History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 481,000 +0 0.00% 78,403
2025-08-25 2025-08-21 0.163 481,000 +0 0.00% 78,403
2025-08-22 2025-08-20 0.163 481,000 +0 0.00% 78,403
2025-08-21 2025-08-19 0.163 481,000 +0 0.00% 78,403
2025-08-20 2025-08-18 0.163 481,000 +0 0.00% 78,403
2025-08-19 2025-08-15 0.163 481,000 +0 0.00% 78,403
2025-08-18 2025-08-14 0.163 481,000 +0 0.00% 78,403
2025-08-15 2025-08-13 0.163 481,000 +0 0.00% 78,403
2025-08-14 2025-08-12 0.163 481,000 +0 0.00% 78,403
2025-08-13 2025-08-11 0.163 481,000 +0 0.00% 78,403
2025-08-12 2025-08-08 0.163 481,000 +0 0.00% 78,403
2025-08-11 2025-08-07 0.163 481,000 +0 0.00% 78,403
2025-08-08 2025-08-06 0.163 481,000 +0 0.00% 78,403
2025-08-07 2025-08-05 0.163 481,000 +0 0.00% 78,403
2025-08-06 2025-08-04 0.163 481,000 +0 0.00% 78,403
2025-08-05 2025-08-01 0.163 481,000 +0 0.00% 78,403
2025-08-04 2025-07-31 0.163 481,000 +0 0.00% 78,403
2025-08-01 2025-07-30 0.163 481,000 +0 0.00% 78,403
2025-07-31 2025-07-29 0.163 481,000 +0 0.00% 78,403
2025-07-30 2025-07-28 0.163 481,000 +0 0.00% 78,403
2025-07-29 2025-07-25 0.163 481,000 +0 0.00% 78,403
2025-07-28 2025-07-24 0.163 481,000 +0 0.00% 78,403
2025-07-25 2025-07-23 0.163 481,000 +0 0.00% 78,403
2025-07-24 2025-07-22 0.163 481,000 +0 0.00% 78,403
2025-07-23 2025-07-21 0.163 481,000 +0 0.00% 78,403
2025-07-22 2025-07-18 0.163 481,000 +0 0.00% 78,403
2025-07-21 2025-07-17 0.163 481,000 +0 0.00% 78,403
2025-07-18 2025-07-16 0.163 481,000 +0 0.00% 78,403
2025-07-17 2025-07-15 0.163 481,000 +0 0.00% 78,403
2025-07-16 2025-07-14 0.163 481,000 +0 0.00% 78,403
2025-07-15 2025-07-11 0.163 481,000 +0 0.00% 78,403
2025-07-14 2025-07-10 0.163 481,000 +0 0.00% 78,403
2025-07-11 2025-07-09 0.163 481,000 +0 0.00% 78,403
2025-07-10 2025-07-08 0.163 481,000 +0 0.00% 78,403
2025-07-09 2025-07-07 0.163 481,000 +0 0.00% 78,403
2025-07-08 2025-07-04 0.163 481,000 +0 0.00% 78,403
2025-07-07 2025-07-03 0.163 481,000 +0 0.00% 78,403
2025-07-04 2025-07-02 0.163 481,000 +0 0.00% 78,403
2025-07-03 2025-06-30 0.163 481,000 +0 0.00% 78,403
2025-07-02 2025-06-27 0.163 481,000 +0 0.00% 78,403
2025-06-30 2025-06-26 0.163 481,000 +0 0.00% 78,403
2025-06-27 2025-06-25 0.163 481,000 +0 0.00% 78,403
2025-06-26 2025-06-24 0.163 481,000 +0 0.00% 78,403
2025-06-25 2025-06-23 0.163 481,000 +0 0.00% 78,403
2025-06-24 2025-06-20 0.163 481,000 +0 0.00% 78,403
2025-06-23 2025-06-19 0.163 481,000 +0 0.00% 78,403
2025-06-20 2025-06-18 0.163 481,000 +0 0.00% 78,403
2025-06-19 2025-06-17 0.163 481,000 +0 0.00% 78,403
2025-06-18 2025-06-16 0.163 481,000 +0 0.00% 78,403
2025-06-17 2025-06-13 0.163 481,000 +0 0.00% 78,403
2025-06-16 2025-06-12 0.163 481,000 +0 0.00% 78,403
2025-06-13 2025-06-11 0.163 481,000 +0 0.00% 78,403
2025-06-12 2025-06-10 0.163 481,000 +0 0.00% 78,403
2025-06-11 2025-06-09 0.163 481,000 +0 0.00% 78,403
2025-06-10 2025-06-06 0.163 481,000 +0 0.00% 78,403
2025-06-09 2025-06-05 0.163 481,000 +0 0.00% 78,403
2025-06-06 2025-06-04 0.163 481,000 +0 0.00% 78,403
2025-06-05 2025-06-03 0.163 481,000 +0 0.00% 78,403
2025-06-04 2025-06-02 0.163 481,000 +0 0.00% 78,403
2025-06-03 2025-05-30 0.163 481,000 +0 0.00% 78,403
2025-06-02 2025-05-29 0.163 481,000 +0 0.00% 78,403
2025-05-30 2025-05-28 0.163 481,000 +0 0.00% 78,403
2025-05-29 2025-05-27 0.163 481,000 +0 0.00% 78,403
2025-05-28 2025-05-26 0.163 481,000 +0 0.00% 78,403
2025-05-27 2025-05-23 0.163 481,000 +0 0.00% 78,403
2025-05-26 2025-05-22 0.163 481,000 +0 0.00% 78,403
2025-05-23 2025-05-21 0.163 481,000 +0 0.00% 78,403
2025-05-22 2025-05-20 0.163 481,000 +0 0.00% 78,403
2025-05-21 2025-05-19 0.163 481,000 +0 0.00% 78,403
2025-05-20 2025-05-16 0.163 481,000 +0 0.00% 78,403
2025-05-19 2025-05-15 0.163 481,000 +0 0.00% 78,403
2025-05-16 2025-05-14 0.163 481,000 +0 0.00% 78,403
2025-05-15 2025-05-13 0.163 481,000 +0 0.00% 78,403
2025-05-14 2025-05-12 0.163 481,000 +0 0.00% 78,403
2025-05-13 2025-05-09 0.163 481,000 +0 0.00% 78,403
2025-05-12 2025-05-08 0.163 481,000 +0 0.00% 78,403
2025-05-09 2025-05-07 0.163 481,000 +0 0.00% 78,403
2025-05-08 2025-05-06 0.163 481,000 +0 0.00% 78,403
2025-05-07 2025-05-02 0.163 481,000 +0 0.00% 78,403
2025-05-06 2025-04-30 0.163 481,000 +0 0.00% 78,403
2025-05-02 2025-04-29 0.163 481,000 +0 0.00% 78,403
2025-04-30 2025-04-28 0.163 481,000 +0 0.00% 78,403
2025-04-29 2025-04-25 0.163 481,000 +0 0.00% 78,403
2025-04-28 2025-04-24 0.163 481,000 +0 0.00% 78,403
2025-04-25 2025-04-23 0.163 481,000 +0 0.00% 78,403
2025-04-24 2025-04-22 0.163 481,000 +0 0.00% 78,403
2025-04-23 2025-04-17 0.163 481,000 +0 0.00% 78,403
2025-04-22 2025-04-16 0.163 481,000 +0 0.00% 78,403
2025-04-17 2025-04-15 0.163 481,000 +0 0.00% 78,403
2025-04-16 2025-04-14 0.163 481,000 +0 0.00% 78,403
2025-04-15 2025-04-11 0.163 481,000 +0 0.00% 78,403
2025-04-14 2025-04-10 0.163 481,000 +0 0.00% 78,403
2025-04-11 2025-04-09 0.163 481,000 +0 0.00% 78,403
2025-04-10 2025-04-08 0.163 481,000 +0 0.00% 78,403
2025-04-09 2025-04-07 0.163 481,000 +0 0.00% 78,403
2025-04-08 2025-04-03 0.163 481,000 +0 0.00% 78,403
2025-04-07 2025-04-02 0.163 481,000 +0 0.00% 78,403
2025-04-03 2025-04-01 0.163 481,000 +0 0.00% 78,403
2025-04-02 2025-03-31 0.163 481,000 +0 0.00% 78,403
2025-04-01 2025-03-28 0.163 481,000 +0 0.00% 78,403
2025-03-31 2025-03-27 0.163 481,000 +0 0.00% 78,403
2025-03-28 2025-03-26 0.163 481,000 +0 0.00% 78,403
2025-03-27 2025-03-25 0.163 481,000 +0 0.00% 78,403
2025-03-26 2025-03-24 0.163 481,000 +0 0.00% 78,403
2025-03-25 2025-03-21 0.163 481,000 +0 0.00% 78,403
2025-03-24 2025-03-20 0.163 481,000 +0 0.00% 78,403
2025-03-21 2025-03-19 0.163 481,000 +0 0.00% 78,403
2025-03-20 2025-03-18 0.163 481,000 +0 0.00% 78,403
2025-03-19 2025-03-17 0.163 481,000 +0 0.00% 78,403
2025-03-18 2025-03-14 0.163 481,000 +0 0.00% 78,403
2025-03-17 2025-03-13 0.163 481,000 +0 0.00% 78,403
2025-03-14 2025-03-12 0.163 481,000 +0 0.00% 78,403
2025-03-13 2025-03-11 0.163 481,000 +0 0.00% 78,403
2025-03-12 2025-03-10 0.163 481,000 +0 0.00% 78,403
2025-03-11 2025-03-07 0.163 481,000 +0 0.00% 78,403
2025-03-10 2025-03-06 0.163 481,000 +0 0.00% 78,403
2025-03-07 2025-03-05 0.163 481,000 +0 0.00% 78,403
2025-03-06 2025-03-04 0.163 481,000 +0 0.00% 78,403
2025-03-05 2025-03-03 0.163 481,000 +0 0.00% 78,403
2025-03-04 2025-02-28 0.163 481,000 +0 0.00% 78,403
2025-03-03 2025-02-27 0.163 481,000 +0 0.00% 78,403
2025-02-28 2025-02-26 0.163 481,000 +0 0.00% 78,403
2025-02-27 2025-02-25 0.163 481,000 +0 0.00% 78,403
2025-02-26 2025-02-24 0.163 481,000 +0 0.00% 78,403
2025-02-25 2025-02-21 0.163 481,000 +0 0.00% 78,403
2025-02-24 2025-02-20 0.163 481,000 +0 0.00% 78,403
2025-02-21 2025-02-19 0.163 481,000 +0 0.00% 78,403
2025-02-20 2025-02-18 0.163 481,000 +0 0.00% 78,403
2025-02-19 2025-02-17 0.163 481,000 +0 0.00% 78,403
2025-02-18 2025-02-14 0.163 481,000 +0 0.00% 78,403
2025-02-17 2025-02-13 0.163 481,000 +0 0.00% 78,403
2025-02-14 2025-02-12 0.163 481,000 +0 0.00% 78,403
2025-02-13 2025-02-11 0.163 481,000 +0 0.00% 78,403
2025-02-12 2025-02-10 0.163 481,000 +0 0.00% 78,403
2025-02-11 2025-02-07 0.163 481,000 +0 0.00% 78,403
2025-02-10 2025-02-06 0.163 481,000 +0 0.00% 78,403
2025-02-07 2025-02-05 0.163 481,000 +0 0.00% 78,403
2025-02-06 2025-02-04 0.163 481,000 +0 0.00% 78,403
2025-02-05 2025-02-03 0.163 481,000 +0 0.00% 78,403
2025-02-04 2025-01-28 0.163 481,000 +0 0.00% 78,403
2025-02-03 2025-01-24 0.163 481,000 +0 0.00% 78,403
2025-01-27 2025-01-23 0.163 481,000 +0 0.00% 78,403
2025-01-24 2025-01-22 0.163 481,000 +0 0.00% 78,403
2025-01-23 2025-01-21 0.163 481,000 +0 0.00% 78,403
2025-01-22 2025-01-20 0.163 481,000 +0 0.00% 78,403
2025-01-21 2025-01-17 0.163 481,000 +0 0.00% 78,403
2025-01-20 2025-01-16 0.163 481,000 +0 0.00% 78,403
2025-01-17 2025-01-15 0.163 481,000 +0 0.00% 78,403
2025-01-16 2025-01-14 0.163 481,000 +0 0.00% 78,403
2025-01-15 2025-01-13 0.163 481,000 +0 0.00% 78,403
2025-01-14 2025-01-10 0.163 481,000 +0 0.00% 78,403
2025-01-13 2025-01-09 0.163 481,000 +0 0.00% 78,403
2025-01-10 2025-01-08 0.163 481,000 +0 0.00% 78,403
2025-01-09 2025-01-07 0.163 481,000 +0 0.00% 78,403
2025-01-08 2025-01-06 0.163 481,000 +0 0.00% 78,403
2025-01-07 2025-01-03 0.163 481,000 +0 0.00% 78,403
2025-01-06 2025-01-02 0.163 481,000 +0 0.00% 78,403
2025-01-03 2024-12-31 0.163 481,000 +0 0.00% 78,403
2025-01-02 2024-12-27 0.163 481,000 +0 0.00% 78,403
2024-12-30 2024-12-24 0.163 481,000 +0 0.00% 78,403
2024-12-27 2024-12-20 0.163 481,000 +0 0.00% 78,403
2024-12-23 2024-12-19 0.163 481,000 +0 0.00% 78,403
2024-12-20 2024-12-18 0.163 481,000 +0 0.00% 78,403
2024-12-19 2024-12-17 0.163 481,000 +0 0.00% 78,403
2024-12-18 2024-12-16 0.163 481,000 +0 0.00% 78,403
2024-12-17 2024-12-13 0.163 481,000 +0 0.00% 78,403
2024-12-16 2024-12-12 0.163 481,000 +0 0.00% 78,403
2024-12-13 2024-12-11 0.163 481,000 +0 0.00% 78,403
2024-12-12 2024-12-10 0.163 481,000 +0 0.00% 78,403
2024-12-11 2024-12-09 0.163 481,000 +0 0.00% 78,403
2024-12-10 2024-12-06 0.163 481,000 +0 0.00% 78,403
2024-12-09 2024-12-05 0.163 481,000 +0 0.00% 78,403
2024-12-06 2024-12-04 0.163 481,000 +0 0.00% 78,403
2024-12-05 2024-12-03 0.163 481,000 +0 0.00% 78,403
2024-12-04 2024-12-02 0.163 481,000 +0 0.00% 78,403
2024-12-03 2024-11-29 0.163 481,000 +0 0.00% 78,403
2024-12-02 2024-11-28 0.163 481,000 +0 0.00% 78,403
2024-11-29 2024-11-27 0.163 481,000 +0 0.00% 78,403
2024-11-28 2024-11-26 0.163 481,000 +0 0.00% 78,403
2024-11-27 2024-11-25 0.163 481,000 +0 0.00% 78,403
2024-11-26 2024-11-22 0.163 481,000 +0 0.00% 78,403
2024-11-25 2024-11-21 0.163 481,000 +0 0.00% 78,403
2024-11-22 2024-11-20 0.163 481,000 +0 0.00% 78,403
2024-11-21 2024-11-19 0.163 481,000 +0 0.00% 78,403
2024-11-20 2024-11-18 0.163 481,000 +0 0.00% 78,403
2024-11-19 2024-11-15 0.163 481,000 +0 0.00% 78,403
2024-11-18 2024-11-14 0.163 481,000 +0 0.00% 78,403
2024-11-15 2024-11-13 0.163 481,000 +0 0.00% 78,403
2024-11-14 2024-11-12 0.163 481,000 +0 0.00% 78,403
2024-11-13 2024-11-11 0.163 481,000 +0 0.00% 78,403
2024-11-12 2024-11-08 0.163 481,000 +0 0.00% 78,403
2024-11-11 2024-11-07 0.163 481,000 +0 0.00% 78,403
2024-11-08 2024-11-06 0.163 481,000 +0 0.00% 78,403
2024-11-07 2024-11-05 0.163 481,000 +0 0.00% 78,403
2024-11-06 2024-11-04 0.163 481,000 +0 0.00% 78,403
2024-11-05 2024-11-01 0.163 481,000 +0 0.00% 78,403
2024-11-04 2024-10-31 0.163 481,000 +0 0.00% 78,403
2024-11-01 2024-10-30 0.163 481,000 +0 0.00% 78,403
2024-10-31 2024-10-29 0.163 481,000 +0 0.00% 78,403
2024-10-30 2024-10-28 0.163 481,000 +0 0.00% 78,403
2024-10-29 2024-10-25 0.163 481,000 +0 0.00% 78,403
2024-10-28 2024-10-24 0.163 481,000 +0 0.00% 78,403
2024-10-25 2024-10-23 0.163 481,000 +0 0.00% 78,403
2024-10-24 2024-10-22 0.163 481,000 +0 0.00% 78,403
2024-10-23 2024-10-21 0.163 481,000 +0 0.00% 78,403
2024-10-22 2024-10-18 0.163 481,000 +0 0.00% 78,403
2024-10-21 2024-10-17 0.163 481,000 +0 0.00% 78,403
2024-10-18 2024-10-16 0.163 481,000 +0 0.00% 78,403
2024-10-17 2024-10-15 0.163 481,000 +0 0.00% 78,403
2024-10-16 2024-10-14 0.163 481,000 +0 0.00% 78,403
2024-10-15 2024-10-10 0.163 481,000 +0 0.00% 78,403
2024-10-14 2024-10-09 0.163 481,000 +0 0.00% 78,403
2024-10-10 2024-10-08 0.163 481,000 +0 0.00% 78,403
2024-10-09 2024-10-07 0.163 481,000 +0 0.00% 78,403
2024-10-08 2024-10-04 0.163 481,000 +0 0.00% 78,403
2024-10-07 2024-10-03 0.163 481,000 +0 0.00% 78,403
2024-10-04 2024-10-02 0.163 481,000 +0 0.00% 78,403
2024-10-03 2024-09-30 0.163 481,000 +0 0.00% 78,403
2024-10-02 2024-09-27 0.163 481,000 +0 0.00% 78,403
2024-09-30 2024-09-26 0.163 481,000 +0 0.00% 78,403
2024-09-27 2024-09-25 0.163 481,000 +0 0.00% 78,403
2024-09-26 2024-09-24 0.163 481,000 +0 0.00% 78,403
2024-09-25 2024-09-23 0.163 481,000 +0 0.00% 78,403
2024-09-24 2024-09-20 0.163 481,000 +0 0.00% 78,403
2024-09-23 2024-09-19 0.163 481,000 +0 0.00% 78,403
2024-09-20 2024-09-17 0.163 481,000 +0 0.00% 78,403
2024-09-19 2024-09-16 0.163 481,000 +0 0.00% 78,403
2024-09-17 2024-09-13 0.163 481,000 +0 0.00% 78,403
2024-09-16 2024-09-12 0.163 481,000 +0 0.00% 78,403
2024-09-13 2024-09-11 0.163 481,000 +0 0.00% 78,403
2024-09-12 2024-09-10 0.163 481,000 +0 0.00% 78,403
2024-09-11 2024-09-09 0.163 481,000 +0 0.00% 78,403
2024-09-10 2024-09-05 0.163 481,000 +0 0.00% 78,403
2024-09-09 2024-09-04 0.163 481,000 +0 0.00% 78,403
2024-09-05 2024-09-03 0.163 481,000 +0 0.00% 78,403
2024-09-04 2024-09-02 0.163 481,000 +0 0.00% 78,403
2024-09-03 2024-08-30 0.163 481,000 +0 0.00% 78,403
2024-09-02 2024-08-29 0.163 481,000 +0 0.00% 78,403
2024-08-30 2024-08-28 0.163 481,000 +0 0.00% 78,403
2024-08-29 2024-08-27 0.163 481,000 +0 0.00% 78,403
2024-08-28 2024-08-26 0.163 481,000 +0 0.00% 78,403
2024-08-27 2024-08-23 0.163 481,000 +0 0.00% 78,403
2024-08-26 2024-08-22 0.163 481,000 +0 0.00% 78,403
2024-08-23 2024-08-21 0.163 481,000 +0 0.00% 78,403
2024-08-22 2024-08-20 0.163 481,000 +0 0.00% 78,403
2024-08-21 2024-08-19 0.163 481,000 +0 0.00% 78,403
2024-08-20 2024-08-16 0.163 481,000 +0 0.00% 78,403
2024-08-19 2024-08-15 0.163 481,000 +0 0.00% 78,403
2024-08-16 2024-08-14 0.163 481,000 +0 0.00% 78,403
2024-08-15 2024-08-13 0.163 481,000 +0 0.00% 78,403
2024-08-14 2024-08-12 0.163 481,000 +0 0.00% 78,403
2024-08-13 2024-08-09 0.163 481,000 +0 0.00% 78,403
2024-08-12 2024-08-08 0.163 481,000 +0 0.00% 78,403
2024-08-09 2024-08-07 0.163 481,000 +0 0.00% 78,403
2024-08-08 2024-08-06 0.163 481,000 +0 0.00% 78,403
2024-08-07 2024-08-05 0.163 481,000 +0 0.00% 78,403
2024-08-06 2024-08-02 0.163 481,000 +0 0.00% 78,403
2024-08-05 2024-08-01 0.163 481,000 +0 0.00% 78,403
2024-08-02 2024-07-31 0.163 481,000 +0 0.00% 78,403
2024-08-01 2024-07-30 0.163 481,000 +0 0.00% 78,403
2024-07-31 2024-07-29 0.163 481,000 +0 0.00% 78,403
2024-07-30 2024-07-26 0.163 481,000 +0 0.00% 78,403
2024-07-29 2024-07-25 0.163 481,000 +0 0.00% 78,403
2024-07-26 2024-07-24 0.163 481,000 +0 0.00% 78,403
2024-07-25 2024-07-23 0.163 481,000 +0 0.00% 78,403
2024-07-24 2024-07-22 0.163 481,000 +0 0.00% 78,403
2024-07-23 2024-07-19 0.163 481,000 +0 0.00% 78,403
2024-07-22 2024-07-18 0.163 481,000 +0 0.00% 78,403
2024-07-19 2024-07-17 0.163 481,000 +0 0.00% 78,403
2024-07-18 2024-07-16 0.163 481,000 +0 0.00% 78,403
2024-07-17 2024-07-15 0.163 481,000 +0 0.00% 78,403
2024-07-16 2024-07-12 0.163 481,000 +0 0.00% 78,403
2024-07-15 2024-07-11 0.163 481,000 +0 0.00% 78,403
2024-07-12 2024-07-10 0.163 481,000 +0 0.00% 78,403
2024-07-11 2024-07-09 0.163 481,000 +0 0.00% 78,403
2024-07-10 2024-07-08 0.163 481,000 +0 0.00% 78,403
2024-07-09 2024-07-05 0.163 481,000 +0 0.00% 78,403
2024-07-08 2024-07-04 0.163 481,000 +0 0.00% 78,403
2024-07-05 2024-07-03 0.163 481,000 +0 0.00% 78,403
2024-07-04 2024-07-02 0.163 481,000 +0 0.00% 78,403
2024-07-03 2024-06-28 0.163 481,000 +0 0.00% 78,403
2024-07-02 2024-06-27 0.163 481,000 +0 0.00% 78,403
2024-06-28 2024-06-26 0.163 481,000 +0 0.00% 78,403
2024-06-27 2024-06-25 0.163 481,000 +0 0.00% 78,403
2024-06-26 2024-06-24 0.163 481,000 +0 0.00% 78,403
2024-06-25 2024-06-21 0.163 481,000 +0 0.00% 78,403
2024-06-24 2024-06-20 0.163 481,000 +0 0.00% 78,403
2024-06-21 2024-06-19 0.163 481,000 +0 0.00% 78,403
2024-06-20 2024-06-18 0.163 481,000 +0 0.00% 78,403
2024-06-19 2024-06-17 0.163 481,000 +0 0.00% 78,403
2024-06-18 2024-06-14 0.163 481,000 +0 0.00% 78,403
2024-06-17 2024-06-13 0.163 481,000 +0 0.00% 78,403
2024-06-14 2024-06-12 0.163 481,000 +0 0.00% 78,403
2024-06-13 2024-06-11 0.163 481,000 +0 0.00% 78,403
2024-06-12 2024-06-07 0.163 481,000 +0 0.00% 78,403
2024-06-11 2024-06-06 0.163 481,000 +0 0.00% 78,403
2024-06-07 2024-06-05 0.163 481,000 +0 0.00% 78,403
2024-06-06 2024-06-04 0.163 481,000 +0 0.00% 78,403
2024-06-05 2024-06-03 0.163 481,000 +0 0.00% 78,403
2024-06-04 2024-05-31 0.163 481,000 +0 0.00% 78,403
2024-06-03 2024-05-30 0.163 481,000 +0 0.00% 78,403
2024-05-31 2024-05-29 0.163 481,000 +0 0.00% 78,403
2024-05-30 2024-05-28 0.163 481,000 +0 0.00% 78,403
2024-05-29 2024-05-27 0.163 481,000 +0 0.00% 78,403
2024-05-28 2024-05-24 0.163 481,000 +0 0.00% 78,403
2024-05-27 2024-05-23 0.163 481,000 +0 0.00% 78,403
2024-05-24 2024-05-22 0.163 481,000 +0 0.00% 78,403
2024-05-23 2024-05-21 0.163 481,000 +0 0.00% 78,403
2024-05-22 2024-05-20 0.163 481,000 +0 0.00% 78,403
2024-05-21 2024-05-17 0.163 481,000 +0 0.00% 78,403
2024-05-20 2024-05-16 0.163 481,000 +0 0.00% 78,403
2024-05-17 2024-05-14 0.163 481,000 +0 0.00% 78,403
2024-05-16 2024-05-13 0.163 481,000 +0 0.00% 78,403
2024-05-14 2024-05-10 0.163 481,000 +0 0.00% 78,403
2024-05-13 2024-05-09 0.163 481,000 +0 0.00% 78,403
2024-05-10 2024-05-08 0.163 481,000 +0 0.00% 78,403
2024-05-09 2024-05-07 0.163 481,000 +0 0.00% 78,403
2024-05-08 2024-05-06 0.163 481,000 +0 0.00% 78,403
2024-05-07 2024-05-03 0.163 481,000 +0 0.00% 78,403
2024-05-06 2024-05-02 0.163 481,000 +0 0.00% 78,403
2024-05-03 2024-04-30 0.163 481,000 +0 0.00% 78,403
2024-05-02 2024-04-29 0.163 481,000 +0 0.00% 78,403
2024-04-30 2024-04-26 0.163 481,000 +0 0.00% 78,403
2024-04-29 2024-04-25 0.163 481,000 +0 0.00% 78,403
2024-04-26 2024-04-24 0.163 481,000 +0 0.00% 78,403
2024-04-25 2024-04-23 0.163 481,000 +0 0.00% 78,403
2024-04-24 2024-04-22 0.163 481,000 +0 0.00% 78,403
2024-04-23 2024-04-19 0.163 481,000 +0 0.00% 78,403
2024-04-22 2024-04-18 0.163 481,000 +0 0.00% 78,403
2024-04-19 2024-04-17 0.163 481,000 +0 0.00% 78,403
2024-04-18 2024-04-16 0.163 481,000 +0 0.00% 78,403
2024-04-17 2024-04-15 0.163 481,000 +0 0.00% 78,403
2024-04-16 2024-04-12 0.163 481,000 +0 0.00% 78,403
2024-04-15 2024-04-11 0.163 481,000 +0 0.00% 78,403
2024-04-12 2024-04-10 0.163 481,000 +0 0.00% 78,403
2024-04-11 2024-04-09 0.163 481,000 +0 0.00% 78,403
2024-04-10 2024-04-08 0.163 481,000 +0 0.00% 78,403
2024-04-09 2024-04-05 0.163 481,000 +0 0.00% 78,403
2024-04-08 2024-04-03 0.163 481,000 +0 0.00% 78,403
2024-04-05 2024-04-02 0.163 481,000 +0 0.00% 78,403
2024-04-03 2024-03-28 0.163 481,000 +0 0.00% 78,403
2024-04-02 2024-03-27 0.163 481,000 +0 0.00% 78,403
2024-03-28 2024-03-26 0.163 481,000 +0 0.00% 78,403
2024-03-27 2024-03-25 0.163 481,000 +0 0.00% 78,403
2024-03-26 2024-03-22 0.163 481,000 +0 0.00% 78,403
2024-03-25 2024-03-21 0.163 481,000 +0 0.00% 78,403
2024-03-22 2024-03-20 0.163 481,000 +0 0.00% 78,403
2024-03-21 2024-03-19 0.163 481,000 +0 0.00% 78,403
2024-03-20 2024-03-18 0.163 481,000 +0 0.00% 78,403
2024-03-19 2024-03-15 0.163 481,000 +0 0.00% 78,403
2024-03-18 2024-03-14 0.163 481,000 +0 0.00% 78,403
2024-03-15 2024-03-13 0.163 481,000 +0 0.00% 78,403
2024-03-14 2024-03-12 0.163 481,000 +0 0.00% 78,403
2024-03-13 2024-03-11 0.163 481,000 +0 0.00% 78,403
2024-03-12 2024-03-08 0.163 481,000 +0 0.00% 78,403
2024-03-11 2024-03-07 0.163 481,000 +0 0.00% 78,403
2024-03-08 2024-03-06 0.163 481,000 +0 0.00% 78,403
2024-03-07 2024-03-05 0.163 481,000 +0 0.00% 78,403
2024-03-06 2024-03-04 0.163 481,000 +0 0.00% 78,403
2024-03-05 2024-03-01 0.163 481,000 +0 0.00% 78,403
2024-03-04 2024-02-29 0.163 481,000 +0 0.00% 78,403
2024-03-01 2024-02-28 0.163 481,000 +0 0.00% 78,403
2024-02-29 2024-02-27 0.163 481,000 +0 0.00% 78,403
2024-02-28 2024-02-26 0.163 481,000 +0 0.00% 78,403
2024-02-27 2024-02-23 0.163 481,000 +0 0.00% 78,403
2024-02-26 2024-02-22 0.163 481,000 +0 0.00% 78,403
2024-02-23 2024-02-21 0.163 481,000 +0 0.00% 78,403
2024-02-22 2024-02-20 0.163 481,000 +0 0.00% 78,403
2024-02-21 2024-02-19 0.163 481,000 +0 0.00% 78,403
2024-02-20 2024-02-16 0.163 481,000 +0 0.00% 78,403
2024-02-19 2024-02-15 0.163 481,000 +0 0.00% 78,403
2024-02-16 2024-02-14 0.163 481,000 +0 0.00% 78,403
2024-02-15 2024-02-09 0.163 481,000 +0 0.00% 78,403
2024-02-14 2024-02-07 0.163 481,000 +0 0.00% 78,403
2024-02-08 2024-02-06 0.163 481,000 +0 0.00% 78,403
2024-02-07 2024-02-05 0.163 481,000 +0 0.00% 78,403
2024-02-06 2024-02-02 0.163 481,000 +0 0.00% 78,403
2024-02-05 2024-02-01 0.163 481,000 +0 0.00% 78,403
2024-02-02 2024-01-31 0.163 481,000 +0 0.00% 78,403
2024-02-01 2024-01-30 0.163 481,000 +0 0.00% 78,403
2024-01-31 2024-01-29 0.163 481,000 +0 0.00% 78,403
2024-01-30 2024-01-26 0.206 481,000 +0 0.00% 99,086
2024-01-29 2024-01-25 0.216 481,000 +0 0.00% 103,896
2024-01-26 2024-01-24 0.203 481,000 -340,000 0.00% 97,643
2023-12-29 2023-12-27 0.228 821,000 +30,000 0.01% 187,188
2023-12-27 2023-12-21 0.239 791,000 +100,000 0.01% 189,049
2023-11-28 2023-11-24 0.270 691,000 -300,000 0.01% 186,570
2023-11-27 2023-11-23 0.275 991,000 +300,000 0.01% 272,525
2023-11-16 2023-11-14 0.265 691,000 +1,000 0.01% 183,115
2023-10-31 2023-10-27 0.236 690,000 -30,000 0.01% 162,840
2023-10-30 2023-10-26 0.222 720,000 +30,000 0.01% 159,840
2023-10-12 2023-10-10 0.265 690,000 +100,000 0.01% 182,850
2023-10-09 2023-10-05 0.320 590,000 +20,000 0.00% 188,800
2023-09-18 2023-09-14 0.690 570,000 +13,000 0.00% 393,300
2023-09-15 2023-09-13 0.790 557,000 -50,000 0.00% 440,030
2023-09-14 2023-09-12 0.810 607,000 -190,000 0.00% 491,670
2023-09-13 2023-09-11 0.770 797,000 +230,000 0.01% 613,690
2023-09-12 2023-09-07 0.640 567,000 -270,000 0.00% 362,880
2023-09-11 2023-09-06 0.640 837,000 +171,000 0.01% 535,680
2023-09-07 2023-09-05 0.350 666,000 +130,000 0.01% 233,100
2023-09-04 2023-08-30 0.270 536,000 +20,000 0.00% 144,720
2022-01-26 2022-01-24 1.860 516,000 +2,000 0.00% 959,760
2022-01-18 2022-01-14 1.630 514,000 -2,000 0.00% 837,820
2022-01-12 2022-01-10 1.730 516,000 -50,000 0.00% 892,680
2022-01-11 2022-01-07 1.730 566,000 +50,000 0.00% 979,180
2022-01-10 2022-01-06 1.650 516,000 -10,000 0.00% 851,400
2022-01-04 2021-12-31 1.590 526,000 +2,000 0.00% 836,340
2021-12-29 2021-12-24 1.480 524,000 -10,000 0.00% 775,520
2021-12-06 2021-12-02 2.270 534,000 -116,000 0.00% 1,212,180
2021-12-03 2021-12-01 2.200 650,000 -30,684,000 0.00% 1,430,000
2021-12-02 2021-11-30 2.290 31,334,000 -23,230,000 0.24% 71,754,860
2021-12-01 2021-11-29 2.280 54,564,000 -38,950,000 0.41% 124,405,920
2021-11-30 2021-11-26 2.500 93,514,000 -50,990,000 0.71% 233,785,000
2021-11-29 2021-11-25 2.790 144,504,000 -156,030,000 1.09% 403,166,160
2021-11-26 2021-11-24 2.780 300,534,000 -65,000 2.28% 835,484,520
2021-11-25 2021-11-23 2.930 300,599,000 +75,000 2.27% 880,755,070
2021-11-24 2021-11-22 2.750 300,524,000 +300,000,000 2.27% 826,441,000
2021-11-23 2021-11-19 2.780 524,000 -20,000 0.00% 1,456,720
2021-11-17 2021-11-15 2.730 544,000 -65,000 0.00% 1,485,120
2021-11-16 2021-11-12 2.780 609,000 +65,000 0.00% 1,693,020
2021-11-04 2021-11-02 2.340 544,000 -30,000 0.00% 1,272,960
2021-11-03 2021-11-01 2.410 574,000 +30,000 0.00% 1,383,340
2021-10-27 2021-10-25 2.670 544,000 -10,000 0.00% 1,452,480
2021-10-26 2021-10-22 2.690 554,000 +10,000 0.00% 1,490,260
2021-10-25 2021-10-21 2.580 544,000 -4,000 0.00% 1,403,520
2021-10-05 2021-09-30 2.950 548,000 -26,000 0.00% 1,616,600
2021-10-04 2021-09-29 3.070 574,000 +80,000 0.00% 1,762,180
2021-09-28 2021-09-24 2.360 494,000 -50,000 0.00% 1,165,840
2021-09-27 2021-09-23 2.670 544,000 +50,000 0.00% 1,452,480
2021-09-24 2021-09-21 2.270 494,000 -14,000 0.00% 1,121,380
2021-09-21 2021-09-17 2.540 508,000 -10,000 0.00% 1,290,320
2021-09-20 2021-09-16 2.630 518,000 +10,000 0.00% 1,362,340
2021-09-09 2021-09-07 3.570 508,000 -8,000 0.00% 1,813,560
2021-08-31 2021-08-27 4.370 516,000 +8,000 0.00% 2,254,920
2021-08-25 2021-08-23 4.310 508,000 -900,000 0.00% 2,189,480
2021-08-16 2021-08-12 5.810 1,408,000 -12,000 0.01% 8,180,480
2021-08-13 2021-08-11 6.330 1,420,000 -26,000 0.01% 8,988,600
2021-08-12 2021-08-10 5.870 1,446,000 +38,000 0.01% 8,488,020
2021-08-11 2021-08-09 5.470 1,408,000 -6,000 0.01% 7,701,760
2021-07-29 2021-07-27 5.810 1,414,000 +320,000 0.01% 8,215,340
2021-07-27 2021-07-23 7.260 1,094,000 -20,000 0.01% 7,942,440
2021-07-26 2021-07-22 7.810 1,114,000 +30,000 0.01% 8,700,340
2021-07-22 2021-07-20 7.370 1,084,000 +40,000 0.01% 7,989,080
2021-07-20 2021-07-16 9.800 1,044,000 -4,000,000 0.01% 10,231,200
2021-07-16 2021-07-14 8.910 5,044,000 -3,000 0.04% 44,942,040
2021-06-24 2021-06-22 10.880 5,047,000 -58,000 0.04% 54,911,360
2021-06-23 2021-06-21 10.800 5,105,000 +58,000 0.04% 55,134,000
2021-06-17 2021-06-15 11.125 5,047,000 +20,000 0.04% 56,148,274
2021-06-16 2021-06-11 11.410 5,027,000 +83,630 0.04% 57,357,145
2021-06-15 2021-06-10 11.410 4,943,370 +29,501 0.04% 56,402,942
2021-06-07 2021-06-03 11.369 4,913,869 +983 0.04% 55,866,461
2021-06-02 2021-05-31 11.837 4,912,886 +1,967 0.04% 58,153,445
2021-05-14 2021-05-12 12.834 4,910,919 -983 0.04% 63,024,282
2021-05-06 2021-05-04 13.484 4,911,902 -1,967 0.04% 66,233,697
2021-05-05 2021-05-03 13.362 4,913,869 -1,967 0.04% 65,660,581
2021-04-22 2021-04-20 14.237 4,915,836 +9,834 0.04% 69,986,005
2021-04-20 2021-04-16 14.278 4,906,002 -9,834 0.04% 70,045,560
2021-04-16 2021-04-14 14.217 4,915,836 +9,834 0.04% 69,886,025
2021-04-14 2021-04-12 14.400 4,906,002 -9,834 0.04% 70,644,240
2021-04-07 2021-03-31 15.050 4,915,836 -1,966 0.04% 73,985,205
2021-03-31 2021-03-29 15.600 4,917,802 +1,966 0.04% 76,715,334
2021-02-18 2021-02-16 17.084 4,915,836 -5,900 0.04% 83,983,206
2021-02-16 2021-02-09 16.169 4,921,736 -2,950 0.04% 79,579,503
2021-02-03 2021-02-01 15.457 4,924,686 +2,950 0.04% 76,121,601
2021-01-28 2021-01-26 16.576 4,921,736 -9,833 0.04% 81,581,503
2021-01-27 2021-01-25 17.105 4,931,569 +9,833 0.04% 84,352,292
2021-01-26 2021-01-22 15.945 4,921,736 +5,900 0.04% 78,478,403
2021-01-22 2021-01-20 17.145 4,915,836 -44,251 0.04% 84,283,146
2021-01-21 2021-01-19 17.552 4,960,087 +56,052 0.04% 87,059,440
2021-01-14 2021-01-12 14.745 4,904,035 -31,468 0.04% 72,311,496
2021-01-13 2021-01-11 15.050 4,935,503 +31,468 0.04% 74,281,201
2020-12-01 2020-11-27 17.064 4,904,035 -984 0.04% 83,681,855
2020-11-30 2020-11-26 16.413 4,905,019 -1,966 0.04% 80,506,326
2020-11-27 2020-11-25 15.844 4,906,985 -265,509 0.04% 77,744,194
2020-11-25 2020-11-23 16.555 5,172,494 +12,784 0.04% 85,632,807
2020-11-19 2020-11-17 16.881 5,159,710 -983 0.04% 87,100,202
2020-11-13 2020-11-11 17.654 5,160,693 +983 0.04% 91,105,276
2020-11-11 2020-11-09 17.125 5,159,710 -983 0.04% 88,359,482
2020-11-03 2020-10-30 15.661 5,160,693 -28,518 0.04% 80,819,196
2020-11-02 2020-10-29 14.949 5,189,211 +29,501 0.04% 77,571,903
2020-10-28 2020-10-23 15.254 5,159,710 -7,866,910 0.04% 78,705,002
2020-10-27 2020-10-22 15.518 13,026,620 -984 0.10% 202,149,215
2020-10-22 2020-10-20 15.559 13,027,604 -983 0.10% 202,694,405
2020-10-16 2020-10-14 16.332 13,028,587 +266,492 0.10% 212,778,940
2020-10-09 2020-10-07 20.318 12,762,095 -9,834 0.10% 259,300,431
2020-10-08 2020-10-06 20.176 12,771,929 +7,867 0.10% 257,681,919
2020-10-07 2020-10-05 20.094 12,764,062 -14,751 0.10% 256,484,797
2020-10-06 2020-09-30 20.033 12,778,813 +14,751 0.10% 256,001,508
2020-10-05 2020-09-29 16.779 12,764,062 -25,568 0.10% 214,169,997
2020-09-30 2020-09-28 16.901 12,789,630 +29,501 0.10% 216,159,726
2020-09-29 2020-09-25 14.013 12,760,129 +8,850,275 0.10% 178,809,284
2020-09-28 2020-09-24 15.477 3,909,854 +3,343,436 0.03% 60,514,713
2020-09-25 2020-09-23 16.393 566,418 +433,664 0.00% 9,285,127
2020-09-24 2020-09-22 16.271 132,754 +58,018 0.00% 2,159,998
2020-09-18 2020-09-16 17.003 74,736 -3,933 0.00% 1,270,726
2020-09-17 2020-09-15 17.674 78,669 +3,933 0.00% 1,390,398
2020-09-07 2020-09-03 17.410 74,736 -983 0.00% 1,301,126
2020-09-03 2020-09-01 17.877 75,719 +983 0.00% 1,353,660
2020-08-21 2020-08-19 19.952 74,736 -1,966 0.00% 1,491,127
2020-08-19 2020-08-17 20.176 76,702 -9,834 0.00% 1,547,512
2020-08-18 2020-08-14 22.779 86,536 +11,800 0.00% 1,971,200
2020-08-06 2020-08-04 22.372 74,736 -1,966 0.00% 1,672,008
2020-08-05 2020-08-03 21.762 76,702 +1,966 0.00% 1,669,192
2020-08-04 2020-07-31 22.118 74,736 -1,966 0.00% 1,653,008
2020-07-13 2020-07-09 24.152 76,702 +3,933 0.00% 1,852,491
2020-07-09 2020-07-07 26.877 72,769 -49,168 0.00% 1,955,835
2020-07-08 2020-07-06 29.283 121,937 +51,178 0.00% 3,570,641
2020-07-07 2020-07-03 26.982 70,759 -193,151 0.00% 1,909,212
2020-07-06 2020-07-02 23.844 263,910 +191,239 0.00% 6,292,792
2020-06-17 2020-06-15 19.954 72,671 -38,248 0.00% 1,450,081
2020-06-16 2020-06-12 20.310 110,919 +38,248 0.00% 2,252,723
2020-06-04 2020-06-02 18.281 72,671 -9,562 0.00% 1,328,481
2020-06-03 2020-06-01 18.009 82,233 +9,562 0.00% 1,480,921
2020-05-28 2020-05-26 17.695 72,671 -9,562 0.00% 1,285,921
2020-05-27 2020-05-25 16.900 82,233 +9,562 0.00% 1,389,761
2020-05-18 2020-05-14 16.315 72,671 -9,562 0.00% 1,185,601
2020-05-15 2020-05-13 16.064 82,233 +5,737 0.00% 1,320,961
2020-05-14 2020-05-12 15.583 76,496 +3,825 0.00% 1,192,004
2020-05-12 2020-05-08 15.415 72,671 -3,825 0.00% 1,120,240
2020-05-08 2020-05-06 15.206 76,496 +3,825 0.00% 1,163,204
2020-03-31 2020-03-27 13.491 72,671 -1,912 0.00% 980,400
2020-03-30 2020-03-26 13.867 74,583 -23,905 0.00% 1,034,275
2020-03-27 2020-03-25 12.968 98,488 -2,869 0.00% 1,277,196
2020-03-26 2020-03-24 10.751 101,357 -9,562 0.00% 1,089,681
2020-03-25 2020-03-23 10.395 110,919 +38,248 0.00% 1,153,042
2020-03-24 2020-03-20 12.508 72,671 -9,562 0.00% 908,960
2020-03-23 2020-03-19 11.525 82,233 +10,518 0.00% 947,721
2020-03-09 2020-03-05 18.762 71,715 -9,562 0.00% 1,345,504
2020-03-06 2020-03-04 18.720 81,277 +9,562 0.00% 1,521,505
2020-02-04 2020-01-31 18.155 71,715 +19,124 0.00% 1,302,004
2020-01-17 2020-01-15 25.167 52,591 +3,747 0.00% 1,323,545
2020-01-15 2020-01-13 24.942 48,844 -4,441 0.00% 1,218,246
2020-01-10 2020-01-08 24.210 53,285 -888 0.00% 1,290,011
2020-01-09 2020-01-07 23.928 54,173 -1,776 0.00% 1,296,259
2019-12-18 2019-12-16 24.097 55,949 -133,211 0.00% 1,348,205
2019-12-17 2019-12-13 24.322 189,160 +122,554 0.00% 4,600,795
2019-12-16 2019-12-12 23.027 66,606 +8,881 0.00% 1,533,757
2019-12-13 2019-12-11 21.935 57,725 -1,776 0.00% 1,266,201
2019-12-05 2019-12-03 21.845 59,501 -26,642 0.00% 1,299,798
2019-12-04 2019-12-02 22.295 86,143 +26,642 0.00% 1,920,592
2019-11-22 2019-11-20 22.048 59,501 -26,642 0.00% 1,311,858
2019-11-21 2019-11-19 22.385 86,143 +26,642 0.00% 1,928,352
2019-11-11 2019-11-07 22.431 59,501 +1,776 0.00% 1,334,638
2019-11-07 2019-11-05 22.858 57,725 -35,523 0.00% 1,319,501
2019-11-06 2019-11-04 22.802 93,248 +35,523 0.00% 2,126,250
2019-09-20 2019-09-18 19.908 57,725 -8,881 0.00% 1,149,201
2019-08-27 2019-08-23 19.841 66,606 +8,881 0.00% 1,321,506
2019-08-26 2019-08-22 20.178 57,725 +8,881 0.00% 1,164,801
2019-08-22 2019-08-20 20.449 48,844 -133,212 0.00% 998,796
2019-08-21 2019-08-19 20.967 182,056 +133,212 0.00% 3,817,109
2019-08-15 2019-08-13 20.381 48,844 -4,441 0.00% 995,496
2019-08-08 2019-08-06 21.800 53,285 +8,881 0.00% 1,161,610
2019-08-06 2019-08-02 23.027 44,404 +4,441 0.00% 1,022,505
2019-07-23 2019-07-19 24.885 39,963 +888 0.00% 994,490
2019-07-22 2019-07-18 25.505 39,075 -8,881 0.00% 996,591
2019-07-19 2019-07-17 26.068 47,956 -8,881 0.00% 1,250,097
2019-07-18 2019-07-16 24.491 56,837 +8,881 0.00% 1,392,003
2019-07-15 2019-07-11 24.604 47,956 +8,881 0.00% 1,179,897
2019-07-12 2019-07-10 24.885 39,075 -1,776 0.00% 972,391
2019-07-08 2019-07-04 25.054 40,851 -8,881 0.00% 1,023,488
2019-07-05 2019-07-03 24.773 49,732 -8,881 0.00% 1,231,994
2019-07-04 2019-07-02 25.336 58,613 +26,642 0.00% 1,485,000
2019-06-25 2019-06-21 25.279 31,971 -26,642 0.00% 808,207
2019-06-24 2019-06-20 25.167 58,613 +26,642 0.00% 1,475,100
2019-05-17 2019-05-15 25.448 31,971 -13,321 0.00% 813,607
2019-05-15 2019-05-10 25.730 45,292 +888 0.00% 1,165,353
2019-05-09 2019-05-07 27.363 44,404 +3,553 0.00% 1,215,005
2019-05-02 2019-04-29 28.094 40,851 -3,553 0.00% 1,147,686
2019-04-26 2019-04-24 28.151 44,404 +1,776 0.00% 1,250,006
2019-04-25 2019-04-23 27.813 42,628 +1,777 0.00% 1,185,610
2019-04-18 2019-04-16 28.826 40,851 +1,776 0.00% 1,177,586
2019-04-16 2019-04-12 29.108 39,075 -1,776 0.00% 1,137,390
2019-04-15 2019-04-11 28.826 40,851 +1,776 0.00% 1,177,586
2019-04-12 2019-04-10 29.558 39,075 -53,285 0.00% 1,154,990
2019-04-11 2019-04-09 30.347 92,360 +52,397 0.00% 2,802,803
2019-04-09 2019-04-04 28.883 39,963 -13,322 0.00% 1,154,238
2019-04-08 2019-04-03 29.558 53,285 +17,762 0.00% 1,575,013
2019-04-02 2019-03-29 29.389 35,523 -1,776 0.00% 1,043,999
2019-04-01 2019-03-28 29.052 37,299 +1,776 0.00% 1,083,594
2019-03-29 2019-03-27 29.446 35,523 +888 0.00% 1,045,999
2019-03-28 2019-03-26 30.459 34,635 +1,776 0.00% 1,054,951
2019-03-25 2019-03-21 31.867 32,859 -93,248 0.00% 1,047,106
2019-03-22 2019-03-20 32.824 126,107 -185,608 0.00% 4,139,307
2019-03-21 2019-03-19 32.204 311,715 +75,487 0.00% 10,038,610
2019-03-20 2019-03-18 30.572 236,228 +166,070 0.00% 7,221,893
2019-03-19 2019-03-15 29.108 70,158 +31,083 0.00% 2,042,150
2019-03-15 2019-03-13 27.982 39,075 -44,404 0.00% 1,093,390
2019-03-14 2019-03-12 28.038 83,479 +44,404 0.00% 2,340,596
2019-03-07 2019-03-05 29.164 39,075 -74,599 0.00% 1,139,590
2019-03-06 2019-03-04 29.052 113,674 +68,382 0.00% 3,302,408
2019-02-28 2019-02-26 27.531 45,292 +6,217 0.00% 1,246,953
2019-02-26 2019-02-22 27.926 39,075 -2,665 0.00% 1,091,190
2019-02-18 2019-02-14 27.250 41,740 -23,978 0.00% 1,137,412
2019-02-15 2019-02-13 28.263 65,718 +26,643 0.00% 1,857,411
2019-02-14 2019-02-12 27.700 39,075 -8,881 0.00% 1,082,390
2019-02-12 2019-02-08 27.757 47,956 -8,881 0.00% 1,331,097
2019-02-11 2019-02-04 27.475 56,837 +8,881 0.00% 1,561,604
2019-02-08 2019-01-31 27.644 47,956 -18,650 0.00% 1,325,697
2019-02-01 2019-01-30 27.363 66,606 +21,314 0.00% 1,822,508
2019-01-30 2019-01-28 26.968 45,292 -44,404 0.00% 1,221,453
2019-01-29 2019-01-25 26.912 89,696 +35,523 0.00% 2,413,909
2019-01-28 2019-01-24 25.730 54,173 +8,881 0.00% 1,393,859
2019-01-18 2019-01-16 25.617 45,292 -8,881 0.00% 1,160,253
2019-01-17 2019-01-15 25.167 54,173 +8,881 0.00% 1,363,359
2019-01-14 2019-01-10 24.885 45,292 -3,552 0.00% 1,127,103
2019-01-08 2019-01-04 25.110 48,844 +3,552 0.00% 1,226,495
2019-01-04 2019-01-02 24.547 45,292 -8,881 0.00% 1,111,803
2019-01-03 2018-12-31 26.405 54,173 +8,881 0.00% 1,430,460
2018-12-27 2018-12-20 26.968 45,292 -8,881 0.00% 1,221,453
2018-12-21 2018-12-19 27.194 54,173 +8,881 0.00% 1,473,160
2018-12-17 2018-12-13 28.826 45,292 -8,881 0.00% 1,305,604
2018-12-14 2018-12-12 27.982 54,173 +8,881 0.00% 1,515,860
2018-12-10 2018-12-06 27.588 45,292 -57,725 0.00% 1,249,503
2018-12-07 2018-12-05 28.094 103,017 +57,725 0.00% 2,894,205
2018-12-05 2018-12-03 28.263 45,292 -47,956 0.00% 1,280,103
2018-12-04 2018-11-30 27.757 93,248 +39,075 0.00% 2,588,251
2018-12-03 2018-11-29 25.561 54,173 -44,403 0.00% 1,384,709
2018-11-30 2018-11-28 25.392 98,576 +44,403 0.00% 2,503,039
2018-11-28 2018-11-26 23.984 54,173 -4,440 0.00% 1,299,309
2018-11-26 2018-11-22 23.421 58,613 -44,404 0.00% 1,372,800
2018-11-23 2018-11-21 24.097 103,017 +44,404 0.00% 2,482,404
2018-11-22 2018-11-20 22.858 58,613 -26,642 0.00% 1,339,800
2018-11-21 2018-11-19 22.521 85,255 +19,537 0.00% 1,919,993
2018-11-20 2018-11-16 21.417 65,718 -37,299 0.00% 1,407,488
2018-11-19 2018-11-15 21.552 103,017 +35,523 0.00% 2,220,244
2018-11-13 2018-11-09 21.034 67,494 +1,776 0.00% 1,419,685
2018-11-12 2018-11-08 21.417 65,718 -1,776 0.00% 1,407,488
2018-11-09 2018-11-07 21.327 67,494 +3,553 0.00% 1,439,445
2018-11-08 2018-11-06 21.507 63,941 +5,328 0.00% 1,375,190
2018-11-07 2018-11-05 21.800 58,613 +8,881 0.00% 1,277,760
2018-11-06 2018-11-02 23.421 49,732 +4,440 0.00% 1,164,794
2018-11-05 2018-11-01 22.746 45,292 -1,776 0.00% 1,030,203
2018-10-31 2018-10-29 20.899 47,068 +1,776 0.00% 983,679
2018-10-30 2018-10-26 21.642 45,292 -1,776 0.00% 980,223
2018-10-26 2018-10-24 21.237 47,068 -1,776 0.00% 999,579
2018-10-25 2018-10-23 21.395 48,844 +3,552 0.00% 1,044,996
2018-10-23 2018-10-19 22.318 45,292 -1,776 0.00% 1,010,823
2018-10-22 2018-10-18 21.169 47,068 +1,776 0.00% 996,399
2018-10-18 2018-10-15 21.755 45,292 -88,807 0.00% 985,323
2018-10-16 2018-10-12 23.140 134,099 +87,031 0.00% 3,103,039
2018-10-12 2018-10-10 23.140 47,068 +1,776 0.00% 1,089,149
2018-10-11 2018-10-09 23.816 45,292 -1,776 0.00% 1,078,653
2018-10-10 2018-10-08 23.590 47,068 +1,776 0.00% 1,110,349
2018-10-03 2018-09-28 24.716 45,292 +10,657 0.00% 1,119,453
2018-09-28 2018-09-26 30.487 34,635 +1,758 0.00% 1,055,909
2018-09-27 2018-09-24 30.605 32,877 -109,588 0.00% 1,006,213
2018-09-26 2018-09-21 31.732 142,465 +109,588 0.00% 4,520,745
2018-09-19 2018-09-17 31.317 32,877 -25,289 0.00% 1,029,613
2018-09-18 2018-09-14 31.792 58,166 -63,224 0.00% 1,849,192
2018-09-17 2018-09-13 30.368 121,390 +88,513 0.00% 3,686,387
2018-09-14 2018-09-12 29.478 32,877 +5,901 0.00% 969,163
2018-09-12 2018-09-10 30.902 26,976 -25,289 0.00% 833,611
2018-09-11 2018-09-07 31.317 52,265 +25,289 0.00% 1,636,790
2018-09-03 2018-08-30 32.622 26,976 -3,372 0.00% 880,011
2018-08-31 2018-08-29 34.342 30,348 +843 0.00% 1,042,214
2018-08-30 2018-08-28 34.579 29,505 -843 0.00% 1,020,263
2018-08-29 2018-08-27 35.232 30,348 -3,372 0.00% 1,069,214
2018-08-28 2018-08-24 34.283 33,720 +5,901 0.00% 1,156,015
2018-08-27 2018-08-23 34.223 27,819 -1,686 0.00% 952,062
2018-08-24 2018-08-22 33.512 29,505 +2,529 0.00% 988,763
2018-08-23 2018-08-21 33.690 26,976 -88,514 0.00% 908,812
2018-08-22 2018-08-20 33.215 115,490 +54,795 0.00% 3,836,017
2018-08-21 2018-08-17 31.792 60,695 +32,876 0.00% 1,929,593
2018-08-20 2018-08-16 31.199 27,819 -2,529 0.00% 867,911
2018-08-16 2018-08-14 30.783 30,348 -843 0.00% 934,212
2018-08-15 2018-08-13 31.614 31,191 -50,579 0.00% 986,063
2018-08-14 2018-08-10 33.630 81,770 -171,127 0.00% 2,749,952
2018-08-13 2018-08-09 31.139 252,897 +183,772 0.00% 7,875,009
2018-08-10 2018-08-08 29.538 69,125 -375,130 0.00% 2,041,797
2018-08-09 2018-08-07 29.894 444,255 +346,468 0.00% 13,280,393
2018-08-08 2018-08-06 24.674 97,787 -109,588 0.00% 2,412,807
2018-08-07 2018-08-03 24.674 207,375 +126,448 0.00% 5,116,792
2018-08-02 2018-07-31 25.682 80,927 +3,372 0.00% 2,078,401
2018-08-01 2018-07-30 25.564 77,555 -3,372 0.00% 1,982,600
2018-07-26 2018-07-24 25.504 80,927 -3,372 0.00% 2,064,001
2018-07-25 2018-07-23 24.496 84,299 -11,802 0.00% 2,065,002
2018-07-24 2018-07-20 23.488 96,101 +3,372 0.00% 2,257,206
2018-07-19 2018-07-17 24.378 92,729 -1,686 0.00% 2,260,505
2018-07-16 2018-07-12 25.801 94,415 +1,686 0.00% 2,436,006
2018-07-12 2018-07-10 25.208 92,729 -4,215 0.00% 2,337,505
2018-07-11 2018-07-09 25.623 96,944 +4,215 0.00% 2,484,007
2018-07-10 2018-07-06 24.496 92,729 -2,529 0.00% 2,271,505
2018-07-06 2018-07-04 24.615 95,258 +843 0.00% 2,344,756
2018-07-05 2018-07-03 24.615 94,415 -134,878 0.00% 2,324,006
2018-07-04 2018-06-29 23.725 229,293 +129,820 0.00% 5,439,999
2018-07-03 2018-06-28 21.851 99,473 +8,430 0.00% 2,173,566
2018-06-29 2018-06-27 22.895 91,043 +10,116 0.00% 2,084,404
2018-06-28 2018-06-26 24.733 80,927 +3,372 0.00% 2,001,601
2018-06-27 2018-06-25 24.318 77,555 +11,802 0.00% 1,886,000
2018-06-21 2018-06-19 25.920 65,753 +3,372 0.00% 1,704,296
2018-06-07 2018-06-05 28.648 62,381 -88,514 0.00% 1,787,095
2018-06-06 2018-06-04 28.292 150,895 +85,142 0.00% 4,269,149
2018-06-05 2018-06-01 27.225 65,753 -42,150 0.00% 1,790,096
2018-06-04 2018-05-31 27.284 107,903 +40,464 0.00% 2,944,011
2018-06-01 2018-05-30 26.394 67,439 +19,389 0.00% 1,779,997
2018-05-31 2018-05-29 28.174 48,050 +3,372 0.00% 1,353,739
2018-05-25 2018-05-23 28.945 44,678 +8,429 0.00% 1,293,188
2018-05-24 2018-05-21 29.775 36,249 -50,579 0.00% 1,079,314
2018-05-23 2018-05-18 29.716 86,828 +42,150 0.00% 2,580,154
2018-05-21 2018-05-17 29.063 44,678 +8,429 0.00% 1,298,488
2018-05-17 2018-05-15 30.012 36,249 -8,429 0.00% 1,087,914
2018-05-16 2018-05-14 30.072 44,678 +8,429 0.00% 1,343,537
2018-05-07 2018-05-03 30.072 36,249 -8,429 0.00% 1,090,064
2018-05-04 2018-05-02 30.605 44,678 +8,429 0.00% 1,367,387
2018-04-27 2018-04-25 30.961 36,249 -92,728 0.00% 1,122,315
2018-04-26 2018-04-24 30.427 128,977 +92,728 0.00% 3,924,440
2018-04-13 2018-04-11 33.334 36,249 -188,829 0.00% 1,208,316
2018-04-12 2018-04-10 32.978 225,078 +180,400 0.00% 7,422,597
2018-04-11 2018-04-09 31.199 44,678 -25,290 0.00% 1,393,887
2018-04-10 2018-04-06 30.368 69,968 +16,860 0.00% 2,124,797
2018-03-29 2018-03-27 30.131 53,108 -25,290 0.00% 1,600,191
2018-03-28 2018-03-26 29.894 78,398 +25,290 0.00% 2,343,600
2018-03-27 2018-03-23 28.767 53,108 -1,686 0.00% 1,527,741
2018-03-22 2018-03-20 30.131 54,794 -1,686 0.00% 1,650,991
2018-03-20 2018-03-16 30.843 56,480 -84,299 0.00% 1,741,992
2018-03-19 2018-03-15 30.843 140,779 +82,613 0.00% 4,341,995
2018-03-14 2018-03-12 29.360 58,166 -84,299 0.00% 1,707,743
2018-03-13 2018-03-09 29.063 142,465 +84,299 0.00% 4,140,496
2018-03-09 2018-03-07 26.394 58,166 -33,720 0.00% 1,535,244
2018-03-08 2018-03-06 26.869 91,886 +33,720 0.00% 2,468,855
2018-03-06 2018-03-02 26.928 58,166 -8,430 0.00% 1,566,293
2018-03-05 2018-03-01 27.640 66,596 +8,430 0.00% 1,840,696
2018-02-26 2018-02-22 28.292 58,166 -33,720 0.00% 1,645,643
2018-02-23 2018-02-21 29.478 91,886 +33,720 0.00% 2,708,656
2018-02-22 2018-02-20 28.648 58,166 -101,159 0.00% 1,666,343
2018-02-21 2018-02-15 28.648 159,325 +101,159 0.00% 4,564,352
2018-02-20 2018-02-13 26.216 58,166 +2,529 0.00% 1,524,894
2018-02-09 2018-02-07 26.631 55,637 -10,116 0.00% 1,481,693
2018-02-08 2018-02-06 26.750 65,753 +18,546 0.00% 1,758,896
2018-02-05 2018-02-01 30.368 47,207 +10,115 0.00% 1,433,588
2018-02-02 2018-01-31 30.665 37,092 +10,959 0.00% 1,137,415
2018-01-31 2018-01-29 33.334 26,133 -10,116 0.00% 871,111
2018-01-30 2018-01-26 34.639 36,249 +8,430 0.00% 1,255,616
2018-01-25 2018-01-23 34.757 27,819 -25,289 0.00% 966,913
2018-01-24 2018-01-22 34.639 53,108 -42,150 0.00% 1,839,589
2018-01-23 2018-01-19 33.215 95,258 +50,580 0.00% 3,164,008
2018-01-19 2018-01-17 33.097 44,678 -67,440 0.00% 1,478,686
2018-01-18 2018-01-16 33.156 112,118 +67,440 0.00% 3,717,365
2018-01-17 2018-01-15 32.622 44,678 +16,859 0.00% 1,457,486
2018-01-11 2018-01-09 34.639 27,819 -29,504 0.00% 963,612
2018-01-10 2018-01-08 34.995 57,323 +21,074 0.00% 2,005,991
2018-01-05 2018-01-03 33.690 36,249 -8,429 0.00% 1,221,216
2018-01-04 2018-01-02 33.452 44,678 +16,859 0.00% 1,494,586
2017-12-29 2017-12-27 30.368 27,819 -2,529 0.00% 844,811
2017-12-28 2017-12-22 29.478 30,348 -67,439 0.00% 894,612
2017-12-27 2017-12-21 28.945 97,787 +67,439 0.00% 2,830,408
2017-12-22 2017-12-20 28.055 30,348 +2,529 0.00% 851,411
2017-12-19 2017-12-15 29.597 27,819 -25,289 0.00% 823,361
2017-12-18 2017-12-14 30.843 53,108 +25,289 0.00% 1,637,990
2017-12-13 2017-12-11 29.656 27,819 -168,597 0.00% 825,011
2017-12-12 2017-12-08 30.487 196,416 +168,597 0.00% 5,988,086
2017-12-08 2017-12-06 30.012 27,819 +1,686 0.00% 834,911
2017-12-05 2017-12-01 30.902 26,133 -16,016 0.00% 807,560
2017-12-04 2017-11-30 30.605 42,149 -42,150 0.00% 1,289,986
2017-12-01 2017-11-29 31.970 84,299 -4,215 0.00% 2,695,003
2017-11-30 2017-11-28 31.614 88,514 +46,365 0.00% 2,798,255
2017-11-27 2017-11-23 34.046 42,149 -67,440 0.00% 1,434,985
2017-11-24 2017-11-22 35.172 109,589 -100,315 0.00% 3,854,515
2017-11-23 2017-11-21 34.757 209,904 +168,598 0.00% 7,295,690
2017-11-21 2017-11-17 34.757 41,306 -33,720 0.00% 1,435,684
2017-11-20 2017-11-16 34.698 75,026 +33,720 0.00% 2,603,249
2017-11-15 2017-11-13 36.537 41,306 -42,150 0.00% 1,509,183
2017-11-14 2017-11-10 37.189 83,456 +16,860 0.00% 3,103,653
2017-11-10 2017-11-08 36.893 66,596 -104,531 0.00% 2,456,895
2017-11-09 2017-11-07 36.655 171,127 +89,357 0.00% 6,272,708
2017-11-08 2017-11-06 33.512 81,770 +42,993 0.00% 2,740,252
2017-11-03 2017-11-01 34.579 38,777 -101,159 0.00% 1,340,883
2017-11-02 2017-10-31 35.647 139,936 +101,159 0.00% 4,988,293
2017-10-31 2017-10-27 36.299 38,777 -4,215 0.00% 1,407,582
2017-10-27 2017-10-25 37.248 42,992 -25,290 0.00% 1,601,384
2017-10-26 2017-10-24 37.426 68,282 +16,860 0.00% 2,555,546
2017-10-25 2017-10-23 36.774 51,422 -250,368 0.00% 1,890,988
2017-10-24 2017-10-20 37.426 301,790 +250,368 0.00% 11,294,897
2017-10-23 2017-10-19 34.639 51,422 -135,722 0.00% 1,781,188
2017-10-20 2017-10-18 35.944 187,144 +150,895 0.00% 6,726,615
2017-10-18 2017-10-16 35.350 36,249 -44,678 0.00% 1,281,417
2017-10-17 2017-10-13 34.876 80,927 +27,819 0.00% 2,822,402
2017-10-16 2017-10-12 33.334 53,108 -1,686 0.00% 1,770,290
2017-10-13 2017-10-11 32.919 54,794 -2,529 0.00% 1,803,740
2017-10-11 2017-10-09 34.579 57,323 -8,430 0.00% 1,982,191
2017-10-10 2017-10-06 35.825 65,753 -198,946 0.00% 2,355,595
2017-10-09 2017-10-04 36.477 264,699 -53,951 0.00% 9,655,516
2017-10-06 2017-10-03 35.172 318,650 +843 0.00% 11,207,705
2017-10-04 2017-09-29 32.325 317,807 +263,856 0.00% 10,273,254
2017-10-03 2017-09-28 31.614 53,951 -46,365 0.00% 1,705,591
2017-09-29 2017-09-27 32.088 100,316 +44,679 0.00% 3,218,960
2017-09-27 2017-09-25 31.910 55,637 +16,860 0.00% 1,775,391
2017-09-26 2017-09-22 34.995 38,777 -306,849 0.00% 1,356,983
2017-09-25 2017-09-21 36.062 345,626 +245,310 0.00% 12,464,017
2017-09-22 2017-09-20 34.461 100,316 +49,737 0.00% 3,456,960
2017-09-21 2017-09-19 33.334 50,579 -150,895 0.00% 1,685,989
2017-09-20 2017-09-18 32.919 201,474 -742,674 0.00% 6,632,237
2017-09-19 2017-09-15 31.732 944,148 +818,543 0.01% 29,960,008
2017-09-18 2017-09-14 30.605 125,605 +85,985 0.00% 3,844,189
2017-09-15 2017-09-13 30.309 39,620 -206,533 0.00% 1,200,835
2017-09-14 2017-09-12 30.131 246,153 -269,756 0.00% 7,416,806
2017-09-13 2017-09-11 29.538 515,909 +452,685 0.00% 15,238,791
2017-09-12 2017-09-08 26.750 63,224 +5,901 0.00% 1,691,245
2017-09-11 2017-09-07 27.521 57,323 -21,075 0.00% 1,577,593
2017-09-08 2017-09-06 27.106 78,398 +37,092 0.00% 2,125,050
2017-09-07 2017-09-05 26.869 41,306 -1,686 0.00% 1,109,838
2017-09-06 2017-09-04 27.047 42,992 -2,529 0.00% 1,162,788
2017-09-05 2017-09-01 27.284 45,521 +4,215 0.00% 1,241,989
2017-09-04 2017-08-31 28.055 41,306 -12,645 0.00% 1,158,837
2017-09-01 2017-08-30 28.885 53,951 -988,826 0.00% 1,558,391
2017-08-31 2017-08-29 30.250 1,042,777 +789,880 0.01% 31,543,486
2017-08-30 2017-08-28 27.047 252,897 +176,185 0.00% 6,840,008
2017-08-29 2017-08-25 26.394 76,712 +42,149 0.00% 2,024,750
2017-08-28 2017-08-24 25.623 34,563 -7,586 0.00% 885,611
2017-08-25 2017-08-22 25.682 42,149 -133,193 0.00% 1,082,488
2017-08-24 2017-08-21 26.098 175,342 +140,779 0.00% 4,576,007
2017-08-14 2017-08-10 22.610 34,563 -64,910 0.00% 781,470
2017-08-11 2017-08-09 23.606 99,473 -158,482 0.00% 2,348,207
2017-08-10 2017-08-08 22.990 257,955 +214,963 0.00% 5,930,288
2017-08-09 2017-08-07 22.041 42,992 +2,529 0.00% 947,570
2017-08-08 2017-08-04 23.037 40,463 -8,430 0.00% 932,149
2017-08-07 2017-08-03 23.678 48,893 -14,331 0.00% 1,157,671
2017-08-04 2017-08-02 24.022 63,224 +12,645 0.00% 1,518,746
2017-08-03 2017-08-01 24.911 50,579 -362,486 0.00% 1,259,991
2017-08-02 2017-07-31 25.801 413,065 +358,271 0.00% 10,657,509
2017-08-01 2017-07-28 24.911 54,794 -445,099 0.00% 1,364,993
2017-07-31 2017-07-27 28.233 499,893 -447,627 0.00% 14,113,414
2017-07-28 2017-07-26 24.793 947,520 +872,494 0.01% 23,491,607
2017-07-27 2017-07-25 20.997 75,026 -8,430 0.00% 1,575,299
2017-07-26 2017-07-24 20.665 83,456 -40,463 0.00% 1,724,582
2017-07-25 2017-07-21 20.498 123,919 -499,893 0.00% 2,540,152
2017-07-24 2017-07-20 20.522 623,812 +263,013 0.01% 12,802,002
2017-07-21 2017-07-19 18.980 360,799 +284,087 0.00% 6,847,994
2017-07-20 2017-07-18 18.695 76,712 +43,835 0.00% 1,434,160
2017-07-19 2017-07-17 19.194 32,877 -69,125 0.00% 631,028
2017-07-18 2017-07-14 18.767 102,002 +75,869 0.00% 1,914,226
2017-07-17 2017-07-13 18.316 26,133 -6,744 0.00% 478,646
2017-07-11 2017-07-07 18.363 32,877 +3,372 0.00% 603,728
2017-07-10 2017-07-06 18.743 29,505 +3,372 0.00% 553,007
2017-07-07 2017-07-05 18.861 26,133 -5,901 0.00% 492,906
2017-07-06 2017-07-04 18.648 32,034 -444,255 0.00% 597,368
2017-07-05 2017-07-03 18.150 476,289 +428,239 0.00% 8,644,503
2017-07-04 2017-06-30 16.631 48,050 -75,869 0.00% 799,134
2017-07-03 2017-06-29 16.465 123,919 +96,943 0.00% 2,040,354
2017-06-30 2017-06-28 16.086 26,976 -16,859 0.00% 433,926
2017-06-28 2017-06-26 16.987 43,835 -42,150 0.00% 744,633
2017-06-27 2017-06-23 17.011 85,985 +59,009 0.00% 1,462,682
2017-06-26 2017-06-22 16.702 26,976 +6,744 0.00% 450,566
2017-06-23 2017-06-21 17.509 20,232 -8,430 0.00% 354,245
2017-06-22 2017-06-20 17.651 28,662 -80,084 0.00% 505,927
2017-06-21 2017-06-19 17.794 108,746 +84,299 0.00% 1,935,007
2017-06-16 2017-06-14 16.821 24,447 +4,215 0.00% 411,225
2017-06-13 2017-06-09 19.739 20,232 -59,009 0.00% 399,365
2017-06-12 2017-06-08 19.763 79,241 +59,009 0.00% 1,566,041
2017-06-09 2017-06-07 19.526 20,232 -16,860 0.00% 395,045
2017-06-08 2017-06-06 19.763 37,092 -97,786 0.00% 733,050
2017-06-07 2017-06-05 18.861 134,878 +123,076 0.00% 2,543,995
2017-06-06 2017-06-02 16.940 11,802 -38,777 0.00% 199,923
2017-06-05 2017-06-01 16.987 50,579 +30,347 0.00% 859,194
2017-06-02 2017-05-31 16.584 20,232 -462,801 0.00% 335,524
2017-06-01 2017-05-29 18.031 483,033 +209,905 0.00% 8,709,605
2017-05-31 2017-05-26 14.686 273,128 +182,928 0.00% 4,011,113
2017-05-29 2017-05-25 14.164 90,200 -278,186 0.00% 1,277,582
2017-05-26 2017-05-24 13.832 368,386 +354,055 0.00% 5,095,417
2017-05-25 2017-05-23 11.780 14,331 -75,869 0.00% 168,812
2017-05-24 2017-05-22 11.696 90,200 -62,381 0.00% 1,055,022
2017-05-23 2017-05-19 11.246 152,581 +138,250 0.00% 1,715,880
2017-05-22 2017-05-18 10.309 14,331 -33,719 0.00% 147,732
2017-05-16 2017-05-12 9.751 48,050 -42,150 0.00% 468,536
2017-05-15 2017-05-11 9.858 90,200 +33,720 0.00% 889,172
2017-05-12 2017-05-10 9.656 56,480 -84,299 0.00% 545,377
2017-05-11 2017-05-09 9.265 140,779 +84,299 0.00% 1,304,268
2017-05-08 2017-05-04 8.897 56,480 +8,430 0.00% 502,498
2017-05-05 2017-05-02 9.609 48,050 +8,430 0.00% 461,696
2017-05-04 2017-04-28 9.858 39,620 +25,289 0.00% 390,565
2017-04-28 2017-04-26 10.320 14,331 -640,672 0.00% 147,902
2017-04-27 2017-04-25 10.973 655,003 +80,084 0.01% 7,187,255
2017-04-25 2017-04-21 10.712 574,919 -92,728 0.00% 6,158,465
2017-04-24 2017-04-20 10.771 667,647 +59,009 0.01% 7,191,356
2017-04-21 2017-04-19 10.475 608,638 +33,719 0.01% 6,375,259
2017-04-19 2017-04-13 9.822 574,919 -151,738 0.00% 5,646,964
2017-04-18 2017-04-12 10.273 726,657 -119,704 0.01% 7,464,924
2017-04-13 2017-04-11 10.083 846,361 +269,756 0.01% 8,534,000
2017-04-12 2017-04-10 9.787 576,605 +472,074 0.00% 5,643,005
2017-04-11 2017-04-07 9.787 104,531 +43,836 0.00% 1,023,003
2017-04-10 2017-04-06 9.407 60,695 -25,290 0.00% 570,958
2017-04-07 2017-04-05 9.075 85,985 +63,224 0.00% 780,301
2017-04-06 2017-04-03 8.695 22,761 -67,439 0.00% 197,913
2017-04-05 2017-03-31 8.541 90,200 +55,637 0.00% 770,401
2017-04-03 2017-03-30 8.316 34,563 -295,046 0.00% 287,414
2017-03-31 2017-03-29 8.244 329,609 +289,989 0.00% 2,717,452
2017-03-28 2017-03-24 7.865 39,620 -446,785 0.00% 311,606
2017-03-27 2017-03-23 8.007 486,405 +446,785 0.00% 3,894,752
2017-03-22 2017-03-20 7.533 39,620 +2,528 0.00% 298,446
2017-03-21 2017-03-17 7.734 37,092 +2,529 0.00% 286,884
2017-03-16 2017-03-14 8.197 34,563 -508,322 0.00% 283,314
2017-03-15 2017-03-13 8.197 542,885 +497,364 0.00% 4,450,040
2017-03-13 2017-03-09 7.379 45,521 -691,251 0.00% 335,877
2017-03-10 2017-03-08 7.212 736,772 +640,671 0.01% 5,313,917
2017-03-09 2017-03-07 7.011 96,101 +50,580 0.00% 673,742
2017-02-27 2017-02-23 7.070 45,521 -50,580 0.00% 321,837
2017-02-24 2017-02-22 7.058 96,101 +33,720 0.00% 678,302
2017-02-13 2017-02-09 6.904 62,381 -514,224 0.00% 430,679
2017-02-10 2017-02-08 6.892 576,605 +480,504 0.00% 3,974,043
2017-02-09 2017-02-07 6.596 96,101 +16,860 0.00% 633,842
2017-02-02 2017-01-27 6.441 79,241 -43,835 0.00% 510,420
2017-01-26 2017-01-24 6.394 123,076 -8,430 0.00% 786,937
2017-01-12 2017-01-10 6.180 131,506 -88,514 0.00% 812,758
2017-01-11 2017-01-09 6.169 220,020 +21,075 0.00% 1,357,199
2017-01-05 2017-01-03 5.872 198,945 +67,439 0.00% 1,168,198
2016-12-30 2016-12-28 5.670 131,506 -1,686 0.00% 745,678
2016-12-22 2016-12-20 5.753 133,192 +1,686 0.00% 766,298
2016-12-19 2016-12-15 6.026 131,506 +8,430 0.00% 792,478
2016-12-16 2016-12-14 6.133 123,076 -6,744 0.00% 754,818
2016-12-06 2016-12-02 6.299 129,820 -8,430 0.00% 817,738
2016-12-02 2016-11-30 6.287 138,250 +8,430 0.00% 869,199
2016-11-21 2016-11-17 6.263 129,820 -50,580 0.00% 813,118
2016-11-15 2016-11-11 6.263 180,400 +8,430 0.00% 1,129,922
2016-11-14 2016-11-10 6.335 171,970 +42,150 0.00% 1,089,361
2016-11-11 2016-11-09 6.323 129,820 -42,150 0.00% 820,818
2016-11-01 2016-10-28 6.180 171,970 +1,686 0.00% 1,062,841
2016-10-26 2016-10-24 6.252 170,284 +16,860 0.00% 1,064,541
2016-10-19 2016-10-17 6.287 153,424 +1,686 0.00% 964,600
2016-10-17 2016-10-13 6.358 151,738 +1,686 0.00% 964,800
2016-10-12 2016-10-07 6.643 150,052 -1,686 0.00% 996,800
2016-10-11 2016-10-06 6.631 151,738 +29,505 0.00% 1,006,200
2016-10-06 2016-10-04 6.726 122,233 -115,490 0.00% 822,147
2016-10-05 2016-10-03 6.216 237,723 -37,934 0.00% 1,477,681
2016-09-28 2016-09-26 6.358 275,657 +1,686 0.00% 1,752,717
2016-09-21 2016-09-19 6.370 273,971 +1,686 0.00% 1,745,247
2016-09-19 2016-09-14 6.323 272,285 +5,057 0.00% 1,721,587
2016-09-15 2016-09-13 6.370 267,228 +8,430 0.00% 1,702,293
2016-09-14 2016-09-12 6.418 258,798 +4,215 0.00% 1,660,872
2016-09-13 2016-09-09 6.596 254,583 +25,290 0.00% 1,679,122
2016-09-09 2016-09-07 6.501 229,293 +3,372 0.00% 1,490,560
2016-09-08 2016-09-06 6.560 225,921 +42,149 0.00% 1,482,040
2016-09-07 2016-09-05 6.465 183,772 +25,290 0.00% 1,188,102
2016-09-05 2016-09-01 6.275 158,482 +4,215 0.00% 994,520
2016-09-02 2016-08-31 6.358 154,267 +11,802 0.00% 980,880
2016-08-30 2016-08-26 6.702 142,465 -6,744 0.00% 954,849
2016-08-29 2016-08-25 6.690 149,209 +6,744 0.00% 998,280
2016-08-25 2016-08-23 6.785 142,465 -6,744 0.00% 966,679
2016-08-23 2016-08-19 6.809 149,209 -10,116 0.00% 1,015,980
2016-08-22 2016-08-18 6.904 159,325 +16,860 0.00% 1,099,980
2016-08-19 2016-08-17 6.845 142,465 -84,299 0.00% 975,129
2016-08-18 2016-08-16 7.011 226,764 +5,058 0.00% 1,589,790
2016-08-17 2016-08-15 6.963 221,706 -59,009 0.00% 1,543,809
2016-08-16 2016-08-12 6.845 280,715 +84,299 0.00% 1,921,408
2016-08-15 2016-08-11 6.797 196,416 -8,430 0.00% 1,335,087
2016-08-12 2016-08-10 6.726 204,846 +8,430 0.00% 1,377,808
2016-08-11 2016-08-09 6.714 196,416 -140,780 0.00% 1,318,777
2016-08-10 2016-08-08 6.655 337,196 +83,456 0.00% 2,244,002
2016-08-09 2016-08-05 6.418 253,740 -96,100 0.00% 1,628,412
2016-08-08 2016-08-04 6.109 349,840 +118,018 0.00% 2,137,247
2016-06-22 2016-06-20 5.765 231,822 -8,430 0.00% 1,336,500
2016-06-20 2016-06-16 6.741 240,252 +23,498 0.00% 1,619,606
2016-06-13 2016-06-08 6.988 216,754 -20,056 0.00% 1,514,589
2016-06-10 2016-06-07 6.988 236,810 +20,056 0.00% 1,654,732
2016-05-20 2016-05-18 6.702 216,754 +7,714 0.00% 1,452,769
2016-05-16 2016-05-12 6.975 209,040 +7,713 0.00% 1,457,977
2016-05-06 2016-05-04 7.402 201,327 +15,428 0.00% 1,490,312
2016-04-29 2016-04-27 7.610 185,899 -38,569 0.00% 1,414,667
2016-04-28 2016-04-26 7.791 224,468 +77,137 0.00% 1,748,912
2016-04-27 2016-04-25 7.649 147,331 -38,568 0.00% 1,126,899
2016-04-26 2016-04-22 7.377 185,899 +15,427 0.00% 1,371,287
2016-04-22 2016-04-20 7.454 170,472 +77,137 0.00% 1,270,749
2016-04-20 2016-04-18 7.830 93,335 -258,408 0.00% 730,837
2016-04-19 2016-04-15 7.752 351,743 +165,844 0.00% 2,726,878
2016-04-14 2016-04-12 7.338 185,899 +3,856 0.00% 1,364,057
2016-04-07 2016-04-05 7.415 182,043 +38,569 0.00% 1,349,923
2016-04-01 2016-03-30 7.817 143,474 +38,568 0.00% 1,121,578
2016-03-16 2016-03-14 7.765 104,906 -23,141 0.00% 814,641
2016-03-15 2016-03-11 7.610 128,047 +23,141 0.00% 974,421
2016-02-24 2016-02-22 6.858 104,906 -38,568 0.00% 719,441
2016-02-23 2016-02-19 6.793 143,474 +38,568 0.00% 974,638
2016-01-20 2016-01-18 6.767 104,906 +23,141 0.00% 709,921
2016-01-18 2016-01-14 7.130 81,765 +23,141 0.00% 583,001
2016-01-11 2016-01-07 7.532 58,624 +5,400 0.00% 441,561
2016-01-06 2016-01-04 8.349 53,224 -15,428 0.00% 444,357
2016-01-05 2015-12-31 8.841 68,652 -10,799 0.00% 606,983
2016-01-04 2015-12-29 8.556 79,451 +23,141 0.00% 679,802
2015-12-30 2015-12-28 8.180 56,310 -30,854 0.00% 460,632
2015-12-29 2015-12-24 8.427 87,164 +30,854 0.00% 734,496
2015-12-18 2015-12-16 7.364 56,310 +15,428 0.00% 414,642
2015-12-15 2015-12-11 7.351 40,882 +6,170 0.00% 300,507
2015-12-10 2015-12-08 7.415 34,712 +3,086 0.00% 257,404
2015-12-04 2015-12-02 8.167 31,626 -77,137 0.00% 258,300
2015-12-03 2015-12-01 8.167 108,763 +77,137 0.00% 888,302
2015-11-26 2015-11-24 8.764 31,626 -38,568 0.00% 277,160
2015-11-25 2015-11-23 8.803 70,194 +35,482 0.00% 617,887
2015-11-17 2015-11-13 8.128 34,712 -15,427 0.00% 282,154
2015-11-13 2015-11-11 8.440 50,139 -3,085 0.00% 423,151
2015-11-10 2015-11-06 8.115 53,224 -2,314 0.00% 431,937
2015-11-06 2015-11-04 8.038 55,538 -6,171 0.00% 446,397
2015-11-04 2015-11-02 7.701 61,709 -240,667 0.00% 475,197
2015-11-02 2015-10-29 7.584 302,376 -6,171 0.00% 2,293,201
2015-10-30 2015-10-28 7.299 308,547 -2,314 0.00% 2,252,002
2015-10-29 2015-10-27 7.195 310,861 -15,427 0.00% 2,236,651
2015-10-27 2015-10-23 6.988 326,288 -7,714 0.00% 2,279,969
2015-10-23 2015-10-20 6.858 334,002 -7,714 0.00% 2,290,571
2015-10-22 2015-10-19 6.651 341,716 -30,854 0.00% 2,272,593
2015-10-20 2015-10-16 6.741 372,570 -111,848 0.00% 2,511,598
2015-10-19 2015-10-15 6.702 484,418 +65,566 0.00% 3,246,757
2015-10-07 2015-10-05 6.132 418,852 -23,141 0.00% 2,568,389
2015-10-06 2015-10-02 6.210 441,993 +23,141 0.00% 2,744,668
2015-09-23 2015-09-21 6.223 418,852 -15,428 0.00% 2,606,398
2015-09-21 2015-09-17 6.106 434,280 -11,570 0.00% 2,651,733
2015-09-18 2015-09-16 6.158 445,850 +11,570 0.00% 2,745,499
2015-09-17 2015-09-15 5.899 434,280 +15,428 0.00% 2,561,652
2015-09-14 2015-09-10 6.145 418,852 -7,714 0.00% 2,573,819
2015-09-10 2015-09-08 6.236 426,566 +7,714 0.00% 2,659,931
2015-09-04 2015-09-01 6.586 418,852 -15,428 0.00% 2,758,438
2015-09-01 2015-08-28 6.404 434,280 -21,598 0.00% 2,781,223
2015-08-31 2015-08-27 6.002 455,878 -2,314 0.00% 2,736,331
2015-08-28 2015-08-26 5.613 458,192 +15,427 0.00% 2,572,020
2015-08-27 2015-08-25 5.600 442,765 -92,564 0.00% 2,479,682
2015-08-24 2015-08-20 6.132 535,329 -519,130 0.00% 3,282,622
2015-08-21 2015-08-19 6.275 1,054,459 +11,571 0.01% 6,616,283
2015-08-18 2015-08-14 6.651 1,042,888 -15,427 0.01% 6,935,759
2015-08-14 2015-08-12 6.391 1,058,315 +21,598 0.01% 6,763,957
2015-08-12 2015-08-10 6.780 1,036,717 -15,427 0.01% 7,029,119
2015-08-11 2015-08-07 6.599 1,052,144 -27,770 0.01% 6,942,757
2015-08-07 2015-08-05 6.365 1,079,914 -3,085 0.01% 6,874,002
2015-08-06 2015-08-04 6.339 1,082,999 -7,714 0.01% 6,865,559
2015-08-05 2015-08-03 6.223 1,090,713 -416,538 0.01% 6,787,201
2015-08-04 2015-07-31 6.651 1,507,251 +15,427 0.01% 10,024,020
2015-08-03 2015-07-30 6.754 1,491,824 +15,428 0.01% 10,076,142
2015-07-31 2015-07-29 7.039 1,476,396 -169,701 0.01% 10,393,018
2015-07-30 2015-07-28 6.897 1,646,097 -278,463 0.01% 11,352,880
2015-07-29 2015-07-27 6.560 1,924,560 +771 0.02% 12,624,697
2015-07-27 2015-07-23 6.793 1,923,789 -3,857 0.02% 13,068,559
2015-07-24 2015-07-22 6.573 1,927,646 -53,996 0.02% 12,669,930
2015-07-23 2015-07-21 6.547 1,981,642 +32,398 0.02% 12,973,452
2015-07-22 2015-07-20 6.378 1,949,244 -185,128 0.02% 12,432,839
2015-07-21 2015-07-17 6.352 2,134,372 -6,943 0.02% 13,558,298
2015-07-16 2015-07-14 5.756 2,141,315 +7,714 0.02% 12,325,442
2015-07-14 2015-07-10 5.808 2,133,601 -536,100 0.02% 12,391,680
2015-07-13 2015-07-09 5.600 2,669,701 +30,855 0.02% 14,951,520
2015-07-10 2015-07-08 5.030 2,638,846 -13,114 0.02% 13,273,479
2015-07-09 2015-07-07 4.874 2,651,960 +338,631 0.02% 12,926,882
2015-07-08 2015-07-06 5.341 2,313,329 -132,676 0.02% 12,355,878
2015-06-30 2015-06-26 5.950 2,446,005 -385,683 0.02% 14,554,893
2015-06-29 2015-06-25 6.197 2,831,688 -112,620 0.02% 17,547,380
2015-06-26 2015-06-24 6.313 2,944,308 -30,854 0.02% 18,588,793
2015-06-25 2015-06-23 6.352 2,975,162 +74,822 0.02% 18,899,298
2015-06-24 2015-06-22 6.002 2,900,340 -18,512 0.02% 17,408,802
2015-06-23 2015-06-19 5.950 2,918,852 +12,341 0.02% 17,368,557
2015-06-22 2015-06-18 6.171 2,906,511 +26,998 0.02% 17,935,683
2015-06-19 2015-06-17 5.912 2,879,513 -890,929 0.02% 17,022,481
2015-06-18 2015-06-16 5.510 3,770,442 +910,213 0.03% 20,774,002
2015-06-17 2015-06-15 7.352 2,860,229 +151,188 0.02% 21,027,279
2015-06-16 2015-06-12 7.337 2,709,041 +435,636 0.02% 19,876,445
2015-06-15 2015-06-11 7.047 2,273,405 +722,699 0.02% 16,019,549
2015-06-12 2015-06-10 7.003 1,550,706 +96,360 0.01% 10,859,461
2015-06-11 2015-06-09 6.959 1,454,346 +20,649 0.01% 10,121,270
2015-06-10 2015-06-08 7.293 1,433,697 +412,970 0.01% 10,456,656
2015-06-09 2015-06-05 7.293 1,020,727 +6,883 0.01% 7,444,663
2015-06-08 2015-06-04 7.366 1,013,844 +48,180 0.01% 7,468,112
2015-06-05 2015-06-03 7.337 965,664 -52,309 0.01% 7,085,152
2015-06-04 2015-06-02 7.628 1,017,973 +27,531 0.01% 7,764,747
2015-06-03 2015-06-01 7.758 990,442 -304,222 0.01% 7,684,260
2015-06-02 2015-05-29 7.337 1,294,664 -28,667,755 0.01% 9,499,051
2015-05-29 2015-05-27 10.039 29,962,419 -26,843 0.29% 300,806,119
2015-05-28 2015-05-26 9.952 29,989,262 +11,012 0.29% 298,461,348
2015-05-27 2015-05-22 9.444 29,978,250 +26,843 0.29% 283,107,504
2015-05-26 2015-05-21 9.197 29,951,407 +7,588,342 0.29% 275,456,285
2015-05-22 2015-05-20 9.516 22,363,065 +2,065 0.22% 212,816,047
2015-05-21 2015-05-19 9.575 22,361,000 +3,441 0.22% 214,095,916
2015-05-20 2015-05-18 9.633 22,357,559 +10,324 0.22% 215,362,290
2015-05-19 2015-05-15 10.025 22,347,235 -3,441 0.22% 224,029,203
2015-05-18 2015-05-14 9.938 22,350,676 +90,853 0.22% 222,115,318
2015-05-15 2015-05-13 9.676 22,259,823 +11,013 0.22% 215,391,064
2015-05-14 2015-05-12 9.487 22,248,810 +121,138 0.22% 211,082,250
2015-05-13 2015-05-11 10.170 22,127,672 -41,297 0.22% 225,043,002
2015-05-12 2015-05-08 10.780 22,168,969 -78,464 0.22% 238,990,781
2015-05-11 2015-05-07 9.909 22,247,433 -20,649 0.22% 220,442,856
2015-05-08 2015-05-06 10.795 22,268,082 +4,635,599 0.22% 240,382,790
2015-05-06 2015-05-04 11.478 17,632,483 -634,599 0.17% 202,382,200
2015-05-05 2015-04-30 10.679 18,267,082 +1,981,573 0.18% 195,069,003
2015-05-04 2015-04-29 8.979 16,285,509 +4,689,973 0.16% 146,224,976
2015-04-30 2015-04-28 8.921 11,595,536 +1,739,984 0.11% 103,440,580
2015-04-29 2015-04-27 8.993 9,855,552 +651,806 0.10% 88,634,612
2015-04-28 2015-04-24 8.543 9,203,746 +36,479 0.09% 78,627,361
2015-04-27 2015-04-23 7.933 9,167,267 -137,657 0.09% 72,721,741
2015-04-24 2015-04-22 7.758 9,304,924 -6,883 0.09% 72,191,461
2015-04-23 2015-04-21 7.264 9,311,807 +8,249,095 0.09% 67,645,002
2015-04-22 2015-04-20 7.395 1,062,712 +518,279 0.01% 7,858,961
2015-04-21 2015-04-17 6.843 544,433 +82,594 0.01% 3,725,607
2015-04-20 2015-04-16 6.974 461,839 +34,414 0.00% 3,220,799
2015-04-16 2015-04-14 6.669 427,425 -8,948 0.00% 2,850,390
2015-04-15 2015-04-13 6.741 436,373 -22,025 0.00% 2,941,762
2015-04-14 2015-04-10 6.117 458,398 -68,828 0.00% 2,803,861
2015-04-13 2015-04-09 5.913 527,226 +6,883 0.01% 3,117,619
2015-04-10 2015-04-08 5.739 520,343 -75,712 0.01% 2,986,198
2015-04-09 2015-04-02 5.637 596,055 -206,485 0.01% 3,360,081
2015-04-08 2015-04-01 5.623 802,540 +2,753 0.01% 4,512,419
2015-04-02 2015-03-31 5.681 799,787 +71,582 0.01% 4,543,420
2015-04-01 2015-03-30 5.710 728,205 +275,314 0.01% 4,157,937
2015-03-31 2015-03-27 5.376 452,891 -6,883 0.00% 2,434,597
2015-03-23 2015-03-19 5.187 459,774 -282,197 0.00% 2,384,758
2015-03-20 2015-03-18 5.042 741,971 -137,657 0.01% 3,740,659
2015-03-18 2015-03-16 5.071 879,628 -60,569 0.01% 4,460,219
2015-03-16 2015-03-12 4.940 940,197 -8,260 0.01% 4,644,399
2015-03-03 2015-02-27 4.969 948,457 -137,657 0.01% 4,712,762
2015-03-02 2015-02-26 4.940 1,086,114 -161,747 0.01% 5,365,202
2015-02-27 2015-02-25 4.925 1,247,861 +34,415 0.01% 6,146,072
2015-02-24 2015-02-18 4.722 1,213,446 +196,161 0.01% 5,729,749
2015-02-09 2015-02-05 4.765 1,017,285 -206,486 0.01% 4,847,839
2015-02-06 2015-02-04 4.693 1,223,771 +2,065 0.01% 5,742,942
2015-01-27 2015-01-23 4.824 1,221,706 -6,194 0.01% 5,893,001
2015-01-20 2015-01-16 4.853 1,227,900 +8,259 0.01% 5,958,559
2015-01-09 2015-01-07 4.896 1,219,641 +344,143 0.01% 5,971,641
2015-01-08 2015-01-06 4.969 875,498 +206,485 0.01% 4,350,238
2015-01-07 2015-01-05 4.983 669,013 -656,624 0.01% 3,333,960
2015-01-06 2015-01-02 4.853 1,325,637 +295,963 0.01% 6,432,841
2014-12-08 2014-12-04 4.606 1,029,674 +481,799 0.01% 4,742,319
2014-11-27 2014-11-25 4.562 547,875 -137,657 0.01% 2,499,441
2014-11-26 2014-11-24 4.504 685,532 +130,774 0.01% 3,087,601
2014-11-19 2014-11-17 4.373 554,758 +2,753 0.01% 2,426,062
2014-11-17 2014-11-13 4.359 552,005 -2,064 0.01% 2,406,002
2014-10-20 2014-10-16 4.315 554,069 +9,636 0.01% 2,390,848
2014-10-13 2014-10-09 4.431 544,433 +68,828 0.01% 2,412,548
2014-10-08 2014-10-06 4.475 475,605 -36,479 0.00% 2,128,281
2014-10-07 2014-10-03 4.402 512,084 +36,479 0.01% 2,254,320
2014-10-03 2014-09-29 4.286 475,605 +6,883 0.00% 2,038,451
2014-09-17 2014-09-15 4.620 468,722 -688 0.00% 2,165,580
2014-08-29 2014-08-27 4.940 469,410 -70,205 0.00% 2,318,798
2014-08-28 2014-08-26 4.911 539,615 +20,648 0.01% 2,649,918
2014-08-21 2014-08-19 4.693 518,967 +6,883 0.01% 2,435,421
2014-08-19 2014-08-15 4.751 512,084 +6,883 0.01% 2,432,880
2014-08-18 2014-08-14 4.722 505,201 +6,883 0.00% 2,385,499
2014-08-15 2014-08-13 4.809 498,318 +6,883 0.00% 2,396,439
2014-08-14 2014-08-12 4.795 491,435 +6,882 0.00% 2,356,198
2014-08-08 2014-08-06 4.780 484,553 +1,377 0.00% 2,316,162
2014-08-05 2014-08-01 4.838 483,176 +6,883 0.00% 2,337,660
2014-08-04 2014-07-31 4.911 476,293 +6,194 0.00% 2,338,959
2014-08-01 2014-07-30 4.853 470,099 +6,883 0.00% 2,281,222
2014-07-30 2014-07-28 5.042 463,216 -6,883 0.00% 2,335,311
2014-07-29 2014-07-25 5.071 470,099 -199,602 0.00% 2,383,672
2014-07-28 2014-07-24 5.114 669,701 +213,368 0.01% 3,424,959
2014-07-25 2014-07-23 4.925 456,333 -17,895 0.00% 2,247,570
2014-07-21 2014-07-17 4.838 474,228 -13,766 0.00% 2,294,369
2014-07-09 2014-07-07 4.693 487,994 -6,883 0.00% 2,290,070
2014-07-08 2014-07-04 4.649 494,877 -20,648 0.00% 2,300,801
2014-07-07 2014-07-03 4.548 515,525 -13,766 0.01% 2,344,368
2014-07-04 2014-07-02 4.475 529,291 -13,766 0.01% 2,368,520
2014-07-03 2014-06-30 4.373 543,057 -6,883 0.01% 2,374,891
2014-07-02 2014-06-27 4.301 549,940 +6,883 0.01% 2,365,042
2014-06-30 2014-06-26 4.301 543,057 +6,883 0.01% 2,335,441
2014-06-26 2014-06-24 4.315 536,174 +6,883 0.01% 2,313,630
2014-06-23 2014-06-19 4.330 529,291 +6,883 0.01% 2,291,620
2014-06-20 2014-06-18 4.417 522,408 +13,765 0.01% 2,307,359
2014-06-18 2014-06-16 6.298 508,643 +75,682 0.01% 3,203,576
2014-06-11 2014-06-09 6.281 432,961 +5,859 0.01% 2,719,520
2014-06-10 2014-06-06 6.247 427,102 +5,858 0.00% 2,668,138
2014-06-09 2014-06-05 6.315 421,244 -11,717 0.00% 2,660,303
2014-06-04 2014-05-30 5.854 432,961 +5,859 0.01% 2,534,770
2014-05-27 2014-05-23 5.957 427,102 -5,859 0.00% 2,544,208
2014-05-22 2014-05-20 5.769 432,961 +5,859 0.01% 2,497,820
2014-05-16 2014-05-14 5.889 427,102 +2,343 0.00% 2,515,048
2014-05-13 2014-05-09 5.411 424,759 +1,172 0.00% 2,298,251
2014-05-02 2014-04-29 5.940 423,587 +1,172 0.00% 2,516,040
2014-04-29 2014-04-25 5.957 422,415 +5,858 0.00% 2,516,288
2014-04-23 2014-04-17 6.401 416,557 +5,859 0.00% 2,666,253
2014-04-22 2014-04-16 6.401 410,698 -7,616 0.00% 2,628,751
2014-04-15 2014-04-11 6.606 418,314 +7,616 0.00% 2,763,179
2014-04-03 2014-04-01 6.537 410,698 +8,202 0.00% 2,684,831
2014-04-02 2014-03-31 6.247 402,496 -11,717 0.00% 2,514,423
2014-03-25 2014-03-21 5.889 414,213 -5,859 0.00% 2,439,150
2014-03-24 2014-03-20 5.718 420,072 -7,030 0.00% 2,401,951
2014-03-05 2014-03-03 5.547 427,102 +5,858 0.01% 2,369,248
2014-02-28 2014-02-26 5.735 421,244 -5,858 0.00% 2,415,843
2014-02-26 2014-02-24 5.547 427,102 +5,858 0.00% 2,369,248
2014-02-21 2014-02-19 6.213 421,244 +586 0.00% 2,617,163
2014-02-20 2014-02-18 6.111 420,658 -11,717 0.00% 2,570,442
2014-02-14 2014-02-12 5.769 432,375 -12,889 0.00% 2,494,439
2014-02-07 2014-02-05 5.479 445,264 -13,475 0.00% 2,439,598
2014-02-04 2014-01-28 5.155 458,739 -17,577 0.00% 2,364,658
2014-01-29 2014-01-27 5.069 476,316 +11,718 0.01% 2,414,612
2014-01-27 2014-01-23 4.916 464,598 -23,435 0.00% 2,283,839
2014-01-24 2014-01-22 4.967 488,033 +23,435 0.01% 2,424,029
2014-01-23 2014-01-21 4.779 464,598 -7,031 0.00% 2,220,399
2014-01-21 2014-01-17 4.762 471,629 +5,859 0.01% 2,245,951
2014-01-16 2014-01-14 4.847 465,770 +11,718 0.00% 2,257,800
2014-01-10 2014-01-08 4.882 454,052 +1,171 0.00% 2,216,498
2014-01-09 2014-01-07 4.865 452,881 -29,293 0.00% 2,203,051
2014-01-08 2014-01-06 4.830 482,174 +29,293 0.01% 2,329,088
2014-01-03 2013-12-31 5.052 452,881 -23,435 0.00% 2,288,081
2013-12-30 2013-12-24 4.984 476,316 +35,153 0.01% 2,373,961
2013-12-13 2013-12-11 5.223 441,163 -5,859 0.00% 2,304,179
2013-12-11 2013-12-09 5.274 447,022 +11,717 0.00% 2,357,670
2013-12-06 2013-12-04 5.445 435,305 +5,859 0.00% 2,370,173
2013-11-25 2013-11-21 5.547 429,446 -58,587 0.00% 2,382,251
2013-11-22 2013-11-20 5.633 488,033 +58,587 0.01% 2,748,899
2013-11-21 2013-11-19 5.564 429,446 -2,343 0.00% 2,389,581
2013-11-20 2013-11-18 5.598 431,789 -3,516 0.00% 2,417,359
2013-11-19 2013-11-15 5.411 435,305 -1,757 0.00% 2,355,313
2013-11-18 2013-11-14 5.325 437,062 +1,172 0.00% 2,327,519
2013-11-12 2013-11-08 5.360 435,890 +5,858 0.00% 2,336,158
2013-11-01 2013-10-30 5.564 430,032 +1,172 0.00% 2,392,842
2013-10-31 2013-10-29 5.547 428,860 -29,294 0.00% 2,379,001
2013-10-29 2013-10-25 5.462 458,154 +29,294 0.00% 2,502,402
2013-10-28 2013-10-24 5.581 428,860 +5,859 0.00% 2,393,641
2013-10-25 2013-10-23 5.718 423,001 -1,758 0.00% 2,418,699
2013-10-24 2013-10-22 6.554 424,759 +1,172 0.00% 2,783,681
2013-10-23 2013-10-21 6.482 423,587 +20,912 0.00% 2,745,579
2013-10-22 2013-10-18 6.428 402,675 +1,671 0.00% 2,588,343
2013-10-21 2013-10-17 6.446 401,004 -12,253 0.00% 2,584,802
2013-10-17 2013-10-15 6.536 413,257 +2,228 0.00% 2,700,882
2013-10-16 2013-10-11 6.554 411,029 +557 0.00% 2,693,701
2013-10-15 2013-10-10 6.589 410,472 +557 0.00% 2,704,791
2013-10-11 2013-10-09 6.536 409,915 -105,263 0.00% 2,679,040
2013-10-10 2013-10-08 6.482 515,178 -28,962 0.01% 3,339,247
2013-10-09 2013-10-07 6.177 544,140 -362,574 0.01% 3,360,881
2013-10-08 2013-10-04 6.141 906,714 -71,847 0.01% 5,567,760
2013-10-07 2013-10-03 5.925 978,561 -26,733 0.01% 5,798,103
2013-10-03 2013-09-30 5.817 1,005,294 +1,114 0.01% 5,848,199
2013-10-02 2013-09-27 5.889 1,004,180 +11,139 0.01% 5,913,839
2013-09-30 2013-09-26 5.871 993,041 +28,961 0.01% 5,830,409
2013-09-27 2013-09-25 5.997 964,080 +1,671 0.01% 5,781,541
2013-09-19 2013-09-17 6.087 962,409 -55,695 0.01% 5,857,920
2013-09-17 2013-09-13 5.961 1,018,104 +334,170 0.01% 6,068,960
2013-09-13 2013-09-11 6.123 683,934 -161,516 0.01% 4,187,479
2013-09-12 2013-09-10 6.212 845,450 -289,613 0.01% 5,252,283
2013-09-11 2013-09-09 6.051 1,135,063 -27,848 0.01% 6,868,058
2013-09-10 2013-09-06 5.907 1,162,911 +5,570 0.01% 6,869,521
2013-09-05 2013-09-03 5.979 1,157,341 +278,474 0.01% 6,919,738
2013-08-30 2013-08-28 5.907 878,867 +189,363 0.01% 5,191,623
2013-08-29 2013-08-27 6.105 689,504 -111,390 0.01% 4,209,202
2013-08-27 2013-08-23 5.925 800,894 -77,973 0.01% 4,745,402
2013-08-22 2013-08-20 5.835 878,867 +27,848 0.01% 5,128,503
2013-08-20 2013-08-16 6.087 851,019 +167,085 0.01% 5,179,920
2013-08-19 2013-08-15 6.177 683,934 -178,224 0.01% 4,224,319
2013-08-16 2013-08-13 6.105 862,158 -382,624 0.01% 5,263,200
2013-08-09 2013-08-07 5.674 1,244,782 -139,238 0.01% 7,062,597
2013-08-07 2013-08-05 5.764 1,384,020 -51,796 0.02% 7,976,851
2013-08-05 2013-08-01 5.620 1,435,816 -27,848 0.02% 8,069,139
2013-07-26 2013-07-24 5.710 1,463,664 +27,848 0.02% 8,357,042
2013-07-25 2013-07-23 5.781 1,435,816 -27,848 0.02% 8,301,159
2013-07-23 2013-07-19 5.584 1,463,664 +27,848 0.02% 8,173,082
2013-07-16 2013-07-12 5.638 1,435,816 -1,671 0.02% 8,094,919
2013-07-15 2013-07-11 5.638 1,437,487 +133,668 0.02% 8,104,340
2013-07-12 2013-07-10 5.566 1,303,819 -10,582 0.01% 7,257,099
2013-07-11 2013-07-09 5.440 1,314,401 +11,139 0.01% 7,150,799
2013-07-10 2013-07-08 5.422 1,303,262 -29,519 0.01% 7,066,799
2013-07-09 2013-07-05 5.351 1,332,781 +1,671 0.01% 7,131,143
2013-07-08 2013-07-04 5.243 1,331,110 -22,278 0.01% 6,978,802
2013-07-05 2013-07-03 5.009 1,353,388 +17,823 0.02% 6,779,702
2013-07-04 2013-07-02 5.207 1,335,565 -1,114 0.01% 6,954,199
2013-07-03 2013-06-28 5.153 1,336,679 +1,114 0.01% 6,887,999
2013-06-28 2013-06-26 5.225 1,335,565 -17,823 0.01% 6,978,179
2013-06-27 2013-06-25 5.081 1,353,388 +1,114 0.02% 6,876,902
2013-06-26 2013-06-24 5.099 1,352,274 -278,475 0.02% 6,895,521
2013-06-25 2013-06-21 5.045 1,630,749 +16,709 0.02% 8,227,682
2013-06-19 2013-06-17 5.458 1,614,040 -5,570 0.02% 8,809,920
2013-06-18 2013-06-14 5.315 1,619,610 -27,847 0.02% 8,607,682
2013-06-17 2013-06-13 5.153 1,647,457 +32,860 0.02% 8,489,460
2013-06-14 2013-06-11 5.171 1,614,597 +46,784 0.02% 8,349,120
2013-06-11 2013-06-07 5.476 1,567,813 +557 0.02% 8,585,749
2013-05-23 2013-05-21 5.925 1,567,256 -61,265 0.02% 9,286,198
2013-05-22 2013-05-20 5.997 1,628,521 -495,685 0.02% 9,766,161
2013-05-15 2013-05-13 5.961 2,124,206 -2,785 0.02% 12,662,480
2013-05-14 2013-05-10 6.087 2,126,991 -19,493 0.02% 12,946,412
2013-05-13 2013-05-09 6.123 2,146,484 -575,329 0.02% 13,142,140
2013-05-10 2013-05-08 6.051 2,721,813 +108,605 0.03% 16,469,190
2013-05-08 2013-05-06 5.728 2,613,208 +3,342 0.03% 14,967,482
2013-05-07 2013-05-03 5.746 2,609,866 +553,608 0.03% 14,995,200
2013-05-03 2013-04-30 5.692 2,056,258 -5,570 0.02% 11,703,639
2013-05-02 2013-04-29 5.638 2,061,828 +228,350 0.02% 11,624,282
2013-04-30 2013-04-26 5.548 1,833,478 +5,569 0.02% 10,172,279
2013-04-29 2013-04-25 5.638 1,827,909 +5,570 0.02% 10,305,481
2013-04-26 2013-04-24 5.638 1,822,339 -27,848 0.02% 10,274,079
2013-04-25 2013-04-23 5.530 1,850,187 +27,848 0.02% 10,231,762
2013-04-24 2013-04-22 5.692 1,822,339 -79,087 0.02% 10,372,239
2013-04-23 2013-04-19 5.728 1,901,426 +28,404 0.02% 10,890,659
2013-04-18 2013-04-16 5.584 1,873,022 +111,390 0.02% 10,458,932
2013-04-16 2013-04-12 5.638 1,761,632 -11,139 0.02% 9,931,822
2013-04-15 2013-04-11 5.620 1,772,771 -61,264 0.02% 9,962,792
2013-04-12 2013-04-10 5.728 1,834,035 -55,695 0.02% 10,504,669
2013-04-10 2013-04-08 5.458 1,889,730 +111,390 0.02% 10,314,719
2013-04-09 2013-04-05 5.422 1,778,340 +55,695 0.02% 9,642,859
2013-04-08 2013-04-03 5.584 1,722,645 +5,569 0.02% 9,619,229
2013-04-03 2013-03-28 5.620 1,717,076 +33,417 0.02% 9,649,791
2013-04-02 2013-03-27 5.799 1,683,659 +96,353 0.02% 9,764,291
2013-03-28 2013-03-26 6.266 1,587,306 +1,113 0.02% 9,946,497
2013-03-25 2013-03-21 6.194 1,586,193 -612,644 0.02% 9,825,603
2013-03-22 2013-03-20 6.159 2,198,837 +557 0.02% 13,541,639
2013-03-20 2013-03-18 5.853 2,198,280 +111,390 0.02% 12,867,219
2013-03-18 2013-03-14 6.194 2,086,890 +222,780 0.02% 12,927,148
2013-03-15 2013-03-13 6.105 1,864,110 +228,349 0.02% 11,379,797
2013-03-12 2013-03-08 6.464 1,635,761 +278,475 0.02% 10,573,199
2013-03-08 2013-03-06 6.518 1,357,286 -278,475 0.02% 8,846,308
2013-03-07 2013-03-05 6.374 1,635,761 +278,475 0.02% 10,426,349
2013-03-06 2013-03-04 6.374 1,357,286 +5,569 0.02% 8,651,348
2013-03-05 2013-03-01 6.787 1,351,717 -121,972 0.02% 9,174,061
2013-03-04 2013-02-28 6.877 1,473,689 +105,264 0.02% 10,134,182
2013-03-01 2013-02-27 6.572 1,368,425 -5,570 0.02% 8,992,618
2013-02-28 2013-02-26 6.428 1,373,995 -5,569 0.02% 8,831,861
2013-02-21 2013-02-19 6.841 1,379,564 +278,475 0.02% 9,437,368
2013-02-20 2013-02-18 6.984 1,101,089 -11,139 0.01% 7,690,527
2013-02-19 2013-02-15 7.056 1,112,228 -1,114 0.01% 7,848,207
2013-02-18 2013-02-14 7.056 1,113,342 -27,848 0.01% 7,856,068
2013-02-15 2013-02-08 6.949 1,141,190 +73,518 0.01% 7,929,631
2013-02-14 2013-02-07 6.841 1,067,672 +564,746 0.01% 7,303,767
2013-02-04 2013-01-31 7.362 502,926 -428,294 0.01% 3,702,303
2013-02-01 2013-01-30 7.595 931,220 +428,294 0.01% 7,072,561
2013-01-29 2013-01-25 7.433 502,926 -4,225,576 0.01% 3,738,423
2013-01-28 2013-01-24 7.469 4,728,502 -1,278,200 0.05% 35,318,396
2013-01-25 2013-01-23 7.487 6,006,702 -15,900,912 0.07% 44,973,451
2013-01-24 2013-01-22 7.739 21,907,614 +16,708 0.25% 169,533,848
2013-01-23 2013-01-21 7.828 21,890,906 -50,125 0.25% 171,369,801
2013-01-22 2013-01-18 7.721 21,941,031 +10,582 0.25% 169,398,498
2013-01-21 2013-01-17 7.757 21,930,449 -17,823 0.26% 170,104,318
2013-01-18 2013-01-16 8.349 21,948,272 +8,949,067 0.26% 183,247,203
2013-01-17 2013-01-15 8.187 12,999,205 +12,584,834 0.16% 106,430,402
2013-01-15 2013-01-11 7.846 414,371 +61,265 0.00% 3,251,284
2013-01-14 2013-01-10 8.116 353,106 -100,251 0.00% 2,865,679
2013-01-11 2013-01-09 8.331 453,357 +5,569 0.01% 3,776,960
2013-01-10 2013-01-08 8.241 447,788 +10,026 0.01% 3,690,364
2013-01-09 2013-01-07 8.367 437,762 +37,315 0.01% 3,662,756
2013-01-08 2013-01-04 8.080 400,447 -93,567 0.00% 3,235,502
2013-01-07 2013-01-03 8.152 494,014 +61,264 0.01% 4,026,977
2013-01-04 2013-01-02 7.954 432,750 -409,358 0.01% 3,442,111
2013-01-03 2012-12-31 7.631 842,108 +356,448 0.01% 6,426,001
2013-01-02 2012-12-27 7.415 485,660 -44,556 0.01% 3,601,359
2012-12-28 2012-12-24 7.272 530,216 +22,278 0.01% 3,855,600
2012-12-27 2012-12-20 7.362 507,938 -295,183 0.01% 3,739,199
2012-12-21 2012-12-19 7.397 803,121 +295,183 0.01% 5,941,037
2012-12-20 2012-12-18 7.092 507,938 +16,708 0.01% 3,602,399
2012-12-19 2012-12-17 7.200 491,230 -8,911 0.01% 3,536,823
2012-12-18 2012-12-14 7.272 500,141 -5,569 0.01% 3,636,902
2012-12-17 2012-12-13 7.236 505,710 +30,632 0.01% 3,659,238
2012-12-14 2012-12-12 7.415 475,078 +38,986 0.01% 3,522,890
2012-12-13 2012-12-11 7.326 436,092 -37,872 0.01% 3,194,643
2012-12-12 2012-12-10 7.451 473,964 +32,303 0.01% 3,531,649
2012-12-11 2012-12-07 7.200 441,661 -222,780 0.01% 3,179,930
2012-12-10 2012-12-06 7.182 664,441 -489,002 0.01% 4,772,001
2012-12-07 2012-12-05 7.344 1,153,443 +647,733 0.01% 8,470,392
2012-12-06 2012-12-04 6.751 505,710 +76,859 0.01% 3,414,078
2012-12-05 2012-12-03 6.751 428,851 -83,543 0.01% 2,895,198
2012-12-04 2012-11-30 6.949 512,394 +37,873 0.01% 3,560,402
2012-12-03 2012-11-29 6.805 474,521 -77,973 0.01% 3,229,079
2012-11-30 2012-11-28 6.446 552,494 -267,336 0.01% 3,561,280
2012-11-29 2012-11-27 6.392 819,830 +111,390 0.01% 5,240,321
2012-11-28 2012-11-26 6.446 708,440 -211,641 0.01% 4,566,480
2012-11-27 2012-11-23 6.589 920,081 +228,350 0.01% 6,062,841
2012-11-26 2012-11-22 6.266 691,731 +16,708 0.01% 4,334,577
2012-11-23 2012-11-21 6.410 675,023 +42,885 0.01% 4,326,840
2012-11-22 2012-11-20 6.356 632,138 +122,529 0.01% 4,017,901
2012-11-19 2012-11-15 6.518 509,609 -111,390 0.01% 3,321,450
2012-11-16 2012-11-14 6.697 620,999 +122,529 0.01% 4,158,951
2012-11-15 2012-11-13 6.518 498,470 -16,708 0.01% 3,248,850
2012-11-14 2012-11-12 6.805 515,178 -122,529 0.01% 3,505,747
2012-11-13 2012-11-09 6.913 637,707 +61,264 0.01% 4,408,248
2012-11-12 2012-11-08 6.823 576,443 -1,673,634 0.01% 3,933,001
2012-11-09 2012-11-07 6.967 2,250,077 +1,819,555 0.03% 15,675,203
2012-11-08 2012-11-06 6.374 430,522 +6,683 0.01% 2,744,150
2012-11-07 2012-11-05 6.464 423,839 -395,434 0.01% 2,739,602
2012-11-06 2012-11-02 6.536 819,273 +374,827 0.01% 5,354,440
2012-11-05 2012-11-01 6.248 444,446 +66,834 0.01% 2,777,041
2012-11-02 2012-10-31 6.087 377,612 -5,569 0.00% 2,298,421
2012-11-01 2012-10-30 5.889 383,181 +5,569 0.00% 2,256,638
2012-10-29 2012-10-25 6.356 377,612 -296,854 0.00% 2,400,121
2012-10-26 2012-10-24 6.230 674,466 +221,666 0.01% 4,202,170
2012-10-25 2012-10-22 6.015 452,800 -178,224 0.01% 2,723,550
2012-10-19 2012-10-17 5.853 631,024 -200,502 0.01% 3,693,580
2012-10-18 2012-10-16 5.943 831,526 +125,314 0.01% 4,941,831
2012-10-17 2012-10-15 5.656 706,212 +22,278 0.01% 3,994,199
2012-10-15 2012-10-11 5.584 683,934 -13,924 0.01% 3,819,079
2012-10-10 2012-10-08 5.566 697,858 -55,695 0.01% 3,884,301
2012-10-05 2012-10-03 5.620 753,553 +55,695 0.01% 4,234,891
2012-09-25 2012-09-21 5.692 697,858 -23,392 0.01% 3,972,011
2012-09-21 2012-09-19 5.710 721,250 +5,570 0.01% 4,118,101
2012-09-20 2012-09-18 5.817 715,680 +55,695 0.01% 4,163,398
2012-09-19 2012-09-17 5.764 659,985 -211,641 0.01% 3,803,848
2012-09-18 2012-09-14 5.764 871,626 -94,682 0.01% 5,023,649
2012-09-17 2012-09-13 5.440 966,308 +111,390 0.01% 5,257,052
2012-09-14 2012-09-12 5.261 854,918 +16,709 0.01% 4,497,552
2012-09-12 2012-09-10 5.315 838,209 -44,556 0.01% 4,454,799
2012-09-11 2012-09-07 5.386 882,765 +45,670 0.01% 4,754,999
2012-09-07 2012-09-05 5.081 837,095 +108,605 0.01% 4,253,488
2012-09-05 2012-09-03 5.351 728,490 -77,973 0.01% 3,897,839
2012-09-03 2012-08-30 5.351 806,463 +22,278 0.01% 4,315,040
2012-08-31 2012-08-29 5.548 784,185 -2,785 0.01% 4,350,719
2012-08-30 2012-08-28 5.728 786,970 -22,278 0.01% 4,507,471
2012-08-28 2012-08-24 5.907 809,248 +16,709 0.01% 4,780,371
2012-08-27 2012-08-23 6.015 792,539 -5,570 0.01% 4,767,048
2012-08-24 2012-08-22 5.871 798,109 -5,569 0.01% 4,685,911
2012-08-23 2012-08-21 5.925 803,678 +27,847 0.01% 4,761,898
2012-08-22 2012-08-20 5.746 775,831 -22,835 0.01% 4,457,601
2012-08-21 2012-08-17 5.781 798,666 +61,265 0.01% 4,617,481
2012-08-17 2012-08-15 5.494 737,401 +117,516 0.01% 4,051,438
2012-08-16 2012-08-14 5.979 619,885 -232,805 0.01% 3,706,290
2012-08-15 2012-08-13 6.177 852,690 +111,390 0.01% 5,266,641
2012-08-14 2012-08-10 6.356 741,300 -57,923 0.01% 4,711,740
2012-08-13 2012-08-09 6.518 799,223 +392,093 0.01% 5,209,052
2012-08-09 2012-08-07 6.248 407,130 -111,390 0.00% 2,543,879
2012-08-08 2012-08-06 6.302 518,520 +110,276 0.01% 3,267,809
2012-08-07 2012-08-03 6.284 408,244 +1,114 0.00% 2,565,499
2012-08-06 2012-08-02 6.194 407,130 -11,139 0.00% 2,521,949
2012-08-03 2012-08-01 6.518 418,269 +33,417 0.01% 2,726,129
2012-08-02 2012-07-31 6.500 384,852 +5,569 0.00% 2,501,419
2012-08-01 2012-07-30 6.356 379,283 -5,569 0.00% 2,410,742
2012-07-31 2012-07-27 6.356 384,852 -12,253 0.00% 2,446,139
2012-07-30 2012-07-26 6.069 397,105 -5,570 0.00% 2,409,939
2012-07-27 2012-07-25 6.248 402,675 +6,127 0.00% 2,516,043
2012-07-25 2012-07-23 6.607 396,548 -66,834 0.00% 2,620,159
2012-07-24 2012-07-20 6.823 463,382 -27,848 0.01% 3,161,599
2012-07-23 2012-07-19 6.859 491,230 +33,417 0.01% 3,369,243
2012-07-20 2012-07-18 7.074 457,813 -11,139 0.01% 3,238,683
2012-07-19 2012-07-17 7.182 468,952 +27,291 0.01% 3,368,003
2012-07-18 2012-07-16 7.272 441,661 +11,139 0.01% 3,211,649
2012-07-17 2012-07-13 7.397 430,522 -5,570 0.01% 3,184,759
2012-07-16 2012-07-12 7.254 436,092 -10,582 0.01% 3,163,323
2012-07-13 2012-07-11 7.344 446,674 +21,164 0.01% 3,280,183
2012-07-12 2012-07-10 7.757 425,510 -23,948 0.01% 3,300,484
2012-07-11 2012-07-09 7.577 449,458 -136,453 0.01% 3,405,537
2012-07-10 2012-07-06 7.882 585,911 +129,769 0.01% 4,618,280
2012-07-09 2012-07-05 7.397 456,142 +10,582 0.01% 3,374,282
2012-07-06 2012-07-04 7.344 445,560 +81,872 0.01% 3,272,002
2012-07-05 2012-07-03 7.128 363,688 -10,025 0.00% 2,592,409
2012-07-03 2012-06-28 7.020 373,713 -27,848 0.00% 2,623,609
2012-06-29 2012-06-27 7.236 401,561 +50,126 0.00% 2,905,632
2012-06-28 2012-06-26 7.146 351,435 +11,139 0.00% 2,511,378
2012-06-27 2012-06-25 7.056 340,296 -11,139 0.00% 2,401,228
2012-06-26 2012-06-22 6.877 351,435 -77,416 0.00% 2,416,728
2012-06-25 2012-06-21 7.128 428,851 +79,087 0.01% 3,056,898
2012-06-22 2012-06-20 8.044 349,764 -39,544 0.00% 2,813,437
2012-06-21 2012-06-19 8.152 389,308 +1,671 0.00% 3,173,462
2012-06-20 2012-06-18 8.277 387,637 +38,987 0.00% 3,208,560
2012-06-19 2012-06-15 8.259 348,650 +13,366 0.00% 2,879,596
2012-06-18 2012-06-14 8.080 335,284 +5,570 0.00% 2,709,003
2012-06-15 2012-06-13 8.385 329,714 -32,860 0.00% 2,764,638
2012-06-14 2012-06-12 8.385 362,574 +32,860 0.00% 3,040,168
2012-06-13 2012-06-11 8.062 329,714 -5,570 0.00% 2,658,078
2012-06-12 2012-06-08 7.757 335,284 -557 0.00% 2,600,642
2012-06-11 2012-06-07 7.236 335,841 -23,392 0.00% 2,430,093
2012-06-07 2012-06-05 7.020 359,233 +11,139 0.00% 2,521,953
2012-06-06 2012-06-04 7.625 348,094 +5,570 0.00% 2,654,138
2012-06-05 2012-06-01 7.930 342,524 +21,465 0.00% 2,716,135
2012-06-04 2012-05-31 8.120 321,059 -5,246 0.00% 2,607,123
2012-06-01 2012-05-30 8.197 326,305 -6,295 0.00% 2,674,602
2012-05-31 2012-05-29 8.178 332,600 -120,659 0.00% 2,719,860
2012-05-30 2012-05-28 7.491 453,259 +104,921 0.01% 3,395,518
2012-05-29 2012-05-25 7.186 348,338 -104,921 0.00% 2,503,279
2012-05-28 2012-05-24 7.244 453,259 -10,492 0.01% 3,283,198
2012-05-25 2012-05-23 7.453 463,751 +90,232 0.01% 3,456,437
2012-05-24 2012-05-22 7.415 373,519 -64,002 0.00% 2,769,678
2012-05-23 2012-05-21 6.843 437,521 +107,544 0.01% 2,994,059
2012-05-21 2012-05-17 7.282 329,977 -525 0.00% 2,402,780
2012-05-18 2012-05-16 7.663 330,502 -33,050 0.00% 2,532,603
2012-05-17 2012-05-15 8.178 363,552 +56,658 0.00% 2,972,972
2012-05-15 2012-05-11 8.330 306,894 -20,985 0.00% 2,556,448
2012-05-14 2012-05-10 8.464 327,879 +16,263 0.00% 2,775,004
2012-05-11 2012-05-09 8.368 311,616 -26,230 0.00% 2,607,662
2012-05-10 2012-05-08 8.673 337,846 +32,526 0.00% 2,930,200
2012-05-08 2012-05-04 9.131 305,320 -131,152 0.00% 2,787,776
2012-05-07 2012-05-03 8.959 436,472 +125,381 0.01% 3,910,401
2012-05-04 2012-05-02 8.616 311,091 +524 0.00% 2,680,359
2012-05-02 2012-04-27 8.483 310,567 -20,984 0.00% 2,634,404
2012-04-30 2012-04-26 8.578 331,551 +9,443 0.00% 2,844,002
2012-04-27 2012-04-25 8.292 322,108 -524 0.00% 2,670,901
2012-04-25 2012-04-23 8.216 322,632 -14,165 0.00% 2,650,646
2012-04-24 2012-04-20 8.540 336,797 +9,443 0.00% 2,876,162
2012-04-20 2012-04-18 8.330 327,354 +5,246 0.00% 2,726,881
2012-04-19 2012-04-17 8.425 322,108 +5,246 0.00% 2,713,881
2012-04-18 2012-04-16 8.616 316,862 -35,673 0.00% 2,730,082
2012-04-17 2012-04-13 8.921 352,535 +33,575 0.00% 3,144,960
2012-04-16 2012-04-12 8.635 318,960 -10,492 0.00% 2,754,238
2012-04-13 2012-04-11 8.521 329,452 +16,262 0.00% 2,807,157
2012-04-12 2012-04-10 8.730 313,190 +2,623 0.00% 2,734,264
2012-04-10 2012-04-03 8.730 310,567 -52,985 0.00% 2,711,364
2012-04-05 2012-04-02 8.120 363,552 +43,543 0.00% 2,952,182
2012-04-03 2012-03-30 7.930 320,009 +1,573 0.00% 2,537,597
2012-04-02 2012-03-29 7.987 318,436 +525 0.00% 2,543,333
2012-03-30 2012-03-28 8.044 317,911 -79,215 0.00% 2,557,320
2012-03-29 2012-03-27 8.292 397,126 +59,280 0.01% 3,292,946
2012-03-28 2012-03-26 7.701 337,846 +26,230 0.00% 2,601,760
2012-03-26 2012-03-22 8.025 311,616 +1,049 0.00% 2,500,742
2012-03-23 2012-03-21 7.987 310,567 +10,493 0.00% 2,480,484
2012-03-22 2012-03-20 8.159 300,074 +524 0.00% 2,448,157
2012-03-16 2012-03-14 8.711 299,550 -4,197 0.00% 2,609,472
2012-03-15 2012-03-13 8.864 303,747 +2,623 0.00% 2,692,353
2012-03-14 2012-03-12 8.730 301,124 +525 0.00% 2,628,923
2012-03-13 2012-03-09 8.921 300,599 -14,689 0.00% 2,681,640
2012-03-12 2012-03-08 8.807 315,288 -26,230 0.00% 2,776,620
2012-03-09 2012-03-07 8.444 341,518 +25,181 0.00% 2,883,928
2012-03-08 2012-03-06 8.349 316,337 -5,246 0.00% 2,641,138
2012-03-07 2012-03-05 8.864 321,583 -42,493 0.00% 2,850,448
2012-03-06 2012-03-02 8.978 364,076 +43,017 0.00% 3,268,737
2012-03-05 2012-03-01 8.635 321,059 +18,886 0.00% 2,772,363
2012-03-02 2012-02-29 9.398 302,173 -20,984 0.00% 2,839,681
2012-03-01 2012-02-28 9.417 323,157 -68,199 0.00% 3,043,039
2012-02-29 2012-02-27 9.016 391,356 -11,541 0.01% 3,528,582
2012-02-28 2012-02-24 8.921 402,897 -4,197 0.01% 3,594,239
2012-02-27 2012-02-23 9.131 407,094 -73,445 0.01% 3,717,040
2012-02-24 2012-02-22 9.359 480,539 +157,382 0.01% 4,497,562
2012-02-22 2012-02-20 9.035 323,157 -26,230 0.00% 2,919,839
2012-02-21 2012-02-17 8.978 349,387 +26,230 0.00% 3,136,857
2012-02-20 2012-02-16 8.464 323,157 -5,246 0.00% 2,735,039
2012-02-17 2012-02-15 8.464 328,403 -20,984 0.00% 2,779,439
2012-02-16 2012-02-14 8.235 349,387 +25,705 0.00% 2,877,117
2012-02-15 2012-02-13 8.006 323,682 +525 0.00% 2,591,403
2012-02-14 2012-02-10 8.597 323,157 -2,623 0.00% 2,778,159
2012-02-13 2012-02-09 8.349 325,780 -180,464 0.00% 2,719,979
2012-02-10 2012-02-08 7.777 506,244 +174,693 0.01% 3,937,197
2012-02-08 2012-02-06 7.358 331,551 +4,197 0.00% 2,439,522
2012-02-07 2012-02-03 7.510 327,354 -2,098 0.00% 2,458,561
2012-02-06 2012-02-02 7.491 329,452 -5,771 0.00% 2,468,037
2012-02-01 2012-01-30 6.900 335,223 +5,771 0.00% 2,313,180
2012-01-30 2012-01-26 7.739 329,452 -5,246 0.00% 2,549,677
2012-01-27 2012-01-20 7.167 334,698 +524 0.00% 2,398,877
2012-01-26 2012-01-19 7.205 334,174 -1,574 0.00% 2,407,862
2012-01-20 2012-01-18 6.939 335,748 -56,657 0.00% 2,329,603
2012-01-19 2012-01-17 6.824 392,405 -173,120 0.01% 2,677,840
2012-01-17 2012-01-13 6.557 565,525 +220,334 0.01% 3,708,321
2012-01-12 2012-01-10 6.138 345,191 -5,246 0.00% 2,118,763
2012-01-06 2012-01-04 5.852 350,437 +10,493 0.00% 2,050,763
2012-01-04 2011-12-30 6.138 339,944 -10,493 0.00% 2,086,557
2012-01-03 2011-12-29 6.157 350,437 +5,246 0.00% 2,157,643
2011-12-29 2011-12-23 6.405 345,191 -41,968 0.00% 2,210,883
2011-12-20 2011-12-16 5.947 387,159 -21,509 0.00% 2,302,560
2011-12-19 2011-12-15 5.509 408,668 +20,984 0.01% 2,251,311
2011-12-16 2011-12-14 5.585 387,684 +26,231 0.00% 2,165,272
2011-12-14 2011-12-12 5.871 361,453 +15,738 0.00% 2,122,118
2011-12-12 2011-12-08 6.538 345,715 +5,246 0.00% 2,260,369
2011-12-07 2011-12-05 6.653 340,469 -1,574 0.00% 2,265,010
2011-12-06 2011-12-02 6.614 342,043 -49,837 0.00% 2,262,441
2011-12-05 2011-12-01 6.672 391,880 +38,296 0.01% 2,614,497
2011-12-01 2011-11-29 5.814 353,584 +5,246 0.00% 2,055,699
2011-11-29 2011-11-25 5.604 348,338 -15,738 0.00% 1,952,159
2011-11-28 2011-11-24 5.700 364,076 +11,541 0.00% 2,075,058
2011-11-25 2011-11-23 5.395 352,535 +5,246 0.00% 1,901,760
2011-11-22 2011-11-18 5.661 347,289 -41,968 0.00% 1,966,140
2011-11-21 2011-11-17 5.947 389,257 +15,738 0.00% 2,315,038
2011-11-18 2011-11-16 5.795 373,519 +27,804 0.00% 2,164,479
2011-11-17 2011-11-15 6.005 345,715 +15,738 0.00% 2,075,849
2011-11-16 2011-11-14 6.386 329,977 -26,230 0.00% 2,107,150
2011-11-14 2011-11-10 6.195 356,207 +1,049 0.00% 2,206,749
2011-11-11 2011-11-09 6.614 355,158 +26,230 0.00% 2,349,190
2011-11-09 2011-11-07 6.672 328,928 -26,230 0.00% 2,194,502
2011-11-08 2011-11-04 6.919 355,158 +26,230 0.00% 2,457,510
2011-11-07 2011-11-03 6.691 328,928 -157,906 0.00% 2,200,772
2011-11-04 2011-11-02 6.786 486,834 +157,906 0.01% 3,303,680
2011-11-02 2011-10-31 6.576 328,928 -32,525 0.00% 2,163,152
2011-11-01 2011-10-28 6.939 361,453 -260,729 0.00% 2,507,958
2011-10-31 2011-10-27 6.576 622,182 +239,744 0.01% 4,091,698
2011-10-28 2011-10-26 5.795 382,438 -46,165 0.00% 2,216,163
2011-10-27 2011-10-25 5.661 428,603 +31,477 0.01% 2,426,491
2011-10-26 2011-10-24 5.490 397,126 +20,984 0.01% 2,180,157
2011-10-25 2011-10-21 4.956 376,142 -4,197 0.00% 1,864,199
2011-10-20 2011-10-18 5.509 380,339 -8,394 0.00% 2,095,250
2011-10-19 2011-10-17 6.100 388,733 +17,837 0.00% 2,371,201
2011-10-18 2011-10-14 5.928 370,896 +30,427 0.00% 2,198,769
2011-10-17 2011-10-13 6.462 340,469 -216,662 0.00% 2,200,110
2011-10-14 2011-10-12 5.547 557,131 +220,334 0.01% 3,090,419
2011-10-13 2011-10-11 5.032 336,797 -15,738 0.00% 1,694,881
2011-10-12 2011-10-10 4.842 352,535 +15,738 0.00% 1,706,880
2011-10-07 2011-10-04 4.441 336,797 -45,116 0.00% 1,495,861
2011-10-06 2011-10-03 4.136 381,913 +35,673 0.00% 1,579,760
2011-10-04 2011-09-30 4.651 346,240 -16,787 0.00% 1,610,401
2011-10-03 2011-09-28 5.604 363,027 +28,853 0.00% 2,034,479
2011-09-30 2011-09-27 5.833 334,174 +6,820 0.00% 1,949,221
2011-09-26 2011-09-22 6.062 327,354 -31,476 0.00% 1,984,321
2011-09-21 2011-09-19 7.129 358,830 -525 0.00% 2,558,158
2011-09-19 2011-09-15 7.072 359,355 -10,492 0.00% 2,541,351
2011-09-16 2011-09-14 6.672 369,847 +10,492 0.00% 2,467,500
2011-09-15 2011-09-12 7.110 359,355 +1,574 0.00% 2,555,051
2011-09-12 2011-09-08 7.758 357,781 -5,246 0.00% 2,775,740
2011-09-09 2011-09-07 8.159 363,027 -4,722 0.00% 2,961,759
2011-09-07 2011-09-05 8.502 367,749 +10,493 0.00% 3,126,464
2011-09-06 2011-09-02 8.902 357,256 +524 0.00% 3,180,266
2011-09-05 2011-09-01 9.226 356,732 -68,723 0.00% 3,291,202
2011-09-02 2011-08-31 9.188 425,455 +62,953 0.01% 3,909,018
2011-09-01 2011-08-30 8.807 362,502 +1,573 0.00% 3,192,416
2011-08-31 2011-08-29 8.502 360,929 +5,771 0.00% 3,068,483
2011-08-25 2011-08-23 8.521 355,158 -3,148 0.00% 3,026,190
2011-08-24 2011-08-22 8.311 358,306 +13,640 0.00% 2,977,883
2011-08-22 2011-08-18 8.940 344,666 +525 0.00% 3,081,331
2011-08-19 2011-08-17 9.321 344,141 -3,148 0.00% 3,207,837
2011-08-18 2011-08-16 9.645 347,289 +3,148 0.00% 3,349,721
2011-08-16 2011-08-12 9.073 344,141 -11,542 0.00% 3,122,557
2011-08-15 2011-08-11 8.959 355,683 +8,919 0.00% 3,186,603
2011-08-12 2011-08-10 9.417 346,764 -3,673 0.00% 3,265,337
2011-08-11 2011-08-09 9.169 350,437 +11,542 0.00% 3,213,084
2011-08-10 2011-08-08 9.779 338,895 -24,657 0.00% 3,313,978
2011-08-09 2011-08-05 9.931 363,552 +24,132 0.00% 3,610,533
2011-08-08 2011-08-04 10.579 339,420 -5,246 0.00% 3,590,852
2011-08-05 2011-08-03 10.656 344,666 +15,738 0.00% 3,672,631
2011-08-04 2011-08-02 10.999 328,928 +7,869 0.00% 3,617,793
2011-07-29 2011-07-27 11.247 321,059 -31,476 0.00% 3,610,804
2011-07-28 2011-07-26 10.999 352,535 -29,378 0.00% 3,877,440
2011-07-27 2011-07-25 10.789 381,913 -47,739 0.00% 4,120,481
2011-07-26 2011-07-22 10.922 429,652 +81,314 0.01% 4,692,870
2011-07-25 2011-07-21 10.789 348,338 +24,132 0.00% 3,758,239
2011-07-22 2011-07-20 11.113 324,206 -546,639 0.00% 3,602,937
2011-07-21 2011-07-19 11.475 870,845 -184,137 0.01% 9,993,196
2011-07-20 2011-07-18 10.694 1,054,982 -2,623 0.01% 11,281,711
2011-07-19 2011-07-15 11.113 1,057,605 -13,640 0.01% 11,753,281
2011-07-18 2011-07-14 10.808 1,071,245 +211,416 0.01% 11,578,143
2011-07-15 2011-07-13 11.323 859,829 +7,869 0.01% 9,735,664
2011-07-14 2011-07-12 10.598 851,960 +11,542 0.01% 9,029,445
2011-07-13 2011-07-11 11.247 840,418 -43,018 0.01% 9,451,798
2011-07-12 2011-07-08 10.903 883,436 +36,723 0.01% 9,632,481
2011-07-08 2011-07-06 10.465 846,713 -57,707 0.01% 8,860,855
2011-07-07 2011-07-05 10.274 904,420 +110,167 0.01% 9,292,359
2011-07-06 2011-07-04 10.027 794,253 +104,921 0.01% 7,963,641
2011-06-29 2011-06-27 9.626 689,332 +146,890 0.01% 6,635,702
2011-06-28 2011-06-24 9.398 542,442 +110,167 0.01% 5,097,618
2011-06-27 2011-06-23 9.035 432,275 -33,050 0.01% 3,905,760
2011-06-24 2011-06-22 8.902 465,325 +36,198 0.01% 4,142,288
2011-06-23 2011-06-21 8.387 429,127 +11,541 0.01% 3,599,197
2011-06-22 2011-06-20 8.406 417,586 -111,216 0.01% 3,510,359
2011-06-21 2011-06-17 8.597 528,802 +1,049 0.01% 4,546,076
2011-06-20 2011-06-16 8.768 527,753 +1,049 0.01% 4,627,598
2011-06-17 2011-06-15 9.302 526,704 +49,313 0.01% 4,899,520
2011-06-16 2011-06-14 9.760 477,391 +29,378 0.01% 4,659,199
2011-06-10 2011-06-08 10.065 448,013 +89,183 0.01% 4,509,118
2011-06-09 2011-06-07 10.160 358,830 +15,738 0.00% 3,645,717
2011-06-08 2011-06-03 9.893 343,092 -2,649,259 0.00% 3,394,259
2011-06-07 2011-06-02 10.160 2,992,351 +1,050 0.04% 30,402,325
2011-06-03 2011-06-01 10.332 2,991,301 +1,091,179 0.04% 30,904,837
2011-06-02 2011-05-31 10.446 1,900,122 +10,493 0.02% 19,848,564
2011-06-01 2011-05-30 10.465 1,889,629 +740,743 0.02% 19,774,975
2011-05-30 2011-05-26 10.484 1,148,886 -5,246 0.01% 12,044,997
2011-05-27 2011-05-25 10.675 1,154,132 +834,123 0.01% 12,319,996
2011-05-26 2011-05-24 10.808 320,009 +5,246 0.00% 3,458,695
2011-05-25 2011-05-23 10.846 314,763 -5,246 0.00% 3,413,996
2011-05-24 2011-05-20 10.903 320,009 -83,937 0.00% 3,489,195
2011-05-23 2011-05-19 11.524 403,946 +70,821 0.01% 4,655,073
2011-05-20 2011-05-18 11.191 333,125 +3,461 0.00% 3,728,130
2011-05-19 2011-05-17 11.035 329,664 +21,977 0.00% 3,637,797
2011-05-13 2011-05-11 10.467 307,687 -25,555 0.00% 3,220,704
2011-05-12 2011-05-09 10.213 333,242 -25,555 0.00% 3,403,440
2011-05-11 2011-05-06 10.096 358,797 +45,999 0.00% 3,622,316
2011-05-09 2011-05-05 10.291 312,798 +10,222 0.00% 3,219,123
2011-05-06 2011-05-04 10.565 302,576 -10,222 0.00% 3,196,805
2011-05-05 2011-05-03 11.074 312,798 +10,222 0.00% 3,463,923
2011-05-03 2011-04-28 10.546 302,576 -10,222 0.00% 3,190,885
2011-04-29 2011-04-27 10.839 312,798 -10,222 0.00% 3,390,483
2011-04-28 2011-04-26 11.035 323,020 -203,421 0.00% 3,564,482
2011-04-27 2011-04-21 10.878 526,441 +78,711 0.01% 5,726,804
2011-04-26 2011-04-20 10.252 447,730 +53,666 0.01% 4,590,239
2011-04-21 2011-04-19 10.057 394,064 +51,111 0.01% 3,962,942
2011-04-20 2011-04-18 10.233 342,953 +51,111 0.00% 3,509,329
2011-04-19 2011-04-15 10.272 291,842 -51,111 0.00% 2,997,747
2011-04-18 2011-04-14 10.722 342,953 -81,777 0.00% 3,677,079
2011-04-15 2011-04-13 9.802 424,730 -24,533 0.01% 4,163,308
2011-04-14 2011-04-12 9.196 449,263 +8,177 0.01% 4,131,296
2011-04-13 2011-04-11 9.352 441,086 +103,244 0.01% 4,125,143
2011-04-11 2011-04-07 9.861 337,842 -86,888 0.00% 3,331,440
2011-04-08 2011-04-06 9.704 424,730 -393,553 0.01% 4,121,758
2011-04-07 2011-04-04 9.665 818,283 -148,221 0.01% 7,908,941
2011-04-06 2011-04-01 8.961 966,504 +576,018 0.01% 8,660,780
2011-04-04 2011-03-31 8.374 390,486 -2,556 0.01% 3,269,920
2011-04-01 2011-03-30 8.159 393,042 -12,777 0.01% 3,206,733
2011-03-31 2011-03-29 7.826 405,819 +6,133 0.01% 3,175,998
2011-03-30 2011-03-28 7.904 399,686 +10,733 0.01% 3,159,280
2011-03-29 2011-03-25 8.139 388,953 -6,133 0.01% 3,165,762
2011-03-24 2011-03-22 7.689 395,086 -10,222 0.01% 3,037,890
2011-03-23 2011-03-21 7.415 405,308 -6,133 0.01% 3,005,469
2011-03-17 2011-03-15 6.750 411,441 -5,112 0.01% 2,777,247
2011-03-15 2011-03-11 6.770 416,553 +5,112 0.01% 2,819,903
2011-03-14 2011-03-10 6.828 411,441 +1,022 0.01% 2,809,447
2011-03-11 2011-03-09 7.044 410,419 -6,134 0.01% 2,890,798
2011-03-10 2011-03-08 7.083 416,553 +11,245 0.01% 2,950,303
2011-03-04 2011-03-02 7.357 405,308 -101,711 0.01% 2,981,679
2011-03-03 2011-03-01 7.396 507,019 -153,843 0.01% 3,749,764
2011-03-02 2011-02-28 7.161 660,862 +229,998 0.01% 4,732,381
2011-03-01 2011-02-25 6.711 430,864 +25,556 0.01% 2,891,493
2011-02-23 2011-02-21 7.415 405,308 -10,222 0.01% 3,005,469
2011-02-18 2011-02-16 7.650 415,530 +20,444 0.01% 3,178,828
2011-02-15 2011-02-11 7.454 395,086 +18,911 0.01% 2,945,130
2011-02-11 2011-02-09 8.374 376,175 -102,222 0.00% 3,150,080
2011-02-10 2011-02-08 8.413 478,397 -255,553 0.01% 4,024,804
2011-02-09 2011-02-07 8.257 733,950 -153,332 0.01% 6,059,918
2011-02-01 2011-01-28 7.944 887,282 +511,107 0.01% 7,048,157
2011-01-31 2011-01-27 8.139 376,175 -5,111 0.00% 3,061,760
2011-01-26 2011-01-24 8.315 381,286 +5,111 0.00% 3,170,499
2011-01-18 2011-01-14 8.257 376,175 +9,711 0.00% 3,105,920
2011-01-14 2011-01-12 8.491 366,464 -1,533 0.00% 3,111,780
2011-01-13 2011-01-11 8.374 367,997 -10,734 0.00% 3,081,597
2011-01-12 2011-01-10 8.707 378,731 -15,333 0.00% 3,297,454
2011-01-11 2011-01-07 8.785 394,064 +20,445 0.01% 3,461,792
2011-01-10 2011-01-06 8.335 373,619 -26,067 0.00% 3,114,056
2011-01-07 2011-01-05 8.100 399,686 -245,332 0.01% 3,237,480
2011-01-06 2011-01-04 8.120 645,018 +245,332 0.01% 5,237,304
2011-01-05 2011-01-03 7.670 399,686 -5,111 0.01% 3,065,440
2011-01-04 2010-12-31 7.396 404,797 +25,555 0.01% 2,993,760
2010-12-29 2010-12-24 7.728 379,242 -1,533 0.00% 2,930,903
2010-12-28 2010-12-22 7.611 380,775 +1,533 0.00% 2,898,050
2010-12-23 2010-12-21 7.709 379,242 -10,222 0.00% 2,923,482
2010-12-22 2010-12-20 7.552 389,464 -1,022 0.01% 2,941,321
2010-12-20 2010-12-16 7.513 390,486 +11,244 0.01% 2,933,760
2010-12-17 2010-12-15 7.435 379,242 -7,666 0.00% 2,819,602
2010-12-14 2010-12-10 7.807 386,908 +7,666 0.01% 3,020,428
2010-12-10 2010-12-08 8.002 379,242 -5,111 0.00% 3,034,783
2010-12-09 2010-12-07 7.826 384,353 +5,111 0.01% 3,008,002
2010-12-07 2010-12-03 7.670 379,242 -17,888 0.00% 2,908,642
2010-12-06 2010-12-02 7.709 397,130 -2,045 0.01% 3,061,377
2010-12-03 2010-12-01 7.591 399,175 -531,552 0.01% 3,030,281
2010-12-02 2010-11-30 7.513 930,727 +531,552 0.01% 6,992,643
2010-11-29 2010-11-25 7.004 399,175 -15,333 0.01% 2,795,981
2010-11-26 2010-11-24 6.828 414,508 -35,778 0.01% 2,830,389
2010-11-23 2010-11-19 6.926 450,286 -615,884 0.01% 3,118,743
2010-11-22 2010-11-18 6.907 1,066,170 +617,418 0.01% 7,363,580
2010-11-19 2010-11-17 6.652 448,752 +56,222 0.01% 2,985,198
2010-11-17 2010-11-15 7.102 392,530 -511,108 0.01% 2,787,837
2010-11-16 2010-11-12 7.454 903,638 +531,552 0.01% 6,736,081
2010-11-15 2010-11-11 7.846 372,086 -15,333 0.00% 2,919,279
2010-11-12 2010-11-10 7.317 387,419 -1,033,460 0.01% 2,834,917
2010-11-11 2010-11-09 7.728 1,420,879 -2,811,090 0.02% 10,981,004
2010-11-10 2010-11-08 7.924 4,231,969 +781,994 0.06% 33,533,999
2010-11-09 2010-11-05 7.376 3,449,975 +511,108 0.05% 25,447,501
2010-11-08 2010-11-04 7.591 2,938,867 -135,955 0.04% 22,309,997
2010-11-05 2010-11-03 7.083 3,074,822 +626,618 0.04% 21,777,920
2010-11-02 2010-10-29 6.437 2,448,204 +511,107 0.03% 15,759,098
2010-11-01 2010-10-28 6.183 1,937,097 +1,533,322 0.03% 11,976,400
2010-10-26 2010-10-22 6.124 403,775 -19,422 0.01% 2,472,701
2010-10-22 2010-10-20 6.124 423,197 +19,422 0.01% 2,591,641
2010-10-21 2010-10-19 6.437 403,775 +3,578 0.01% 2,599,101
2010-10-20 2010-10-18 6.359 400,197 +1,533 0.01% 2,544,750
2010-10-19 2010-10-15 6.222 398,664 +10,222 0.01% 2,480,402
2010-10-15 2010-10-13 6.574 388,442 -275,998 0.01% 2,553,603
2010-10-14 2010-10-12 6.320 664,440 +263,732 0.01% 4,199,003
2010-10-13 2010-10-11 5.576 400,708 +6,133 0.01% 2,234,399
2010-10-11 2010-10-07 5.596 394,575 -20,444 0.01% 2,207,921
2010-10-08 2010-10-06 5.459 415,019 -134,933 0.01% 2,265,479
2010-10-06 2010-10-04 5.380 549,952 -3,462,241 0.01% 2,959,002
2010-10-05 2010-09-30 5.126 4,012,193 +1,534,344 0.05% 20,567,000
2010-10-04 2010-09-29 5.165 2,477,849 -511,107 0.03% 12,798,722
2010-09-30 2010-09-28 5.185 2,988,956 -2,180,895 0.04% 15,497,200
2010-09-29 2010-09-27 5.322 5,169,851 -2,015,808 0.07% 27,512,799
2010-09-28 2010-09-24 5.459 7,185,659 -511,107 0.09% 39,224,612
2010-09-24 2010-09-21 5.478 7,696,766 +6,133 0.10% 42,165,200
2010-09-22 2010-09-20 5.576 7,690,633 +2,045 0.10% 42,883,951
2010-09-17 2010-09-15 5.576 7,688,588 -25,556 0.10% 42,872,548
2010-09-16 2010-09-14 5.615 7,714,144 -5,111 0.10% 43,316,912
2010-09-15 2010-09-13 5.635 7,719,255 -1,533 0.10% 43,496,641
2010-09-14 2010-09-10 5.498 7,720,788 +10,222 0.10% 42,447,860
2010-09-13 2010-09-09 5.537 7,710,566 +14,822 0.10% 42,693,380
2010-09-10 2010-09-08 5.557 7,695,744 -10,271,214 0.10% 42,761,881
2010-09-08 2010-09-06 5.557 17,966,958 -154,354 0.23% 99,834,522
2010-09-07 2010-09-03 5.244 18,121,312 +203,932 0.24% 95,019,399
2010-09-06 2010-09-02 4.891 17,917,380 +5,111 0.23% 87,639,999
2010-09-02 2010-08-31 4.794 17,912,269 +511 0.23% 85,862,699
2010-08-25 2010-08-23 5.107 17,911,758 -10,222 0.23% 91,467,449
2010-08-24 2010-08-20 5.165 17,921,980 +15,333 0.23% 92,571,599
2010-08-17 2010-08-13 5.283 17,906,647 -1,022 0.23% 94,594,500
2010-08-13 2010-08-11 5.126 17,907,669 -1,534 0.23% 91,796,939
2010-08-12 2010-08-10 5.224 17,909,203 +512 0.23% 93,556,802
2010-08-11 2010-08-09 5.263 17,908,691 -102,222 0.23% 94,254,907
2010-08-10 2010-08-06 5.322 18,010,913 +103,244 0.23% 95,850,080
2010-08-05 2010-08-03 5.694 17,907,669 +2,044 0.23% 101,957,668
2010-08-04 2010-08-02 5.694 17,905,625 -1,022 0.23% 101,946,031
2010-08-03 2010-07-30 5.459 17,906,647 +1,022 0.23% 97,747,650
2010-08-02 2010-07-29 5.283 17,905,625 -9,711 0.23% 94,589,101
2010-07-30 2010-07-28 5.283 17,915,336 -17,378 0.23% 94,640,401
2010-07-28 2010-07-26 5.283 17,932,714 +25,045 0.23% 94,732,203
2010-07-27 2010-07-23 5.341 17,907,669 -99,666 0.23% 95,651,009
2010-07-26 2010-07-22 5.361 18,007,335 +102,221 0.23% 96,535,679
2010-07-19 2010-07-15 4.989 17,905,114 -6,133 0.23% 89,331,601
2010-07-16 2010-07-14 5.048 17,911,247 +1,022 0.23% 90,413,520
2010-07-15 2010-07-13 4.950 17,910,225 -102,221 0.23% 88,656,261
2010-07-14 2010-07-12 4.833 18,012,446 +30,666 0.23% 87,047,739
2010-07-13 2010-07-09 4.676 17,981,780 +94,555 0.23% 84,084,981
2010-07-08 2010-07-06 4.324 17,887,225 -7,667 0.23% 77,343,370
2010-06-30 2010-06-28 4.598 17,894,892 +12,778 0.23% 82,278,202
2010-06-25 2010-06-23 4.715 17,882,114 +5,111 0.23% 84,318,670
2010-06-24 2010-06-22 4.852 17,877,003 -56,222 0.23% 86,742,961
2010-06-23 2010-06-21 4.813 17,933,225 +50,600 0.23% 86,314,022
2010-06-21 2010-06-17 4.578 17,882,625 +511 0.23% 81,871,920
2010-06-10 2010-06-08 4.402 17,882,114 -17,889 0.23% 78,720,750
2010-06-09 2010-06-07 4.344 17,900,003 -15,333 0.23% 77,748,842
2010-06-08 2010-06-04 4.226 17,915,336 +15,333 0.23% 75,712,321
2010-06-07 2010-06-03 4.109 17,900,003 -11,244 0.23% 73,546,201
2010-06-03 2010-06-01 3.952 17,911,247 +10,222 0.23% 70,788,880
2010-05-26 2010-05-24 3.913 17,901,025 +8,689 0.23% 70,048,001
2010-05-25 2010-05-20 3.717 17,892,336 -237,665 0.23% 66,513,300
2010-05-24 2010-05-19 4.089 18,130,001 +255,554 0.24% 74,136,480
2010-05-17 2010-05-13 4.810 17,874,447 +59,831 0.23% 85,969,162
2010-05-13 2010-05-11 4.927 17,814,616 -510 0.23% 87,779,718
2010-05-11 2010-05-07 4.869 17,815,126 +510 0.23% 86,733,041
2010-04-21 2010-04-19 6.046 17,814,616 +1,018 0.23% 107,713,757
2010-04-15 2010-04-13 6.871 17,813,598 -3,763,931 0.23% 122,395,002
2010-04-14 2010-04-12 6.694 21,577,529 -5,454,618 0.28% 144,444,191
2010-04-13 2010-04-09 6.930 27,032,147 -5,210,618 0.35% 187,326,508
2010-04-12 2010-04-08 7.067 32,242,765 -4,990,558 0.42% 227,865,602
2010-04-09 2010-04-07 7.048 37,233,323 -6,375,607 0.49% 262,403,872
2010-04-08 2010-04-01 6.498 43,608,930 -1,681,009 0.57% 283,365,789
2010-04-07 2010-03-31 6.360 45,289,939 -2,037,586 0.59% 288,065,162
2010-04-01 2010-03-30 6.360 47,327,525 -3,108,847 0.62% 301,025,160
2010-03-30 2010-03-26 5.948 50,436,372 +1,019 0.66% 300,006,359
2010-03-29 2010-03-25 5.870 50,435,353 +509 0.66% 296,039,898
2010-03-25 2010-03-23 5.948 50,434,844 -458,457 0.66% 299,997,270
2010-03-23 2010-03-19 6.164 50,893,301 -1,364,673 0.67% 313,714,260
2010-03-22 2010-03-18 6.184 52,257,974 -1,120,673 0.68% 323,152,198
2010-03-19 2010-03-17 6.184 53,378,647 -843,560 0.70% 330,082,202
2010-03-18 2010-03-16 6.164 54,222,207 -1,330,544 0.71% 334,234,157
2010-03-17 2010-03-15 6.341 55,552,751 -1,018,793 0.73% 352,250,878
2010-03-16 2010-03-12 6.400 56,571,544 -1,010,643 0.74% 362,042,558
2010-03-15 2010-03-11 6.518 57,582,187 -1,182,819 0.75% 375,292,799
2010-03-12 2010-03-10 6.655 58,765,006 -2,037,586 0.77% 391,077,180
2010-03-11 2010-03-09 6.616 60,802,592 -2,191,424 0.80% 402,249,939
2010-03-10 2010-03-08 6.478 62,994,016 -786,508 0.82% 408,091,199
2010-03-04 2010-03-02 6.557 63,780,524 -50,431 0.83% 418,194,717
2010-03-03 2010-03-01 6.655 63,830,955 -50,430 0.84% 424,790,732
2010-03-02 2010-02-26 6.302 63,881,385 +152,310 0.84% 402,553,260
2010-02-18 2010-02-12 6.086 63,729,075 +509 0.83% 387,831,697
2010-02-17 2010-02-11 6.321 63,728,566 -509 0.83% 402,841,320
2010-02-10 2010-02-08 6.164 63,729,075 +509 0.83% 392,835,977
2010-02-09 2010-02-05 6.439 63,728,566 -611,276 0.83% 410,347,680
2010-02-08 2010-02-04 6.851 64,339,842 -509,396 0.84% 440,807,941
2010-02-05 2010-02-03 7.263 64,849,238 -3,209,199 0.85% 471,032,197
2010-02-03 2010-02-01 6.518 68,058,437 -50,939 0.89% 443,571,921
2010-02-02 2010-01-29 6.655 68,109,376 -50,940 0.89% 453,263,337
2010-02-01 2010-01-28 6.930 68,160,316 -548,620 0.89% 472,335,179
2010-01-29 2010-01-27 6.910 68,708,936 -96,786 0.90% 474,788,159
2010-01-28 2010-01-26 7.185 68,805,722 -509 0.90% 494,367,183
2010-01-27 2010-01-25 7.381 68,806,231 +509 0.90% 507,878,240
2010-01-20 2010-01-18 7.676 68,805,722 +66,731 0.90% 528,135,433
2010-01-19 2010-01-15 7.656 68,738,991 -7,641 0.90% 526,273,803
2010-01-13 2010-01-11 7.931 68,746,632 -12,225 0.90% 545,226,284
2010-01-12 2010-01-08 8.009 68,758,857 +509 0.90% 550,722,479
2010-01-11 2010-01-07 8.029 68,758,348 -5,094 0.90% 552,068,203
2010-01-08 2010-01-06 8.029 68,763,442 -2,547 0.90% 552,109,103
2010-01-07 2010-01-05 7.970 68,765,989 +5,094 0.90% 548,079,703
2010-01-06 2010-01-04 8.167 68,760,895 -356,577 0.90% 561,537,603
2010-01-05 2009-12-31 8.422 69,117,472 -1,935,707 0.90% 582,088,648
2010-01-04 2009-12-29 8.245 71,053,179 -203,759 0.93% 585,836,999
2009-12-23 2009-12-21 7.558 71,256,938 -50,939 0.93% 538,557,251
2009-12-22 2009-12-18 7.892 71,307,877 +203,758 0.93% 562,739,696
2009-12-21 2009-12-17 8.127 71,104,119 -15,282 0.93% 577,881,901
2009-12-18 2009-12-16 8.225 71,119,401 -5,094 0.93% 584,986,852
2009-12-17 2009-12-15 8.147 71,124,495 +10,188 0.93% 579,443,752
2009-12-16 2009-12-14 8.402 71,114,307 -23,432 0.93% 597,509,402
2009-12-14 2009-12-10 8.284 71,137,739 +99,842 0.93% 589,327,220
2009-12-11 2009-12-09 8.520 71,037,897 -13,754 0.93% 605,234,698
2009-12-10 2009-12-08 8.422 71,051,651 +23,432 0.93% 598,377,780
2009-12-07 2009-12-03 8.441 71,028,219 -163,007 0.93% 599,574,802
2009-12-04 2009-12-02 8.245 71,191,226 +152,819 0.93% 586,975,203
2009-12-03 2009-12-01 8.088 71,038,407 +2,070,697 0.93% 574,558,723
2009-12-02 2009-11-30 7.951 68,967,710 +2,799,134 0.90% 548,333,553
2009-12-01 2009-11-27 7.656 66,168,576 +11,946,878 0.87% 506,594,403
2009-11-30 2009-11-26 8.049 54,221,698 +2,791,493 0.71% 436,416,300
2009-11-27 2009-11-25 8.108 51,430,205 -509 0.67% 416,977,191
2009-11-26 2009-11-24 8.382 51,430,714 +15,282 0.67% 431,116,278
2009-11-25 2009-11-23 8.579 51,415,432 +10,188 0.67% 441,081,577
2009-11-24 2009-11-20 8.638 51,405,244 -66,222 0.67% 444,021,596
2009-11-23 2009-11-19 8.618 51,471,466 +50,940 0.67% 443,583,160
2009-11-20 2009-11-18 8.618 51,420,526 -25,470 0.67% 443,144,157
2009-11-19 2009-11-17 8.814 51,445,996 -14,773 0.67% 453,463,058
2009-11-18 2009-11-16 8.579 51,460,769 -509 0.67% 441,470,513
2009-11-16 2009-11-12 8.598 51,461,278 +56,034 0.67% 442,485,119
2009-11-13 2009-11-11 8.657 51,405,244 +8,150 0.67% 445,030,736
2009-11-12 2009-11-10 8.991 51,397,094 -161,988 0.67% 462,112,839
2009-11-11 2009-11-09 9.207 51,559,082 +6,622 0.67% 474,703,038
2009-11-10 2009-11-06 8.991 51,552,460 +394,782 0.67% 463,509,739
2009-11-09 2009-11-05 9.227 51,157,678 0.67% 472,011,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top