 | 19.194 | 7,615,516 | +815,170 | 0.07% | 146,169,213 |
| 2017-07-18 | 2017-07-14 | 18.767 | 6,800,346 | +7,587 | 0.06% | 127,619,061 |
| 2017-07-17 | 2017-07-13 | 18.316 | 6,792,759 | -305,453 | 0.06% | 124,414,661 |
| 2017-07-14 | 2017-07-12 | 18.221 | 7,098,212 | +28,953 | 0.06% | 129,335,647 |
| 2017-07-13 | 2017-07-11 | 18.387 | 7,069,259 | -195,574 | 0.06% | 129,982,130 |
| 2017-07-12 | 2017-07-10 | 18.102 | 7,264,833 | +195,574 | 0.07% | 131,509,833 |
| 2017-07-11 | 2017-07-07 | 18.363 | 7,069,259 | -466,173 | 0.06% | 129,814,411 |
| 2017-07-10 | 2017-07-06 | 18.743 | 7,535,432 | +466,173 | 0.07% | 141,235,314 |
| 2017-07-06 | 2017-07-04 | 18.648 | 7,069,259 | -30,348 | 0.06% | 131,827,037 |
| 2017-07-05 | 2017-07-03 | 18.150 | 7,099,607 | +135,722 | 0.06% | 128,855,748 |
| 2017-07-04 | 2017-06-30 | 16.631 | 6,963,885 | -115,490 | 0.06% | 115,818,427 |
| 2017-07-03 | 2017-06-29 | 16.465 | 7,079,375 | -12,529,347 | 0.06% | 116,563,463 |
| 2017-06-30 | 2017-06-28 | 16.086 | 19,608,722 | +12,624,605 | 0.18% | 315,418,408 |
| 2017-06-29 | 2017-06-27 | 16.631 | 6,984,117 | -856,477 | 0.06% | 116,154,911 |
| 2017-06-28 | 2017-06-26 | 16.987 | 7,840,594 | -2,964,714 | 0.07% | 133,189,516 |
| 2017-06-27 | 2017-06-23 | 17.011 | 10,805,308 | +3,486,524 | 0.10% | 183,807,979 |
| 2017-06-26 | 2017-06-22 | 16.702 | 7,318,784 | -5,413,676 | 0.07% | 122,241,773 |
| 2017-06-23 | 2017-06-21 | 17.509 | 12,732,460 | +5,660,672 | 0.12% | 222,934,219 |
| 2017-06-22 | 2017-06-20 | 17.651 | 7,071,788 | +1,763 | 0.06% | 124,827,485 |
| 2017-06-21 | 2017-06-19 | 17.794 | 7,070,025 | -236,957 | 0.06% | 125,802,788 |
| 2017-06-20 | 2017-06-16 | 16.513 | 7,306,982 | +237,723 | 0.07% | 120,657,780 |
| 2017-06-19 | 2017-06-15 | 17.011 | 7,069,259 | -26,976 | 0.06% | 120,254,435 |
| 2017-06-16 | 2017-06-14 | 16.821 | 7,096,235 | +2,529 | 0.06% | 119,366,450 |
| 2017-06-15 | 2017-06-13 | 18.956 | 7,093,706 | +24,447 | 0.06% | 134,470,809 |
| 2017-06-12 | 2017-06-08 | 19.763 | 7,069,259 | -6,521,364 | 0.06% | 139,709,825 |
| 2017-06-09 | 2017-06-07 | 19.526 | 13,590,623 | +6,331,691 | 0.12% | 265,367,207 |
| 2017-06-08 | 2017-06-06 | 19.763 | 7,258,932 | -893,033 | 0.07% | 143,458,334 |
| 2017-06-07 | 2017-06-05 | 18.861 | 8,151,965 | -1,155,986 | 0.07% | 153,757,917 |
| 2017-06-06 | 2017-06-02 | 16.940 | 9,307,951 | +105,622 | 0.08% | 157,674,097 |
| 2017-06-05 | 2017-06-01 | 16.987 | 9,202,329 | -421,073 | 0.08% | 156,321,542 |
| 2017-06-02 | 2017-05-31 | 16.584 | 9,623,402 | +590,230 | 0.09% | 159,593,006 |
| 2017-06-01 | 2017-05-29 | 18.031 | 9,033,172 | -765,955 | 0.08% | 162,877,811 |
| 2017-05-31 | 2017-05-26 | 14.686 | 9,799,127 | -197,582 | 0.09% | 143,908,381 |
| 2017-05-29 | 2017-05-25 | 14.164 | 9,996,709 | -2,528,967 | 0.09% | 141,592,234 |
| 2017-05-26 | 2017-05-24 | 13.832 | 12,525,676 | +3,873,535 | 0.11% | 173,251,810 |
| 2017-05-25 | 2017-05-23 | 11.780 | 8,652,141 | -9,902,593 | 0.08% | 101,918,000 |
| 2017-05-24 | 2017-05-22 | 11.696 | 18,554,734 | +4,996,196 | 0.17% | 217,024,970 |
| 2017-05-23 | 2017-05-19 | 11.246 | 13,558,538 | +5,108,513 | 0.12% | 152,475,216 |
| 2017-05-22 | 2017-05-18 | 10.309 | 8,450,025 | +14,331 | 0.08% | 87,107,556 |
| 2017-05-19 | 2017-05-17 | 9.929 | 8,435,694 | +38,778 | 0.08% | 83,757,621 |
| 2017-05-18 | 2017-05-16 | 9.787 | 8,396,916 | +44,665 | 0.08% | 82,177,290 |
| 2017-05-17 | 2017-05-15 | 9.787 | 8,352,251 | -391,990 | 0.08% | 81,740,171 |
| 2017-05-16 | 2017-05-12 | 9.751 | 8,744,241 | +295,889 | 0.08% | 85,265,235 |
| 2017-05-15 | 2017-05-11 | 9.858 | 8,448,352 | -497,364 | 0.08% | 83,281,988 |
| 2017-05-12 | 2017-05-10 | 9.656 | 8,945,716 | -138,250 | 0.08% | 86,380,869 |
| 2017-05-11 | 2017-05-09 | 9.265 | 9,083,966 | +633,928 | 0.08% | 84,159,780 |
| 2017-05-10 | 2017-05-08 | 9.039 | 8,450,038 | -284,930 | 0.08% | 76,382,117 |
| 2017-05-09 | 2017-05-05 | 8.980 | 8,734,968 | -493,992 | 0.08% | 78,439,579 |
| 2017-05-08 | 2017-05-04 | 8.897 | 9,228,960 | -2,690,821 | 0.08% | 82,109,250 |
| 2017-05-05 | 2017-05-02 | 9.609 | 11,919,781 | +3,467,214 | 0.11% | 114,533,189 |
| 2017-05-04 | 2017-04-28 | 9.858 | 8,452,567 | -466,173 | 0.07% | 83,323,538 |
| 2017-05-02 | 2017-04-27 | 9.751 | 8,918,740 | -2,093,142 | 0.08% | 86,966,777 |
| 2017-04-28 | 2017-04-26 | 10.320 | 11,011,882 | +2,474,173 | 0.10% | 113,647,231 |
| 2017-04-27 | 2017-04-25 | 10.973 | 8,537,709 | -1,341,196 | 0.07% | 93,683,075 |
| 2017-04-26 | 2017-04-24 | 10.415 | 9,878,905 | +1,875,651 | 0.09% | 102,891,946 |
| 2017-04-25 | 2017-04-21 | 10.712 | 8,003,254 | -34,562 | 0.07% | 85,729,918 |
| 2017-04-24 | 2017-04-20 | 10.771 | 8,037,816 | -129,821 | 0.07% | 86,576,887 |
| 2017-04-21 | 2017-04-19 | 10.475 | 8,167,637 | -3,765,611 | 0.07% | 85,552,989 |
| 2017-04-20 | 2017-04-18 | 10.226 | 11,933,248 | +3,049,070 | 0.10% | 122,023,644 |
| 2017-04-19 | 2017-04-13 | 9.822 | 8,884,178 | -7,162,877 | 0.08% | 87,262,097 |
| 2017-04-18 | 2017-04-12 | 10.273 | 16,047,055 | +15,811,102 | 0.14% | 164,850,888 |
| 2017-04-13 | 2017-04-11 | 10.083 | 235,953 | -1,273,756 | 0.00% | 2,379,154 |
| 2017-04-12 | 2017-04-10 | 9.787 | 1,509,709 | +1,236,665 | 0.01% | 14,774,924 |
| 2017-04-11 | 2017-04-07 | 9.787 | 273,044 | -1,821,700 | 0.00% | 2,672,173 |
| 2017-04-10 | 2017-04-06 | 9.407 | 2,094,744 | +1,895,040 | 0.02% | 19,705,261 |
| 2017-04-07 | 2017-04-05 | 9.075 | 199,704 | -1,884,081 | 0.00% | 1,812,284 |
| 2017-04-06 | 2017-04-03 | 8.695 | 2,083,785 | +6,744 | 0.02% | 18,119,030 |
| 2017-04-05 | 2017-03-31 | 8.541 | 2,077,041 | -4,183,755 | 0.02% | 17,740,082 |
| 2017-04-03 | 2017-03-30 | 8.316 | 6,260,796 | +3,624,853 | 0.05% | 52,062,573 |
| 2017-03-31 | 2017-03-29 | 8.244 | 2,635,943 | +610,325 | 0.02% | 21,731,959 |
| 2017-03-30 | 2017-03-28 | 7.568 | 2,025,618 | -73,340 | 0.02% | 15,330,499 |
| 2017-03-29 | 2017-03-27 | 7.355 | 2,098,958 | -73,341 | 0.02% | 15,437,376 |
| 2017-03-28 | 2017-03-24 | 7.865 | 2,172,299 | -1,537,612 | 0.02% | 17,084,851 |
| 2017-03-27 | 2017-03-23 | 8.007 | 3,709,911 | +1,632,870 | 0.03% | 29,706,078 |
| 2017-03-24 | 2017-03-22 | 7.663 | 2,077,041 | -7,918,175 | 0.02% | 15,916,796 |
| 2017-03-23 | 2017-03-21 | 7.758 | 9,995,216 | +6,979,928 | 0.09% | 77,543,962 |
| 2017-03-22 | 2017-03-20 | 7.533 | 3,015,288 | +941,971 | 0.03% | 22,713,318 |
| 2017-03-21 | 2017-03-17 | 7.734 | 2,073,317 | +1,206,809 | 0.02% | 16,035,827 |
| 2017-03-20 | 2017-03-16 | 8.161 | 866,508 | -1,274,000 | 0.01% | 7,071,948 |
| 2017-03-17 | 2017-03-15 | 8.197 | 2,140,508 | -16,701,444 | 0.02% | 17,545,791 |
| 2017-03-16 | 2017-03-14 | 8.197 | 18,841,952 | +11,029,214 | 0.16% | 154,447,896 |
| 2017-03-15 | 2017-03-13 | 8.197 | 7,812,738 | +826,972 | 0.07% | 64,041,186 |
| 2017-03-14 | 2017-03-10 | 7.462 | 6,985,766 | +3,972,628 | 0.06% | 52,124,600 |
| 2017-03-13 | 2017-03-09 | 7.379 | 3,013,138 | -17,323 | 0.03% | 22,232,457 |
| 2017-03-10 | 2017-03-08 | 7.212 | 3,030,461 | -19,389 | 0.03% | 21,856,989 |
| 2017-03-09 | 2017-03-07 | 7.011 | 3,049,850 | +677,763 | 0.03% | 21,381,788 |
| 2017-03-08 | 2017-03-06 | 6.809 | 2,372,087 | +193,297 | 0.02% | 16,151,786 |
| 2017-03-07 | 2017-03-03 | 6.797 | 2,178,790 | -1,686 | 0.02% | 14,809,761 |
| 2017-03-06 | 2017-03-02 | 6.904 | 2,180,476 | -226,173 | 0.02% | 15,054,015 |
| 2017-03-03 | 2017-03-01 | 6.928 | 2,406,649 | +329,608 | 0.02% | 16,672,613 |
| 2017-03-02 | 2017-02-28 | 6.916 | 2,077,041 | -12,645 | 0.02% | 14,364,539 |
| 2017-03-01 | 2017-02-27 | 6.880 | 2,089,686 | +12,645 | 0.02% | 14,377,623 |
| 2017-02-23 | 2017-02-21 | 6.916 | 2,077,041 | -448,773 | 0.02% | 14,364,539 |
| 2017-02-22 | 2017-02-20 | 6.951 | 2,525,814 | -900,009 | 0.02% | 17,558,081 |
| 2017-02-21 | 2017-02-17 | 6.928 | 3,425,823 | +1,348,782 | 0.03% | 23,733,174 |
| 2017-02-17 | 2017-02-15 | 6.892 | 2,077,041 | -21,074 | 0.02% | 14,315,261 |
| 2017-02-16 | 2017-02-14 | 6.762 | 2,098,115 | +21,074 | 0.02% | 14,186,727 |
| 2017-02-15 | 2017-02-13 | 6.857 | 2,077,041 | -682,771 | 0.02% | 14,241,344 |
| 2017-02-14 | 2017-02-10 | 6.857 | 2,759,812 | +682,771 | 0.02% | 18,922,800 |
| 2017-02-08 | 2017-02-06 | 6.489 | 2,077,041 | -32,033 | 0.02% | 13,477,535 |
| 2017-02-07 | 2017-02-03 | 6.441 | 2,109,074 | +32,033 | 0.02% | 13,585,315 |
| 2017-02-02 | 2017-01-27 | 6.441 | 2,077,041 | -11,802 | 0.02% | 13,378,978 |
| 2017-02-01 | 2017-01-25 | 6.394 | 2,088,843 | +11,802 | 0.02% | 13,355,883 |
| 2017-01-19 | 2017-01-17 | 6.192 | 2,077,041 | -107,059 | 0.02% | 12,861,559 |
| 2017-01-18 | 2017-01-16 | 6.157 | 2,184,100 | +107,059 | 0.02% | 13,446,769 |
| 2017-01-17 | 2017-01-13 | 6.287 | 2,077,041 | -44,678 | 0.02% | 13,058,671 |
| 2017-01-16 | 2017-01-12 | 6.252 | 2,121,719 | +34,562 | 0.02% | 13,264,062 |
| 2017-01-13 | 2017-01-11 | 6.192 | 2,087,157 | +9,273 | 0.02% | 12,924,200 |
| 2017-01-12 | 2017-01-10 | 6.180 | 2,077,884 | -62,381 | 0.02% | 12,842,131 |
| 2017-01-11 | 2017-01-09 | 6.169 | 2,140,265 | +37,092 | 0.02% | 13,202,280 |
| 2017-01-10 | 2017-01-06 | 5.991 | 2,103,173 | +26,132 | 0.02% | 12,599,242 |
| 2017-01-09 | 2017-01-05 | 5.991 | 2,077,041 | -7,587 | 0.02% | 12,442,696 |
| 2017-01-04 | 2016-12-30 | 5.730 | 2,084,628 | +1,884,924 | 0.02% | 11,944,109 |
| 2017-01-03 | 2016-12-29 | 5.718 | 199,704 | -363,328 | 0.00% | 1,141,857 |
| 2016-12-30 | 2016-12-28 | 5.670 | 563,032 | +354,898 | 0.00% | 3,192,560 |
| 2016-12-29 | 2016-12-23 | 5.623 | 208,134 | -585,877 | 0.00% | 1,170,306 |
| 2016-12-28 | 2016-12-22 | 5.718 | 794,011 | -37,935 | 0.01% | 4,539,956 |
| 2016-12-23 | 2016-12-21 | 5.753 | 831,946 | +42,150 | 0.01% | 4,786,466 |
| 2016-12-22 | 2016-12-20 | 5.753 | 789,796 | -243,620 | 0.01% | 4,543,962 |
| 2016-12-21 | 2016-12-19 | 5.884 | 1,033,416 | +243,624 | 0.01% | 6,080,439 |
| 2016-12-20 | 2016-12-16 | 5.979 | 789,792 | -84,303 | 0.01% | 4,721,949 |
| 2016-12-19 | 2016-12-15 | 6.026 | 874,095 | -1,548,571 | 0.01% | 5,267,450 |
| 2016-12-16 | 2016-12-14 | 6.133 | 2,422,666 | +2,222,962 | 0.02% | 14,858,061 |
| 2016-12-14 | 2016-12-12 | 6.216 | 199,704 | -1,658,160 | 0.00% | 1,241,355 |
| 2016-12-13 | 2016-12-09 | 6.370 | 1,857,864 | +1,557,844 | 0.02% | 11,834,945 |
| 2016-12-12 | 2016-12-08 | 6.311 | 300,020 | -76,712 | 0.00% | 1,893,389 |
| 2016-12-09 | 2016-12-07 | 6.252 | 376,732 | +177,028 | 0.00% | 2,355,164 |
| 2016-12-06 | 2016-12-02 | 6.299 | 199,704 | -6,699,244 | 0.00% | 1,257,938 |
| 2016-12-05 | 2016-12-01 | 6.299 | 6,898,948 | +6,598,918 | 0.06% | 43,456,570 |
| 2016-12-02 | 2016-11-30 | 6.287 | 300,030 | +11 | 0.00% | 1,886,334 |
| 2016-11-28 | 2016-11-24 | 6.311 | 300,019 | -5,901 | 0.00% | 1,893,383 |
| 2016-11-25 | 2016-11-23 | 6.323 | 305,920 | +5,901 | 0.00% | 1,934,252 |
| 2016-11-21 | 2016-11-17 | 6.263 | 300,019 | -1 | 0.00% | 1,879,147 |
| 2016-11-17 | 2016-11-15 | 6.216 | 300,020 | -21,075 | 0.00% | 1,864,917 |
| 2016-11-16 | 2016-11-14 | 6.192 | 321,095 | +21,075 | 0.00% | 1,988,301 |
| 2016-11-15 | 2016-11-11 | 6.263 | 300,020 | -202,317 | 0.00% | 1,879,153 |
| 2016-11-14 | 2016-11-10 | 6.335 | 502,337 | -969,438 | 0.00% | 3,182,105 |
| 2016-11-11 | 2016-11-09 | 6.323 | 1,471,775 | +820,161 | 0.01% | 9,305,649 |
| 2016-11-10 | 2016-11-08 | 6.358 | 651,614 | -255,357 | 0.01% | 4,143,175 |
| 2016-11-09 | 2016-11-07 | 6.169 | 906,971 | +252,897 | 0.01% | 5,594,674 |
| 2016-11-08 | 2016-11-04 | 6.085 | 654,074 | -252,897 | 0.01% | 3,980,360 |
| 2016-11-07 | 2016-11-03 | 6.062 | 906,971 | -289,989 | 0.01% | 5,497,843 |
| 2016-11-04 | 2016-11-02 | 6.074 | 1,196,960 | +57,323 | 0.01% | 7,269,887 |
| 2016-11-03 | 2016-11-01 | 6.121 | 1,139,637 | -432,453 | 0.01% | 6,975,804 |
| 2016-11-02 | 2016-10-31 | 6.085 | 1,572,090 | -2,710,210 | 0.01% | 9,566,935 |
| 2016-11-01 | 2016-10-28 | 6.180 | 4,282,300 | +2,875,436 | 0.04% | 26,466,278 |
| 2016-10-31 | 2016-10-27 | 6.240 | 1,406,864 | -177,871 | 0.01% | 8,778,411 |
| 2016-10-28 | 2016-10-26 | 6.263 | 1,584,735 | +421,494 | 0.01% | 9,925,871 |
| 2016-10-27 | 2016-10-25 | 6.252 | 1,163,241 | -1,002,314 | 0.01% | 7,272,075 |
| 2016-10-26 | 2016-10-24 | 6.252 | 2,165,555 | -92,728 | 0.02% | 13,538,105 |
| 2016-10-25 | 2016-10-20 | 6.216 | 2,258,283 | -628,027 | 0.02% | 14,037,433 |
| 2016-10-24 | 2016-10-19 | 6.299 | 2,886,310 | +628,027 | 0.03% | 18,180,907 |
| 2016-10-20 | 2016-10-18 | 6.311 | 2,258,283 | -1,279,658 | 0.02% | 14,251,745 |
| 2016-10-19 | 2016-10-17 | 6.287 | 3,537,941 | +1,692,722 | 0.03% | 22,243,571 |
| 2016-10-18 | 2016-10-14 | 6.346 | 1,845,219 | +8,430 | 0.02% | 11,710,616 |
| 2016-10-17 | 2016-10-13 | 6.358 | 1,836,789 | -1,643,829 | 0.02% | 11,678,905 |
| 2016-10-14 | 2016-10-12 | 6.394 | 3,480,618 | +826,130 | 0.03% | 22,254,774 |
| 2016-10-13 | 2016-10-11 | 6.513 | 2,654,488 | +1,164,168 | 0.02% | 17,287,459 |
| 2016-10-12 | 2016-10-07 | 6.643 | 1,490,320 | -727,500 | 0.01% | 9,900,238 |
| 2016-10-11 | 2016-10-06 | 6.631 | 2,217,820 | +727,500 | 0.02% | 14,706,731 |
| 2016-10-07 | 2016-10-05 | 6.738 | 1,490,320 | +161,854 | 0.01% | 10,041,669 |
| 2016-10-06 | 2016-10-04 | 6.726 | 1,328,466 | -2,204,417 | 0.01% | 8,935,350 |
| 2016-10-05 | 2016-10-03 | 6.216 | 3,532,883 | -1,390,932 | 0.03% | 21,960,317 |
| 2016-10-04 | 2016-09-30 | 6.216 | 4,923,815 | +1,764,376 | 0.04% | 30,606,317 |
| 2016-10-03 | 2016-09-29 | 6.418 | 3,159,439 | -83,456 | 0.03% | 20,276,141 |
| 2016-09-30 | 2016-09-28 | 6.394 | 3,242,895 | -289,988 | 0.03% | 20,734,793 |
| 2016-09-29 | 2016-09-27 | 6.370 | 3,532,883 | +231,822 | 0.03% | 22,505,134 |
| 2016-09-28 | 2016-09-26 | 6.358 | 3,301,061 | +48,893 | 0.03% | 20,989,225 |
| 2016-09-27 | 2016-09-23 | 6.441 | 3,252,168 | -8,429 | 0.03% | 20,948,400 |
| 2016-09-26 | 2016-09-22 | 6.477 | 3,260,597 | +126,448 | 0.03% | 21,118,731 |
| 2016-09-23 | 2016-09-21 | 6.453 | 3,134,149 | -11,802 | 0.03% | 20,225,376 |
| 2016-09-22 | 2016-09-20 | 6.406 | 3,145,951 | -388,618 | 0.03% | 20,152,261 |
| 2016-09-21 | 2016-09-19 | 6.370 | 3,534,569 | -483,876 | 0.03% | 22,515,874 |
| 2016-09-20 | 2016-09-15 | 6.275 | 4,018,445 | +403,792 | 0.03% | 25,216,904 |
| 2016-09-19 | 2016-09-14 | 6.323 | 3,614,653 | +81,770 | 0.03% | 22,854,508 |
| 2016-09-15 | 2016-09-13 | 6.370 | 3,532,883 | -330,452 | 0.03% | 22,505,134 |
| 2016-09-14 | 2016-09-12 | 6.418 | 3,863,335 | +166,069 | 0.03% | 24,793,492 |
| 2016-09-13 | 2016-09-09 | 6.596 | 3,697,266 | +25,290 | 0.03% | 24,385,606 |
| 2016-09-12 | 2016-09-08 | 6.513 | 3,671,976 | +102,845 | 0.03% | 23,913,890 |
| 2016-09-09 | 2016-09-07 | 6.501 | 3,569,131 | +2,529 | 0.03% | 23,201,769 |
| 2016-09-08 | 2016-09-06 | 6.560 | 3,566,602 | -421,495 | 0.03% | 23,396,874 |
| 2016-09-07 | 2016-09-05 | 6.465 | 3,988,097 | -1,685,978 | 0.03% | 25,783,405 |
| 2016-09-06 | 2016-09-02 | 6.323 | 5,674,075 | -3,408,205 | 0.05% | 35,875,696 |
| 2016-09-05 | 2016-09-01 | 6.275 | 9,082,280 | +1,691,879 | 0.08% | 56,993,931 |
| 2016-09-02 | 2016-08-31 | 6.358 | 7,390,401 | -3,606,307 | 0.06% | 46,990,585 |
| 2016-09-01 | 2016-08-30 | 6.833 | 10,996,708 | +1,645,515 | 0.10% | 75,138,623 |
| 2016-08-31 | 2016-08-29 | 6.738 | 9,351,193 | +15,173 | 0.08% | 63,007,669 |
| 2016-08-30 | 2016-08-26 | 6.702 | 9,336,020 | +109,589 | 0.08% | 62,573,187 |
| 2016-08-29 | 2016-08-25 | 6.690 | 9,226,431 | +59,852 | 0.08% | 61,729,236 |
| 2016-08-26 | 2016-08-24 | 6.738 | 9,166,579 | +361,642 | 0.08% | 61,763,753 |
| 2016-08-25 | 2016-08-23 | 6.785 | 8,804,937 | -107,503 | 0.08% | 59,744,831 |
| 2016-08-24 | 2016-08-22 | 6.821 | 8,912,440 | +107,503 | 0.08% | 60,791,453 |
| 2016-08-22 | 2016-08-18 | 6.904 | 8,804,937 | -20,231 | 0.08% | 60,789,321 |
| 2016-08-19 | 2016-08-17 | 6.845 | 8,825,168 | +2,098,586 | 0.08% | 60,405,551 |
| 2016-08-18 | 2016-08-16 | 7.011 | 6,726,582 | -22,760 | 0.06% | 47,158,500 |
| 2016-08-17 | 2016-08-15 | 6.963 | 6,749,342 | -396,374 | 0.06% | 46,997,807 |
| 2016-08-16 | 2016-08-12 | 6.845 | 7,145,716 | +1,055,204 | 0.06% | 48,910,221 |
| 2016-08-15 | 2016-08-11 | 6.797 | 6,090,512 | -683,664 | 0.05% | 41,398,679 |
| 2016-08-12 | 2016-08-10 | 6.726 | 6,774,176 | +683,664 | 0.06% | 45,563,554 |
| 2016-08-11 | 2016-08-09 | 6.714 | 6,090,512 | -17,112 | 0.05% | 40,892,936 |
| 2016-08-10 | 2016-08-08 | 6.655 | 6,107,624 | -1,122,609 | 0.05% | 40,645,569 |
| 2016-08-09 | 2016-08-05 | 6.418 | 7,230,233 | +6,510,153 | 0.06% | 46,401,029 |
| 2016-08-08 | 2016-08-04 | 6.109 | 720,080 | +170,283 | 0.01% | 4,399,122 |
| 2016-08-05 | 2016-08-03 | 5.801 | 549,797 | +236,880 | 0.00% | 3,189,255 |
| 2016-08-04 | 2016-08-01 | 5.825 | 312,917 | -840,461 | 0.00% | 1,822,589 |
| 2016-08-03 | 2016-07-29 | 5.801 | 1,153,378 | -2,175,976 | 0.01% | 6,690,500 |
| 2016-08-01 | 2016-07-28 | 5.872 | 3,329,354 | +29,504 | 0.03% | 19,549,841 |
| 2016-07-29 | 2016-07-27 | 5.884 | 3,299,850 | +2,882,402 | 0.03% | 19,415,739 |
| 2016-07-28 | 2016-07-26 | 5.884 | 417,448 | -4,215 | 0.00% | 2,456,191 |
| 2016-07-27 | 2016-07-25 | 5.931 | 421,663 | +17,703 | 0.00% | 2,500,999 |
| 2016-07-26 | 2016-07-22 | 5.919 | 403,960 | +70,814 | 0.00% | 2,391,206 |
| 2016-07-25 | 2016-07-21 | 5.991 | 333,146 | -2 | 0.00% | 1,995,740 |
| 2016-07-22 | 2016-07-20 | 5.753 | 333,148 | -7,759,041 | 0.00% | 1,916,713 |
| 2016-07-21 | 2016-07-19 | 5.741 | 8,092,189 | +546,523 | 0.07% | 46,461,094 |
| 2016-07-20 | 2016-07-18 | 5.741 | 7,545,666 | +7,239,891 | 0.07% | 43,323,247 |
| 2016-07-19 | 2016-07-15 | 5.753 | 305,775 | -7,234,979 | 0.00% | 1,759,227 |
| 2016-07-18 | 2016-07-14 | 5.741 | 7,540,754 | -1,300,522 | 0.07% | 43,295,045 |
| 2016-07-15 | 2016-07-13 | 5.741 | 8,841,276 | +1,325,218 | 0.08% | 50,761,958 |
| 2016-07-14 | 2016-07-12 | 5.765 | 7,516,058 | -634,719 | 0.07% | 43,331,572 |
| 2016-07-13 | 2016-07-11 | 5.718 | 8,150,777 | +2,529 | 0.07% | 46,604,098 |
| 2016-07-12 | 2016-07-08 | 5.694 | 8,148,248 | -3,076,910 | 0.07% | 46,396,320 |
| 2016-07-11 | 2016-07-07 | 5.670 | 11,225,158 | +3,987,102 | 0.10% | 63,650,001 |
| 2016-07-08 | 2016-07-06 | 5.706 | 7,238,056 | +38,778 | 0.06% | 41,299,526 |
| 2016-07-07 | 2016-07-05 | 5.741 | 7,199,278 | +574,525 | 0.06% | 41,334,469 |
| 2016-07-06 | 2016-07-04 | 5.718 | 6,624,753 | -517,217 | 0.06% | 37,878,676 |
| 2016-07-05 | 2016-06-30 | 5.635 | 7,141,970 | +1,682 | 0.06% | 40,242,939 |
| 2016-07-04 | 2016-06-29 | 5.587 | 7,140,288 | -28,885 | 0.06% | 39,894,653 |
| 2016-06-30 | 2016-06-28 | 5.575 | 7,169,173 | +4,418 | 0.06% | 39,970,996 |
| 2016-06-28 | 2016-06-24 | 5.623 | 7,164,755 | +24,700 | 0.06% | 40,286,333 |
| 2016-06-27 | 2016-06-23 | 5.753 | 7,140,055 | -32,881 | 0.06% | 41,079,141 |
| 2016-06-24 | 2016-06-22 | 5.741 | 7,172,936 | +8,177 | 0.06% | 41,183,227 |
| 2016-06-23 | 2016-06-21 | 5.753 | 7,164,759 | +2,773 | 0.06% | 41,221,271 |
| 2016-06-22 | 2016-06-20 | 5.765 | 7,161,986 | -8,529,125 | 0.06% | 41,290,277 |
| 2016-06-21 | 2016-06-17 | 6.845 | 15,691,111 | +8,509,132 | 0.14% | 107,405,520 |
| 2016-06-20 | 2016-06-16 | 6.741 | 7,181,979 | +661,103 | 0.06% | 48,415,727 |
| 2016-06-17 | 2016-06-15 | 6.780 | 6,520,876 | -269,978 | 0.06% | 44,212,657 |
| 2016-06-16 | 2016-06-14 | 6.702 | 6,790,854 | -2 | 0.06% | 45,514,934 |
| 2016-06-15 | 2016-06-13 | 6.741 | 6,790,856 | -30,911 | 0.06% | 45,779,058 |
| 2016-06-14 | 2016-06-10 | 6.884 | 6,821,767 | -29,256 | 0.06% | 46,960,249 |
| 2016-06-13 | 2016-06-08 | 6.988 | 6,851,023 | +37,758 | 0.06% | 47,872,177 |
| 2016-06-10 | 2016-06-07 | 6.988 | 6,813,265 | -2,838,616 | 0.06% | 47,608,339 |
| 2016-06-08 | 2016-06-06 | 6.728 | 9,651,881 | +2,075,743 | 0.09% | 64,940,900 |
| 2016-06-07 | 2016-06-03 | 6.702 | 7,576,138 | +1,041,350 | 0.07% | 50,778,212 |
| 2016-06-06 | 2016-06-02 | 6.689 | 6,534,788 | -278,339 | 0.06% | 43,713,964 |
| 2016-06-03 | 2016-06-01 | 6.676 | 6,813,127 | +310,090 | 0.06% | 45,487,566 |
| 2016-06-02 | 2016-05-31 | 6.741 | 6,503,037 | -3,615 | 0.06% | 43,838,789 |
| 2016-06-01 | 2016-05-30 | 6.741 | 6,506,652 | -2,314 | 0.06% | 43,863,159 |
| 2016-05-31 | 2016-05-27 | 6.741 | 6,508,966 | -144,246 | 0.06% | 43,878,758 |
| 2016-05-30 | 2016-05-26 | 6.676 | 6,653,212 | +7 | 0.06% | 44,419,900 |
| 2016-05-27 | 2016-05-25 | 6.638 | 6,653,205 | -2,512,829 | 0.06% | 44,161,097 |
| 2016-05-26 | 2016-05-24 | 6.586 | 9,166,034 | +2,666,254 | 0.09% | 60,364,855 |
| 2016-05-25 | 2016-05-23 | 6.638 | 6,499,780 | -35,674 | 0.06% | 43,142,728 |
| 2016-05-24 | 2016-05-20 | 6.612 | 6,535,454 | +33,169 | 0.06% | 43,210,065 |
| 2016-05-23 | 2016-05-19 | 6.638 | 6,502,285 | -9,659 | 0.06% | 43,159,355 |
| 2016-05-20 | 2016-05-18 | 6.702 | 6,511,944 | -81,948 | 0.06% | 43,645,572 |
| 2016-05-19 | 2016-05-17 | 6.793 | 6,593,892 | +47,055 | 0.06% | 44,793,201 |
| 2016-05-18 | 2016-05-16 | 6.767 | 6,546,837 | -2 | 0.06% | 44,303,804 |
| 2016-05-17 | 2016-05-13 | 6.651 | 6,546,839 | -53,272 | 0.06% | 43,539,958 |
| 2016-05-16 | 2016-05-12 | 6.975 | 6,600,111 | -6,413 | 0.06% | 46,033,341 |
| 2016-05-13 | 2016-05-11 | 7.104 | 6,606,524 | -645,099 | 0.06% | 46,934,539 |
| 2016-05-12 | 2016-05-10 | 7.247 | 7,251,623 | -509,197 | 0.07% | 52,551,608 |
| 2016-05-11 | 2016-05-09 | 7.299 | 7,760,820 | +246,420 | 0.07% | 56,644,140 |
| 2016-05-10 | 2016-05-06 | 7.402 | 7,514,400 | +278,046 | 0.07% | 55,624,920 |
| 2016-05-09 | 2016-05-05 | 7.325 | 7,236,354 | -27,523 | 0.07% | 53,003,828 |
| 2016-05-06 | 2016-05-04 | 7.402 | 7,263,877 | +58,695 | 0.07% | 53,770,438 |
| 2016-05-05 | 2016-05-03 | 7.415 | 7,205,182 | +70,358 | 0.07% | 53,429,360 |
| 2016-05-04 | 2016-04-29 | 7.467 | 7,134,824 | -588,400 | 0.07% | 53,277,610 |
| 2016-05-03 | 2016-04-28 | 7.610 | 7,723,224 | -3,253,139 | 0.07% | 58,772,710 |
| 2016-04-29 | 2016-04-27 | 7.610 | 10,976,363 | +3,797,300 | 0.10% | 83,528,666 |
| 2016-04-28 | 2016-04-26 | 7.791 | 7,179,063 | -1,058,027 | 0.07% | 55,934,688 |
| 2016-04-27 | 2016-04-25 | 7.649 | 8,237,090 | -21,115 | 0.08% | 63,003,519 |
| 2016-04-26 | 2016-04-22 | 7.377 | 8,258,205 | -605 | 0.08% | 60,916,776 |
| 2016-04-25 | 2016-04-21 | 7.454 | 8,258,810 | +13,114 | 0.08% | 61,563,642 |
| 2016-04-22 | 2016-04-20 | 7.454 | 8,245,696 | +1,056,134 | 0.08% | 61,465,886 |
| 2016-04-21 | 2016-04-19 | 7.701 | 7,189,562 | -7,235 | 0.07% | 55,364,051 |
| 2016-04-19 | 2016-04-15 | 7.752 | 7,196,797 | -997,600 | 0.07% | 55,792,962 |
| 2016-04-18 | 2016-04-14 | 7.441 | 8,194,397 | +997,600 | 0.08% | 60,977,256 |
| 2016-04-15 | 2016-04-13 | 7.377 | 7,196,797 | -78,633 | 0.07% | 53,087,284 |
| 2016-04-14 | 2016-04-12 | 7.338 | 7,275,430 | +74,052 | 0.07% | 53,384,365 |
| 2016-04-13 | 2016-04-11 | 7.428 | 7,201,378 | +771 | 0.07% | 53,494,510 |
| 2016-04-12 | 2016-04-08 | 7.351 | 7,200,607 | -11,032 | 0.07% | 52,928,691 |
| 2016-04-11 | 2016-04-07 | 7.325 | 7,211,639 | -19,377 | 0.07% | 52,822,799 |
| 2016-04-08 | 2016-04-06 | 7.325 | 7,231,016 | -54,299 | 0.07% | 52,964,729 |
| 2016-04-07 | 2016-04-05 | 7.415 | 7,285,315 | -8,053,759 | 0.07% | 54,023,578 |
| 2016-04-06 | 2016-04-01 | 7.636 | 15,339,074 | +7,703,500 | 0.15% | 117,126,030 |
| 2016-04-05 | 2016-03-31 | 7.765 | 7,635,574 | +149,413 | 0.07% | 59,293,556 |
| 2016-04-01 | 2016-03-30 | 7.817 | 7,486,161 | -1,373,804 | 0.07% | 58,521,501 |
| 2016-03-31 | 2016-03-29 | 7.778 | 8,859,965 | -2,963,592 | 0.08% | 68,916,346 |
| 2016-03-30 | 2016-03-24 | 7.843 | 11,823,557 | +2,852,236 | 0.11% | 92,734,751 |
| 2016-03-29 | 2016-03-23 | 7.830 | 8,971,321 | +3,256 | 0.09% | 70,247,734 |
| 2016-03-24 | 2016-03-22 | 7.701 | 8,968,065 | -109,535 | 0.09% | 69,059,619 |
| 2016-03-23 | 2016-03-21 | 7.830 | 9,077,600 | -6,213,740 | 0.09% | 71,079,926 |
| 2016-03-22 | 2016-03-18 | 7.688 | 15,291,340 | +6,130,053 | 0.14% | 117,554,490 |
| 2016-03-21 | 2016-03-17 | 7.571 | 9,161,287 | -81,933 | 0.09% | 69,359,878 |
| 2016-03-18 | 2016-03-16 | 7.506 | 9,243,220 | -68,173 | 0.09% | 69,381,045 |
| 2016-03-17 | 2016-03-15 | 7.623 | 9,311,393 | -21,669 | 0.09% | 70,979,178 |
| 2016-03-16 | 2016-03-14 | 7.765 | 9,333,062 | -8,168 | 0.09% | 72,475,289 |
| 2016-03-15 | 2016-03-11 | 7.610 | 9,341,230 | +6,382 | 0.09% | 71,085,521 |
| 2016-03-14 | 2016-03-10 | 7.338 | 9,334,848 | -4,142,079 | 0.09% | 68,495,599 |
| 2016-03-11 | 2016-03-09 | 7.441 | 13,476,927 | +1,041,277 | 0.13% | 100,286,333 |
| 2016-03-10 | 2016-03-08 | 7.610 | 12,435,650 | +1,366,091 | 0.12% | 94,633,647 |
| 2016-03-09 | 2016-03-07 | 7.675 | 11,069,559 | +1,416,230 | 0.10% | 84,955,404 |
| 2016-03-08 | 2016-03-04 | 7.571 | 9,653,329 | -137,857 | 0.09% | 73,085,116 |
| 2016-03-07 | 2016-03-03 | 7.221 | 9,791,186 | -253,530 | 0.09% | 70,701,639 |
| 2016-03-04 | 2016-03-02 | 7.299 | 10,044,716 | +444,229 | 0.10% | 73,313,684 |
| 2016-03-03 | 2016-03-01 | 6.871 | 9,600,487 | -850,139 | 0.09% | 65,964,172 |
| 2016-03-02 | 2016-02-29 | 6.586 | 10,450,626 | +867,395 | 0.10% | 68,824,807 |
| 2016-03-01 | 2016-02-26 | 6.599 | 9,583,231 | +7,048 | 0.09% | 63,236,631 |
| 2016-02-29 | 2016-02-25 | 6.469 | 9,576,183 | +234,346 | 0.09% | 61,948,667 |
| 2016-02-26 | 2016-02-24 | 6.715 | 9,341,837 | -269,208 | 0.09% | 62,733,718 |
| 2016-02-25 | 2016-02-23 | 6.767 | 9,611,045 | -1,838 | 0.09% | 65,039,935 |
| 2016-02-24 | 2016-02-22 | 6.858 | 9,612,883 | +11,237 | 0.09% | 65,924,723 |
| 2016-02-23 | 2016-02-19 | 6.793 | 9,601,646 | +90,370 | 0.09% | 65,225,281 |
| 2016-02-22 | 2016-02-18 | 6.534 | 9,511,276 | +18,782 | 0.09% | 62,145,302 |
| 2016-02-19 | 2016-02-17 | 6.365 | 9,492,494 | -263,225 | 0.09% | 60,422,795 |
| 2016-02-18 | 2016-02-16 | 6.625 | 9,755,719 | +298,519 | 0.09% | 64,627,769 |
| 2016-02-17 | 2016-02-15 | 6.495 | 9,457,200 | -235,363 | 0.09% | 61,424,168 |
| 2016-02-16 | 2016-02-12 | 6.236 | 9,692,563 | +104,906 | 0.09% | 60,439,755 |
| 2016-02-15 | 2016-02-11 | 6.288 | 9,587,657 | -21,101 | 0.09% | 60,282,772 |
| 2016-02-12 | 2016-02-05 | 6.560 | 9,608,758 | -472,232 | 0.09% | 63,031,371 |
| 2016-02-11 | 2016-02-04 | 6.521 | 10,080,990 | +114,235 | 0.10% | 65,737,041 |
| 2016-02-05 | 2016-02-03 | 6.495 | 9,966,755 | -21,598 | 0.09% | 64,733,709 |
| 2016-02-04 | 2016-02-02 | 6.599 | 9,988,353 | +23,141 | 0.09% | 65,909,899 |
| 2016-02-03 | 2016-02-01 | 6.404 | 9,965,212 | -21,599 | 0.09% | 63,819,365 |
| 2016-02-02 | 2016-01-29 | 6.599 | 9,986,811 | +43,968 | 0.09% | 65,899,724 |
| 2016-02-01 | 2016-01-28 | 6.313 | 9,942,843 | -1,041,345 | 0.09% | 62,773,816 |
| 2016-01-29 | 2016-01-27 | 6.326 | 10,984,188 | +1,098,427 | 0.10% | 69,490,712 |
| 2016-01-28 | 2016-01-26 | 6.352 | 9,885,761 | +135,760 | 0.09% | 62,797,907 |
| 2016-01-27 | 2016-01-25 | 6.689 | 9,750,001 | -1,637,612 | 0.09% | 65,221,885 |
| 2016-01-26 | 2016-01-22 | 6.676 | 11,387,613 | +29,312 | 0.11% | 76,028,936 |
| 2016-01-25 | 2016-01-21 | 6.313 | 11,358,301 | +1,649,183 | 0.11% | 71,710,264 |
| 2016-01-22 | 2016-01-20 | 6.676 | 9,709,118 | -593,953 | 0.09% | 64,822,532 |
| 2016-01-21 | 2016-01-19 | 7.195 | 10,303,071 | +600,895 | 0.10% | 74,130,795 |
| 2016-01-20 | 2016-01-18 | 6.767 | 9,702,176 | +36,254 | 0.09% | 65,656,637 |
| 2016-01-19 | 2016-01-15 | 6.936 | 9,665,922 | -43,968 | 0.09% | 67,040,316 |
| 2016-01-18 | 2016-01-14 | 7.130 | 9,709,890 | -61,709 | 0.09% | 69,233,452 |
| 2016-01-15 | 2016-01-13 | 7.234 | 9,771,599 | -1,004,320 | 0.09% | 70,686,881 |
| 2016-01-14 | 2016-01-12 | 7.234 | 10,775,919 | +235,267 | 0.10% | 77,952,043 |
| 2016-01-13 | 2016-01-11 | 7.454 | 10,540,652 | -2,213,823 | 0.10% | 78,573,175 |
| 2016-01-12 | 2016-01-08 | 7.908 | 12,754,475 | +1,977,016 | 0.12% | 100,862,890 |
| 2016-01-11 | 2016-01-07 | 7.532 | 10,777,459 | -3,181,118 | 0.10% | 81,176,719 |
| 2016-01-08 | 2016-01-06 | 8.141 | 13,958,577 | +2,463,903 | 0.13% | 113,642,237 |
| 2016-01-07 | 2016-01-05 | 8.621 | 11,494,674 | -252,000 | 0.11% | 99,096,266 |
| 2016-01-06 | 2016-01-04 | 8.349 | 11,746,674 | -324,370 | 0.11% | 98,070,811 |
| 2016-01-05 | 2015-12-31 | 8.841 | 12,071,044 | +511,416 | 0.11% | 106,725,498 |
| 2015-12-30 | 2015-12-28 | 8.180 | 11,559,628 | +333,231 | 0.11% | 94,561,032 |
| 2015-12-29 | 2015-12-24 | 8.427 | 11,226,397 | -1,226,474 | 0.10% | 94,600,349 |
| 2015-12-28 | 2015-12-22 | 8.128 | 12,452,871 | +748,226 | 0.12% | 101,222,256 |
| 2015-12-23 | 2015-12-21 | 8.025 | 11,704,645 | -975,779 | 0.11% | 93,926,444 |
| 2015-12-22 | 2015-12-18 | 8.025 | 12,680,424 | -1,321,351 | 0.12% | 101,756,792 |
| 2015-12-21 | 2015-12-17 | 7.791 | 14,001,775 | +340,172 | 0.13% | 109,092,916 |
| 2015-12-18 | 2015-12-16 | 7.364 | 13,661,603 | +978,094 | 0.13% | 100,597,915 |
| 2015-12-17 | 2015-12-15 | 7.389 | 12,683,509 | +418,852 | 0.12% | 93,724,528 |
| 2015-12-16 | 2015-12-14 | 7.325 | 12,264,657 | +174,329 | 0.11% | 89,834,435 |
| 2015-12-15 | 2015-12-11 | 7.351 | 12,090,328 | -557,753 | 0.11% | 88,871,012 |
| 2015-12-14 | 2015-12-10 | 7.675 | 12,648,081 | +462,041 | 0.12% | 97,070,067 |
| 2015-12-11 | 2015-12-09 | 7.428 | 12,186,040 | +267,664 | 0.11% | 90,522,430 |
| 2015-12-10 | 2015-12-08 | 7.415 | 11,918,376 | +1,187,968 | 0.11% | 88,379,613 |
| 2015-12-09 | 2015-12-07 | 7.571 | 10,730,408 | -717,371 | 0.10% | 81,239,654 |
| 2015-12-08 | 2015-12-04 | 7.597 | 11,447,779 | +106,448 | 0.11% | 86,967,670 |
| 2015-12-07 | 2015-12-03 | 7.895 | 11,341,331 | -260,722 | 0.11% | 89,540,662 |
| 2015-12-04 | 2015-12-02 | 8.167 | 11,602,053 | +562,327 | 0.11% | 94,757,671 |
| 2015-12-03 | 2015-12-01 | 8.167 | 11,039,726 | -1,945,388 | 0.10% | 90,164,967 |
| 2015-12-02 | 2015-11-30 | 7.921 | 12,985,114 | +2,634,218 | 0.12% | 102,855,131 |
| 2015-12-01 | 2015-11-27 | 8.232 | 10,350,896 | +19,284 | 0.10% | 85,210,018 |
| 2015-11-30 | 2015-11-26 | 8.595 | 10,331,612 | +77,137 | 0.10% | 88,801,561 |
| 2015-11-27 | 2015-11-25 | 8.699 | 10,254,475 | -58,624 | 0.09% | 89,202,071 |
| 2015-11-26 | 2015-11-24 | 8.764 | 10,313,099 | -303,147 | 0.09% | 90,380,527 |
| 2015-11-25 | 2015-11-23 | 8.803 | 10,616,246 | +401,111 | 0.09% | 93,450,092 |
| 2015-11-24 | 2015-11-20 | 8.375 | 10,215,135 | +30,855 | 0.09% | 85,549,133 |
| 2015-11-23 | 2015-11-19 | 8.284 | 10,184,280 | -811,478 | 0.09% | 84,366,527 |
| 2015-11-20 | 2015-11-18 | 8.284 | 10,995,758 | +566,183 | 0.10% | 91,088,807 |
| 2015-11-19 | 2015-11-17 | 8.258 | 10,429,575 | -4,368,251 | 0.09% | 86,128,132 |
| 2015-11-18 | 2015-11-16 | 8.167 | 14,797,826 | +4,252,546 | 0.13% | 120,858,570 |
| 2015-11-17 | 2015-11-13 | 8.128 | 10,545,280 | -865,474 | 0.09% | 85,716,542 |
| 2015-11-16 | 2015-11-12 | 8.465 | 11,410,754 | -145,017 | 0.10% | 96,597,638 |
| 2015-11-13 | 2015-11-11 | 8.440 | 11,555,771 | +916,384 | 0.10% | 97,525,660 |
| 2015-11-12 | 2015-11-10 | 8.453 | 10,639,387 | -383,369 | 0.09% | 89,929,709 |
| 2015-11-11 | 2015-11-09 | 8.102 | 11,022,756 | +386,455 | 0.10% | 89,311,873 |
| 2015-11-06 | 2015-11-04 | 8.038 | 10,636,301 | -385,684 | 0.09% | 85,491,176 |
| 2015-11-05 | 2015-11-03 | 7.882 | 11,021,985 | -385,683 | 0.10% | 86,876,513 |
| 2015-11-04 | 2015-11-02 | 7.701 | 11,407,668 | +856,988 | 0.10% | 87,846,063 |
| 2015-11-03 | 2015-10-30 | 7.727 | 10,550,680 | -12,033 | 0.09% | 81,520,286 |
| 2015-11-02 | 2015-10-29 | 7.584 | 10,562,713 | -1,942,611 | 0.09% | 80,106,975 |
| 2015-10-30 | 2015-10-28 | 7.299 | 12,505,324 | +2,390,467 | 0.11% | 91,273,000 |
| 2015-10-29 | 2015-10-27 | 7.195 | 10,114,857 | +37,797 | 0.09% | 72,776,592 |
| 2015-10-28 | 2015-10-26 | 6.923 | 10,077,060 | +30,854 | 0.09% | 69,761,223 |
| 2015-10-27 | 2015-10-23 | 6.988 | 10,046,206 | -3,085 | 0.09% | 70,198,823 |
| 2015-10-26 | 2015-10-22 | 6.741 | 10,049,291 | +1,543 | 0.09% | 67,745,079 |
| 2015-10-23 | 2015-10-20 | 6.858 | 10,047,748 | -25,456 | 0.09% | 68,907,008 |
| 2015-10-22 | 2015-10-19 | 6.651 | 10,073,204 | +26,998 | 0.09% | 66,992,160 |
| 2015-10-20 | 2015-10-16 | 6.741 | 10,046,206 | -6,942 | 0.09% | 67,724,282 |
| 2015-10-19 | 2015-10-15 | 6.702 | 10,053,148 | +6,942 | 0.09% | 67,380,093 |
| 2015-10-16 | 2015-10-14 | 6.391 | 10,046,206 | -1,311,324 | 0.09% | 64,207,829 |
| 2015-10-15 | 2015-10-13 | 6.378 | 11,357,530 | +1,079,914 | 0.10% | 72,441,591 |
| 2015-10-14 | 2015-10-12 | 6.313 | 10,277,616 | -130,668 | 0.09% | 64,887,394 |
| 2015-10-13 | 2015-10-09 | 6.223 | 10,408,284 | +86,700 | 0.09% | 64,767,831 |
| 2015-10-12 | 2015-10-08 | 6.132 | 10,321,584 | +43,968 | 0.09% | 63,291,659 |
| 2015-10-09 | 2015-10-07 | 6.301 | 10,277,616 | -38,568 | 0.09% | 64,754,155 |
| 2015-10-08 | 2015-10-06 | 5.963 | 10,316,184 | -101,775 | 0.09% | 61,519,939 |
| 2015-10-07 | 2015-10-05 | 6.132 | 10,417,959 | -297,022 | 0.09% | 63,882,627 |
| 2015-10-06 | 2015-10-02 | 6.210 | 10,714,981 | +313,175 | 0.10% | 66,537,412 |
| 2015-10-05 | 2015-09-30 | 5.704 | 10,401,806 | +64,795 | 0.09% | 59,333,561 |
| 2015-10-02 | 2015-09-29 | 5.549 | 10,337,011 | -146,690 | 0.09% | 57,355,852 |
| 2015-09-30 | 2015-09-25 | 5.782 | 10,483,701 | +100,408 | 0.09% | 60,616,167 |
| 2015-09-25 | 2015-09-23 | 5.950 | 10,383,293 | -288,877 | 0.09% | 61,785,530 |
| 2015-09-24 | 2015-09-22 | 6.132 | 10,672,170 | +83,308 | 0.10% | 65,441,442 |
| 2015-09-23 | 2015-09-21 | 6.223 | 10,588,862 | -542,657 | 0.09% | 65,891,518 |
| 2015-09-22 | 2015-09-18 | 6.249 | 11,131,519 | +191,299 | 0.10% | 69,556,938 |
| 2015-09-21 | 2015-09-17 | 6.106 | 10,940,220 | +88,707 | 0.10% | 66,801,459 |
| 2015-09-18 | 2015-09-16 | 6.158 | 10,851,513 | +265,350 | 0.10% | 66,822,526 |
| 2015-09-17 | 2015-09-15 | 5.899 | 10,586,163 | -4,628 | 0.09% | 62,443,747 |
| 2015-09-16 | 2015-09-14 | 6.028 | 10,590,791 | +6,171 | 0.09% | 63,844,036 |
| 2015-09-15 | 2015-09-11 | 6.119 | 10,584,620 | -40,111 | 0.09% | 64,767,369 |
| 2015-09-14 | 2015-09-10 | 6.145 | 10,624,731 | +77,137 | 0.09% | 65,288,286 |
| 2015-09-11 | 2015-09-09 | 6.365 | 10,547,594 | -1,348,350 | 0.09% | 67,138,847 |
| 2015-09-10 | 2015-09-08 | 6.236 | 11,895,944 | +1,353,749 | 0.11% | 74,179,341 |
| 2015-09-09 | 2015-09-07 | 5.847 | 10,542,195 | -2,559,395 | 0.09% | 61,637,721 |
| 2015-09-08 | 2015-09-04 | 6.210 | 13,101,590 | -1,432,429 | 0.12% | 81,357,670 |
| 2015-09-07 | 2015-09-02 | 6.404 | 14,534,019 | +2,388,152 | 0.13% | 93,078,989 |
| 2015-09-04 | 2015-09-01 | 6.586 | 12,145,867 | -2,438,923 | 0.11% | 79,989,175 |
| 2015-09-02 | 2015-08-31 | 6.612 | 14,584,790 | +1,352,067 | 0.13% | 96,429,373 |
| 2015-09-01 | 2015-08-28 | 6.404 | 13,232,723 | +1,643,783 | 0.12% | 84,745,209 |
| 2015-08-31 | 2015-08-27 | 6.002 | 11,588,940 | -312,403 | 0.10% | 69,560,659 |
| 2015-08-28 | 2015-08-26 | 5.613 | 11,901,343 | -2,236,039 | 0.11% | 66,807,136 |
| 2015-08-27 | 2015-08-25 | 5.600 | 14,137,382 | +2,664,582 | 0.13% | 79,175,666 |
| 2015-08-26 | 2015-08-24 | 5.639 | 11,472,800 | -2,430,240 | 0.10% | 64,699,014 |
| 2015-08-25 | 2015-08-21 | 6.119 | 13,903,040 | -1,543 | 0.12% | 85,072,806 |
| 2015-08-24 | 2015-08-20 | 6.132 | 13,904,583 | +1,543 | 0.12% | 85,262,506 |
| 2015-08-21 | 2015-08-19 | 6.275 | 13,903,040 | -716,600 | 0.12% | 87,235,673 |
| 2015-08-20 | 2015-08-18 | 6.339 | 14,619,640 | -806,850 | 0.13% | 92,679,679 |
| 2015-08-19 | 2015-08-17 | 6.560 | 15,426,490 | +1,383,832 | 0.14% | 101,194,433 |
| 2015-08-18 | 2015-08-14 | 6.651 | 14,042,658 | +43,968 | 0.13% | 93,391,138 |
| 2015-08-17 | 2015-08-13 | 6.339 | 13,998,690 | +95,650 | 0.13% | 88,743,232 |
| 2015-08-14 | 2015-08-12 | 6.391 | 13,903,040 | -68,652 | 0.12% | 88,857,824 |
| 2015-08-13 | 2015-08-11 | 6.638 | 13,971,692 | -1,480,253 | 0.12% | 92,738,048 |
| 2015-08-12 | 2015-08-10 | 6.780 | 15,451,945 | +1,548,133 | 0.14% | 104,766,836 |
| 2015-08-11 | 2015-08-07 | 6.599 | 13,903,812 | -137,303 | 0.12% | 91,746,743 |
| 2015-08-10 | 2015-08-06 | 6.430 | 14,041,115 | -239,189 | 0.12% | 90,286,383 |
| 2015-08-07 | 2015-08-05 | 6.365 | 14,280,304 | -2,105,061 | 0.12% | 90,898,754 |
| 2015-08-06 | 2015-08-04 | 6.339 | 16,385,365 | +3,242,121 | 0.14% | 103,873,308 |
| 2015-08-05 | 2015-08-03 | 6.223 | 13,143,244 | -6,079,980 | 0.11% | 81,786,720 |
| 2015-08-04 | 2015-07-31 | 6.651 | 19,223,224 | +3,124,873 | 0.16% | 127,844,655 |
| 2015-08-03 | 2015-07-30 | 6.754 | 16,098,351 | +2,159,056 | 0.13% | 108,732,181 |
| 2015-07-31 | 2015-07-29 | 7.039 | 13,939,295 | -191,299 | 0.12% | 98,124,989 |
| 2015-07-30 | 2015-07-28 | 6.897 | 14,130,594 | +191,299 | 0.12% | 97,456,550 |
| 2015-07-29 | 2015-07-27 | 6.560 | 13,939,295 | +36,255 | 0.12% | 91,438,756 |
| 2015-07-28 | 2015-07-24 | 6.845 | 13,903,040 | -1,676,181 | 0.12% | 95,166,189 |
| 2015-07-27 | 2015-07-23 | 6.793 | 15,579,221 | +133,447 | 0.13% | 105,831,758 |
| 2015-07-24 | 2015-07-22 | 6.573 | 15,445,774 | -70,195 | 0.13% | 101,521,171 |
| 2015-07-23 | 2015-07-21 | 6.547 | 15,515,969 | -11,874,012 | 0.13% | 101,580,247 |
| 2015-07-22 | 2015-07-20 | 6.378 | 27,389,981 | -1,040,574 | 0.23% | 174,701,172 |
| 2015-07-21 | 2015-07-17 | 6.352 | 28,430,555 | -1,262,727 | 0.24% | 180,601,105 |
| 2015-07-20 | 2015-07-16 | 6.106 | 29,693,282 | +1,224,930 | 0.25% | 181,308,471 |
| 2015-07-17 | 2015-07-15 | 5.925 | 28,468,352 | +4,969,146 | 0.24% | 168,662,103 |
| 2015-07-16 | 2015-07-14 | 5.756 | 23,499,206 | +405,739 | 0.19% | 135,261,794 |
| 2015-07-15 | 2015-07-13 | 5.912 | 23,093,467 | -3,864,548 | 0.19% | 136,518,958 |
| 2015-07-14 | 2015-07-10 | 5.808 | 26,958,015 | +3,085 | 0.22% | 156,568,687 |
| 2015-07-13 | 2015-07-09 | 5.600 | 26,954,930 | +8,547,517 | 0.22% | 150,959,671 |
| 2015-07-10 | 2015-07-08 | 5.030 | 18,407,413 | +2,410,512 | 0.15% | 92,589,868 |
| 2015-07-09 | 2015-07-07 | 4.874 | 15,996,901 | +595,107 | 0.13% | 77,976,311 |
| 2015-07-08 | 2015-07-06 | 5.341 | 15,401,794 | -645,646 | 0.13% | 82,263,562 |
| 2015-07-07 | 2015-07-03 | 5.626 | 16,047,440 | -164,302 | 0.13% | 90,288,923 |
| 2015-07-06 | 2015-07-02 | 5.847 | 16,211,742 | -1,308,425 | 0.13% | 94,786,221 |
| 2015-07-03 | 2015-06-30 | 6.002 | 17,520,167 | -636,191 | 0.15% | 105,161,850 |
| 2015-07-02 | 2015-06-29 | 5.769 | 18,156,358 | -3,059,241 | 0.15% | 104,743,657 |
| 2015-06-30 | 2015-06-26 | 5.950 | 21,215,599 | +5,136,255 | 0.18% | 126,242,902 |
| 2015-06-29 | 2015-06-25 | 6.197 | 16,079,344 | +191,299 | 0.13% | 99,640,342 |
| 2015-06-26 | 2015-06-24 | 6.313 | 15,888,045 | -1,853,317 | 0.13% | 100,308,655 |
| 2015-06-25 | 2015-06-23 | 6.352 | 17,741,362 | -502,160 | 0.15% | 112,699,508 |
| 2015-06-24 | 2015-06-22 | 6.002 | 18,243,522 | +647,948 | 0.15% | 109,503,666 |
| 2015-06-23 | 2015-06-19 | 5.950 | 17,595,574 | -160,444 | 0.15% | 104,702,032 |
| 2015-06-22 | 2015-06-18 | 6.171 | 17,756,018 | +1,140,851 | 0.15% | 109,569,963 |
| 2015-06-19 | 2015-06-17 | 5.912 | 16,615,167 | -283,091 | 0.14% | 98,221,947 |
| 2015-06-18 | 2015-06-16 | 5.510 | 16,898,258 | +283,091 | 0.14% | 93,104,324 |
| 2015-06-17 | 2015-06-15 | 7.352 | 16,615,167 | -382,598 | 0.14% | 122,148,173 |
| 2015-06-16 | 2015-06-12 | 7.337 | 16,997,765 | +1,905,122 | 0.14% | 124,713,924 |
| 2015-06-15 | 2015-06-11 | 7.047 | 15,092,643 | -5,950,911 | 0.14% | 106,350,316 |
| 2015-06-12 | 2015-06-10 | 7.003 | 21,043,554 | -4,433,560 | 0.20% | 147,366,196 |
| 2015-06-11 | 2015-06-09 | 6.959 | 25,477,114 | -1,832,903 | 0.24% | 177,303,574 |
| 2015-06-10 | 2015-06-08 | 7.293 | 27,310,017 | -3,963,833 | 0.25% | 199,185,369 |
| 2015-06-09 | 2015-06-05 | 7.293 | 31,273,850 | -5,343,544 | 0.29% | 228,095,550 |
| 2015-06-08 | 2015-06-04 | 7.366 | 36,617,394 | +944,317 | 0.36% | 269,728,687 |
| 2015-06-05 | 2015-06-03 | 7.337 | 35,673,077 | +11,280,301 | 0.35% | 261,736,142 |
| 2015-06-04 | 2015-06-02 | 7.628 | 24,392,776 | -5,577,175 | 0.24% | 186,059,683 |
| 2015-06-03 | 2015-06-01 | 7.758 | 29,969,951 | -6,460,930 | 0.29% | 232,519,316 |
| 2015-06-02 | 2015-05-29 | 7.337 | 36,430,881 | +12,349,206 | 0.36% | 267,296,208 |
| 2015-06-01 | 2015-05-28 | 10.039 | 24,081,675 | +1,394,610 | 0.24% | 241,766,701 |
| 2015-05-29 | 2015-05-27 | 10.039 | 22,687,065 | -1,740,786 | 0.22% | 227,765,588 |
| 2015-05-28 | 2015-05-26 | 9.952 | 24,427,851 | -430,247 | 0.24% | 243,112,663 |
| 2015-05-27 | 2015-05-22 | 9.444 | 24,858,098 | +1,882,528 | 0.24% | 234,753,999 |
| 2015-05-26 | 2015-05-21 | 9.197 | 22,975,570 | -203,732 | 0.23% | 211,301,097 |
| 2015-05-22 | 2015-05-20 | 9.516 | 23,179,302 | +8,744,660 | 0.23% | 220,583,691 |
| 2015-05-21 | 2015-05-19 | 9.575 | 14,434,642 | +503,136 | 0.14% | 138,204,816 |
| 2015-05-20 | 2015-05-18 | 9.633 | 13,931,506 | -1,890,163 | 0.14% | 134,197,165 |
| 2015-05-19 | 2015-05-15 | 10.025 | 15,821,669 | -1,676,662 | 0.16% | 158,610,937 |
| 2015-05-18 | 2015-05-14 | 9.938 | 17,498,331 | +1,959,547 | 0.17% | 173,893,951 |
| 2015-05-15 | 2015-05-13 | 9.676 | 15,538,784 | -295,962 | 0.15% | 150,356,776 |
| 2015-05-14 | 2015-05-12 | 9.487 | 15,834,746 | -6,456,802 | 0.16% | 150,229,779 |
| 2015-05-13 | 2015-05-11 | 10.170 | 22,291,548 | +2,672,055 | 0.22% | 226,709,654 |
| 2015-05-12 | 2015-05-08 | 10.780 | 19,619,493 | +2,910,625 | 0.19% | 211,506,360 |
| 2015-05-11 | 2015-05-07 | 9.909 | 16,708,868 | -5,525,432 | 0.16% | 165,562,947 |
| 2015-05-08 | 2015-05-06 | 10.795 | 22,234,300 | +8,412,473 | 0.22% | 240,018,115 |
| 2015-05-07 | 2015-05-05 | 11.376 | 13,821,827 | +1,072,794 | 0.14% | 157,238,525 |
| 2015-05-06 | 2015-05-04 | 11.478 | 12,749,033 | -1,551,394 | 0.13% | 146,330,913 |
| 2015-05-05 | 2015-04-30 | 10.679 | 14,300,427 | +1,982,261 | 0.14% | 152,710,216 |
| 2015-05-04 | 2015-04-29 | 8.979 | 12,318,166 | +861,732 | 0.12% | 110,602,839 |
| 2015-04-30 | 2015-04-28 | 8.921 | 11,456,434 | -3,776,550 | 0.11% | 102,199,689 |
| 2015-04-29 | 2015-04-27 | 8.993 | 15,232,984 | +3,670,554 | 0.15% | 136,995,841 |
| 2015-04-28 | 2015-04-24 | 8.543 | 11,562,430 | -6,264,081 | 0.11% | 98,777,536 |
| 2015-04-27 | 2015-04-23 | 7.933 | 17,826,511 | -5,169,708 | 0.18% | 141,413,458 |
| 2015-04-24 | 2015-04-22 | 7.758 | 22,996,219 | -196,161 | 0.23% | 178,414,209 |
| 2015-04-23 | 2015-04-21 | 7.264 | 23,192,380 | +2,583,822 | 0.23% | 168,479,502 |
| 2015-04-22 | 2015-04-20 | 7.395 | 20,608,558 | +1,190,044 | 0.20% | 152,404,270 |
| 2015-04-21 | 2015-04-17 | 6.843 | 19,418,514 | +8,861,718 | 0.19% | 132,882,762 |
| 2015-04-20 | 2015-04-16 | 6.974 | 10,556,796 | -3,644,004 | 0.10% | 73,621,577 |
| 2015-04-17 | 2015-04-15 | 6.785 | 14,200,800 | +812,706 | 0.14% | 96,352,156 |
| 2015-04-16 | 2015-04-14 | 6.669 | 13,388,094 | +622,898 | 0.13% | 89,281,851 |
| 2015-04-15 | 2015-04-13 | 6.741 | 12,765,196 | -2,298,020 | 0.13% | 86,055,219 |
| 2015-04-14 | 2015-04-10 | 6.117 | 15,063,216 | +1,914,734 | 0.15% | 92,136,465 |
| 2015-04-13 | 2015-04-09 | 5.913 | 13,148,482 | +4,993,192 | 0.13% | 77,750,246 |
| 2015-04-10 | 2015-04-08 | 5.739 | 8,155,290 | -1,490,137 | 0.08% | 46,802,414 |
| 2015-04-09 | 2015-04-02 | 5.637 | 9,645,427 | +1,960,106 | 0.10% | 54,373,205 |
| 2015-04-08 | 2015-04-01 | 5.623 | 7,685,321 | -2,926,587 | 0.08% | 43,212,035 |
| 2015-04-02 | 2015-03-31 | 5.681 | 10,611,908 | +423,295 | 0.10% | 60,283,989 |
| 2015-04-01 | 2015-03-30 | 5.710 | 10,188,613 | +2,128,865 | 0.10% | 58,175,398 |
| 2015-03-30 | 2015-03-26 | 5.376 | 8,059,748 | -1,170,084 | 0.08% | 43,326,632 |
| 2015-03-27 | 2015-03-25 | 5.434 | 9,229,832 | +562,329 | 0.09% | 50,153,026 |
| 2015-03-26 | 2015-03-24 | 5.303 | 8,667,503 | +607,755 | 0.09% | 45,964,084 |
| 2015-03-25 | 2015-03-23 | 5.274 | 8,059,748 | -4,693,433 | 0.08% | 42,506,939 |
| 2015-03-24 | 2015-03-20 | 5.289 | 12,753,181 | +15,831 | 0.13% | 67,445,294 |
| 2015-03-23 | 2015-03-19 | 5.187 | 12,737,350 | -593,990 | 0.13% | 66,066,157 |
| 2015-03-20 | 2015-03-18 | 5.042 | 13,331,340 | -393,699 | 0.13% | 67,210,175 |
| 2015-03-19 | 2015-03-17 | 4.998 | 13,725,039 | +805,293 | 0.14% | 68,596,787 |
| 2015-03-18 | 2015-03-16 | 5.071 | 12,919,746 | -1,746,867 | 0.13% | 65,510,535 |
| 2015-03-17 | 2015-03-13 | 4.925 | 14,666,613 | +6,446,476 | 0.15% | 72,237,262 |
| 2015-03-16 | 2015-03-12 | 4.940 | 8,220,137 | -5,230,965 | 0.08% | 40,605,954 |
| 2015-03-13 | 2015-03-11 | 4.940 | 13,451,102 | -2,088,945 | 0.13% | 66,445,952 |
| 2015-03-12 | 2015-03-10 | 4.882 | 15,540,047 | +24,139 | 0.15% | 75,861,836 |
| 2015-03-09 | 2015-03-05 | 4.896 | 15,515,908 | -185,837 | 0.15% | 75,969,426 |
| 2015-03-06 | 2015-03-04 | 4.998 | 15,701,745 | -19,961 | 0.16% | 78,476,226 |
| 2015-03-05 | 2015-03-03 | 4.983 | 15,721,706 | +4,815,242 | 0.16% | 78,347,571 |
| 2015-03-04 | 2015-03-02 | 5.071 | 10,906,464 | -1,957,291 | 0.11% | 55,302,039 |
| 2015-03-03 | 2015-02-27 | 4.969 | 12,863,755 | -2,380,311 | 0.13% | 63,918,358 |
| 2015-03-02 | 2015-02-26 | 4.940 | 15,244,066 | -22,025 | 0.15% | 75,302,862 |
| 2015-02-27 | 2015-02-25 | 4.925 | 15,266,091 | +2,064,855 | 0.15% | 75,189,863 |
| 2015-02-26 | 2015-02-24 | 4.751 | 13,201,236 | -634,599 | 0.13% | 62,718,273 |
| 2015-02-25 | 2015-02-23 | 4.736 | 13,835,835 | +458,398 | 0.14% | 65,532,196 |
| 2015-02-24 | 2015-02-18 | 4.722 | 13,377,437 | +3,446,243 | 0.13% | 63,166,676 |
| 2015-02-23 | 2015-02-16 | 4.736 | 9,931,194 | +1,098,502 | 0.10% | 47,038,213 |
| 2015-02-17 | 2015-02-13 | 4.722 | 8,832,692 | +1,148,060 | 0.09% | 41,706,927 |
| 2015-02-16 | 2015-02-12 | 4.722 | 7,684,632 | -5,507 | 0.08% | 36,285,924 |
| 2015-02-13 | 2015-02-11 | 4.678 | 7,690,139 | +4,130 | 0.08% | 35,976,740 |
| 2015-02-12 | 2015-02-10 | 4.693 | 7,686,009 | -2,841,448 | 0.08% | 36,069,088 |
| 2015-02-11 | 2015-02-09 | 4.722 | 10,527,457 | -81,217 | 0.10% | 49,709,407 |
| 2015-02-09 | 2015-02-05 | 4.765 | 10,608,674 | -256,731 | 0.11% | 50,555,300 |
| 2015-02-06 | 2015-02-04 | 4.693 | 10,865,405 | -688,285 | 0.11% | 50,989,434 |
| 2015-02-05 | 2015-02-03 | 4.736 | 11,553,690 | +723,388 | 0.11% | 54,723,020 |
| 2015-02-04 | 2015-02-02 | 4.635 | 10,830,302 | +1,125,346 | 0.11% | 50,195,293 |
| 2015-02-03 | 2015-01-30 | 4.693 | 9,704,956 | -964,976 | 0.10% | 45,543,651 |
| 2015-02-02 | 2015-01-29 | 4.649 | 10,669,932 | -22,713 | 0.11% | 49,607,047 |
| 2015-01-30 | 2015-01-28 | 4.736 | 10,692,645 | -135,592 | 0.11% | 50,644,757 |
| 2015-01-29 | 2015-01-27 | 4.824 | 10,828,237 | +1,029,563 | 0.11% | 52,230,909 |
| 2015-01-28 | 2015-01-26 | 4.853 | 9,798,674 | +385,483 | 0.10% | 47,549,453 |
| 2015-01-27 | 2015-01-23 | 4.824 | 9,413,191 | +57,128 | 0.09% | 45,405,316 |
| 2015-01-26 | 2015-01-22 | 4.751 | 9,356,063 | +150,046 | 0.09% | 44,450,089 |
| 2015-01-23 | 2015-01-21 | 4.780 | 9,206,017 | -2,211,873 | 0.09% | 44,004,736 |
| 2015-01-22 | 2015-01-20 | 4.664 | 11,417,890 | -5,549,159 | 0.11% | 53,250,370 |
| 2015-01-21 | 2015-01-19 | 4.736 | 16,967,049 | +5,257,700 | 0.17% | 80,362,911 |
| 2015-01-20 | 2015-01-16 | 4.853 | 11,709,349 | -308,352 | 0.12% | 56,821,274 |
| 2015-01-19 | 2015-01-15 | 4.911 | 12,017,701 | +2,567,647 | 0.12% | 59,016,010 |
| 2015-01-16 | 2015-01-14 | 4.940 | 9,450,054 | +1,558,277 | 0.09% | 46,681,516 |
| 2015-01-15 | 2015-01-13 | 4.911 | 7,891,777 | -688 | 0.08% | 38,754,599 |
| 2015-01-14 | 2015-01-12 | 4.940 | 7,892,465 | -1,030,363 | 0.08% | 38,987,315 |
| 2015-01-13 | 2015-01-09 | 4.969 | 8,922,828 | +121,826 | 0.09% | 44,336,395 |
| 2015-01-12 | 2015-01-08 | 4.925 | 8,801,002 | +205,109 | 0.09% | 43,347,451 |
| 2015-01-09 | 2015-01-07 | 4.896 | 8,595,893 | -1,121,216 | 0.09% | 42,087,453 |
| 2015-01-08 | 2015-01-06 | 4.969 | 9,717,109 | -1,470,865 | 0.10% | 48,283,076 |
| 2015-01-07 | 2015-01-05 | 4.983 | 11,187,974 | +288,168 | 0.11% | 55,754,165 |
| 2015-01-06 | 2015-01-02 | 4.853 | 10,899,806 | -27,669 | 0.11% | 52,892,852 |
| 2015-01-05 | 2014-12-31 | 4.562 | 10,927,475 | -104,395 | 0.11% | 49,851,843 |
| 2015-01-02 | 2014-12-29 | 4.518 | 11,031,870 | -11,514 | 0.11% | 49,847,258 |
| 2014-12-30 | 2014-12-24 | 4.504 | 11,043,384 | -6,466 | 0.11% | 49,738,836 |
| 2014-12-29 | 2014-12-22 | 4.489 | 11,049,850 | +110,126 | 0.11% | 49,607,416 |
| 2014-12-23 | 2014-12-19 | 4.475 | 10,939,724 | -856,239 | 0.11% | 48,954,073 |
| 2014-12-22 | 2014-12-18 | 4.504 | 11,795,963 | +1,502,319 | 0.12% | 53,128,413 |
| 2014-12-19 | 2014-12-17 | 4.446 | 10,293,644 | +32,350 | 0.10% | 45,763,825 |
| 2014-12-18 | 2014-12-16 | 4.446 | 10,261,294 | -698,265 | 0.10% | 45,620,002 |
| 2014-12-17 | 2014-12-15 | 4.475 | 10,959,559 | +688,285 | 0.11% | 49,042,832 |
| 2014-12-16 | 2014-12-12 | 4.533 | 10,271,274 | +547,445 | 0.10% | 46,559,752 |
| 2014-12-15 | 2014-12-11 | 4.591 | 9,723,829 | +1,491,319 | 0.10% | 44,643,285 |
| 2014-12-12 | 2014-12-10 | 4.635 | 8,232,510 | -2,065 | 0.08% | 38,155,285 |
| 2014-12-11 | 2014-12-09 | 4.664 | 8,234,575 | +39,235 | 0.08% | 38,404,133 |
| 2014-12-10 | 2014-12-08 | 4.678 | 8,195,340 | -3,836,443 | 0.08% | 38,340,219 |
| 2014-12-09 | 2014-12-05 | 4.591 | 12,031,783 | +2,903,874 | 0.12% | 55,239,383 |
| 2014-12-08 | 2014-12-04 | 4.606 | 9,127,909 | +567,038 | 0.09% | 42,039,962 |
| 2014-12-05 | 2014-12-03 | 4.562 | 8,560,871 | +8,093 | 0.09% | 39,055,243 |
| 2014-12-04 | 2014-12-02 | 4.518 | 8,552,778 | -4,129 | 0.09% | 38,645,536 |
| 2014-12-03 | 2014-12-01 | 4.402 | 8,556,907 | +995,260 | 0.09% | 37,669,615 |
| 2014-12-02 | 2014-11-28 | 4.577 | 7,561,647 | +53,904 | 0.08% | 34,606,581 |
| 2014-12-01 | 2014-11-27 | 4.504 | 7,507,743 | -8,086,660 | 0.07% | 33,814,490 |
| 2014-11-28 | 2014-11-26 | 4.562 | 15,594,403 | +3,387,051 | 0.16% | 71,142,668 |
| 2014-11-27 | 2014-11-25 | 4.562 | 12,207,352 | -6,112,659 | 0.12% | 55,690,724 |
| 2014-11-26 | 2014-11-24 | 4.504 | 18,320,011 | +7,330,235 | 0.18% | 82,512,391 |
| 2014-11-25 | 2014-11-21 | 4.301 | 10,989,776 | +660,065 | 0.11% | 47,262,022 |
| 2014-11-24 | 2014-11-20 | 4.315 | 10,329,711 | -682,091 | 0.10% | 44,573,462 |
| 2014-11-21 | 2014-11-19 | 4.344 | 11,011,802 | -9,636 | 0.11% | 47,836,713 |
| 2014-11-20 | 2014-11-18 | 4.344 | 11,021,438 | +3,434,113 | 0.11% | 47,878,573 |
| 2014-11-19 | 2014-11-17 | 4.373 | 7,587,325 | -4,807,929 | 0.08% | 33,180,806 |
| 2014-11-18 | 2014-11-14 | 4.373 | 12,395,254 | -119,762 | 0.12% | 54,206,788 |
| 2014-11-17 | 2014-11-13 | 4.359 | 12,515,016 | +1,783,339 | 0.12% | 54,548,701 |
| 2014-11-14 | 2014-11-12 | 4.344 | 10,731,677 | -480,423 | 0.11% | 46,619,813 |
| 2014-11-13 | 2014-11-11 | 4.330 | 11,212,100 | -831,448 | 0.11% | 48,543,935 |
| 2014-11-12 | 2014-11-10 | 4.344 | 12,043,548 | -1,029,674 | 0.12% | 52,318,753 |
| 2014-11-11 | 2014-11-07 | 4.315 | 13,073,222 | -688,285 | 0.13% | 56,411,914 |
| 2014-11-10 | 2014-11-06 | 4.344 | 13,761,507 | +688 | 0.14% | 59,781,792 |
| 2014-11-07 | 2014-11-05 | 4.344 | 13,760,819 | +1,424,061 | 0.14% | 59,778,803 |
| 2014-11-06 | 2014-11-04 | 4.359 | 12,336,758 | +1,651,884 | 0.12% | 53,771,735 |
| 2014-11-05 | 2014-11-03 | 4.402 | 10,684,874 | -114,943 | 0.11% | 47,037,451 |
| 2014-11-04 | 2014-10-31 | 4.330 | 10,799,817 | -385,278 | 0.11% | 46,758,913 |
| 2014-11-03 | 2014-10-30 | 4.359 | 11,185,095 | -586,581 | 0.11% | 48,752,027 |
| 2014-10-30 | 2014-10-28 | 4.315 | 11,771,676 | -421,918 | 0.12% | 50,795,647 |
| 2014-10-29 | 2014-10-27 | 4.271 | 12,193,594 | -620,145 | 0.12% | 52,084,777 |
| 2014-10-27 | 2014-10-23 | 4.301 | 12,813,739 | -241,588 | 0.13% | 55,106,056 |
| 2014-10-24 | 2014-10-22 | 4.330 | 13,055,327 | +117,697 | 0.13% | 56,524,374 |
| 2014-10-23 | 2014-10-21 | 4.315 | 12,937,630 | -154,176 | 0.13% | 55,826,824 |
| 2014-10-22 | 2014-10-20 | 4.301 | 13,091,806 | +148,677 | 0.13% | 56,301,896 |
| 2014-10-21 | 2014-10-17 | 4.315 | 12,943,129 | +470,787 | 0.13% | 55,850,553 |
| 2014-10-20 | 2014-10-16 | 4.315 | 12,472,342 | -366,856 | 0.12% | 53,819,072 |
| 2014-10-17 | 2014-10-15 | 4.344 | 12,839,198 | -1,384,141 | 0.13% | 55,775,161 |
| 2014-10-16 | 2014-10-14 | 4.301 | 14,223,339 | +1,368,999 | 0.14% | 61,168,104 |
| 2014-10-15 | 2014-10-13 | 4.330 | 12,854,340 | +3,329,922 | 0.13% | 55,654,181 |
| 2014-10-14 | 2014-10-10 | 4.417 | 9,524,418 | -4,583,289 | 0.09% | 42,067,217 |
| 2014-10-10 | 2014-10-08 | 4.431 | 14,107,707 | -2,071,738 | 0.14% | 62,515,544 |
| 2014-10-09 | 2014-10-07 | 4.446 | 16,179,445 | +2,178,009 | 0.16% | 71,931,115 |
| 2014-10-08 | 2014-10-06 | 4.475 | 14,001,436 | -7,846 | 0.14% | 62,654,900 |
| 2014-10-07 | 2014-10-03 | 4.402 | 14,009,282 | +2,272,716 | 0.14% | 61,672,315 |
| 2014-10-06 | 2014-09-30 | 4.242 | 11,736,566 | +55,751 | 0.12% | 49,791,550 |
| 2014-10-03 | 2014-09-29 | 4.286 | 11,680,815 | -2,985,779 | 0.12% | 50,064,157 |
| 2014-09-30 | 2014-09-26 | 4.344 | 14,666,594 | +5,137,702 | 0.15% | 63,713,609 |
| 2014-09-29 | 2014-09-25 | 4.388 | 9,528,892 | +277,035 | 0.09% | 41,810,089 |
| 2014-09-26 | 2014-09-24 | 4.431 | 9,251,857 | +587,795 | 0.09% | 40,997,795 |
| 2014-09-25 | 2014-09-23 | 4.431 | 8,664,062 | -5,034,735 | 0.09% | 38,393,096 |
| 2014-09-24 | 2014-09-22 | 4.489 | 13,698,797 | -846,591 | 0.14% | 61,499,652 |
| 2014-09-23 | 2014-09-19 | 4.591 | 14,545,388 | +217,499 | 0.14% | 66,779,650 |
| 2014-09-22 | 2014-09-18 | 4.577 | 14,327,889 | -150,804 | 0.14% | 65,572,918 |
| 2014-09-19 | 2014-09-17 | 4.606 | 14,478,693 | -859,668 | 0.14% | 66,683,804 |
| 2014-09-18 | 2014-09-16 | 4.591 | 15,338,361 | +92,919 | 0.15% | 70,420,286 |
| 2014-09-17 | 2014-09-15 | 4.620 | 15,245,442 | -8,186,461 | 0.15% | 70,436,681 |
| 2014-09-16 | 2014-09-12 | 4.649 | 23,431,903 | +14,767,841 | 0.23% | 108,940,480 |
| 2014-09-15 | 2014-09-11 | 4.664 | 8,664,062 | +940,710 | 0.09% | 40,407,160 |
| 2014-09-12 | 2014-09-10 | 4.664 | 7,723,352 | -12,962,875 | 0.08% | 36,019,909 |
| 2014-09-10 | 2014-09-05 | 4.853 | 20,686,227 | -237,458 | 0.21% | 100,382,845 |
| 2014-09-08 | 2014-09-04 | 4.853 | 20,923,685 | +4,789,692 | 0.21% | 101,535,143 |
| 2014-09-05 | 2014-09-03 | 4.765 | 16,133,993 | +2,967,884 | 0.16% | 76,886,033 |
| 2014-09-04 | 2014-09-02 | 4.678 | 13,166,109 | -515,525 | 0.13% | 61,594,944 |
| 2014-09-03 | 2014-09-01 | 4.707 | 13,681,634 | -2,333,974 | 0.14% | 64,404,279 |
| 2014-09-02 | 2014-08-29 | 4.707 | 16,015,608 | +1,667,714 | 0.16% | 75,391,119 |
| 2014-09-01 | 2014-08-28 | 4.780 | 14,347,894 | -696,544 | 0.14% | 68,582,894 |
| 2014-08-29 | 2014-08-27 | 4.940 | 15,044,438 | -2,407,621 | 0.15% | 74,316,737 |
| 2014-08-28 | 2014-08-26 | 4.911 | 17,452,059 | -1,234,808 | 0.17% | 85,702,821 |
| 2014-08-27 | 2014-08-25 | 4.722 | 18,686,867 | -201,667 | 0.18% | 88,237,176 |
| 2014-08-26 | 2014-08-22 | 4.736 | 18,888,534 | -240,212 | 0.19% | 89,463,853 |
| 2014-08-25 | 2014-08-21 | 4.707 | 19,128,746 | +987,689 | 0.19% | 90,045,758 |
| 2014-08-22 | 2014-08-20 | 4.722 | 18,141,057 | +4,777,386 | 0.18% | 85,659,926 |
| 2014-08-21 | 2014-08-19 | 4.693 | 13,363,671 | +1,072,348 | 0.13% | 62,713,356 |
| 2014-08-19 | 2014-08-15 | 4.751 | 12,291,323 | -689 | 0.12% | 58,395,332 |
| 2014-08-18 | 2014-08-14 | 4.722 | 12,292,012 | +2,065 | 0.12% | 58,041,427 |
| 2014-08-15 | 2014-08-13 | 4.809 | 12,289,947 | -646,987 | 0.12% | 59,103,031 |
| 2014-08-14 | 2014-08-12 | 4.795 | 12,936,934 | -2,561,797 | 0.13% | 62,026,468 |
| 2014-08-13 | 2014-08-11 | 4.795 | 15,498,731 | +5,586,809 | 0.15% | 74,309,070 |
| 2014-08-12 | 2014-08-08 | 4.736 | 9,911,922 | +597,431 | 0.10% | 46,946,933 |
| 2014-08-11 | 2014-08-07 | 4.795 | 9,314,491 | -48,180 | 0.09% | 44,658,570 |
| 2014-08-08 | 2014-08-06 | 4.780 | 9,362,671 | +142,475 | 0.09% | 44,753,541 |
| 2014-08-07 | 2014-08-05 | 4.751 | 9,220,196 | -1,556,212 | 0.09% | 43,804,593 |
| 2014-08-06 | 2014-08-04 | 4.838 | 10,776,408 | -2,733,868 | 0.11% | 52,137,476 |
| 2014-08-05 | 2014-08-01 | 4.838 | 13,510,276 | +2,538,395 | 0.13% | 65,364,238 |
| 2014-08-04 | 2014-07-31 | 4.911 | 10,971,881 | +1,770,957 | 0.11% | 53,880,242 |
| 2014-08-01 | 2014-07-30 | 4.853 | 9,200,924 | -2,017,363 | 0.09% | 44,648,786 |
| 2014-07-31 | 2014-07-29 | 4.969 | 11,218,287 | +703,427 | 0.11% | 55,742,238 |
| 2014-07-30 | 2014-07-28 | 5.042 | 10,514,860 | -627,027 | 0.10% | 53,010,844 |
| 2014-07-29 | 2014-07-25 | 5.071 | 11,141,887 | +1,944,404 | 0.11% | 56,495,769 |
| 2014-07-28 | 2014-07-24 | 5.114 | 9,197,483 | +533,421 | 0.09% | 47,037,410 |
| 2014-07-25 | 2014-07-23 | 4.925 | 8,664,062 | -136,968 | 0.09% | 42,672,982 |
| 2014-07-24 | 2014-07-22 | 4.867 | 8,801,030 | +112,190 | 0.09% | 42,836,113 |
| 2014-07-23 | 2014-07-21 | 4.853 | 8,688,840 | -5,196,862 | 0.09% | 42,163,826 |
| 2014-07-22 | 2014-07-18 | 4.838 | 13,885,702 | -2,673,759 | 0.14% | 67,180,591 |
| 2014-07-21 | 2014-07-17 | 4.838 | 16,559,461 | +1,796,423 | 0.16% | 80,116,538 |
| 2014-07-18 | 2014-07-16 | 4.867 | 14,763,038 | -1,071,659 | 0.15% | 71,854,222 |
| 2014-07-17 | 2014-07-15 | 4.765 | 15,834,697 | +283,573 | 0.16% | 75,459,748 |
| 2014-07-15 | 2014-07-11 | 4.765 | 15,551,124 | -618,768 | 0.15% | 74,108,389 |
| 2014-07-14 | 2014-07-10 | 4.780 | 16,169,892 | +571,276 | 0.16% | 77,292,039 |
| 2014-07-10 | 2014-07-08 | 4.765 | 15,598,616 | +2,428,270 | 0.15% | 74,334,711 |
| 2014-07-09 | 2014-07-07 | 4.693 | 13,170,346 | -836,955 | 0.13% | 61,806,116 |
| 2014-07-07 | 2014-07-03 | 4.548 | 14,007,301 | +2,465,437 | 0.14% | 63,698,697 |
| 2014-07-04 | 2014-07-02 | 4.475 | 11,541,864 | +2,510,946 | 0.11% | 51,648,584 |
| 2014-07-02 | 2014-06-27 | 4.301 | 9,030,918 | -688 | 0.09% | 38,837,866 |
| 2014-06-30 | 2014-06-26 | 4.301 | 9,031,606 | -7,571 | 0.09% | 38,840,825 |
| 2014-06-25 | 2014-06-23 | 4.286 | 9,039,177 | -1,480,501 | 0.09% | 38,742,055 |
| 2014-06-24 | 2014-06-20 | 4.271 | 10,519,678 | +1,086,802 | 0.10% | 44,934,667 |
| 2014-06-23 | 2014-06-19 | 4.330 | 9,432,876 | +47,492 | 0.09% | 40,840,602 |
| 2014-06-20 | 2014-06-18 | 4.417 | 9,385,384 | -441,879 | 0.09% | 41,453,135 |
| 2014-06-19 | 2014-06-17 | 6.213 | 9,827,263 | +432,243 | 0.10% | 61,056,177 |
| 2014-06-18 | 2014-06-16 | 6.298 | 9,395,020 | +1,397,896 | 0.09% | 59,172,473 |
| 2014-06-17 | 2014-06-13 | 6.315 | 7,997,124 | -6,358,693 | 0.09% | 50,504,631 |
| 2014-06-16 | 2014-06-12 | 6.298 | 14,355,817 | -1,624,043 | 0.17% | 90,416,965 |
| 2014-06-13 | 2014-06-11 | 6.298 | 15,979,860 | -35,152 | 0.19% | 100,645,644 |
| 2014-06-12 | 2014-06-10 | 6.315 | 16,015,012 | -39,840 | 0.19% | 101,140,393 |
| 2014-06-11 | 2014-06-09 | 6.281 | 16,054,852 | -102,528 | 0.19% | 100,843,932 |
| 2014-06-10 | 2014-06-06 | 6.247 | 16,157,380 | -595,834 | 0.19% | 100,936,367 |
| 2014-06-09 | 2014-06-05 | 6.315 | 16,753,214 | +1,510,384 | 0.20% | 105,802,397 |
| 2014-06-06 | 2014-06-04 | 6.145 | 15,242,830 | +3,047,717 | 0.18% | 93,662,070 |
| 2014-06-05 | 2014-06-03 | 6.042 | 12,195,113 | +378,475 | 0.14% | 73,685,958 |
| 2014-06-04 | 2014-05-30 | 5.854 | 11,816,638 | +219,703 | 0.14% | 69,180,500 |
| 2014-06-03 | 2014-05-29 | 5.923 | 11,596,935 | +15,228 | 0.14% | 68,686,019 |
| 2014-05-30 | 2014-05-28 | 5.974 | 11,581,707 | -892,872 | 0.14% | 69,188,874 |
| 2014-05-29 | 2014-05-27 | 5.889 | 12,474,579 | +1,152,473 | 0.15% | 73,458,260 |
| 2014-05-28 | 2014-05-26 | 5.923 | 11,322,106 | -259,601 | 0.13% | 67,058,269 |
| 2014-05-27 | 2014-05-23 | 5.957 | 11,581,707 | -4,137,444 | 0.14% | 68,991,192 |
| 2014-05-26 | 2014-05-22 | 5.820 | 15,719,151 | -663,375 | 0.18% | 91,491,155 |
| 2014-05-23 | 2014-05-21 | 5.752 | 16,382,526 | +2,049,973 | 0.19% | 94,233,737 |
| 2014-05-22 | 2014-05-20 | 5.769 | 14,332,553 | -306,998 | 0.17% | 82,686,746 |
| 2014-05-21 | 2014-05-19 | 5.752 | 14,639,551 | -1,146,556 | 0.17% | 84,207,991 |
| 2014-05-20 | 2014-05-16 | 5.786 | 15,786,107 | +856,548 | 0.18% | 91,341,973 |
| 2014-05-19 | 2014-05-15 | 5.854 | 14,929,559 | -1,969,709 | 0.17% | 87,405,094 |
| 2014-05-16 | 2014-05-14 | 5.889 | 16,899,268 | +773,354 | 0.20% | 99,513,645 |
| 2014-05-15 | 2014-05-13 | 5.803 | 16,125,914 | +172,247 | 0.19% | 93,583,418 |
| 2014-05-14 | 2014-05-12 | 5.616 | 15,953,667 | -234,349 | 0.19% | 89,588,459 |
| 2014-05-13 | 2014-05-09 | 5.411 | 16,188,016 | -1,633,417 | 0.19% | 87,588,791 |
| 2014-05-12 | 2014-05-08 | 5.496 | 17,821,433 | +857,719 | 0.21% | 97,947,677 |
| 2014-05-09 | 2014-05-07 | 5.530 | 16,963,714 | +99,603 | 0.20% | 93,812,692 |
| 2014-05-08 | 2014-05-05 | 5.735 | 16,864,111 | -572,985 | 0.20% | 96,716,011 |
| 2014-05-07 | 2014-05-02 | 5.872 | 17,437,096 | +979,582 | 0.20% | 102,383,093 |
| 2014-05-05 | 2014-04-30 | 5.906 | 16,457,514 | -363,828 | 0.19% | 97,193,222 |
| 2014-05-02 | 2014-04-29 | 5.940 | 16,821,342 | +353,868 | 0.20% | 99,916,113 |
| 2014-04-30 | 2014-04-28 | 5.769 | 16,467,474 | +9,374 | 0.19% | 95,003,440 |
| 2014-04-29 | 2014-04-25 | 5.957 | 16,458,100 | +1,133,549 | 0.19% | 98,039,428 |
| 2014-04-28 | 2014-04-24 | 6.179 | 15,324,551 | +1,294,196 | 0.18% | 94,687,353 |
| 2014-04-25 | 2014-04-23 | 6.162 | 14,030,355 | +13,475 | 0.16% | 86,451,296 |
| 2014-04-24 | 2014-04-22 | 6.230 | 14,016,880 | +5,859 | 0.16% | 87,325,256 |
| 2014-04-23 | 2014-04-17 | 6.401 | 14,011,021 | +2,946,260 | 0.16% | 89,680,227 |
| 2014-04-22 | 2014-04-16 | 6.401 | 11,064,761 | -5,168,582 | 0.13% | 70,822,125 |
| 2014-04-17 | 2014-04-15 | 6.503 | 16,233,343 | +7,479,270 | 0.19% | 105,567,099 |
| 2014-04-16 | 2014-04-14 | 6.554 | 8,754,073 | -299,382 | 0.10% | 57,376,894 |
| 2014-04-15 | 2014-04-11 | 6.606 | 9,053,455 | -2,489,965 | 0.11% | 59,802,723 |
| 2014-04-14 | 2014-04-10 | 6.691 | 11,543,420 | +1,783,987 | 0.14% | 77,235,366 |
| 2014-04-11 | 2014-04-09 | 6.657 | 9,759,433 | -1,254,943 | 0.11% | 64,965,807 |
| 2014-04-10 | 2014-04-08 | 6.571 | 11,014,376 | +2,402,084 | 0.13% | 72,379,616 |
| 2014-04-09 | 2014-04-07 | 6.520 | 8,612,292 | +107,215 | 0.10% | 56,153,620 |
| 2014-04-08 | 2014-04-04 | 6.537 | 8,505,077 | -1,208,072 | 0.10% | 55,599,728 |
| 2014-04-07 | 2014-04-03 | 6.640 | 9,713,149 | -875,296 | 0.11% | 64,491,919 |
| 2014-04-04 | 2014-04-02 | 6.606 | 10,588,445 | -6,629,848 | 0.12% | 69,942,121 |
| 2014-04-03 | 2014-04-01 | 6.537 | 17,218,293 | -6,178,682 | 0.20% | 112,560,111 |
| 2014-04-02 | 2014-03-31 | 6.247 | 23,396,975 | +1,526,202 | 0.27% | 146,162,662 |
| 2014-04-01 | 2014-03-28 | 6.145 | 21,870,773 | +4,905,260 | 0.26% | 134,388,554 |
| 2014-03-31 | 2014-03-27 | 5.991 | 16,965,513 | -2,613,320 | 0.20% | 101,641,194 |
| 2014-03-28 | 2014-03-26 | 6.025 | 19,578,833 | +4,814,713 | 0.23% | 117,966,082 |
| 2014-03-27 | 2014-03-25 | 5.923 | 14,764,120 | +512,054 | 0.17% | 87,444,538 |
| 2014-03-26 | 2014-03-24 | 5.872 | 14,252,066 | +151,742 | 0.17% | 83,681,973 |
| 2014-03-25 | 2014-03-21 | 5.889 | 14,100,324 | +192,065 | 0.17% | 83,031,682 |
| 2014-03-24 | 2014-03-20 | 5.718 | 13,908,259 | -718,867 | 0.16% | 79,526,748 |
| 2014-03-21 | 2014-03-19 | 5.684 | 14,627,126 | -912,206 | 0.17% | 83,137,868 |
| 2014-03-20 | 2014-03-18 | 5.786 | 15,539,332 | -2,373,377 | 0.18% | 89,914,077 |
| 2014-03-19 | 2014-03-17 | 5.752 | 17,912,709 | -778,040 | 0.21% | 103,035,485 |
| 2014-03-18 | 2014-03-14 | 5.837 | 18,690,749 | +764,081 | 0.22% | 109,105,956 |
| 2014-03-17 | 2014-03-13 | 5.616 | 17,926,668 | +4,192,414 | 0.21% | 100,667,926 |
| 2014-03-14 | 2014-03-12 | 5.530 | 13,734,254 | -823,739 | 0.16% | 75,953,140 |
| 2014-03-13 | 2014-03-11 | 5.530 | 14,557,993 | -1,323,077 | 0.17% | 80,508,579 |
| 2014-03-12 | 2014-03-10 | 5.462 | 15,881,070 | +649,863 | 0.19% | 86,741,192 |
| 2014-03-11 | 2014-03-07 | 5.530 | 15,231,207 | -1,000,629 | 0.18% | 84,231,586 |
| 2014-03-10 | 2014-03-06 | 5.633 | 16,231,836 | +1,854,292 | 0.19% | 91,427,582 |
| 2014-03-07 | 2014-03-05 | 5.445 | 14,377,544 | -182,382 | 0.17% | 78,283,644 |
| 2014-03-06 | 2014-03-04 | 5.462 | 14,559,926 | -4,033,179 | 0.17% | 79,525,204 |
| 2014-03-05 | 2014-03-03 | 5.547 | 18,593,105 | +47,353 | 0.22% | 103,140,903 |
| 2014-03-04 | 2014-02-28 | 5.650 | 18,545,752 | -825,843 | 0.22% | 104,777,514 |
| 2014-03-03 | 2014-02-27 | 5.735 | 19,371,595 | +2,138,118 | 0.23% | 111,096,481 |
| 2014-02-28 | 2014-02-26 | 5.735 | 17,233,477 | -1,638,690 | 0.20% | 98,834,332 |
| 2014-02-27 | 2014-02-25 | 5.616 | 18,872,167 | -459,084 | 0.21% | 105,977,413 |
| 2014-02-26 | 2014-02-24 | 5.547 | 19,331,251 | +1,718,674 | 0.22% | 107,235,595 |
| 2014-02-25 | 2014-02-21 | 5.837 | 17,612,577 | -6,849,107 | 0.20% | 102,812,201 |
| 2014-02-24 | 2014-02-20 | 5.991 | 24,461,684 | +12,064,391 | 0.27% | 146,551,111 |
| 2014-02-21 | 2014-02-19 | 6.213 | 12,397,293 | -10,804,105 | 0.14% | 77,023,615 |
| 2014-02-20 | 2014-02-18 | 6.111 | 23,201,398 | +582,500 | 0.26% | 141,772,771 |
| 2014-02-19 | 2014-02-17 | 6.025 | 22,618,898 | -10,629,301 | 0.25% | 136,283,034 |
| 2014-02-18 | 2014-02-14 | 5.940 | 33,248,199 | -1,077,775 | 0.37% | 197,489,048 |
| 2014-02-17 | 2014-02-13 | 5.769 | 34,325,974 | -165,802 | 0.38% | 198,031,928 |
| 2014-02-14 | 2014-02-12 | 5.769 | 34,491,776 | -4,224,153 | 0.39% | 198,988,466 |
| 2014-02-13 | 2014-02-11 | 5.667 | 38,715,929 | +7,123,644 | 0.41% | 219,393,327 |
| 2014-02-12 | 2014-02-10 | 5.616 | 31,592,285 | -4,423,350 | 0.34% | 177,407,748 |
| 2014-02-11 | 2014-02-07 | 5.394 | 36,015,635 | -7,654,446 | 0.38% | 194,255,715 |
| 2014-02-10 | 2014-02-06 | 5.189 | 43,670,081 | +8,224,502 | 0.46% | 226,596,516 |
| 2014-02-07 | 2014-02-05 | 5.479 | 35,445,579 | +203,298 | 0.38% | 194,206,049 |
| 2014-02-06 | 2014-02-04 | 5.377 | 35,242,281 | +118,347 | 0.37% | 189,482,981 |
| 2014-02-05 | 2014-01-30 | 5.308 | 35,123,934 | +85,537 | 0.37% | 186,448,626 |
| 2014-02-04 | 2014-01-28 | 5.155 | 35,038,397 | -632,046 | 0.37% | 180,612,090 |
| 2014-01-29 | 2014-01-27 | 5.069 | 35,670,443 | -8,207,617 | 0.38% | 180,825,885 |
| 2014-01-28 | 2014-01-24 | 4.847 | 43,878,060 | +1,240,290 | 0.47% | 212,697,019 |
| 2014-01-27 | 2014-01-23 | 4.916 | 42,637,770 | -1,489,172 | 0.45% | 209,595,820 |
| 2014-01-24 | 2014-01-22 | 4.967 | 44,126,942 | +7,158,422 | 0.47% | 219,175,733 |
| 2014-01-23 | 2014-01-21 | 4.779 | 36,968,520 | -1,909,696 | 0.39% | 176,679,329 |
| 2014-01-22 | 2014-01-20 | 4.694 | 38,878,216 | +187,479 | 0.41% | 182,488,150 |
| 2014-01-21 | 2014-01-17 | 4.762 | 38,690,737 | +3,771,273 | 0.41% | 184,249,727 |
| 2014-01-20 | 2014-01-16 | 4.796 | 34,919,464 | -6,752,786 | 0.37% | 167,482,539 |
| 2014-01-16 | 2014-01-14 | 4.847 | 41,672,250 | -3,942,347 | 0.44% | 202,004,450 |
| 2014-01-15 | 2014-01-13 | 4.882 | 45,614,597 | +3,218,206 | 0.49% | 222,671,955 |
| 2014-01-14 | 2014-01-10 | 4.967 | 42,396,391 | +1,899,405 | 0.45% | 210,580,195 |
| 2014-01-13 | 2014-01-09 | 4.933 | 40,496,986 | +2,264,169 | 0.43% | 199,763,524 |
| 2014-01-09 | 2014-01-07 | 4.865 | 38,232,817 | +2,549,380 | 0.41% | 185,984,523 |
| 2014-01-08 | 2014-01-06 | 4.830 | 35,683,437 | -2,460,757 | 0.38% | 172,364,872 |
| 2014-01-07 | 2014-01-03 | 4.916 | 38,144,194 | +1,928,254 | 0.41% | 187,506,608 |
| 2014-01-06 | 2014-01-02 | 5.018 | 36,215,940 | +20,153 | 0.39% | 181,736,742 |
| 2014-01-03 | 2013-12-31 | 5.052 | 36,195,787 | +127,720 | 0.39% | 182,871,228 |
| 2014-01-02 | 2013-12-27 | 4.984 | 36,068,067 | -3,917,440 | 0.38% | 179,763,438 |
| 2013-12-30 | 2013-12-24 | 4.984 | 39,985,507 | -2,622,909 | 0.43% | 199,287,980 |
| 2013-12-27 | 2013-12-20 | 5.018 | 42,608,416 | +264,996 | 0.45% | 213,815,097 |
| 2013-12-23 | 2013-12-19 | 5.103 | 42,343,420 | +5,770,861 | 0.45% | 216,099,005 |
| 2013-12-20 | 2013-12-18 | 5.172 | 36,572,559 | +734,100 | 0.39% | 189,144,459 |
| 2013-12-19 | 2013-12-17 | 5.172 | 35,838,459 | -462,254 | 0.38% | 185,347,871 |
| 2013-12-18 | 2013-12-16 | 5.189 | 36,300,713 | +1,640,447 | 0.39% | 188,358,136 |
| 2013-12-17 | 2013-12-13 | 5.172 | 34,660,266 | -536,660 | 0.37% | 179,254,541 |
| 2013-12-16 | 2013-12-12 | 5.189 | 35,196,926 | +585,288 | 0.37% | 182,630,776 |
| 2013-12-13 | 2013-12-11 | 5.223 | 34,611,638 | -7,168,949 | 0.37% | 180,775,356 |
| 2013-12-12 | 2013-12-10 | 5.223 | 41,780,587 | -885,913 | 0.44% | 218,218,522 |
| 2013-12-11 | 2013-12-09 | 5.274 | 42,666,500 | -569,318 | 0.45% | 225,030,375 |
| 2013-12-10 | 2013-12-06 | 5.411 | 43,235,818 | +2,225,341 | 0.46% | 233,936,823 |
| 2013-12-09 | 2013-12-05 | 5.445 | 41,010,477 | +169,903 | 0.44% | 223,296,106 |
| 2013-12-06 | 2013-12-04 | 5.445 | 40,840,574 | +57,416 | 0.43% | 222,371,009 |
| 2013-12-05 | 2013-12-03 | 5.496 | 40,783,158 | +3,388,110 | 0.43% | 224,146,711 |
| 2013-12-04 | 2013-12-02 | 5.564 | 37,395,048 | +1,310,821 | 0.40% | 208,078,564 |
| 2013-12-03 | 2013-11-29 | 5.564 | 36,084,227 | -322,231 | 0.38% | 200,784,717 |
| 2013-11-29 | 2013-11-27 | 5.496 | 36,406,458 | -179,277 | 0.39% | 200,092,102 |
| 2013-11-28 | 2013-11-26 | 5.547 | 36,585,735 | +6,731 | 0.39% | 202,950,811 |
| 2013-11-27 | 2013-11-25 | 5.564 | 36,579,004 | -376,717 | 0.39% | 203,537,822 |
| 2013-11-26 | 2013-11-22 | 5.564 | 36,955,721 | -1,757 | 0.39% | 205,634,001 |
| 2013-11-25 | 2013-11-21 | 5.547 | 36,957,478 | +1,338,136 | 0.39% | 205,012,969 |
| 2013-11-22 | 2013-11-20 | 5.633 | 35,619,342 | +1,252,013 | 0.38% | 200,629,818 |
| 2013-11-21 | 2013-11-19 | 5.564 | 34,367,329 | +32,223 | 0.37% | 191,231,322 |
| 2013-11-20 | 2013-11-18 | 5.598 | 34,335,106 | -14,646 | 0.37% | 192,224,120 |
| 2013-11-19 | 2013-11-15 | 5.411 | 34,349,752 | -54,487 | 0.37% | 185,856,825 |
| 2013-11-18 | 2013-11-14 | 5.325 | 34,404,239 | -12,889 | 0.37% | 183,215,493 |
| 2013-11-15 | 2013-11-13 | 5.291 | 34,417,128 | -191,151 | 0.37% | 182,109,234 |
| 2013-11-14 | 2013-11-12 | 5.394 | 34,608,279 | +396,800 | 0.37% | 186,664,930 |
| 2013-11-13 | 2013-11-11 | 5.428 | 34,211,479 | -952,053 | 0.36% | 185,692,608 |
| 2013-11-12 | 2013-11-08 | 5.360 | 35,163,532 | +128,893 | 0.37% | 188,459,392 |
| 2013-11-11 | 2013-11-07 | 5.479 | 35,034,639 | -193,339 | 0.37% | 191,954,512 |
| 2013-11-08 | 2013-11-06 | 5.530 | 35,227,978 | +843,073 | 0.37% | 194,817,683 |
| 2013-11-07 | 2013-11-05 | 5.513 | 34,384,905 | -1,151,967 | 0.37% | 189,568,423 |
| 2013-11-06 | 2013-11-04 | 5.530 | 35,536,872 | -908,105 | 0.38% | 196,525,927 |
| 2013-11-05 | 2013-11-01 | 5.581 | 36,444,977 | -14,236 | 0.39% | 203,414,112 |
| 2013-11-04 | 2013-10-31 | 5.581 | 36,459,213 | -817,939 | 0.39% | 203,493,569 |
| 2013-11-01 | 2013-10-30 | 5.564 | 37,277,152 | -498,793 | 0.40% | 207,422,551 |
| 2013-10-31 | 2013-10-29 | 5.547 | 37,775,945 | -9,832,257 | 0.40% | 209,553,223 |
| 2013-10-30 | 2013-10-28 | 5.547 | 47,608,202 | +1,618,887 | 0.51% | 264,095,370 |
| 2013-10-29 | 2013-10-25 | 5.462 | 45,989,315 | +10,877,340 | 0.49% | 251,190,127 |
| 2013-10-28 | 2013-10-24 | 5.581 | 35,111,975 | -8,127,246 | 0.37% | 195,974,090 |
| 2013-10-25 | 2013-10-23 | 5.718 | 43,239,221 | +6,907,456 | 0.46% | 247,239,761 |
| 2013-10-24 | 2013-10-22 | 6.554 | 36,331,765 | -70,305 | 0.39% | 238,102,211 |
| 2013-10-23 | 2013-10-21 | 6.482 | 36,402,070 | +2,426,519 | 0.39% | 235,948,570 |
| 2013-10-22 | 2013-10-18 | 6.428 | 33,975,551 | -1,024,520 | 0.38% | 218,390,430 |
| 2013-10-21 | 2013-10-17 | 6.446 | 35,000,071 | -2,785 | 0.39% | 225,604,336 |
| 2013-10-18 | 2013-10-16 | 6.446 | 35,002,856 | -177,377 | 0.39% | 225,622,287 |
| 2013-10-17 | 2013-10-15 | 6.536 | 35,180,233 | -9,766,112 | 0.39% | 229,923,924 |
| 2013-10-16 | 2013-10-11 | 6.554 | 44,946,345 | +9,741,829 | 0.50% | 294,558,333 |
| 2013-10-15 | 2013-10-10 | 6.589 | 35,204,516 | -38,653 | 0.39% | 231,978,914 |
| 2013-10-11 | 2013-10-09 | 6.536 | 35,243,169 | -1,476,107 | 0.39% | 230,335,249 |
| 2013-10-10 | 2013-10-08 | 6.482 | 36,719,276 | +2,799,977 | 0.41% | 238,004,616 |
| 2013-10-09 | 2013-10-07 | 6.177 | 33,919,299 | +99,137 | 0.38% | 209,502,582 |
| 2013-10-08 | 2013-10-04 | 6.141 | 33,820,162 | +223,893 | 0.38% | 207,675,783 |
| 2013-10-07 | 2013-10-03 | 5.925 | 33,596,269 | +3,077,704 | 0.38% | 199,062,318 |
| 2013-10-04 | 2013-10-02 | 5.764 | 30,518,565 | -6,817,904 | 0.34% | 175,894,885 |
| 2013-10-03 | 2013-09-30 | 5.817 | 37,336,469 | +1,810,365 | 0.42% | 217,201,251 |
| 2013-10-02 | 2013-09-27 | 5.889 | 35,526,104 | -623,784 | 0.40% | 209,221,106 |
| 2013-09-30 | 2013-09-26 | 5.871 | 36,149,888 | +3,575,060 | 0.40% | 212,245,640 |
| 2013-09-27 | 2013-09-25 | 5.997 | 32,574,828 | +1,632,826 | 0.36% | 195,349,663 |
| 2013-09-26 | 2013-09-24 | 5.961 | 30,942,002 | -1,451,292 | 0.35% | 184,446,561 |
| 2013-09-25 | 2013-09-23 | 6.069 | 32,393,294 | -18,936 | 0.36% | 196,587,491 |
| 2013-09-24 | 2013-09-19 | 6.087 | 32,412,230 | -5,941,949 | 0.36% | 197,284,369 |
| 2013-09-19 | 2013-09-17 | 6.087 | 38,354,179 | +8,821,415 | 0.43% | 233,451,386 |
| 2013-09-18 | 2013-09-16 | 6.015 | 29,532,764 | -3,281,977 | 0.33% | 177,636,812 |
| 2013-09-17 | 2013-09-13 | 5.961 | 32,814,741 | -457,256 | 0.37% | 195,610,036 |
| 2013-09-16 | 2013-09-12 | 6.159 | 33,271,997 | +4,456 | 0.37% | 204,907,123 |
| 2013-09-13 | 2013-09-11 | 6.123 | 33,267,541 | +287,943 | 0.37% | 203,685,047 |
| 2013-09-12 | 2013-09-10 | 6.212 | 32,979,598 | -340,297 | 0.37% | 204,882,811 |
| 2013-09-11 | 2013-09-09 | 6.051 | 33,319,895 | +84,100 | 0.37% | 201,612,564 |
| 2013-09-09 | 2013-09-05 | 5.979 | 33,235,795 | +42,328 | 0.37% | 198,716,703 |
| 2013-09-06 | 2013-09-04 | 5.943 | 33,193,467 | +6,488 | 0.37% | 197,271,650 |
| 2013-09-05 | 2013-09-03 | 5.979 | 33,186,979 | -471,736 | 0.37% | 198,424,832 |
| 2013-09-04 | 2013-09-02 | 5.925 | 33,658,715 | -60,151 | 0.38% | 199,432,319 |
| 2013-09-03 | 2013-08-30 | 5.925 | 33,718,866 | +34,560 | 0.38% | 199,788,722 |
| 2013-09-02 | 2013-08-29 | 5.925 | 33,684,306 | -241,159 | 0.38% | 199,583,949 |
| 2013-08-30 | 2013-08-28 | 5.907 | 33,925,465 | -257,868 | 0.38% | 200,403,718 |
| 2013-08-29 | 2013-08-27 | 6.105 | 34,183,333 | -1,000,282 | 0.38% | 208,678,348 |
| 2013-08-28 | 2013-08-26 | 5.925 | 35,183,615 | -226,678 | 0.39% | 208,467,552 |
| 2013-08-27 | 2013-08-23 | 5.925 | 35,410,293 | -417,393 | 0.40% | 209,810,649 |
| 2013-08-26 | 2013-08-22 | 5.871 | 35,827,686 | -1,677,812 | 0.40% | 210,353,906 |
| 2013-08-23 | 2013-08-21 | 5.781 | 37,505,498 | -1,026,972 | 0.42% | 216,837,742 |
| 2013-08-22 | 2013-08-20 | 5.835 | 38,532,470 | -1,570,609 | 0.43% | 224,850,718 |
| 2013-08-21 | 2013-08-19 | 6.051 | 40,103,079 | +1,716,427 | 0.45% | 242,656,364 |
| 2013-08-20 | 2013-08-16 | 6.087 | 38,386,652 | -6,084,761 | 0.43% | 233,649,040 |
| 2013-08-19 | 2013-08-15 | 6.177 | 44,471,413 | -1,269,846 | 0.50% | 274,677,723 |
| 2013-08-16 | 2013-08-13 | 6.105 | 45,741,259 | +7,557,530 | 0.51% | 279,235,801 |
| 2013-08-15 | 2013-08-12 | 5.835 | 38,183,729 | -119,321 | 0.43% | 222,815,689 |
| 2013-08-13 | 2013-08-09 | 5.692 | 38,303,050 | -5,207,479 | 0.43% | 218,010,137 |
| 2013-08-12 | 2013-08-08 | 5.692 | 43,510,529 | +2,915,074 | 0.49% | 247,649,636 |
| 2013-08-09 | 2013-08-07 | 5.674 | 40,595,455 | +4,431,092 | 0.45% | 230,328,969 |
| 2013-08-08 | 2013-08-06 | 5.710 | 36,164,363 | -217,211 | 0.40% | 206,486,664 |
| 2013-08-07 | 2013-08-05 | 5.764 | 36,381,574 | +1,418,551 | 0.41% | 209,686,555 |
| 2013-08-06 | 2013-08-02 | 5.692 | 34,963,023 | -2,931,558 | 0.39% | 198,999,647 |
| 2013-08-05 | 2013-08-01 | 5.620 | 37,894,581 | +522,269 | 0.42% | 212,963,666 |
| 2013-08-02 | 2013-07-31 | 5.530 | 37,372,312 | +401,561 | 0.42% | 206,673,479 |
| 2013-08-01 | 2013-07-30 | 5.458 | 36,970,751 | +96,909 | 0.41% | 201,797,566 |
| 2013-07-31 | 2013-07-29 | 5.476 | 36,873,842 | +385,891 | 0.41% | 201,930,675 |
| 2013-07-30 | 2013-07-26 | 5.602 | 36,487,951 | +897,246 | 0.41% | 204,403,411 |
| 2013-07-29 | 2013-07-25 | 5.728 | 35,590,705 | -5,475,313 | 0.40% | 203,850,294 |
| 2013-07-26 | 2013-07-24 | 5.710 | 41,066,018 | +5,978,238 | 0.46% | 234,473,508 |
| 2013-07-25 | 2013-07-23 | 5.781 | 35,087,780 | -1,686,198 | 0.39% | 202,859,724 |
| 2013-07-24 | 2013-07-22 | 5.566 | 36,773,978 | +1,746,541 | 0.41% | 204,685,168 |
| 2013-07-23 | 2013-07-19 | 5.584 | 35,027,437 | -44,310 | 0.39% | 195,592,779 |
| 2013-07-22 | 2013-07-18 | 5.638 | 35,071,747 | +155,945 | 0.39% | 197,729,339 |
| 2013-07-19 | 2013-07-17 | 5.602 | 34,915,802 | +284,211 | 0.39% | 195,596,322 |
| 2013-07-18 | 2013-07-16 | 5.566 | 34,631,591 | -323,131 | 0.39% | 192,760,572 |
| 2013-07-17 | 2013-07-15 | 5.602 | 34,954,722 | -289,561 | 0.39% | 195,814,350 |
| 2013-07-16 | 2013-07-12 | 5.638 | 35,244,283 | +205,843 | 0.39% | 198,702,072 |
| 2013-07-15 | 2013-07-11 | 5.638 | 35,038,440 | +134,240 | 0.39% | 197,541,560 |
| 2013-07-12 | 2013-07-10 | 5.566 | 34,904,200 | -6,271,597 | 0.39% | 194,277,922 |
| 2013-07-11 | 2013-07-09 | 5.440 | 41,175,797 | +1,187,974 | 0.46% | 224,010,673 |
| 2013-07-10 | 2013-07-08 | 5.422 | 39,987,823 | +3,281,548 | 0.45% | 216,829,702 |
| 2013-07-09 | 2013-07-05 | 5.351 | 36,706,275 | -80,201 | 0.41% | 196,399,621 |
| 2013-07-08 | 2013-07-04 | 5.243 | 36,786,476 | +1,629,634 | 0.41% | 192,865,748 |
| 2013-07-05 | 2013-07-03 | 5.009 | 35,156,842 | -1,821,234 | 0.39% | 176,115,722 |
| 2013-07-04 | 2013-07-02 | 5.207 | 36,978,076 | +999,734 | 0.41% | 192,542,398 |
| 2013-07-03 | 2013-06-28 | 5.153 | 35,978,342 | -2,749,127 | 0.40% | 185,398,882 |
| 2013-07-02 | 2013-06-27 | 5.099 | 38,727,469 | +381,112 | 0.43% | 197,479,274 |
| 2013-06-28 | 2013-06-26 | 5.225 | 38,346,357 | -104,715 | 0.43% | 200,355,454 |
| 2013-06-27 | 2013-06-25 | 5.081 | 38,451,072 | -1,141,873 | 0.43% | 195,379,483 |
| 2013-06-26 | 2013-06-24 | 5.099 | 39,592,945 | -6,134,800 | 0.44% | 201,892,513 |
| 2013-06-25 | 2013-06-21 | 5.045 | 45,727,745 | -16,388,220 | 0.51% | 230,711,994 |
| 2013-06-24 | 2013-06-20 | 5.189 | 62,115,965 | +5,943,964 | 0.70% | 322,318,436 |
| 2013-06-21 | 2013-06-19 | 5.422 | 56,172,001 | -6,342,347 | 0.63% | 304,586,679 |
| 2013-06-20 | 2013-06-18 | 5.476 | 62,514,348 | +2,194,935 | 0.70% | 342,344,704 |
| 2013-06-19 | 2013-06-17 | 5.458 | 60,319,413 | -2,360,354 | 0.68% | 329,241,641 |
| 2013-06-18 | 2013-06-14 | 5.315 | 62,679,767 | -162,846 | 0.70% | 333,121,875 |
| 2013-06-17 | 2013-06-13 | 5.153 | 62,842,613 | -824,099 | 0.70% | 323,832,326 |
| 2013-06-14 | 2013-06-11 | 5.171 | 63,666,712 | +1,191,665 | 0.71% | 329,222,097 |
| 2013-06-13 | 2013-06-10 | 5.440 | 62,475,047 | -380,788 | 0.70% | 339,886,009 |
| 2013-06-11 | 2013-06-07 | 5.476 | 62,855,835 | -2,273,751 | 0.70% | 344,214,775 |
| 2013-06-10 | 2013-06-06 | 5.512 | 65,129,586 | +441,145 | 0.73% | 359,005,218 |
| 2013-06-07 | 2013-06-05 | 5.548 | 64,688,441 | +6,719,052 | 0.72% | 358,896,507 |
| 2013-06-06 | 2013-06-04 | 5.548 | 57,969,389 | -7,426,684 | 0.65% | 321,618,684 |
| 2013-06-05 | 2013-06-03 | 5.566 | 65,396,073 | +54,658 | 0.73% | 363,996,688 |
| 2013-06-04 | 2013-05-31 | 5.602 | 65,341,415 | +981,507 | 0.73% | 366,038,863 |
| 2013-06-03 | 2013-05-30 | 5.638 | 64,359,908 | -2,560,855 | 0.72% | 362,851,674 |
| 2013-05-31 | 2013-05-29 | 5.710 | 66,920,763 | +2,605,678 | 0.75% | 382,095,631 |
| 2013-05-30 | 2013-05-28 | 5.781 | 64,315,085 | -1,463,215 | 0.72% | 371,837,159 |
| 2013-05-29 | 2013-05-27 | 5.692 | 65,778,300 | -1,388,476 | 0.74% | 374,391,496 |
| 2013-05-28 | 2013-05-24 | 5.710 | 67,166,776 | +939,792 | 0.75% | 383,500,285 |
| 2013-05-27 | 2013-05-23 | 5.710 | 66,226,984 | +426,267 | 0.74% | 378,134,380 |
| 2013-05-24 | 2013-05-22 | 5.943 | 65,800,717 | +246,172 | 0.74% | 391,059,362 |
| 2013-05-23 | 2013-05-21 | 5.925 | 65,554,545 | -6,126 | 0.73% | 388,419,313 |
| 2013-05-22 | 2013-05-20 | 5.997 | 65,560,671 | +3,215,882 | 0.73% | 393,164,163 |
| 2013-05-21 | 2013-05-16 | 5.871 | 62,344,789 | +1,125,029 | 0.70% | 366,042,894 |
| 2013-05-20 | 2013-05-15 | 5.871 | 61,219,760 | +1,408,954 | 0.69% | 359,437,548 |
| 2013-05-16 | 2013-05-14 | 5.907 | 59,810,806 | -16,063 | 0.67% | 353,313,003 |
| 2013-05-15 | 2013-05-13 | 5.961 | 59,826,869 | -1,744,836 | 0.67% | 356,630,454 |
| 2013-05-14 | 2013-05-10 | 6.087 | 61,571,705 | -524,176 | 0.69% | 374,770,110 |
| 2013-05-13 | 2013-05-09 | 6.123 | 62,095,881 | +2,906,174 | 0.70% | 380,190,482 |
| 2013-05-10 | 2013-05-08 | 6.051 | 59,189,707 | +972,990 | 0.66% | 358,146,044 |
| 2013-05-09 | 2013-05-07 | 5.764 | 58,216,717 | -1,046,630 | 0.65% | 335,534,214 |
| 2013-05-08 | 2013-05-06 | 5.728 | 59,263,347 | +2,025,422 | 0.66% | 339,438,365 |
| 2013-05-07 | 2013-05-03 | 5.746 | 57,237,925 | -21,721 | 0.64% | 328,865,206 |
| 2013-05-06 | 2013-05-02 | 5.638 | 57,259,646 | -193,402 | 0.64% | 322,821,443 |
| 2013-05-03 | 2013-04-30 | 5.692 | 57,453,048 | +536,796 | 0.64% | 327,006,514 |
| 2013-05-02 | 2013-04-29 | 5.638 | 56,916,252 | +2,810,368 | 0.64% | 320,885,438 |
| 2013-04-30 | 2013-04-26 | 5.548 | 54,105,884 | -2,820,393 | 0.61% | 300,183,657 |
| 2013-04-29 | 2013-04-25 | 5.638 | 56,926,277 | -975,179 | 0.64% | 320,941,958 |
| 2013-04-26 | 2013-04-24 | 5.638 | 57,901,456 | -1,408,210 | 0.65% | 326,439,873 |
| 2013-04-25 | 2013-04-23 | 5.530 | 59,309,666 | -964,883 | 0.66% | 327,989,743 |
| 2013-04-24 | 2013-04-22 | 5.692 | 60,274,549 | +2,659,883 | 0.68% | 343,065,700 |
| 2013-04-23 | 2013-04-19 | 5.728 | 57,614,666 | +287,943 | 0.65% | 329,995,334 |
| 2013-04-22 | 2013-04-18 | 5.602 | 57,326,723 | +928,625 | 0.64% | 321,141,017 |
| 2013-04-19 | 2013-04-17 | 5.494 | 56,398,098 | +878,866 | 0.63% | 309,863,165 |
| 2013-04-18 | 2013-04-16 | 5.584 | 55,519,232 | +499,304 | 0.62% | 310,018,711 |
| 2013-04-17 | 2013-04-15 | 5.476 | 55,019,928 | -1,674,747 | 0.62% | 301,303,326 |
| 2013-04-16 | 2013-04-12 | 5.638 | 56,694,675 | +820,699 | 0.64% | 319,636,220 |
| 2013-04-15 | 2013-04-11 | 5.620 | 55,873,976 | -2,278,481 | 0.63% | 314,006,026 |
| 2013-04-12 | 2013-04-10 | 5.728 | 58,152,457 | +4,970,663 | 0.65% | 333,075,601 |
| 2013-04-11 | 2013-04-09 | 5.656 | 53,181,794 | +1,737,624 | 0.60% | 300,785,991 |
| 2013-04-10 | 2013-04-08 | 5.458 | 51,444,170 | -1,137,590 | 0.58% | 280,797,875 |
| 2013-04-09 | 2013-04-05 | 5.422 | 52,581,760 | -3,890,208 | 0.59% | 285,118,981 |
| 2013-04-08 | 2013-04-03 | 5.584 | 56,471,968 | +2,488,418 | 0.63% | 315,338,778 |
| 2013-04-05 | 2013-04-02 | 5.566 | 53,983,550 | +378,408 | 0.60% | 300,474,210 |
| 2013-04-03 | 2013-03-28 | 5.620 | 53,605,142 | -17,670,503 | 0.60% | 301,255,411 |
| 2013-04-02 | 2013-03-27 | 5.799 | 71,275,645 | +18,710,166 | 0.80% | 413,359,332 |
| 2013-03-28 | 2013-03-26 | 6.266 | 52,565,479 | +1,905,540 | 0.59% | 329,389,781 |
| 2013-03-27 | 2013-03-25 | 6.266 | 50,659,939 | +629,910 | 0.57% | 317,449,142 |
| 2013-03-26 | 2013-03-22 | 6.159 | 50,030,029 | -2,461,161 | 0.56% | 308,112,234 |
| 2013-03-25 | 2013-03-21 | 6.194 | 52,491,190 | +1,570,598 | 0.59% | 325,154,360 |
| 2013-03-22 | 2013-03-20 | 6.159 | 50,920,592 | +1,644,673 | 0.57% | 313,596,807 |
| 2013-03-21 | 2013-03-19 | 5.871 | 49,275,919 | -168,199 | 0.55% | 289,312,070 |
| 2013-03-20 | 2013-03-18 | 5.853 | 49,444,118 | +531,887 | 0.55% | 289,411,845 |
| 2013-03-19 | 2013-03-15 | 5.997 | 48,912,231 | +796,995 | 0.55% | 293,324,276 |
| 2013-03-18 | 2013-03-14 | 6.194 | 48,115,236 | -1,567,257 | 0.54% | 298,047,706 |
| 2013-03-15 | 2013-03-13 | 6.105 | 49,682,493 | +2,723,952 | 0.56% | 303,295,778 |
| 2013-03-14 | 2013-03-12 | 6.266 | 46,958,541 | +242,663 | 0.53% | 294,255,162 |
| 2013-03-13 | 2013-03-11 | 6.374 | 46,715,878 | -352,549 | 0.52% | 297,767,254 |
| 2013-03-12 | 2013-03-08 | 6.464 | 47,068,427 | +2,583,689 | 0.53% | 304,239,959 |
| 2013-03-11 | 2013-03-07 | 6.446 | 44,484,738 | +152,047 | 0.50% | 286,740,840 |
| 2013-03-08 | 2013-03-06 | 6.518 | 44,332,691 | -926,207 | 0.50% | 288,944,736 |
| 2013-03-07 | 2013-03-05 | 6.374 | 45,258,898 | +1,389,590 | 0.51% | 288,480,456 |
| 2013-03-06 | 2013-03-04 | 6.374 | 43,869,308 | -5,072,295 | 0.49% | 279,623,202 |
| 2013-03-05 | 2013-03-01 | 6.787 | 48,941,603 | -417,096 | 0.55% | 332,165,144 |
| 2013-03-04 | 2013-02-28 | 6.877 | 49,358,699 | +1,136,039 | 0.55% | 339,427,125 |
| 2013-03-01 | 2013-02-27 | 6.572 | 48,222,660 | -950,704 | 0.54% | 316,895,678 |
| 2013-02-28 | 2013-02-26 | 6.428 | 49,173,364 | -5,136,522 | 0.55% | 316,079,998 |
| 2013-02-27 | 2013-02-25 | 6.715 | 54,309,886 | +731,831 | 0.61% | 364,698,991 |
| 2013-02-26 | 2013-02-22 | 6.841 | 53,578,055 | +2,505,717 | 0.60% | 366,518,573 |
| 2013-02-25 | 2013-02-21 | 6.787 | 51,072,338 | -3,233,093 | 0.57% | 346,626,377 |
| 2013-02-22 | 2013-02-20 | 6.895 | 54,305,431 | -6,084,098 | 0.61% | 374,419,585 |
| 2013-02-21 | 2013-02-19 | 6.841 | 60,389,529 | +1,103,874 | 0.68% | 413,114,735 |
| 2013-02-20 | 2013-02-18 | 6.984 | 59,285,655 | +965,222 | 0.66% | 414,079,082 |
| 2013-02-19 | 2013-02-15 | 7.056 | 58,320,433 | -2,647,230 | 0.65% | 411,526,075 |
| 2013-02-18 | 2013-02-14 | 7.056 | 60,967,663 | -1,023,192 | 0.68% | 430,205,706 |
| 2013-02-15 | 2013-02-08 | 6.949 | 61,990,855 | +1,945,229 | 0.69% | 430,747,395 |
| 2013-02-14 | 2013-02-07 | 6.841 | 60,045,626 | +492,059 | 0.67% | 410,762,152 |
| 2013-02-08 | 2013-02-06 | 7.128 | 59,553,567 | -3,115,020 | 0.67% | 424,504,554 |
| 2013-02-07 | 2013-02-05 | 7.218 | 62,668,587 | -12,695,686 | 0.70% | 452,334,824 |
| 2013-02-06 | 2013-02-04 | 7.290 | 75,364,273 | +13,743,457 | 0.84% | 549,383,505 |
| 2013-02-05 | 2013-02-01 | 7.290 | 61,620,816 | -5,962,183 | 0.69% | 449,197,723 |
| 2013-02-04 | 2013-01-31 | 7.362 | 67,582,999 | +1,681,320 | 0.76% | 497,514,090 |
| 2013-02-01 | 2013-01-30 | 7.595 | 65,901,679 | +6,722,382 | 0.74% | 500,519,399 |
| 2013-01-31 | 2013-01-29 | 7.326 | 59,179,297 | -2,893,082 | 0.66% | 433,524,886 |
| 2013-01-30 | 2013-01-28 | 7.469 | 62,072,379 | +170,808 | 0.70% | 463,634,547 |
| 2013-01-29 | 2013-01-25 | 7.433 | 61,901,571 | +1,205,099 | 0.69% | 460,135,860 |
| 2013-01-28 | 2013-01-24 | 7.469 | 60,696,472 | -10,414,352 | 0.68% | 453,357,544 |
| 2013-01-25 | 2013-01-23 | 7.487 | 71,110,824 | +2,327,492 | 0.80% | 532,421,806 |
| 2013-01-24 | 2013-01-22 | 7.739 | 68,783,332 | -9,323,894 | 0.77% | 532,285,393 |
| 2013-01-23 | 2013-01-21 | 7.828 | 78,107,226 | -1,506,376 | 0.88% | 611,451,157 |
| 2013-01-22 | 2013-01-18 | 7.721 | 79,613,602 | +7,599,925 | 0.89% | 614,666,858 |
| 2013-01-21 | 2013-01-17 | 7.757 | 72,013,677 | +19,783,352 | 0.86% | 558,576,681 |
| 2013-01-18 | 2013-01-16 | 8.349 | 52,230,325 | +331,953 | 0.63% | 436,073,554 |
| 2013-01-17 | 2013-01-15 | 8.187 | 51,898,372 | +126,149 | 0.62% | 424,915,570 |
| 2013-01-16 | 2013-01-14 | 8.044 | 51,772,223 | -795,324 | 0.62% | 416,446,192 |
| 2013-01-15 | 2013-01-11 | 7.846 | 52,567,547 | -1,215,821 | 0.63% | 412,461,310 |
| 2013-01-14 | 2013-01-10 | 8.116 | 53,783,368 | -5,708,957 | 0.64% | 436,486,180 |
| 2013-01-11 | 2013-01-09 | 8.331 | 59,492,325 | +3,486,027 | 0.71% | 495,636,168 |
| 2013-01-10 | 2013-01-08 | 8.241 | 56,006,298 | +102,291 | 0.67% | 461,565,798 |
| 2013-01-09 | 2013-01-07 | 8.367 | 55,904,007 | +6,404,036 | 0.67% | 467,749,059 |
| 2013-01-08 | 2013-01-04 | 8.080 | 49,499,971 | +4,915,995 | 0.59% | 399,946,155 |
| 2013-01-07 | 2013-01-03 | 8.152 | 44,583,976 | -487,967 | 0.53% | 363,428,279 |
| 2013-01-04 | 2013-01-02 | 7.954 | 45,071,943 | -977,934 | 0.54% | 358,504,057 |
| 2013-01-03 | 2012-12-31 | 7.631 | 46,049,877 | -473,244 | 0.55% | 351,399,770 |
| 2013-01-02 | 2012-12-27 | 7.415 | 46,523,121 | +478,811 | 0.56% | 344,987,184 |
| 2012-12-28 | 2012-12-24 | 7.272 | 46,044,310 | -5,959,452 | 0.55% | 334,822,828 |
| 2012-12-27 | 2012-12-20 | 7.362 | 52,003,762 | -852,688 | 0.62% | 382,827,112 |
| 2012-12-21 | 2012-12-19 | 7.397 | 52,856,450 | -584,797 | 0.63% | 391,002,267 |
| 2012-12-20 | 2012-12-18 | 7.092 | 53,441,247 | -10,733,158 | 0.64% | 379,016,177 |
| 2012-12-19 | 2012-12-17 | 7.200 | 64,174,405 | -7,862,497 | 0.77% | 462,051,401 |
| 2012-12-18 | 2012-12-14 | 7.272 | 72,036,902 | +20,025,125 | 0.86% | 523,834,525 |
| 2012-12-17 | 2012-12-13 | 7.236 | 52,011,777 | -3,868,450 | 0.62% | 376,349,034 |
| 2012-12-14 | 2012-12-12 | 7.415 | 55,880,227 | -12,368,511 | 0.67% | 414,373,794 |
| 2012-12-13 | 2012-12-11 | 7.326 | 68,248,738 | -3,626,302 | 0.82% | 499,964,141 |
| 2012-12-12 | 2012-12-10 | 7.451 | 71,875,040 | -1,829,827 | 0.86% | 535,562,628 |
| 2012-12-11 | 2012-12-07 | 7.200 | 73,704,867 | -3,624,071 | 0.88% | 530,670,086 |
| 2012-12-10 | 2012-12-06 | 7.182 | 77,328,938 | -9,868,039 | 0.93% | 555,374,717 |
| 2012-12-07 | 2012-12-05 | 7.344 | 87,196,977 | +18,908,695 | 1.05% | 640,337,306 |
| 2012-12-06 | 2012-12-04 | 6.751 | 68,288,282 | -11,618,593 | 0.82% | 461,018,231 |
| 2012-12-05 | 2012-12-03 | 6.751 | 79,906,875 | +8,147,448 | 0.96% | 539,456,039 |
| 2012-12-04 | 2012-11-30 | 6.949 | 71,759,427 | -4,100,284 | 0.86% | 498,624,938 |
| 2012-12-03 | 2012-11-29 | 6.805 | 75,859,711 | +6,962,248 | 0.91% | 516,219,567 |
| 2012-11-30 | 2012-11-28 | 6.446 | 68,897,463 | -8,715,148 | 0.83% | 444,100,996 |
| 2012-11-29 | 2012-11-27 | 6.392 | 77,612,611 | +2,820,652 | 0.93% | 496,096,725 |
| 2012-11-28 | 2012-11-26 | 6.446 | 74,791,959 | +327,099 | 0.90% | 482,095,886 |
| 2012-11-27 | 2012-11-23 | 6.589 | 74,464,860 | +1,809,529 | 0.89% | 490,683,562 |
| 2012-11-26 | 2012-11-22 | 6.266 | 72,655,331 | -401,004 | 0.87% | 455,278,331 |
| 2012-11-23 | 2012-11-21 | 6.410 | 73,056,335 | -4,028,483 | 0.88% | 468,284,912 |
| 2012-11-22 | 2012-11-20 | 6.356 | 77,084,818 | -3,923,857 | 0.92% | 489,954,986 |
| 2012-11-21 | 2012-11-19 | 6.536 | 81,008,675 | +353,570 | 0.97% | 529,440,281 |
| 2012-11-20 | 2012-11-16 | 6.554 | 80,655,105 | +510,723 | 0.97% | 528,577,647 |
| 2012-11-19 | 2012-11-15 | 6.518 | 80,144,382 | -3,457,050 | 0.96% | 522,352,620 |
| 2012-11-16 | 2012-11-14 | 6.697 | 83,601,432 | -4,666,880 | 1.00% | 559,895,035 |
| 2012-11-15 | 2012-11-13 | 6.518 | 88,268,312 | +10,955,880 | 1.06% | 575,301,511 |
| 2012-11-14 | 2012-11-12 | 6.805 | 77,312,432 | -2,460,850 | 0.93% | 526,105,222 |
| 2012-11-13 | 2012-11-09 | 6.913 | 79,773,282 | -49,751,049 | 0.96% | 551,445,069 |
| 2012-11-12 | 2012-11-08 | 6.823 | 129,524,331 | +48,349,639 | 1.55% | 883,728,828 |
| 2012-11-09 | 2012-11-07 | 6.967 | 81,174,692 | +11,702,837 | 0.97% | 565,504,992 |
| 2012-11-08 | 2012-11-06 | 6.374 | 69,471,855 | +1,061,161 | 0.83% | 442,813,973 |
| 2012-11-07 | 2012-11-05 | 6.464 | 68,410,694 | -7,332,174 | 0.82% | 442,191,678 |
| 2012-11-06 | 2012-11-02 | 6.536 | 75,742,868 | +9,339,103 | 0.91% | 495,025,074 |
| 2012-11-05 | 2012-11-01 | 6.248 | 66,403,765 | +45,259 | 0.80% | 414,912,019 |
| 2012-11-02 | 2012-10-31 | 6.087 | 66,358,506 | +1,419,107 | 0.80% | 403,906,057 |
| 2012-11-01 | 2012-10-30 | 5.889 | 64,939,399 | +818,716 | 0.78% | 382,442,525 |
| 2012-10-31 | 2012-10-29 | 5.997 | 64,120,683 | +3,593,996 | 0.77% | 384,528,625 |
| 2012-10-30 | 2012-10-26 | 6.033 | 60,526,687 | +662,214 | 0.73% | 365,149,112 |
| 2012-10-29 | 2012-10-25 | 6.356 | 59,864,473 | -688,776 | 0.72% | 380,501,606 |
| 2012-10-26 | 2012-10-24 | 6.230 | 60,553,249 | -872,740 | 0.73% | 377,268,889 |
| 2012-10-25 | 2012-10-22 | 6.015 | 61,425,989 | +269,007 | 0.74% | 369,471,576 |
| 2012-10-24 | 2012-10-19 | 5.853 | 61,156,982 | +520,748 | 0.73% | 357,970,892 |
| 2012-10-22 | 2012-10-18 | 5.979 | 60,636,234 | -2,117,694 | 0.73% | 362,543,833 |
| 2012-10-19 | 2012-10-17 | 5.853 | 62,753,928 | -1,346,532 | 0.75% | 367,318,315 |
| 2012-10-18 | 2012-10-16 | 5.943 | 64,100,460 | +8,388,603 | 0.77% | 380,954,588 |
| 2012-10-17 | 2012-10-15 | 5.656 | 55,711,857 | -70,732 | 0.67% | 315,095,540 |
| 2012-10-16 | 2012-10-12 | 5.602 | 55,782,589 | -154,276 | 0.67% | 312,490,867 |
| 2012-10-15 | 2012-10-11 | 5.584 | 55,936,865 | -2,190,738 | 0.67% | 312,350,769 |
| 2012-10-12 | 2012-10-10 | 5.566 | 58,127,603 | -346,980 | 0.70% | 323,540,145 |
| 2012-10-11 | 2012-10-09 | 5.584 | 58,474,583 | +2,351,999 | 0.70% | 326,521,355 |
| 2012-10-10 | 2012-10-08 | 5.566 | 56,122,584 | +1,009,192 | 0.67% | 312,380,144 |
| 2012-10-09 | 2012-10-05 | 5.620 | 55,113,392 | +3,318,306 | 0.66% | 309,731,622 |
| 2012-10-08 | 2012-10-04 | 5.548 | 51,795,086 | -3,461,442 | 0.62% | 287,363,170 |
| 2012-10-05 | 2012-10-03 | 5.620 | 55,256,528 | +10,390,284 | 0.66% | 310,536,031 |
| 2012-10-04 | 2012-09-28 | 5.512 | 44,866,244 | +335,981 | 0.54% | 247,310,273 |
| 2012-10-03 | 2012-09-27 | 5.476 | 44,530,263 | +951,870 | 0.53% | 243,859,213 |
| 2012-09-28 | 2012-09-26 | 5.351 | 43,578,393 | -3,934,530 | 0.52% | 233,169,394 |
| 2012-09-27 | 2012-09-25 | 5.512 | 47,512,923 | -73,588 | 0.57% | 261,899,212 |
| 2012-09-26 | 2012-09-24 | 5.584 | 47,586,511 | -4,394,946 | 0.57% | 265,722,495 |
| 2012-09-25 | 2012-09-21 | 5.692 | 51,981,457 | +2,050,689 | 0.62% | 295,863,764 |
| 2012-09-24 | 2012-09-20 | 5.674 | 49,930,768 | -598,852 | 0.60% | 283,295,318 |
| 2012-09-21 | 2012-09-19 | 5.710 | 50,529,620 | +765,321 | 0.61% | 288,507,575 |
| 2012-09-20 | 2012-09-18 | 5.817 | 49,764,299 | -174,584 | 0.60% | 289,498,934 |
| 2012-09-19 | 2012-09-17 | 5.764 | 49,938,883 | +895,018 | 0.60% | 287,824,610 |
| 2012-09-18 | 2012-09-14 | 5.764 | 49,043,865 | +3,581,564 | 0.59% | 282,666,140 |
| 2012-09-17 | 2012-09-13 | 5.440 | 45,462,301 | -778,158 | 0.55% | 247,330,747 |
| 2012-09-14 | 2012-09-12 | 5.261 | 46,240,459 | -360,346 | 0.55% | 243,261,749 |
| 2012-09-13 | 2012-09-11 | 5.261 | 46,600,805 | +547,481 | 0.56% | 245,157,457 |
| 2012-09-12 | 2012-09-10 | 5.315 | 46,053,324 | -1,639,102 | 0.55% | 244,757,924 |
| 2012-09-11 | 2012-09-07 | 5.386 | 47,692,426 | -1,953,780 | 0.57% | 256,894,459 |
| 2012-09-10 | 2012-09-06 | 5.045 | 49,646,206 | -854,026 | 0.60% | 250,481,960 |
| 2012-09-07 | 2012-09-05 | 5.081 | 50,500,232 | +9,438,638 | 0.61% | 256,604,269 |
| 2012-09-06 | 2012-09-04 | 5.135 | 41,061,594 | +1,792,225 | 0.49% | 210,855,972 |
| 2012-09-05 | 2012-09-03 | 5.351 | 39,269,369 | +2,381,444 | 0.47% | 210,113,644 |
| 2012-09-04 | 2012-08-31 | 5.315 | 36,887,925 | -1,961,088 | 0.44% | 196,046,912 |
| 2012-09-03 | 2012-08-30 | 5.351 | 38,849,013 | +987,540 | 0.47% | 207,864,498 |
| 2012-08-31 | 2012-08-29 | 5.548 | 37,861,473 | -1,838,680 | 0.45% | 210,058,400 |
| 2012-08-30 | 2012-08-28 | 5.728 | 39,700,153 | +702,314 | 0.48% | 227,387,680 |
| 2012-08-29 | 2012-08-27 | 5.764 | 38,997,839 | +519,634 | 0.47% | 224,765,496 |
| 2012-08-28 | 2012-08-24 | 5.907 | 38,478,205 | -763,188 | 0.46% | 227,297,558 |
| 2012-08-27 | 2012-08-23 | 6.015 | 39,241,393 | +754,669 | 0.47% | 236,033,307 |
| 2012-08-24 | 2012-08-22 | 5.871 | 38,486,724 | +330,271 | 0.46% | 225,965,827 |
| 2012-08-23 | 2012-08-21 | 5.925 | 38,156,453 | +5,988,879 | 0.46% | 226,082,009 |
| 2012-08-22 | 2012-08-20 | 5.746 | 32,167,574 | +877,753 | 0.39% | 184,821,442 |
| 2012-08-21 | 2012-08-17 | 5.781 | 31,289,821 | -17,429,739 | 0.38% | 180,901,854 |
| 2012-08-20 | 2012-08-16 | 5.476 | 48,719,560 | +17,776,719 | 0.58% | 266,800,884 |
| 2012-08-17 | 2012-08-15 | 5.494 | 30,942,841 | -2,128,977 | 0.37% | 170,006,560 |
| 2012-08-16 | 2012-08-14 | 5.979 | 33,071,818 | +381,269 | 0.40% | 197,736,285 |
| 2012-08-15 | 2012-08-13 | 6.177 | 32,690,549 | -9,985,923 | 0.39% | 201,913,206 |
| 2012-08-14 | 2012-08-10 | 6.356 | 42,676,472 | +10,002,074 | 0.51% | 271,253,806 |
| 2012-08-13 | 2012-08-09 | 6.518 | 32,674,398 | +3,164,986 | 0.39% | 212,960,122 |
| 2012-08-10 | 2012-08-08 | 6.266 | 29,509,412 | -8,193,803 | 0.35% | 184,914,110 |
| 2012-08-09 | 2012-08-07 | 6.248 | 37,703,215 | +696,446 | 0.45% | 235,581,779 |
| 2012-08-08 | 2012-08-06 | 6.302 | 37,006,769 | -2,610,125 | 0.44% | 233,223,524 |
| 2012-08-07 | 2012-08-03 | 6.284 | 39,616,894 | +4,845,591 | 0.48% | 248,961,697 |
| 2012-08-06 | 2012-08-02 | 6.194 | 34,771,303 | -6,374,766 | 0.42% | 215,389,302 |
| 2012-08-03 | 2012-08-01 | 6.518 | 41,146,069 | +2,405,597 | 0.49% | 268,175,465 |
| 2012-08-02 | 2012-07-31 | 6.500 | 38,740,472 | -847,859 | 0.46% | 251,801,055 |
| 2012-08-01 | 2012-07-30 | 6.356 | 39,588,331 | +3,190,128 | 0.47% | 251,625,426 |
| 2012-07-31 | 2012-07-27 | 6.356 | 36,398,203 | -27,402,957 | 0.44% | 231,348,812 |
| 2012-07-30 | 2012-07-26 | 6.069 | 63,801,160 | +24,237,811 | 0.77% | 387,194,646 |
| 2012-07-27 | 2012-07-25 | 6.248 | 39,563,349 | +4,500,712 | 0.47% | 247,204,493 |
| 2012-07-26 | 2012-07-24 | 6.643 | 35,062,637 | +3,428,582 | 0.42% | 232,932,650 |
| 2012-07-25 | 2012-07-23 | 6.607 | 31,634,055 | -4,914,549 | 0.38% | 209,019,475 |
| 2012-07-24 | 2012-07-20 | 6.823 | 36,548,604 | +4,829,996 | 0.44% | 249,366,700 |
| 2012-07-23 | 2012-07-19 | 6.859 | 31,718,608 | -3,401,963 | 0.38% | 217,551,234 |
| 2012-07-20 | 2012-07-18 | 7.074 | 35,120,571 | +3,421,151 | 0.42% | 248,451,634 |
| 2012-07-19 | 2012-07-17 | 7.182 | 31,699,420 | -1,293,312 | 0.38% | 227,664,531 |
| 2012-07-18 | 2012-07-16 | 7.272 | 32,992,732 | +2,719,320 | 0.40% | 239,914,983 |
| 2012-07-17 | 2012-07-13 | 7.397 | 30,273,412 | -4,361,142 | 0.36% | 223,945,663 |
| 2012-07-16 | 2012-07-12 | 7.254 | 34,634,554 | +4,648,773 | 0.42% | 251,232,044 |
| 2012-07-13 | 2012-07-11 | 7.344 | 29,985,781 | -8,292,593 | 0.36% | 220,202,751 |
| 2012-07-12 | 2012-07-10 | 7.757 | 38,278,374 | +3,883,345 | 0.46% | 296,907,588 |
| 2012-07-11 | 2012-07-09 | 7.577 | 34,395,029 | -2,673,443 | 0.41% | 260,610,674 |
| 2012-07-10 | 2012-07-06 | 7.882 | 37,068,472 | +1,814,231 | 0.44% | 292,181,876 |
| 2012-07-09 | 2012-07-05 | 7.397 | 35,254,241 | -2,699,156 | 0.42% | 260,791,032 |
| 2012-07-06 | 2012-07-04 | 7.344 | 37,953,397 | +4,676,512 | 0.46% | 278,713,516 |
| 2012-07-05 | 2012-07-03 | 7.128 | 33,276,885 | -4,025,804 | 0.40% | 237,201,396 |
| 2012-07-04 | 2012-06-29 | 7.056 | 37,302,689 | +1,950,462 | 0.45% | 263,218,711 |
| 2012-07-03 | 2012-06-28 | 7.020 | 35,352,227 | -6,562,092 | 0.42% | 248,186,185 |
| 2012-06-29 | 2012-06-27 | 7.236 | 41,914,319 | -73,797 | 0.50% | 303,285,417 |
| 2012-06-28 | 2012-06-26 | 7.146 | 41,988,116 | -944,180 | 0.50% | 300,049,929 |
| 2012-06-27 | 2012-06-25 | 7.056 | 42,932,296 | -9,870,175 | 0.52% | 302,942,868 |
| 2012-06-26 | 2012-06-22 | 6.877 | 52,802,471 | +19,774,017 | 0.63% | 363,109,063 |
| 2012-06-25 | 2012-06-21 | 7.128 | 33,028,454 | +1,108,851 | 0.40% | 235,430,552 |
| 2012-06-22 | 2012-06-20 | 8.044 | 31,919,603 | +3,208,085 | 0.38% | 256,755,386 |
| 2012-06-21 | 2012-06-19 | 8.152 | 28,711,518 | -6,080,219 | 0.34% | 234,043,226 |
| 2012-06-20 | 2012-06-18 | 8.277 | 34,791,737 | -2,394,470 | 0.42% | 287,979,190 |
| 2012-06-19 | 2012-06-15 | 8.259 | 37,186,207 | -1,334,451 | 0.45% | 307,131,091 |
| 2012-06-18 | 2012-06-14 | 8.080 | 38,520,658 | -4,275,520 | 0.46% | 311,236,325 |
| 2012-06-15 | 2012-06-13 | 8.385 | 42,796,178 | +7,879,167 | 0.51% | 358,844,202 |
| 2012-06-14 | 2012-06-12 | 8.385 | 34,917,011 | -6,234,495 | 0.42% | 292,777,709 |
| 2012-06-13 | 2012-06-11 | 8.062 | 41,151,506 | +3,747,961 | 0.49% | 331,753,981 |
| 2012-06-12 | 2012-06-08 | 7.757 | 37,403,545 | +7,615,730 | 0.45% | 290,121,945 |
| 2012-06-11 | 2012-06-07 | 7.236 | 29,787,815 | +1,778,340 | 0.36% | 215,539,942 |
| 2012-06-08 | 2012-06-06 | 7.236 | 28,009,475 | +2,548,355 | 0.34% | 202,672,154 |
| 2012-06-07 | 2012-06-05 | 7.020 | 25,461,120 | +2,226,685 | 0.31% | 178,746,822 |
| 2012-06-06 | 2012-06-04 | 7.625 | 23,234,435 | -5,136,812 | 0.28% | 177,157,344 |
| 2012-06-05 | 2012-06-01 | 7.930 | 28,371,247 | +2,295,971 | 0.34% | 224,977,356 |
| 2012-06-04 | 2012-05-31 | 8.120 | 26,075,276 | -7,592,044 | 0.33% | 211,741,295 |
| 2012-06-01 | 2012-05-30 | 8.197 | 33,667,320 | +3,212,069 | 0.43% | 275,958,678 |
| 2012-05-31 | 2012-05-29 | 8.178 | 30,455,251 | -48,444,612 | 0.39% | 249,049,990 |
| 2012-05-30 | 2012-05-28 | 7.491 | 78,899,863 | +836,221 | 1.01% | 591,065,828 |
| 2012-05-29 | 2012-05-25 | 7.186 | 78,063,642 | +515,688 | 1.00% | 560,992,702 |
| 2012-05-28 | 2012-05-24 | 7.244 | 77,547,954 | +47,467,891 | 0.99% | 561,721,431 |
| 2012-05-25 | 2012-05-23 | 7.453 | 30,080,063 | +555,558 | 0.38% | 224,193,260 |
| 2012-05-24 | 2012-05-22 | 7.415 | 29,524,505 | +1,047,357 | 0.38% | 218,926,976 |
| 2012-05-23 | 2012-05-21 | 6.843 | 28,477,148 | +1,846,525 | 0.36% | 194,875,837 |
| 2012-05-22 | 2012-05-18 | 6.977 | 26,630,623 | -3,206,607 | 0.34% | 185,793,050 |
| 2012-05-21 | 2012-05-17 | 7.282 | 29,837,230 | +1,686,913 | 0.38% | 217,264,574 |
| 2012-05-18 | 2012-05-16 | 7.663 | 28,150,317 | -8,136,121 | 0.36% | 215,713,038 |
| 2012-05-17 | 2012-05-15 | 8.178 | 36,286,438 | +495,227 | 0.46% | 296,734,938 |
| 2012-05-16 | 2012-05-14 | 8.025 | 35,791,211 | +1,484,303 | 0.46% | 287,227,185 |
| 2012-05-15 | 2012-05-11 | 8.330 | 34,306,908 | +386,223 | 0.44% | 285,778,839 |
| 2012-05-14 | 2012-05-10 | 8.464 | 33,920,685 | -10,611,546 | 0.43% | 287,087,733 |
| 2012-05-11 | 2012-05-09 | 8.368 | 44,532,231 | +16,245,530 | 0.57% | 372,654,205 |
| 2012-05-10 | 2012-05-08 | 8.673 | 28,286,701 | -15,105,459 | 0.36% | 245,335,700 |
| 2012-05-09 | 2012-05-07 | 8.654 | 43,392,160 | +9,559,292 | 0.55% | 375,520,953 |
| 2012-05-08 | 2012-05-04 | 9.131 | 33,832,868 | -1,235,309 | 0.43% | 308,916,695 |
| 2012-05-07 | 2012-05-03 | 8.959 | 35,068,177 | -3,059,082 | 0.45% | 314,179,685 |
| 2012-05-04 | 2012-05-02 | 8.616 | 38,127,259 | +3,858,096 | 0.49% | 328,504,310 |
| 2012-05-03 | 2012-04-30 | 8.559 | 34,269,163 | +659,666 | 0.44% | 293,303,260 |
| 2012-05-02 | 2012-04-27 | 8.483 | 33,609,497 | +4,173,114 | 0.43% | 285,094,656 |
| 2012-04-30 | 2012-04-26 | 8.578 | 29,436,383 | +1,319,524 | 0.38% | 252,501,528 |
| 2012-04-27 | 2012-04-25 | 8.292 | 28,116,859 | +1,768,305 | 0.36% | 233,143,393 |
| 2012-04-26 | 2012-04-24 | 8.063 | 26,348,554 | -2,742,511 | 0.34% | 212,453,655 |
| 2012-04-25 | 2012-04-23 | 8.216 | 29,091,065 | +281,048 | 0.37% | 239,003,325 |
| 2012-04-24 | 2012-04-20 | 8.540 | 28,810,017 | +484,877 | 0.37% | 246,030,291 |
| 2012-04-23 | 2012-04-19 | 8.425 | 28,325,140 | +137,971 | 0.36% | 238,649,972 |
| 2012-04-20 | 2012-04-18 | 8.330 | 28,187,169 | -2,491,676 | 0.36% | 234,801,004 |
| 2012-04-19 | 2012-04-17 | 8.425 | 30,678,845 | -315,551 | 0.39% | 258,480,823 |
| 2012-04-18 | 2012-04-16 | 8.616 | 30,994,396 | +967,370 | 0.40% | 267,047,591 |
| 2012-04-17 | 2012-04-13 | 8.921 | 30,027,026 | -1,007,108 | 0.38% | 267,870,708 |
| 2012-04-16 | 2012-04-12 | 8.635 | 31,034,134 | -2,400,652 | 0.40% | 267,981,544 |
| 2012-04-13 | 2012-04-11 | 8.521 | 33,434,786 | -3,372,509 | 0.43% | 284,887,322 |
| 2012-04-12 | 2012-04-10 | 8.730 | 36,807,295 | -1,134,403 | 0.47% | 321,341,216 |
| 2012-04-11 | 2012-04-05 | 8.826 | 37,941,698 | +1,799,878 | 0.48% | 334,861,182 |
| 2012-04-10 | 2012-04-03 | 8.730 | 36,141,820 | -3,839,534 | 0.46% | 315,531,374 |
| 2012-04-05 | 2012-04-02 | 8.120 | 39,981,354 | +3,549,147 | 0.51% | 324,664,011 |
| 2012-04-03 | 2012-03-30 | 7.930 | 36,432,207 | +11,343,056 | 0.47% | 288,898,884 |
| 2012-04-02 | 2012-03-29 | 7.987 | 25,089,151 | -8,144,511 | 0.32% | 200,385,845 |
| 2012-03-30 | 2012-03-28 | 8.044 | 33,233,662 | -367,243 | 0.42% | 267,336,158 |
| 2012-03-29 | 2012-03-27 | 8.292 | 33,600,905 | -6,291,188 | 0.43% | 278,616,790 |
| 2012-03-28 | 2012-03-26 | 7.701 | 39,892,093 | +4,074,986 | 0.51% | 307,209,924 |
| 2012-03-27 | 2012-03-23 | 7.854 | 35,817,107 | -4,401,345 | 0.46% | 281,290,311 |
| 2012-03-26 | 2012-03-22 | 8.025 | 40,218,452 | +6,061,020 | 0.51% | 322,756,130 |
| 2012-03-23 | 2012-03-21 | 7.987 | 34,157,432 | -4,627,022 | 0.44% | 272,813,771 |
| 2012-03-22 | 2012-03-20 | 8.159 | 38,784,454 | -148,988 | 0.50% | 316,423,335 |
| 2012-03-21 | 2012-03-19 | 8.444 | 38,933,442 | -11,629,203 | 0.50% | 328,771,058 |
| 2012-03-20 | 2012-03-16 | 8.768 | 50,562,645 | +7,575,096 | 0.65% | 443,358,122 |
| 2012-03-19 | 2012-03-15 | 8.597 | 42,987,549 | -6,258,514 | 0.55% | 369,561,123 |
| 2012-03-16 | 2012-03-14 | 8.711 | 49,246,063 | +10,113,008 | 0.63% | 428,997,508 |
| 2012-03-15 | 2012-03-13 | 8.864 | 39,133,055 | -25,096,287 | 0.50% | 346,867,619 |
| 2012-03-14 | 2012-03-12 | 8.730 | 64,229,342 | +15,485,239 | 0.82% | 560,745,766 |
| 2012-03-13 | 2012-03-09 | 8.921 | 48,744,103 | -13,329,929 | 0.62% | 434,845,508 |
| 2012-03-12 | 2012-03-08 | 8.807 | 62,074,032 | +10,300,024 | 0.79% | 546,662,123 |
| 2012-03-09 | 2012-03-07 | 8.444 | 51,774,008 | -12,472,401 | 0.66% | 437,202,428 |
| 2012-03-08 | 2012-03-06 | 8.349 | 64,246,409 | +6,783,832 | 0.82% | 536,401,546 |
| 2012-03-07 | 2012-03-05 | 8.864 | 57,462,577 | -17,264,297 | 0.73% | 509,336,857 |
| 2012-03-06 | 2012-03-02 | 8.978 | 74,726,874 | +16,303,699 | 0.95% | 670,910,787 |
| 2012-03-05 | 2012-03-01 | 8.635 | 58,423,175 | -11,425,669 | 0.75% | 504,487,500 |
| 2012-03-02 | 2012-02-29 | 9.398 | 69,848,844 | -2,351,480 | 0.89% | 656,406,986 |
| 2012-03-01 | 2012-02-28 | 9.417 | 72,200,324 | -1,069,391 | 0.92% | 679,881,381 |
| 2012-02-29 | 2012-02-27 | 9.016 | 73,269,715 | -8,880,394 | 0.94% | 660,621,487 |
| 2012-02-28 | 2012-02-24 | 8.921 | 82,150,109 | +6,470,364 | 1.05% | 732,860,053 |
| 2012-02-27 | 2012-02-23 | 9.131 | 75,679,745 | +5,339,393 | 0.97% | 691,006,649 |
| 2012-02-24 | 2012-02-22 | 9.359 | 70,340,352 | +3,438,097 | 0.90% | 658,344,303 |
| 2012-02-23 | 2012-02-21 | 8.902 | 66,902,255 | -4,021,372 | 0.86% | 595,558,859 |
| 2012-02-22 | 2012-02-20 | 9.035 | 70,923,627 | +23,912,699 | 0.91% | 640,820,404 |
| 2012-02-21 | 2012-02-17 | 8.978 | 47,010,928 | +6,861,112 | 0.60% | 422,072,235 |
| 2012-02-20 | 2012-02-16 | 8.464 | 40,149,816 | -1,864,551 | 0.51% | 339,807,987 |
| 2012-02-17 | 2012-02-15 | 8.464 | 42,014,367 | -1,912,708 | 0.54% | 355,588,615 |
| 2012-02-16 | 2012-02-14 | 8.235 | 43,927,075 | +7,428,130 | 0.56% | 361,728,798 |
| 2012-02-15 | 2012-02-13 | 8.006 | 36,498,945 | -9,204,780 | 0.47% | 292,211,063 |
| 2012-02-14 | 2012-02-10 | 8.597 | 45,703,725 | +3,951,852 | 0.58% | 392,911,909 |
| 2012-02-13 | 2012-02-09 | 8.349 | 41,751,873 | +1,156,455 | 0.53% | 348,591,767 |
| 2012-02-10 | 2012-02-08 | 7.777 | 40,595,418 | -332,739 | 0.52% | 315,721,555 |
| 2012-02-09 | 2012-02-07 | 7.167 | 40,928,157 | -970,369 | 0.52% | 293,343,917 |
| 2012-02-08 | 2012-02-06 | 7.358 | 41,898,526 | +518,691 | 0.54% | 308,285,502 |
| 2012-02-07 | 2012-02-03 | 7.510 | 41,379,835 | -1,198,365 | 0.53% | 310,779,261 |
| 2012-02-06 | 2012-02-02 | 7.491 | 42,578,200 | +1,087,547 | 0.54% | 318,967,842 |
| 2012-02-03 | 2012-02-01 | 6.919 | 41,490,653 | -161,196 | 0.53% | 287,093,889 |
| 2012-02-02 | 2012-01-31 | 7.015 | 41,651,849 | -1,039,343 | 0.53% | 292,179,106 |
| 2012-02-01 | 2012-01-30 | 6.900 | 42,691,192 | -2,479,437 | 0.55% | 294,587,221 |
| 2012-01-31 | 2012-01-27 | 7.472 | 45,170,629 | +9,404,794 | 0.58% | 337,527,574 |
| 2012-01-30 | 2012-01-26 | 7.739 | 35,765,835 | +3,428,202 | 0.46% | 276,797,048 |
| 2012-01-27 | 2012-01-20 | 7.167 | 32,337,633 | +4,332,219 | 0.41% | 231,773,151 |
| 2012-01-26 | 2012-01-19 | 7.205 | 28,005,414 | -3,734,668 | 0.36% | 201,790,562 |
| 2012-01-20 | 2012-01-18 | 6.939 | 31,740,082 | +836,131 | 0.41% | 220,230,001 |
| 2012-01-19 | 2012-01-17 | 6.824 | 30,903,951 | +3,465,165 | 0.40% | 210,893,933 |
| 2012-01-18 | 2012-01-16 | 6.252 | 27,438,786 | +1,469,275 | 0.35% | 171,555,951 |
| 2012-01-17 | 2012-01-13 | 6.557 | 25,969,511 | -3,167,037 | 0.33% | 170,290,048 |
| 2012-01-16 | 2012-01-12 | 6.195 | 29,136,548 | +1,278,621 | 0.37% | 180,504,698 |
| 2012-01-13 | 2012-01-11 | 6.138 | 27,857,927 | -1,761,828 | 0.36% | 170,990,397 |
| 2012-01-12 | 2012-01-10 | 6.138 | 29,619,755 | +1,922,882 | 0.38% | 181,804,399 |
| 2012-01-11 | 2012-01-09 | 5.966 | 27,696,873 | -1,426,450 | 0.35% | 165,250,252 |
| 2012-01-10 | 2012-01-06 | 5.776 | 29,123,323 | +2,999,170 | 0.37% | 168,209,534 |
| 2012-01-09 | 2012-01-05 | 5.700 | 26,124,153 | -4,061,122 | 0.33% | 148,895,118 |
| 2012-01-06 | 2012-01-04 | 5.852 | 30,185,275 | +3,457,684 | 0.39% | 176,644,681 |
| 2012-01-05 | 2012-01-03 | 6.195 | 26,727,591 | -539,187 | 0.34% | 165,580,897 |
| 2012-01-04 | 2011-12-30 | 6.138 | 27,266,778 | +2,995,969 | 0.35% | 167,361,957 |
| 2012-01-03 | 2011-12-29 | 6.157 | 24,270,809 | -6,900,443 | 0.31% | 149,435,516 |
| 2011-12-30 | 2011-12-28 | 6.405 | 31,171,252 | -3,561,846 | 0.40% | 199,645,983 |
| 2011-12-29 | 2011-12-23 | 6.405 | 34,733,098 | +1,357,090 | 0.44% | 222,458,934 |
| 2011-12-28 | 2011-12-22 | 6.119 | 33,376,008 | -20,555,661 | 0.43% | 204,223,858 |
| 2011-12-23 | 2011-12-21 | 5.890 | 53,931,669 | +7,049,650 | 0.69% | 317,665,018 |
| 2011-12-22 | 2011-12-20 | 5.604 | 46,882,019 | -414,895 | 0.60% | 262,736,669 |
| 2011-12-21 | 2011-12-19 | 5.757 | 47,296,914 | +3,162,930 | 0.61% | 272,274,394 |
| 2011-12-20 | 2011-12-16 | 5.947 | 44,133,984 | +4,162,221 | 0.56% | 262,479,131 |
| 2011-12-19 | 2011-12-15 | 5.509 | 39,971,763 | -3,315,619 | 0.51% | 220,200,448 |
| 2011-12-16 | 2011-12-14 | 5.585 | 43,287,382 | -6,972,841 | 0.55% | 241,766,428 |
| 2011-12-15 | 2011-12-13 | 5.814 | 50,260,223 | -2,173,701 | 0.64% | 292,207,463 |
| 2011-12-14 | 2011-12-12 | 5.871 | 52,433,924 | +4,608,661 | 0.67% | 307,843,600 |
| 2011-12-13 | 2011-12-09 | 6.081 | 47,825,263 | -2,326,626 | 0.61% | 290,813,861 |
| 2011-12-12 | 2011-12-08 | 6.538 | 50,151,889 | -3,993,271 | 0.64% | 327,905,324 |
| 2011-12-09 | 2011-12-07 | 6.538 | 54,145,160 | -1,850,697 | 0.69% | 354,014,307 |
| 2011-12-08 | 2011-12-06 | 6.386 | 55,995,857 | -624,088 | 0.72% | 357,575,501 |
| 2011-12-07 | 2011-12-05 | 6.653 | 56,619,945 | +4,473,644 | 0.72% | 376,670,772 |
| 2011-12-06 | 2011-12-02 | 6.614 | 52,146,301 | -4,961,720 | 0.67% | 344,921,316 |
| 2011-12-05 | 2011-12-01 | 6.672 | 57,108,021 | +7,595,023 | 0.73% | 381,006,344 |
| 2011-12-02 | 2011-11-30 | 5.738 | 49,512,998 | +100,109 | 0.63% | 284,087,923 |
| 2011-12-01 | 2011-11-29 | 5.814 | 49,412,889 | -8,337,950 | 0.63% | 287,281,155 |
| 2011-11-30 | 2011-11-28 | 5.947 | 57,750,839 | -2,785,734 | 0.74% | 343,462,989 |
| 2011-11-29 | 2011-11-25 | 5.604 | 60,536,573 | -12,048,093 | 0.77% | 339,259,654 |
| 2011-11-28 | 2011-11-24 | 5.700 | 72,584,666 | -14,700,979 | 0.93% | 413,697,716 |
| 2011-11-25 | 2011-11-23 | 5.395 | 87,285,645 | -3,433,089 | 1.12% | 470,864,895 |
| 2011-11-24 | 2011-11-22 | 5.585 | 90,718,734 | -4,464,394 | 1.16% | 506,677,541 |
| 2011-11-23 | 2011-11-21 | 5.661 | 95,183,128 | +20,984 | 1.22% | 538,869,341 |
| 2011-11-22 | 2011-11-18 | 5.661 | 95,162,144 | -391,355 | 1.22% | 538,750,542 |
| 2011-11-21 | 2011-11-17 | 5.947 | 95,553,499 | -365,126 | 1.22% | 568,287,680 |
| 2011-11-18 | 2011-11-16 | 5.795 | 95,918,625 | +363,027 | 1.23% | 555,832,044 |
| 2011-11-17 | 2011-11-15 | 6.005 | 95,555,598 | -686,709 | 1.22% | 573,764,589 |
| 2011-11-16 | 2011-11-14 | 6.386 | 96,242,307 | -395,028 | 1.23% | 614,579,238 |
| 2011-11-15 | 2011-11-11 | 6.233 | 96,637,335 | -490,441 | 1.24% | 602,365,028 |
| 2011-11-14 | 2011-11-10 | 6.195 | 97,127,776 | -2,733,720 | 1.24% | 601,719,184 |
| 2011-11-11 | 2011-11-09 | 6.614 | 99,861,496 | +1,084,360 | 1.28% | 660,533,115 |
| 2011-11-10 | 2011-11-08 | 6.443 | 98,777,136 | -1,448,830 | 1.26% | 636,414,671 |
| 2011-11-09 | 2011-11-07 | 6.672 | 100,225,966 | -744,153 | 1.28% | 668,675,402 |
| 2011-11-08 | 2011-11-04 | 6.919 | 100,970,119 | +2,980,284 | 1.29% | 698,661,072 |
| 2011-11-07 | 2011-11-03 | 6.691 | 97,989,835 | -750,186 | 1.25% | 655,624,532 |
| 2011-11-04 | 2011-11-02 | 6.786 | 98,740,021 | -6,811,314 | 1.26% | 670,054,712 |
| 2011-11-03 | 2011-11-01 | 6.195 | 105,551,335 | +3,554,718 | 1.35% | 653,904,226 |
| 2011-11-02 | 2011-10-31 | 6.576 | 101,996,617 | +2,351,021 | 1.31% | 670,767,350 |
| 2011-11-01 | 2011-10-28 | 6.939 | 99,645,596 | -3,387,784 | 1.28% | 691,395,495 |
| 2011-10-31 | 2011-10-27 | 6.576 | 103,033,380 | +23,607 | 1.32% | 677,585,486 |
| 2011-10-28 | 2011-10-26 | 5.795 | 103,009,773 | +4,358,948 | 1.32% | 596,924,035 |
| 2011-10-27 | 2011-10-25 | 5.661 | 98,650,825 | -12,262,701 | 1.26% | 558,501,345 |
| 2011-10-26 | 2011-10-24 | 5.490 | 110,913,526 | +71,585,722 | 1.42% | 608,897,306 |
| 2011-10-25 | 2011-10-21 | 4.956 | 39,327,804 | -851,960 | 0.50% | 194,912,682 |
| 2011-10-24 | 2011-10-20 | 4.956 | 40,179,764 | -359,355 | 0.51% | 199,135,084 |
| 2011-10-21 | 2011-10-19 | 5.337 | 40,539,119 | -5,613,034 | 0.52% | 216,371,168 |
| 2011-10-20 | 2011-10-18 | 5.509 | 46,152,153 | +5,992,466 | 0.59% | 254,247,599 |
| 2011-10-19 | 2011-10-17 | 6.100 | 40,159,687 | -3,053,689 | 0.51% | 244,966,868 |
| 2011-10-18 | 2011-10-14 | 5.928 | 43,213,376 | -2,566,158 | 0.55% | 256,180,246 |
| 2011-10-17 | 2011-10-13 | 6.462 | 45,779,534 | -8,066,336 | 0.59% | 295,827,210 |
| 2011-10-14 | 2011-10-12 | 5.547 | 53,845,870 | +5,787,552 | 0.69% | 298,684,331 |
| 2011-10-13 | 2011-10-11 | 5.032 | 48,058,318 | -2,967,694 | 0.62% | 241,846,355 |
| 2011-10-12 | 2011-10-10 | 4.842 | 51,026,012 | +3,125,600 | 0.65% | 247,054,288 |
| 2011-10-11 | 2011-10-07 | 5.204 | 47,900,412 | -2,893,947 | 0.61% | 249,269,389 |
| 2011-10-10 | 2011-10-06 | 4.899 | 50,794,359 | -3,194,324 | 0.65% | 248,837,403 |
| 2011-10-07 | 2011-10-04 | 4.441 | 53,988,683 | -892,314 | 0.69% | 239,787,040 |
| 2011-10-06 | 2011-10-03 | 4.136 | 54,880,997 | +326,829 | 0.70% | 227,011,981 |
| 2011-10-04 | 2011-09-30 | 4.651 | 54,554,168 | +1,590,978 | 0.70% | 253,737,593 |
| 2011-10-03 | 2011-09-28 | 5.604 | 52,963,190 | +2,439,416 | 0.68% | 296,816,827 |
| 2011-09-30 | 2011-09-27 | 5.833 | 50,523,774 | -801,971 | 0.65% | 294,702,800 |
| 2011-09-28 | 2011-09-26 | 5.738 | 51,325,745 | +3,119,306 | 0.66% | 294,488,819 |
| 2011-09-27 | 2011-09-23 | 6.290 | 48,206,439 | -6,348,096 | 0.62% | 303,239,690 |
| 2011-09-26 | 2011-09-22 | 6.062 | 54,554,535 | +11,138,477 | 0.70% | 330,693,022 |
| 2011-09-23 | 2011-09-21 | 6.805 | 43,416,058 | -9,439,801 | 0.56% | 295,451,131 |
| 2011-09-22 | 2011-09-20 | 6.996 | 52,855,859 | +2,822,116 | 0.68% | 369,765,384 |
| 2011-09-21 | 2011-09-19 | 7.129 | 50,033,743 | -3,923,677 | 0.64% | 356,698,800 |
| 2011-09-20 | 2011-09-16 | 7.320 | 53,957,420 | +3,737,589 | 0.69% | 394,956,670 |
| 2011-09-19 | 2011-09-15 | 7.072 | 50,219,831 | +1,092,980 | 0.64% | 355,153,590 |
| 2011-09-16 | 2011-09-14 | 6.672 | 49,126,851 | -467,352 | 0.63% | 327,758,546 |
| 2011-09-15 | 2011-09-12 | 7.110 | 49,594,203 | -2,001,543 | 0.63% | 352,619,885 |
| 2011-09-14 | 2011-09-09 | 7.834 | 51,595,746 | -5,386,293 | 0.66% | 404,224,628 |
| 2011-09-12 | 2011-09-08 | 7.758 | 56,982,039 | -164,724 | 0.73% | 442,078,554 |
| 2011-09-09 | 2011-09-07 | 8.159 | 57,146,763 | +929,457 | 0.73% | 466,232,407 |
| 2011-09-08 | 2011-09-06 | 8.330 | 56,217,306 | +1,186,369 | 0.72% | 468,293,920 |
| 2011-09-07 | 2011-09-05 | 8.502 | 55,030,937 | +2,893,538 | 0.70% | 467,852,354 |
| 2011-09-06 | 2011-09-02 | 8.902 | 52,137,399 | -1,226,450 | 0.67% | 464,123,218 |
| 2011-09-05 | 2011-09-01 | 9.226 | 53,363,849 | -917,922 | 0.68% | 492,333,696 |
| 2011-09-02 | 2011-08-31 | 9.188 | 54,281,771 | +7,174,487 | 0.69% | 498,732,993 |
| 2011-09-01 | 2011-08-30 | 8.807 | 47,107,284 | +3,550,389 | 0.60% | 414,855,731 |
| 2011-08-31 | 2011-08-29 | 8.502 | 43,556,895 | +225,399 | 0.56% | 370,304,359 |
| 2011-08-30 | 2011-08-26 | 8.616 | 43,331,496 | +5,982,171 | 0.55% | 373,343,995 |
| 2011-08-29 | 2011-08-25 | 8.521 | 37,349,325 | -4,568,463 | 0.48% | 318,241,881 |
| 2011-08-26 | 2011-08-24 | 8.368 | 41,917,788 | -3,133,414 | 0.54% | 350,776,047 |
| 2011-08-25 | 2011-08-23 | 8.521 | 45,051,202 | +6,380,615 | 0.58% | 383,867,159 |
| 2011-08-24 | 2011-08-22 | 8.311 | 38,670,587 | +2,060,425 | 0.49% | 321,391,441 |
| 2011-08-23 | 2011-08-19 | 8.692 | 36,610,162 | -4,595,678 | 0.47% | 318,224,451 |
| 2011-08-22 | 2011-08-18 | 8.940 | 41,205,840 | -3,382,629 | 0.53% | 368,382,225 |
| 2011-08-19 | 2011-08-17 | 9.321 | 44,588,469 | -8,973,542 | 0.57% | 415,621,947 |
| 2011-08-18 | 2011-08-16 | 9.645 | 53,562,011 | -10,186,646 | 0.69% | 516,623,841 |
| 2011-08-17 | 2011-08-15 | 9.321 | 63,748,657 | +16,595,019 | 0.82% | 594,219,571 |
| 2011-08-16 | 2011-08-12 | 9.073 | 47,153,638 | +9,539,607 | 0.60% | 427,847,709 |
| 2011-08-15 | 2011-08-11 | 8.959 | 37,614,031 | -2,443,613 | 0.48% | 336,988,274 |
| 2011-08-12 | 2011-08-10 | 9.417 | 40,057,644 | -10,147,691 | 0.51% | 377,206,705 |
| 2011-08-11 | 2011-08-09 | 9.169 | 50,205,335 | +6,842,613 | 0.64% | 460,322,283 |
| 2011-08-10 | 2011-08-08 | 9.779 | 43,362,722 | +3,475,141 | 0.56% | 424,034,267 |
| 2011-08-09 | 2011-08-05 | 9.931 | 39,887,581 | +4,296,621 | 0.51% | 396,134,324 |
| 2011-08-08 | 2011-08-04 | 10.579 | 35,590,960 | +2,645,529 | 0.46% | 376,530,133 |
| 2011-08-05 | 2011-08-03 | 10.656 | 32,945,431 | -10,387,918 | 0.42% | 351,054,103 |
| 2011-08-04 | 2011-08-02 | 10.999 | 43,333,349 | -554,659 | 0.55% | 476,612,162 |
| 2011-08-03 | 2011-08-01 | 11.342 | 43,888,008 | -4,114,866 | 0.56% | 497,771,340 |
| 2011-08-02 | 2011-07-29 | 11.170 | 48,002,874 | +1,644,162 | 0.61% | 536,206,295 |
| 2011-08-01 | 2011-07-28 | 11.323 | 46,358,712 | -1,691,700 | 0.59% | 524,910,015 |
| 2011-07-29 | 2011-07-27 | 11.247 | 48,050,412 | -1,434,452 | 0.61% | 540,401,045 |
| 2011-07-28 | 2011-07-26 | 10.999 | 49,484,864 | +4,537,573 | 0.63% | 544,271,065 |
| 2011-07-27 | 2011-07-25 | 10.789 | 44,947,291 | +2,303,071 | 0.57% | 484,938,880 |
| 2011-07-26 | 2011-07-22 | 10.922 | 42,644,220 | +2,516,279 | 0.54% | 465,781,087 |
| 2011-07-25 | 2011-07-21 | 10.789 | 40,127,941 | -916,997 | 0.51% | 432,942,639 |
| 2011-07-22 | 2011-07-20 | 11.113 | 41,044,938 | +287,470 | 0.52% | 456,136,905 |
| 2011-07-21 | 2011-07-19 | 11.475 | 40,757,468 | +2,632,996 | 0.52% | 467,703,629 |
| 2011-07-20 | 2011-07-18 | 10.694 | 38,124,472 | -40,258 | 0.48% | 407,693,466 |
| 2011-07-19 | 2011-07-15 | 11.113 | 38,164,730 | -1,746,937 | 0.48% | 424,128,837 |
| 2011-07-18 | 2011-07-14 | 10.808 | 39,911,667 | -3,551,393 | 0.51% | 431,370,040 |
| 2011-07-15 | 2011-07-13 | 11.323 | 43,463,060 | -11,972,476 | 0.55% | 492,123,152 |
| 2011-07-14 | 2011-07-12 | 10.598 | 55,435,536 | -810,599 | 0.70% | 587,530,065 |
| 2011-07-13 | 2011-07-11 | 11.247 | 56,246,135 | -425,770 | 0.71% | 632,574,599 |
| 2011-07-12 | 2011-07-08 | 10.903 | 56,671,905 | +1,577,769 | 0.72% | 617,918,066 |
| 2011-07-11 | 2011-07-07 | 10.503 | 55,094,136 | -13,928,465 | 0.70% | 578,660,753 |
| 2011-07-08 | 2011-07-06 | 10.465 | 69,022,601 | +10,478,667 | 0.88% | 722,321,793 |
| 2011-07-07 | 2011-07-05 | 10.274 | 58,543,934 | -11,556,220 | 0.74% | 601,502,893 |
| 2011-07-06 | 2011-07-04 | 10.027 | 70,100,154 | +3,572,011 | 0.89% | 702,864,759 |
| 2011-07-05 | 2011-06-30 | 9.664 | 66,528,143 | -3,224,803 | 0.85% | 642,954,756 |
| 2011-07-04 | 2011-06-29 | 9.760 | 69,752,946 | +4,088,195 | 0.89% | 680,768,682 |
| 2011-06-30 | 2011-06-28 | 9.779 | 65,664,751 | -14,278,232 | 0.83% | 642,120,772 |
| 2011-06-29 | 2011-06-27 | 9.626 | 79,942,983 | +11,788,413 | 1.02% | 769,553,433 |
| 2011-06-28 | 2011-06-24 | 9.398 | 68,154,570 | +8,055,640 | 0.87% | 640,484,986 |
| 2011-06-27 | 2011-06-23 | 9.035 | 60,098,930 | -1,574,341 | 0.76% | 543,015,385 |
| 2011-06-24 | 2011-06-22 | 8.902 | 61,673,271 | +7,117,440 | 0.78% | 549,010,836 |
| 2011-06-23 | 2011-06-21 | 8.387 | 54,555,831 | -831,500 | 0.69% | 457,573,542 |
| 2011-06-22 | 2011-06-20 | 8.406 | 55,387,331 | -5,264,942 | 0.70% | 465,603,332 |
| 2011-06-21 | 2011-06-17 | 8.597 | 60,652,273 | +310,566 | 0.77% | 521,423,590 |
| 2011-06-20 | 2011-06-16 | 8.768 | 60,341,707 | -13,505,288 | 0.77% | 529,105,744 |
| 2011-06-17 | 2011-06-15 | 9.302 | 73,846,995 | +6,455,272 | 0.94% | 686,941,418 |
| 2011-06-16 | 2011-06-14 | 9.760 | 67,391,723 | -1,151,509 | 0.86% | 657,723,825 |
| 2011-06-15 | 2011-06-13 | 9.760 | 68,543,232 | +7,833,411 | 0.87% | 668,962,221 |
| 2011-06-14 | 2011-06-10 | 9.912 | 60,709,821 | +5,150,578 | 0.77% | 601,768,359 |
| 2011-06-13 | 2011-06-09 | 9.950 | 55,559,243 | -2,062,749 | 0.71% | 552,832,893 |
| 2011-06-10 | 2011-06-08 | 10.065 | 57,621,992 | +1,145,739 | 0.73% | 579,948,251 |
| 2011-06-09 | 2011-06-07 | 10.160 | 56,476,253 | -819,434 | 0.72% | 573,799,462 |
| 2011-06-08 | 2011-06-03 | 9.893 | 57,295,687 | +2,324,554 | 0.73% | 566,834,586 |
| 2011-06-07 | 2011-06-02 | 10.160 | 54,971,133 | -105,189,392 | 0.70% | 558,507,423 |
| 2011-06-03 | 2011-06-01 | 10.332 | 160,160,525 | -1,364,237 | 2.04% | 1,654,709,738 |
| 2011-06-02 | 2011-05-31 | 10.446 | 161,524,762 | +573,516 | 2.05% | 1,687,278,299 |
| 2011-06-01 | 2011-05-30 | 10.465 | 160,951,246 | -2,697,522 | 2.05% | 1,684,355,427 |
| 2011-05-31 | 2011-05-27 | 10.522 | 163,648,768 | +1,111,639 | 2.08% | 1,721,943,393 |
| 2011-05-30 | 2011-05-26 | 10.484 | 162,537,129 | -6,806,758 | 2.07% | 1,704,049,971 |
| 2011-05-27 | 2011-05-25 | 10.675 | 169,343,887 | -49,098 | 2.15% | 1,807,692,697 |
| 2011-05-26 | 2011-05-24 | 10.808 | 169,392,985 | -401,323 | 2.15% | 1,830,819,513 |
| 2011-05-25 | 2011-05-23 | 10.846 | 169,794,308 | -2,014,486 | 2.16% | 1,841,630,277 |
| 2011-05-24 | 2011-05-20 | 10.903 | 171,808,794 | +231,351 | 2.18% | 1,873,304,907 |
| 2011-05-23 | 2011-05-19 | 11.524 | 171,577,443 | -167,874 | 2.18% | 1,977,257,968 |
| 2011-05-20 | 2011-05-18 | 11.191 | 171,745,317 | +11,880,201 | 2.18% | 1,922,068,145 |
| 2011-05-19 | 2011-05-17 | 11.035 | 159,865,116 | +10,830,253 | 2.09% | 1,764,089,680 |
| 2011-05-18 | 2011-05-16 | 10.487 | 149,034,863 | +855,106 | 1.94% | 1,562,933,539 |
| 2011-05-17 | 2011-05-13 | 10.507 | 148,179,757 | +878,697 | 1.93% | 1,556,865,204 |
| 2011-05-16 | 2011-05-12 | 10.311 | 147,301,060 | -260,496 | 1.92% | 1,518,813,105 |
| 2011-05-13 | 2011-05-11 | 10.467 | 147,561,556 | -2,068,677 | 1.92% | 1,544,595,824 |
| 2011-05-12 | 2011-05-09 | 10.213 | 149,630,233 | -573,748 | 1.95% | 1,528,191,232 |
| 2011-05-11 | 2011-05-06 | 10.096 | 150,203,981 | +989,335 | 1.96% | 1,516,418,218 |
| 2011-05-09 | 2011-05-05 | 10.291 | 149,214,646 | +142,343 | 1.95% | 1,535,624,546 |
| 2011-05-06 | 2011-05-04 | 10.565 | 149,072,303 | +1,213,226 | 1.94% | 1,574,992,786 |
| 2011-05-05 | 2011-05-03 | 11.074 | 147,859,077 | -1,309,401 | 1.93% | 1,637,390,515 |
| 2011-05-04 | 2011-04-29 | 10.820 | 149,168,478 | -375,152 | 1.95% | 1,613,949,859 |
| 2011-05-03 | 2011-04-28 | 10.546 | 149,543,630 | +1,627,575 | 1.95% | 1,577,046,620 |
| 2011-04-29 | 2011-04-27 | 10.839 | 147,916,055 | -2,509,251 | 1.93% | 1,603,293,118 |
| 2011-04-28 | 2011-04-26 | 11.035 | 150,425,306 | -1,224,613 | 1.96% | 1,659,922,669 |
| 2011-04-27 | 2011-04-21 | 10.878 | 151,649,919 | -259,116 | 1.98% | 1,649,699,423 |
| 2011-04-26 | 2011-04-20 | 10.252 | 151,909,035 | +830,207 | 1.98% | 1,557,409,216 |
| 2011-04-21 | 2011-04-19 | 10.057 | 151,078,828 | -879,281 | 1.97% | 1,519,338,610 |
| 2011-04-20 | 2011-04-18 | 10.233 | 151,958,109 | +212,990 | 1.98% | 1,554,939,219 |
| 2011-04-19 | 2011-04-15 | 10.272 | 151,745,119 | -6,557,885 | 1.98% | 1,558,697,656 |
| 2011-04-18 | 2011-04-14 | 10.722 | 158,303,004 | -3,609,055 | 2.06% | 1,697,295,904 |
| 2011-04-15 | 2011-04-13 | 9.802 | 161,912,059 | -1,429,602 | 2.11% | 1,587,101,748 |
| 2011-04-14 | 2011-04-12 | 9.196 | 163,341,661 | -2,796,920 | 2.13% | 1,502,044,066 |
| 2011-04-13 | 2011-04-11 | 9.352 | 166,138,581 | +1,806,986 | 2.17% | 1,553,768,246 |
| 2011-04-12 | 2011-04-08 | 9.607 | 164,331,595 | +41,419 | 2.14% | 1,578,666,565 |
| 2011-04-11 | 2011-04-07 | 9.861 | 164,290,176 | -6,596,140 | 2.14% | 1,620,055,824 |
| 2011-04-08 | 2011-04-06 | 9.704 | 170,886,316 | +12,298,572 | 2.23% | 1,658,352,356 |
| 2011-04-07 | 2011-04-04 | 9.665 | 158,587,744 | -526,423 | 2.07% | 1,532,796,212 |
| 2011-04-06 | 2011-04-01 | 8.961 | 159,114,167 | -1,145,922 | 2.08% | 1,425,811,706 |
| 2011-04-04 | 2011-03-31 | 8.374 | 160,260,089 | -2,156,675 | 2.09% | 1,342,013,847 |
| 2011-04-01 | 2011-03-30 | 8.159 | 162,416,764 | -821,918 | 2.12% | 1,325,118,620 |
| 2011-03-31 | 2011-03-29 | 7.826 | 163,238,682 | -7,688,218 | 2.13% | 1,277,529,447 |
| 2011-03-30 | 2011-03-28 | 7.904 | 170,926,900 | -3,108,414 | 2.23% | 1,351,075,534 |
| 2011-03-29 | 2011-03-25 | 8.139 | 174,035,314 | +12,072,234 | 2.27% | 1,416,506,462 |
| 2011-03-28 | 2011-03-24 | 7.865 | 161,963,080 | -922,631 | 2.11% | 1,273,884,134 |
| 2011-03-25 | 2011-03-23 | 7.670 | 162,885,711 | +10,937,900 | 2.12% | 1,249,271,704 |
| 2011-03-24 | 2011-03-22 | 7.689 | 151,947,811 | -4,858,319 | 1.98% | 1,168,355,068 |
| 2011-03-23 | 2011-03-21 | 7.415 | 156,806,130 | -2,256,093 | 2.05% | 1,162,760,031 |
| 2011-03-22 | 2011-03-18 | 7.102 | 159,062,223 | +621,572 | 2.07% | 1,129,695,818 |
| 2011-03-21 | 2011-03-17 | 6.711 | 158,440,651 | -930,171 | 2.07% | 1,063,282,305 |
| 2011-03-18 | 2011-03-16 | 6.907 | 159,370,822 | +1,360,057 | 2.08% | 1,100,706,082 |
| 2011-03-17 | 2011-03-15 | 6.750 | 158,010,765 | -58,266 | 2.06% | 1,066,580,450 |
| 2011-03-16 | 2011-03-14 | 6.691 | 158,069,031 | -166,702 | 2.06% | 1,057,695,716 |
| 2011-03-15 | 2011-03-11 | 6.770 | 158,235,733 | -2,609,561 | 2.06% | 1,071,194,935 |
| 2011-03-14 | 2011-03-10 | 6.828 | 160,845,294 | -56,222 | 2.10% | 1,098,301,645 |
| 2011-03-11 | 2011-03-09 | 7.044 | 160,901,516 | +5,178,621 | 2.10% | 1,133,314,604 |
| 2011-03-10 | 2011-03-08 | 7.083 | 155,722,895 | -3,853,831 | 2.03% | 1,102,932,382 |
| 2011-03-09 | 2011-03-07 | 7.141 | 159,576,726 | +1,598,744 | 2.08% | 1,139,594,287 |
| 2011-03-08 | 2011-03-04 | 7.415 | 157,977,982 | +4,509,081 | 2.06% | 1,171,449,632 |
| 2011-03-07 | 2011-03-03 | 7.494 | 153,468,901 | -4,700,171 | 2.00% | 1,150,024,269 |
| 2011-03-04 | 2011-03-02 | 7.357 | 158,169,072 | +334,178 | 2.06% | 1,163,582,711 |
| 2011-03-03 | 2011-03-01 | 7.396 | 157,834,894 | +1,719,882 | 2.06% | 1,167,300,499 |
| 2011-03-02 | 2011-02-28 | 7.161 | 156,115,012 | +3,918,677 | 2.04% | 1,117,927,400 |
| 2011-03-01 | 2011-02-25 | 6.711 | 152,196,335 | -1,345,095 | 1.99% | 1,021,377,209 |
| 2011-02-28 | 2011-02-24 | 6.594 | 153,541,430 | +4,980,230 | 2.00% | 1,012,379,472 |
| 2011-02-25 | 2011-02-23 | 6.867 | 148,561,200 | -1,866,053 | 1.94% | 1,020,235,341 |
| 2011-02-24 | 2011-02-22 | 7.220 | 150,427,253 | +249,932 | 1.96% | 1,086,027,292 |
| 2011-02-23 | 2011-02-21 | 7.415 | 150,177,321 | -3,019,112 | 1.96% | 1,113,605,612 |
| 2011-02-22 | 2011-02-18 | 7.513 | 153,196,433 | +137,488 | 2.00% | 1,150,979,865 |
| 2011-02-21 | 2011-02-17 | 7.533 | 153,058,945 | -913,349 | 2.00% | 1,152,941,557 |
| 2011-02-18 | 2011-02-16 | 7.650 | 153,972,294 | +50,600 | 2.01% | 1,177,896,648 |
| 2011-02-17 | 2011-02-15 | 7.670 | 153,921,694 | +1,952,338 | 2.01% | 1,180,521,089 |
| 2011-02-16 | 2011-02-14 | 7.787 | 151,969,356 | -724,762 | 1.98% | 1,183,387,407 |
| 2011-02-15 | 2011-02-11 | 7.454 | 152,694,118 | -1,966,637 | 1.99% | 1,138,243,376 |
| 2011-02-14 | 2011-02-10 | 7.885 | 154,660,755 | +5,344,317 | 2.02% | 1,219,475,334 |
| 2011-02-11 | 2011-02-09 | 8.374 | 149,316,438 | +1,263,790 | 1.95% | 1,250,371,996 |
| 2011-02-10 | 2011-02-08 | 8.413 | 148,052,648 | +3,194,421 | 1.93% | 1,245,582,458 |
| 2011-02-09 | 2011-02-07 | 8.257 | 144,858,227 | +3,184,710 | 1.89% | 1,196,033,832 |
| 2011-02-08 | 2011-02-02 | 8.335 | 141,673,517 | +7,146,970 | 1.85% | 1,180,826,586 |
| 2011-02-07 | 2011-01-31 | 8.100 | 134,526,547 | +3,342,906 | 1.75% | 1,089,672,986 |
| 2011-02-01 | 2011-01-28 | 7.944 | 131,183,641 | +2,711,394 | 1.71% | 1,042,062,008 |
| 2011-01-31 | 2011-01-27 | 8.139 | 128,472,247 | +4,082,131 | 1.68% | 1,045,660,009 |
| 2011-01-28 | 2011-01-26 | 8.491 | 124,390,116 | -159,977 | 1.62% | 1,056,242,044 |
| 2011-01-27 | 2011-01-25 | 8.511 | 124,550,093 | +545,352 | 1.62% | 1,060,037,335 |
| 2011-01-26 | 2011-01-24 | 8.315 | 124,004,741 | +105,288 | 1.62% | 1,031,133,907 |
| 2011-01-25 | 2011-01-21 | 8.257 | 123,899,453 | -3,574,365 | 1.62% | 1,022,985,995 |
| 2011-01-24 | 2011-01-20 | 8.296 | 127,473,818 | -36,289 | 1.66% | 1,057,486,176 |
| 2011-01-21 | 2011-01-19 | 8.413 | 127,510,107 | -189,723 | 1.66% | 1,072,755,906 |
| 2011-01-20 | 2011-01-18 | 8.276 | 127,699,830 | -988,212 | 1.67% | 1,056,862,613 |
| 2011-01-19 | 2011-01-17 | 8.061 | 128,688,042 | +5,885,988 | 1.68% | 1,037,345,094 |
| 2011-01-18 | 2011-01-14 | 8.257 | 122,802,054 | -902,542 | 1.60% | 1,013,925,231 |
| 2011-01-17 | 2011-01-13 | 8.394 | 123,704,596 | +1,983,607 | 1.61% | 1,038,319,418 |
| 2011-01-14 | 2011-01-12 | 8.491 | 121,720,989 | +2,615,234 | 1.59% | 1,033,577,509 |
| 2011-01-13 | 2011-01-11 | 8.374 | 119,105,755 | +4,721,099 | 1.55% | 997,388,517 |
| 2011-01-12 | 2011-01-10 | 8.707 | 114,384,656 | -3,956,242 | 1.49% | 995,899,765 |
| 2011-01-11 | 2011-01-07 | 8.785 | 118,340,898 | +10,760,855 | 1.54% | 1,039,606,652 |
| 2011-01-10 | 2011-01-06 | 8.335 | 107,580,043 | +7,347,922 | 1.40% | 896,662,818 |
| 2011-01-07 | 2011-01-05 | 8.100 | 100,232,121 | +2,709,291 | 1.31% | 811,886,107 |
| 2011-01-06 | 2011-01-04 | 8.120 | 97,522,830 | +8,745,244 | 1.27% | 791,848,759 |
| 2011-01-05 | 2011-01-03 | 7.670 | 88,777,586 | +5,284,237 | 1.16% | 680,890,456 |
| 2011-01-04 | 2010-12-31 | 7.396 | 83,493,349 | +1,064,177 | 1.09% | 617,492,276 |
| 2011-01-03 | 2010-12-29 | 7.572 | 82,429,172 | +218,726 | 1.08% | 624,136,744 |
| 2010-12-30 | 2010-12-28 | 7.533 | 82,210,446 | +5,047,696 | 1.07% | 619,263,641 |
| 2010-12-29 | 2010-12-24 | 7.728 | 77,162,750 | +3,981,526 | 1.01% | 596,338,215 |
| 2010-12-28 | 2010-12-22 | 7.611 | 73,181,224 | -1,897,649 | 0.95% | 556,976,817 |
| 2010-12-23 | 2010-12-21 | 7.709 | 75,078,873 | -133,716 | 0.98% | 578,764,407 |
| 2010-12-22 | 2010-12-20 | 7.552 | 75,212,589 | -5,622 | 0.98% | 568,022,699 |
| 2010-12-21 | 2010-12-17 | 7.513 | 75,218,211 | +637,351 | 0.98% | 565,121,815 |
| 2010-12-20 | 2010-12-16 | 7.513 | 74,580,860 | +752,115 | 0.97% | 560,333,335 |
| 2010-12-17 | 2010-12-15 | 7.435 | 73,828,745 | -4,542,885 | 0.96% | 548,904,677 |
| 2010-12-16 | 2010-12-14 | 7.728 | 78,371,630 | -3,349,287 | 1.02% | 605,680,823 |
| 2010-12-15 | 2010-12-13 | 7.807 | 81,720,917 | +661,926 | 1.07% | 637,960,773 |
| 2010-12-14 | 2010-12-10 | 7.807 | 81,058,991 | -4,704,938 | 1.06% | 632,793,395 |
| 2010-12-13 | 2010-12-09 | 8.159 | 85,763,929 | +500,638 | 1.12% | 699,726,903 |
| 2010-12-10 | 2010-12-08 | 8.002 | 85,263,291 | +3,027,536 | 1.11% | 682,296,664 |
| 2010-12-09 | 2010-12-07 | 7.826 | 82,235,755 | +5,252,139 | 1.07% | 643,588,868 |
| 2010-12-08 | 2010-12-06 | 7.767 | 76,983,616 | +477,128 | 1.00% | 597,966,235 |
| 2010-12-07 | 2010-12-03 | 7.670 | 76,506,488 | -175,310 | 1.00% | 586,775,783 |
| 2010-12-06 | 2010-12-02 | 7.709 | 76,681,798 | -352,928 | 1.00% | 591,120,958 |
| 2010-12-03 | 2010-12-01 | 7.591 | 77,034,726 | +829,791 | 1.00% | 584,798,320 |
| 2010-12-02 | 2010-11-30 | 7.513 | 76,204,935 | -2,552,981 | 0.99% | 572,535,170 |
| 2010-12-01 | 2010-11-29 | 7.083 | 78,757,916 | +523,885 | 1.03% | 557,815,573 |
| 2010-11-30 | 2010-11-26 | 6.946 | 78,234,031 | -4,596,389 | 1.02% | 543,390,335 |
| 2010-11-29 | 2010-11-25 | 7.004 | 82,830,420 | +2,637,825 | 1.08% | 580,177,308 |
| 2010-11-26 | 2010-11-24 | 6.828 | 80,192,595 | -1,496,807 | 1.05% | 547,579,956 |
| 2010-11-25 | 2010-11-23 | 6.691 | 81,689,402 | +1,289,928 | 1.07% | 546,612,641 |
| 2010-11-24 | 2010-11-22 | 6.789 | 80,399,474 | +283,260 | 1.05% | 545,846,501 |
| 2010-11-23 | 2010-11-19 | 6.926 | 80,116,214 | +447,219 | 1.05% | 554,895,916 |
| 2010-11-22 | 2010-11-18 | 6.907 | 79,668,995 | -174,798 | 1.04% | 550,239,663 |
| 2010-11-19 | 2010-11-17 | 6.652 | 79,843,793 | -1,682,055 | 1.04% | 531,138,674 |
| 2010-11-18 | 2010-11-16 | 6.985 | 81,525,848 | -1,769,834 | 1.06% | 569,444,482 |
| 2010-11-17 | 2010-11-15 | 7.102 | 83,295,682 | +69,205 | 1.09% | 591,584,739 |
| 2010-11-16 | 2010-11-12 | 7.454 | 83,226,477 | -4,250,229 | 1.09% | 620,403,637 |
| 2010-11-15 | 2010-11-11 | 7.846 | 87,476,706 | -1,181,936 | 1.14% | 686,316,819 |
| 2010-11-12 | 2010-11-10 | 7.317 | 88,658,642 | -8,884,975 | 1.16% | 648,754,712 |
| 2010-11-11 | 2010-11-09 | 7.728 | 97,543,617 | -15,895,766 | 1.27% | 753,848,022 |
| 2010-11-10 | 2010-11-08 | 7.924 | 113,439,383 | -24,865,899 | 1.48% | 898,890,369 |
| 2010-11-09 | 2010-11-05 | 7.376 | 138,305,282 | -9,220,375 | 1.80% | 1,020,159,234 |
| 2010-11-08 | 2010-11-04 | 7.591 | 147,525,657 | -11,729,406 | 1.92% | 1,119,920,337 |
| 2010-11-05 | 2010-11-03 | 7.083 | 159,255,063 | -563,751 | 2.08% | 1,127,949,529 |
| 2010-11-04 | 2010-11-02 | 6.515 | 159,818,814 | -3,933,994 | 2.08% | 1,041,261,918 |
| 2010-11-03 | 2010-11-01 | 6.535 | 163,752,808 | +1,814,434 | 2.14% | 1,070,096,814 |
| 2010-11-02 | 2010-10-29 | 6.437 | 161,938,374 | +4,299,433 | 2.11% | 1,042,397,883 |
| 2010-11-01 | 2010-10-28 | 6.183 | 157,638,941 | +781,483 | 2.06% | 974,627,003 |
| 2010-10-29 | 2010-10-27 | 6.026 | 156,857,458 | +1,174,525 | 2.05% | 945,243,582 |
| 2010-10-28 | 2010-10-26 | 6.144 | 155,682,933 | +20,444 | 2.03% | 956,441,697 |
| 2010-10-27 | 2010-10-25 | 6.104 | 155,662,489 | -1,013,584 | 2.03% | 950,224,913 |
| 2010-10-26 | 2010-10-22 | 6.124 | 156,676,073 | +1,407,648 | 2.04% | 959,477,652 |
| 2010-10-25 | 2010-10-21 | 6.163 | 155,268,425 | +636,840 | 2.03% | 956,933,040 |
| 2010-10-22 | 2010-10-20 | 6.124 | 154,631,585 | -2,126,718 | 2.02% | 946,957,294 |
| 2010-10-21 | 2010-10-19 | 6.437 | 156,758,303 | -448,752 | 2.04% | 1,009,053,747 |
| 2010-10-20 | 2010-10-18 | 6.359 | 157,207,055 | -697,662 | 2.05% | 999,639,115 |
| 2010-10-19 | 2010-10-15 | 6.222 | 157,904,717 | -1,186,280 | 2.06% | 982,449,129 |
| 2010-10-18 | 2010-10-14 | 6.457 | 159,090,997 | -7,779,824 | 2.08% | 1,027,181,980 |
| 2010-10-15 | 2010-10-13 | 6.574 | 166,870,821 | +11,068,800 | 2.18% | 1,097,002,275 |
| 2010-10-14 | 2010-10-12 | 6.320 | 155,802,021 | +523,885 | 2.03% | 984,608,221 |
| 2010-10-13 | 2010-10-11 | 5.576 | 155,278,136 | +473,285 | 2.03% | 865,850,710 |
| 2010-10-12 | 2010-10-08 | 5.576 | 154,804,851 | -406,841 | 2.02% | 863,211,612 |
| 2010-10-11 | 2010-10-07 | 5.596 | 155,211,692 | -52,133 | 2.02% | 868,516,982 |
| 2010-10-08 | 2010-10-06 | 5.459 | 155,263,825 | -1,022 | 2.03% | 847,544,154 |
| 2010-10-07 | 2010-10-05 | 5.341 | 155,264,847 | -606,685 | 2.03% | 829,322,857 |
| 2010-10-06 | 2010-10-04 | 5.380 | 155,871,532 | -1,118,814 | 2.03% | 838,662,735 |
| 2010-10-05 | 2010-09-30 | 5.126 | 156,990,346 | -595,415 | 2.05% | 804,752,040 |
| 2010-10-04 | 2010-09-29 | 5.165 | 157,585,761 | +71,019 | 2.06% | 813,970,656 |
| 2010-09-30 | 2010-09-28 | 5.185 | 157,514,742 | +2,114,962 | 2.05% | 816,685,657 |
| 2010-09-29 | 2010-09-27 | 5.322 | 155,399,780 | +272,420 | 2.03% | 827,003,128 |
| 2010-09-28 | 2010-09-24 | 5.459 | 155,127,360 | +240,732 | 2.02% | 846,799,228 |
| 2010-09-27 | 2010-09-22 | 5.537 | 154,886,628 | +3,322 | 2.02% | 857,606,786 |
| 2010-09-24 | 2010-09-21 | 5.478 | 154,883,306 | -743,254 | 2.02% | 848,497,349 |
| 2010-09-22 | 2010-09-20 | 5.576 | 155,626,560 | +4,254,458 | 2.03% | 867,793,567 |
| 2010-09-21 | 2010-09-17 | 5.713 | 151,372,102 | +1,926,619 | 1.97% | 864,801,714 |
| 2010-09-20 | 2010-09-16 | 5.635 | 149,445,483 | +232,554 | 1.95% | 842,098,956 |
| 2010-09-17 | 2010-09-15 | 5.576 | 149,212,929 | +2,348,794 | 1.95% | 832,030,341 |
| 2010-09-16 | 2010-09-14 | 5.615 | 146,864,135 | +2,371,538 | 1.92% | 824,680,066 |
| 2010-09-15 | 2010-09-13 | 5.635 | 144,492,597 | +2,793,202 | 1.88% | 814,190,317 |
| 2010-09-14 | 2010-09-10 | 5.498 | 141,699,395 | +1,697,899 | 1.85% | 779,044,318 |
| 2010-09-13 | 2010-09-09 | 5.537 | 140,001,496 | +559,662 | 1.83% | 775,187,856 |
| 2010-09-10 | 2010-09-08 | 5.557 | 139,441,834 | -4,983,448 | 1.82% | 774,817,239 |
| 2010-09-09 | 2010-09-07 | 5.674 | 144,425,282 | +4,369,968 | 1.88% | 819,462,474 |
| 2010-09-08 | 2010-09-06 | 5.557 | 140,055,314 | -207,510 | 1.83% | 778,226,078 |
| 2010-09-07 | 2010-09-03 | 5.244 | 140,262,824 | -56,592,875 | 1.83% | 735,470,438 |
| 2010-09-06 | 2010-09-02 | 4.891 | 196,855,699 | -165,088 | 2.57% | 962,888,166 |
| 2010-09-03 | 2010-09-01 | 4.950 | 197,020,787 | +499,352 | 2.57% | 975,260,016 |
| 2010-09-02 | 2010-08-31 | 4.794 | 196,521,435 | -183,488 | 2.56% | 942,028,104 |
| 2010-09-01 | 2010-08-30 | 4.539 | 196,704,923 | +4,933,209 | 2.57% | 892,875,821 |
| 2010-08-31 | 2010-08-27 | 4.539 | 191,771,714 | -1,965,208 | 2.50% | 870,483,178 |
| 2010-08-30 | 2010-08-26 | 4.715 | 193,736,922 | -3,283,354 | 2.53% | 913,518,373 |
| 2010-08-27 | 2010-08-25 | 4.813 | 197,020,276 | -4,460,945 | 2.57% | 948,274,077 |
| 2010-08-26 | 2010-08-24 | 5.009 | 201,481,221 | +11,755 | 2.63% | 1,009,165,483 |
| 2010-08-25 | 2010-08-23 | 5.107 | 201,469,466 | +516,219 | 2.63% | 1,028,815,719 |
| 2010-08-24 | 2010-08-20 | 5.165 | 200,953,247 | -512,130 | 2.62% | 1,037,974,784 |
| 2010-08-23 | 2010-08-19 | 5.224 | 201,465,377 | +1,022 | 2.63% | 1,052,445,294 |
| 2010-08-19 | 2010-08-17 | 5.263 | 201,464,355 | -2,907,270 | 2.63% | 1,060,323,401 |
| 2010-08-17 | 2010-08-13 | 5.283 | 204,371,625 | +2,245,131 | 2.67% | 1,079,623,205 |
| 2010-08-16 | 2010-08-12 | 5.244 | 202,126,494 | -2,573,937 | 2.64% | 1,059,853,615 |
| 2010-08-13 | 2010-08-11 | 5.126 | 204,700,431 | +2,442,838 | 2.67% | 1,049,319,870 |
| 2010-08-12 | 2010-08-10 | 5.224 | 202,257,593 | +569,118 | 2.64% | 1,056,583,792 |
| 2010-08-11 | 2010-08-09 | 5.263 | 201,688,475 | -30,155 | 2.63% | 1,061,502,962 |
| 2010-08-10 | 2010-08-06 | 5.322 | 201,718,630 | -5,042,075 | 2.63% | 1,073,501,764 |
| 2010-08-09 | 2010-08-05 | 5.263 | 206,760,705 | -395,597 | 2.70% | 1,088,198,524 |
| 2010-08-06 | 2010-08-04 | 5.459 | 207,156,302 | -7,581,767 | 2.70% | 1,130,811,461 |
| 2010-08-05 | 2010-08-03 | 5.694 | 214,738,069 | +16,757,422 | 2.80% | 1,222,615,453 |
| 2010-08-04 | 2010-08-02 | 5.694 | 197,980,647 | +5,823,558 | 2.58% | 1,127,206,739 |
| 2010-08-03 | 2010-07-30 | 5.459 | 192,157,089 | -71,555 | 2.51% | 1,048,934,724 |
| 2010-08-02 | 2010-07-29 | 5.283 | 192,228,644 | -58,778 | 2.51% | 1,015,476,120 |
| 2010-07-30 | 2010-07-28 | 5.283 | 192,287,422 | +2,045 | 2.51% | 1,015,786,623 |
| 2010-07-29 | 2010-07-27 | 5.263 | 192,285,377 | -821,350 | 2.51% | 1,012,013,688 |
| 2010-07-28 | 2010-07-26 | 5.283 | 193,106,727 | +1,215,414 | 2.52% | 1,020,114,723 |
| 2010-07-27 | 2010-07-23 | 5.341 | 191,891,313 | -164,577 | 2.50% | 1,024,957,387 |
| 2010-07-26 | 2010-07-22 | 5.361 | 192,055,890 | +114,488 | 2.51% | 1,029,594,092 |
| 2010-07-23 | 2010-07-21 | 5.028 | 191,941,402 | +49,066 | 2.50% | 965,138,487 |
| 2010-07-22 | 2010-07-20 | 5.009 | 191,892,336 | -1,000,748 | 2.50% | 961,137,326 |
| 2010-07-21 | 2010-07-19 | 4.794 | 192,893,084 | +545,352 | 2.52% | 924,635,555 |
| 2010-07-20 | 2010-07-16 | 4.872 | 192,347,732 | -66,444 | 2.51% | 937,074,814 |
| 2010-07-19 | 2010-07-15 | 4.989 | 192,414,176 | +978,770 | 2.51% | 959,986,430 |
| 2010-07-16 | 2010-07-14 | 5.048 | 191,435,406 | +134,422 | 2.50% | 966,339,691 |
| 2010-07-14 | 2010-07-12 | 4.833 | 191,300,984 | -1,656,767 | 2.50% | 924,489,548 |
| 2010-07-13 | 2010-07-09 | 4.676 | 192,957,751 | +3,308,257 | 2.52% | 902,293,810 |
| 2010-07-12 | 2010-07-08 | 4.363 | 189,649,494 | +285,605 | 2.47% | 827,455,029 |
| 2010-07-09 | 2010-07-07 | 4.285 | 189,363,889 | -82,287 | 2.47% | 811,389,022 |
| 2010-07-08 | 2010-07-06 | 4.324 | 189,446,176 | -185,202 | 2.47% | 819,154,772 |
| 2010-07-07 | 2010-07-05 | 4.285 | 189,631,378 | +347,733 | 2.47% | 812,535,162 |
| 2010-07-06 | 2010-07-02 | 4.363 | 189,283,645 | +568,354 | 2.47% | 825,858,802 |
| 2010-07-05 | 2010-06-30 | 4.402 | 188,715,291 | -270,888 | 2.46% | 830,763,596 |
| 2010-07-02 | 2010-06-29 | 4.383 | 188,986,179 | -2,044 | 2.47% | 828,258,518 |
| 2010-06-30 | 2010-06-28 | 4.598 | 188,988,223 | -1,095,304 | 2.47% | 868,941,326 |
| 2010-06-29 | 2010-06-25 | 4.539 | 190,083,527 | +1,097,859 | 2.48% | 862,820,222 |
| 2010-06-28 | 2010-06-24 | 4.617 | 188,985,668 | +1,657,881 | 2.47% | 872,627,151 |
| 2010-06-25 | 2010-06-23 | 4.715 | 187,327,787 | +2,015,989 | 2.44% | 883,297,688 |
| 2010-06-24 | 2010-06-22 | 4.852 | 185,311,798 | -4,453,309 | 2.42% | 899,171,636 |
| 2010-06-23 | 2010-06-21 | 4.813 | 189,765,107 | +3,316,576 | 2.48% | 913,354,379 |
| 2010-06-22 | 2010-06-18 | 4.539 | 186,448,531 | +2,045 | 2.43% | 846,320,380 |
| 2010-06-21 | 2010-06-17 | 4.578 | 186,446,486 | -17,606 | 2.43% | 853,606,883 |
| 2010-06-18 | 2010-06-15 | 4.520 | 186,464,092 | -1,162,541 | 2.43% | 842,742,777 |
| 2010-06-17 | 2010-06-14 | 4.578 | 187,626,633 | +950,148 | 2.45% | 859,009,943 |
| 2010-06-15 | 2010-06-11 | 4.774 | 186,676,485 | +1,429,056 | 2.43% | 891,183,813 |
| 2010-06-14 | 2010-06-10 | 4.676 | 185,247,429 | -9,199 | 2.42% | 866,239,410 |
| 2010-06-11 | 2010-06-09 | 4.676 | 185,256,628 | +11,755 | 2.42% | 866,282,426 |
| 2010-06-10 | 2010-06-08 | 4.402 | 185,244,873 | +5,067,119 | 2.42% | 815,486,101 |
| 2010-06-09 | 2010-06-07 | 4.344 | 180,177,754 | +1,350,345 | 2.35% | 782,603,871 |
| 2010-06-08 | 2010-06-04 | 4.226 | 178,827,409 | -159,180 | 2.33% | 755,745,698 |
| 2010-06-07 | 2010-06-03 | 4.109 | 178,986,589 | +2,556 | 2.33% | 735,406,789 |
| 2010-06-04 | 2010-06-02 | 3.952 | 178,984,033 | -484,530 | 2.33% | 707,381,190 |
| 2010-06-03 | 2010-06-01 | 3.952 | 179,468,563 | +368,764 | 2.34% | 709,296,151 |
| 2010-06-02 | 2010-05-31 | 4.011 | 179,099,799 | -1,578,557 | 2.34% | 718,351,177 |
| 2010-06-01 | 2010-05-28 | 4.128 | 180,678,356 | +7,107,970 | 2.36% | 745,892,832 |
| 2010-05-31 | 2010-05-27 | 4.011 | 173,570,386 | -573,973 | 2.26% | 696,173,261 |
| 2010-05-28 | 2010-05-26 | 3.717 | 174,144,359 | -6,417 | 2.27% | 647,367,452 |
| 2010-05-27 | 2010-05-25 | 3.678 | 174,150,776 | -1,574,211 | 2.27% | 640,576,661 |
| 2010-05-26 | 2010-05-24 | 3.913 | 175,724,987 | +1,341,657 | 2.29% | 687,624,534 |
| 2010-05-25 | 2010-05-20 | 3.717 | 174,383,330 | -1,302,813 | 2.27% | 648,255,807 |
| 2010-05-24 | 2010-05-19 | 4.089 | 175,686,143 | -1,566,033 | 2.29% | 718,408,799 |
| 2010-05-20 | 2010-05-18 | 4.441 | 177,252,176 | -814,705 | 2.31% | 787,236,607 |
| 2010-05-19 | 2010-05-17 | 4.422 | 178,066,881 | -472,774 | 2.32% | 787,371,044 |
| 2010-05-18 | 2010-05-14 | 4.692 | 178,539,655 | -234,087 | 2.33% | 837,676,987 |
| 2010-05-17 | 2010-05-13 | 4.810 | 178,773,742 | +888,535 | 2.33% | 859,832,402 |
| 2010-05-14 | 2010-05-12 | 4.692 | 177,885,207 | -708,061 | 2.33% | 834,606,431 |
| 2010-05-13 | 2010-05-11 | 4.927 | 178,593,268 | -806,885 | 2.34% | 880,000,255 |
| 2010-05-12 | 2010-05-10 | 5.065 | 179,400,153 | -730,984 | 2.35% | 908,628,819 |
| 2010-05-11 | 2010-05-07 | 4.869 | 180,131,137 | -248,868 | 2.36% | 876,969,447 |
| 2010-05-10 | 2010-05-06 | 5.124 | 180,380,005 | +8,059,163 | 2.36% | 924,214,747 |
| 2010-05-07 | 2010-05-05 | 5.693 | 172,320,842 | -1,325,450 | 2.26% | 981,024,375 |
| 2010-05-06 | 2010-05-04 | 5.889 | 173,646,292 | +1,572,792 | 2.27% | 1,022,658,802 |
| 2010-05-05 | 2010-05-03 | 5.987 | 172,073,500 | -1,921,125 | 2.25% | 1,030,286,060 |
| 2010-05-04 | 2010-04-30 | 6.223 | 173,994,625 | -1,193,007 | 2.28% | 1,082,777,161 |
| 2010-05-03 | 2010-04-29 | 6.046 | 175,187,632 | +1,098,675 | 2.29% | 1,059,249,215 |
| 2010-04-30 | 2010-04-28 | 6.066 | 174,088,957 | -606,692 | 2.28% | 1,056,023,773 |
| 2010-04-29 | 2010-04-27 | 6.086 | 174,695,649 | -458,457 | 2.29% | 1,063,133,430 |
| 2010-04-27 | 2010-04-23 | 6.105 | 175,154,106 | -1,741,342 | 2.29% | 1,069,361,893 |
| 2010-04-26 | 2010-04-22 | 6.243 | 176,895,448 | +1,958,630 | 2.32% | 1,104,301,773 |
| 2010-04-23 | 2010-04-21 | 6.400 | 174,936,818 | +2,162,898 | 2.29% | 1,119,548,249 |
| 2010-04-22 | 2010-04-20 | 6.321 | 172,773,920 | -56,600,923 | 2.26% | 1,092,139,339 |
| 2010-04-21 | 2010-04-19 | 6.046 | 229,374,843 | +602,528 | 3.00% | 1,386,885,134 |
| 2010-04-20 | 2010-04-16 | 6.380 | 228,772,315 | +1,453,818 | 2.99% | 1,459,589,801 |
| 2010-04-19 | 2010-04-15 | 6.518 | 227,318,497 | -1,686,551 | 2.98% | 1,481,551,838 |
| 2010-04-15 | 2010-04-13 | 6.871 | 229,005,048 | +1,369,424 | 3.00% | 1,573,465,019 |
| 2010-04-14 | 2010-04-12 | 6.694 | 227,635,624 | +409,045 | 2.98% | 1,523,837,298 |
| 2010-04-13 | 2010-04-09 | 6.930 | 227,226,579 | +818,940 | 2.97% | 1,574,627,484 |
| 2010-04-12 | 2010-04-08 | 7.067 | 226,407,639 | -3,408,372 | 2.96% | 1,600,064,791 |
| 2010-04-09 | 2010-04-07 | 7.048 | 229,816,011 | +1,015,737 | 3.01% | 1,619,640,854 |
| 2010-04-08 | 2010-04-01 | 6.498 | 228,800,274 | +1,240,378 | 2.99% | 1,486,717,749 |
| 2010-04-07 | 2010-03-31 | 6.360 | 227,559,896 | -242,980 | 2.98% | 1,447,387,204 |
| 2010-04-01 | 2010-03-30 | 6.360 | 227,802,876 | +2,445,104 | 2.98% | 1,448,932,671 |
| 2010-03-31 | 2010-03-29 | 6.027 | 225,357,772 | +55,239 | 2.95% | 1,358,172,423 |
| 2010-03-30 | 2010-03-26 | 5.948 | 225,302,533 | -383,800 | 2.95% | 1,340,147,792 |
| 2010-03-29 | 2010-03-25 | 5.870 | 225,686,333 | +653,843 | 2.95% | 1,324,708,859 |
| 2010-03-26 | 2010-03-24 | 5.968 | 225,032,490 | -329,355 | 2.95% | 1,342,959,147 |
| 2010-03-25 | 2010-03-23 | 5.948 | 225,361,845 | +1,430,098 | 2.95% | 1,340,500,592 |
| 2010-03-24 | 2010-03-22 | 6.027 | 223,931,747 | -1,646,371 | 2.93% | 1,349,578,142 |
| 2010-03-23 | 2010-03-19 | 6.164 | 225,578,118 | -198,152 | 2.95% | 1,390,498,771 |
| 2010-03-22 | 2010-03-18 | 6.184 | 225,776,270 | +215,473 | 2.95% | 1,396,152,440 |
| 2010-03-19 | 2010-03-17 | 6.184 | 225,560,797 | +752,381 | 2.95% | 1,394,820,001 |
| 2010-03-18 | 2010-03-16 | 6.164 | 224,808,416 | +496,435 | 2.94% | 1,385,754,207 |
| 2010-03-17 | 2010-03-15 | 6.341 | 224,311,981 | -910,801 | 2.94% | 1,422,325,464 |
| 2010-03-16 | 2010-03-12 | 6.400 | 225,222,782 | +661,197 | 2.95% | 1,441,364,797 |
| 2010-03-15 | 2010-03-11 | 6.518 | 224,561,585 | -820,638 | 2.94% | 1,463,583,622 |
| 2010-03-12 | 2010-03-10 | 6.655 | 225,382,223 | -335,183 | 2.95% | 1,499,903,603 |
| 2010-03-11 | 2010-03-09 | 6.616 | 225,717,406 | +132,820 | 2.95% | 1,493,272,075 |
| 2010-03-10 | 2010-03-08 | 6.478 | 225,584,586 | +1,851,504 | 2.95% | 1,461,394,112 |
| 2010-03-09 | 2010-03-05 | 6.439 | 223,733,082 | -303,600 | 2.93% | 1,440,615,360 |
| 2010-03-08 | 2010-03-04 | 6.439 | 224,036,682 | +1,117,003 | 2.93% | 1,442,570,238 |
| 2010-03-05 | 2010-03-03 | 6.498 | 222,919,679 | -1,401,756 | 2.92% | 1,448,506,322 |
| 2010-03-04 | 2010-03-02 | 6.557 | 224,321,435 | +1,954,555 | 2.94% | 1,470,825,780 |
| 2010-03-03 | 2010-03-01 | 6.655 | 222,366,880 | +512,453 | 2.91% | 1,479,836,698 |
| 2010-03-02 | 2010-02-26 | 6.302 | 221,854,427 | -168,101 | 2.90% | 1,398,032,037 |
| 2010-03-01 | 2010-02-25 | 6.203 | 222,022,528 | -1,137,941 | 2.91% | 1,377,298,638 |
| 2010-02-25 | 2010-02-23 | 6.145 | 223,160,469 | -144,669 | 2.92% | 1,371,215,125 |
| 2010-02-24 | 2010-02-22 | 6.086 | 223,305,138 | +2,615,191 | 2.92% | 1,358,952,891 |
| 2010-02-23 | 2010-02-19 | 6.027 | 220,689,947 | +451,835 | 2.89% | 1,330,040,661 |
| 2010-02-22 | 2010-02-18 | 6.046 | 220,238,112 | -61,637 | 2.88% | 1,331,641,079 |
| 2010-02-19 | 2010-02-17 | 6.125 | 220,299,749 | +862,408 | 2.88% | 1,349,312,639 |
| 2010-02-18 | 2010-02-12 | 6.086 | 219,437,341 | -56,092 | 2.87% | 1,335,414,902 |
| 2010-02-17 | 2010-02-11 | 6.321 | 219,493,433 | +106,013 | 2.87% | 1,387,462,951 |
| 2010-02-12 | 2010-02-10 | 6.360 | 219,387,420 | -200,702 | 2.87% | 1,395,406,441 |
| 2010-02-11 | 2010-02-09 | 6.478 | 219,588,122 | -2,164,936 | 2.87% | 1,422,547,499 |
| 2010-02-10 | 2010-02-08 | 6.164 | 221,753,058 | +182,598 | 2.90% | 1,366,920,503 |
| 2010-02-09 | 2010-02-05 | 6.439 | 221,570,460 | -72,698 | 2.90% | 1,426,690,256 |
| 2010-02-08 | 2010-02-04 | 6.851 | 221,643,158 | +399,367 | 2.90% | 1,518,531,302 |
| 2010-02-05 | 2010-02-03 | 7.263 | 221,243,791 | -283,734 | 2.90% | 1,607,003,445 |
| 2010-02-04 | 2010-02-02 | 6.400 | 221,527,525 | -984,663 | 2.90% | 1,417,716,153 |
| 2010-02-03 | 2010-02-01 | 6.518 | 222,512,188 | +637,764 | 2.91% | 1,450,226,645 |
| 2010-02-02 | 2010-01-29 | 6.655 | 221,874,424 | +1,320,356 | 2.90% | 1,476,559,436 |
| 2010-02-01 | 2010-01-28 | 6.930 | 220,554,068 | -254,698 | 2.89% | 1,528,388,531 |
| 2010-01-29 | 2010-01-27 | 6.910 | 220,808,766 | +98,217 | 2.89% | 1,525,818,816 |
| 2010-01-28 | 2010-01-26 | 7.185 | 220,710,549 | -127,350 | 2.89% | 1,585,799,106 |
| 2010-01-27 | 2010-01-25 | 7.381 | 220,837,899 | +3,888,960 | 2.89% | 1,630,066,956 |
| 2010-01-26 | 2010-01-22 | 7.362 | 216,948,939 | +585,806 | 2.84% | 1,597,102,503 |
| 2010-01-25 | 2010-01-21 | 7.578 | 216,363,133 | +498,190 | 2.83% | 1,639,511,844 |
| 2010-01-22 | 2010-01-20 | 7.754 | 215,864,943 | +1,315,772 | 2.83% | 1,673,875,703 |
| 2010-01-21 | 2010-01-19 | 7.911 | 214,549,171 | -407,518 | 2.81% | 1,697,367,487 |
| 2010-01-20 | 2010-01-18 | 7.676 | 214,956,689 | -72,561 | 2.81% | 1,649,953,533 |
| 2010-01-19 | 2010-01-15 | 7.656 | 215,029,250 | -284,243 | 2.81% | 1,646,289,239 |
| 2010-01-18 | 2010-01-14 | 7.676 | 215,313,493 | +197,137 | 2.82% | 1,652,692,271 |
| 2010-01-15 | 2010-01-13 | 7.676 | 215,116,356 | +183,100 | 2.82% | 1,651,179,097 |
| 2010-01-14 | 2010-01-12 | 7.872 | 214,933,256 | +94,548,076 | 2.81% | 1,691,967,367 |
| 2010-01-13 | 2010-01-11 | 7.931 | 120,385,180 | +532,829 | 1.58% | 954,769,163 |
| 2010-01-11 | 2010-01-07 | 8.029 | 119,852,351 | +194,363 | 1.57% | 962,307,471 |
| 2010-01-08 | 2010-01-06 | 8.029 | 119,657,988 | -10,542,471 | 1.57% | 960,746,910 |
| 2010-01-07 | 2010-01-05 | 7.970 | 130,200,459 | -1,514,436 | 1.70% | 1,037,725,625 |
| 2010-01-06 | 2010-01-04 | 8.167 | 131,714,895 | -180,327 | 1.72% | 1,075,653,049 |
| 2010-01-05 | 2009-12-31 | 8.422 | 131,895,222 | +3,780,232 | 1.73% | 1,110,785,872 |
| 2010-01-04 | 2009-12-29 | 8.245 | 128,114,990 | -95,100,262 | 1.68% | 1,056,314,471 |
| 2009-12-30 | 2009-12-28 | 8.127 | 223,215,252 | +305,638 | 2.92% | 1,814,129,140 |
| 2009-12-29 | 2009-12-24 | 8.225 | 222,909,614 | -927,102 | 2.92% | 1,833,524,911 |
| 2009-12-28 | 2009-12-22 | 7.774 | 223,836,716 | +509,396 | 2.93% | 1,740,085,161 |
| 2009-12-23 | 2009-12-21 | 7.558 | 223,327,320 | -640,084 | 2.92% | 1,687,899,467 |
| 2009-12-22 | 2009-12-18 | 7.892 | 223,967,404 | +93,902,444 | 2.93% | 1,767,481,437 |
| 2009-12-21 | 2009-12-17 | 8.127 | 130,064,960 | -97,639,391 | 1.70% | 1,057,072,184 |
| 2009-12-18 | 2009-12-16 | 8.225 | 227,704,351 | +95,531,601 | 2.98% | 1,872,963,631 |
| 2009-12-17 | 2009-12-15 | 8.147 | 132,172,750 | -5,521,965 | 1.73% | 1,076,797,441 |
| 2009-12-16 | 2009-12-14 | 8.402 | 137,694,715 | +389 | 1.80% | 1,156,924,539 |
| 2009-12-15 | 2009-12-11 | 8.402 | 137,694,326 | -999,075 | 1.80% | 1,156,921,270 |
| 2009-12-14 | 2009-12-10 | 8.284 | 138,693,401 | +2,877,730 | 1.82% | 1,148,979,397 |
| 2009-12-11 | 2009-12-09 | 8.520 | 135,815,671 | +1,757,418 | 1.78% | 1,157,133,868 |
| 2009-12-10 | 2009-12-08 | 8.422 | 134,058,253 | +1,401,201 | 1.75% | 1,129,002,334 |
| 2009-12-03 | 2009-12-01 | 8.088 | 132,657,052 | +73,351 | 1.74% | 1,072,930,399 |
| 2009-12-02 | 2009-11-30 | 7.951 | 132,583,701 | -1,562,319 | 1.74% | 1,054,117,815 |
| 2009-12-01 | 2009-11-27 | 7.656 | 134,146,020 | -85,069 | 1.76% | 1,027,037,713 |
| 2009-11-30 | 2009-11-26 | 8.049 | 134,231,089 | -277,621 | 1.76% | 1,080,391,012 |
| 2009-11-27 | 2009-11-25 | 8.108 | 134,508,710 | -266,415 | 1.76% | 1,090,547,161 |
| 2009-11-26 | 2009-11-24 | 8.382 | 134,775,125 | +1,518,485 | 1.76% | 1,129,748,076 |
| 2009-11-23 | 2009-11-19 | 8.618 | 133,256,640 | -781,896 | 1.74% | 1,148,411,072 |
| 2009-11-20 | 2009-11-18 | 8.618 | 134,038,536 | +6,712,243 | 1.75% | 1,155,149,483 |
| 2009-11-19 | 2009-11-17 | 8.814 | 127,326,293 | -11,741,515 | 1.67% | 1,122,298,618 |
| 2009-11-18 | 2009-11-16 | 8.579 | 139,067,808 | +1,660,124 | 1.82% | 1,193,031,851 |
| 2009-11-17 | 2009-11-13 | 8.461 | 137,407,684 | -910,292 | 1.80% | 1,162,605,256 |
| 2009-11-13 | 2009-11-11 | 8.657 | 138,317,976 | -228,050 | 1.81% | 1,197,460,529 |
| 2009-11-12 | 2009-11-10 | 8.991 | 138,546,026 | -1,201,666 | 1.81% | 1,245,671,543 |
| 2009-11-11 | 2009-11-09 | 9.207 | 139,747,692 | -4,211,342 | 1.83% | 1,286,653,124 |
| 2009-11-10 | 2009-11-06 | 8.991 | 143,959,034 | -5,071,580 | 1.88% | 1,294,340,063 |
| 2009-11-09 | 2009-11-05 | 9.227 | 149,030,614 | 1.95% | 1,375,046,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy