History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-25 2025-08-21 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-22 2025-08-20 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-21 2025-08-19 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-20 2025-08-18 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-19 2025-08-15 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-18 2025-08-14 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-15 2025-08-13 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-14 2025-08-12 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-13 2025-08-11 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-12 2025-08-08 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-11 2025-08-07 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-08 2025-08-06 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-07 2025-08-05 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-06 2025-08-04 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-05 2025-08-01 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-04 2025-07-31 0.163 375,830,000 +0 2.85% 61,260,290
2025-08-01 2025-07-30 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-31 2025-07-29 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-30 2025-07-28 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-29 2025-07-25 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-28 2025-07-24 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-25 2025-07-23 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-24 2025-07-22 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-23 2025-07-21 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-22 2025-07-18 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-21 2025-07-17 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-18 2025-07-16 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-17 2025-07-15 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-16 2025-07-14 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-15 2025-07-11 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-14 2025-07-10 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-11 2025-07-09 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-10 2025-07-08 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-09 2025-07-07 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-08 2025-07-04 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-07 2025-07-03 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-04 2025-07-02 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-03 2025-06-30 0.163 375,830,000 +0 2.85% 61,260,290
2025-07-02 2025-06-27 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-30 2025-06-26 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-27 2025-06-25 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-26 2025-06-24 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-25 2025-06-23 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-24 2025-06-20 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-23 2025-06-19 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-20 2025-06-18 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-19 2025-06-17 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-18 2025-06-16 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-17 2025-06-13 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-16 2025-06-12 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-13 2025-06-11 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-12 2025-06-10 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-11 2025-06-09 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-10 2025-06-06 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-09 2025-06-05 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-06 2025-06-04 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-05 2025-06-03 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-04 2025-06-02 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-03 2025-05-30 0.163 375,830,000 +0 2.85% 61,260,290
2025-06-02 2025-05-29 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-30 2025-05-28 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-29 2025-05-27 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-28 2025-05-26 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-27 2025-05-23 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-26 2025-05-22 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-23 2025-05-21 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-22 2025-05-20 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-21 2025-05-19 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-20 2025-05-16 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-19 2025-05-15 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-16 2025-05-14 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-15 2025-05-13 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-14 2025-05-12 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-13 2025-05-09 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-12 2025-05-08 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-09 2025-05-07 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-08 2025-05-06 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-07 2025-05-02 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-06 2025-04-30 0.163 375,830,000 +0 2.85% 61,260,290
2025-05-02 2025-04-29 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-30 2025-04-28 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-29 2025-04-25 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-28 2025-04-24 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-25 2025-04-23 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-24 2025-04-22 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-23 2025-04-17 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-22 2025-04-16 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-17 2025-04-15 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-16 2025-04-14 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-15 2025-04-11 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-14 2025-04-10 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-11 2025-04-09 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-10 2025-04-08 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-09 2025-04-07 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-08 2025-04-03 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-07 2025-04-02 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-03 2025-04-01 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-02 2025-03-31 0.163 375,830,000 +0 2.85% 61,260,290
2025-04-01 2025-03-28 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-31 2025-03-27 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-28 2025-03-26 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-27 2025-03-25 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-26 2025-03-24 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-25 2025-03-21 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-24 2025-03-20 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-21 2025-03-19 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-20 2025-03-18 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-19 2025-03-17 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-18 2025-03-14 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-17 2025-03-13 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-14 2025-03-12 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-13 2025-03-11 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-12 2025-03-10 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-11 2025-03-07 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-10 2025-03-06 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-07 2025-03-05 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-06 2025-03-04 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-05 2025-03-03 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-04 2025-02-28 0.163 375,830,000 +0 2.85% 61,260,290
2025-03-03 2025-02-27 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-28 2025-02-26 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-27 2025-02-25 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-26 2025-02-24 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-25 2025-02-21 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-24 2025-02-20 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-21 2025-02-19 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-20 2025-02-18 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-19 2025-02-17 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-18 2025-02-14 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-17 2025-02-13 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-14 2025-02-12 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-13 2025-02-11 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-12 2025-02-10 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-11 2025-02-07 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-10 2025-02-06 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-07 2025-02-05 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-06 2025-02-04 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-05 2025-02-03 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-04 2025-01-28 0.163 375,830,000 +0 2.85% 61,260,290
2025-02-03 2025-01-24 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-27 2025-01-23 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-24 2025-01-22 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-23 2025-01-21 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-22 2025-01-20 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-21 2025-01-17 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-20 2025-01-16 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-17 2025-01-15 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-16 2025-01-14 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-15 2025-01-13 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-14 2025-01-10 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-13 2025-01-09 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-10 2025-01-08 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-09 2025-01-07 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-08 2025-01-06 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-07 2025-01-03 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-06 2025-01-02 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-03 2024-12-31 0.163 375,830,000 +0 2.85% 61,260,290
2025-01-02 2024-12-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-30 2024-12-24 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-27 2024-12-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-23 2024-12-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-20 2024-12-18 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-19 2024-12-17 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-18 2024-12-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-17 2024-12-13 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-16 2024-12-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-13 2024-12-11 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-12 2024-12-10 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-11 2024-12-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-10 2024-12-06 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-09 2024-12-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-06 2024-12-04 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-05 2024-12-03 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-04 2024-12-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-03 2024-11-29 0.163 375,830,000 +0 2.85% 61,260,290
2024-12-02 2024-11-28 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-29 2024-11-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-28 2024-11-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-27 2024-11-25 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-26 2024-11-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-25 2024-11-21 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-22 2024-11-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-21 2024-11-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-20 2024-11-18 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-19 2024-11-15 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-18 2024-11-14 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-15 2024-11-13 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-14 2024-11-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-13 2024-11-11 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-12 2024-11-08 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-11 2024-11-07 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-08 2024-11-06 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-07 2024-11-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-06 2024-11-04 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-05 2024-11-01 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-04 2024-10-31 0.163 375,830,000 +0 2.85% 61,260,290
2024-11-01 2024-10-30 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-31 2024-10-29 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-30 2024-10-28 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-29 2024-10-25 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-28 2024-10-24 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-25 2024-10-23 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-24 2024-10-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-23 2024-10-21 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-22 2024-10-18 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-21 2024-10-17 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-18 2024-10-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-17 2024-10-15 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-16 2024-10-14 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-15 2024-10-10 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-14 2024-10-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-10 2024-10-08 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-09 2024-10-07 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-08 2024-10-04 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-07 2024-10-03 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-04 2024-10-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-03 2024-09-30 0.163 375,830,000 +0 2.85% 61,260,290
2024-10-02 2024-09-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-30 2024-09-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-27 2024-09-25 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-26 2024-09-24 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-25 2024-09-23 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-24 2024-09-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-23 2024-09-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-20 2024-09-17 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-19 2024-09-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-17 2024-09-13 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-16 2024-09-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-13 2024-09-11 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-12 2024-09-10 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-11 2024-09-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-10 2024-09-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-09 2024-09-04 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-05 2024-09-03 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-04 2024-09-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-03 2024-08-30 0.163 375,830,000 +0 2.85% 61,260,290
2024-09-02 2024-08-29 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-30 2024-08-28 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-29 2024-08-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-28 2024-08-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-27 2024-08-23 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-26 2024-08-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-23 2024-08-21 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-22 2024-08-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-21 2024-08-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-20 2024-08-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-19 2024-08-15 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-16 2024-08-14 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-15 2024-08-13 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-14 2024-08-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-13 2024-08-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-12 2024-08-08 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-09 2024-08-07 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-08 2024-08-06 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-07 2024-08-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-06 2024-08-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-05 2024-08-01 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-02 2024-07-31 0.163 375,830,000 +0 2.85% 61,260,290
2024-08-01 2024-07-30 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-31 2024-07-29 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-30 2024-07-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-29 2024-07-25 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-26 2024-07-24 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-25 2024-07-23 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-24 2024-07-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-23 2024-07-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-22 2024-07-18 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-19 2024-07-17 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-18 2024-07-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-17 2024-07-15 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-16 2024-07-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-15 2024-07-11 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-12 2024-07-10 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-11 2024-07-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-10 2024-07-08 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-09 2024-07-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-08 2024-07-04 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-05 2024-07-03 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-04 2024-07-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-03 2024-06-28 0.163 375,830,000 +0 2.85% 61,260,290
2024-07-02 2024-06-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-28 2024-06-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-27 2024-06-25 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-26 2024-06-24 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-25 2024-06-21 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-24 2024-06-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-21 2024-06-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-20 2024-06-18 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-19 2024-06-17 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-18 2024-06-14 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-17 2024-06-13 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-14 2024-06-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-13 2024-06-11 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-12 2024-06-07 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-11 2024-06-06 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-07 2024-06-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-06 2024-06-04 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-05 2024-06-03 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-04 2024-05-31 0.163 375,830,000 +0 2.85% 61,260,290
2024-06-03 2024-05-30 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-31 2024-05-29 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-30 2024-05-28 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-29 2024-05-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-28 2024-05-24 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-27 2024-05-23 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-24 2024-05-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-23 2024-05-21 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-22 2024-05-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-21 2024-05-17 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-20 2024-05-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-17 2024-05-14 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-16 2024-05-13 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-14 2024-05-10 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-13 2024-05-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-10 2024-05-08 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-09 2024-05-07 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-08 2024-05-06 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-07 2024-05-03 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-06 2024-05-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-03 2024-04-30 0.163 375,830,000 +0 2.85% 61,260,290
2024-05-02 2024-04-29 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-30 2024-04-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-29 2024-04-25 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-26 2024-04-24 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-25 2024-04-23 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-24 2024-04-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-23 2024-04-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-22 2024-04-18 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-19 2024-04-17 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-18 2024-04-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-17 2024-04-15 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-16 2024-04-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-15 2024-04-11 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-12 2024-04-10 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-11 2024-04-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-10 2024-04-08 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-09 2024-04-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-08 2024-04-03 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-05 2024-04-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-03 2024-03-28 0.163 375,830,000 +0 2.85% 61,260,290
2024-04-02 2024-03-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-28 2024-03-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-27 2024-03-25 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-26 2024-03-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-25 2024-03-21 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-22 2024-03-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-21 2024-03-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-20 2024-03-18 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-19 2024-03-15 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-18 2024-03-14 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-15 2024-03-13 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-14 2024-03-12 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-13 2024-03-11 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-12 2024-03-08 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-11 2024-03-07 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-08 2024-03-06 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-07 2024-03-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-06 2024-03-04 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-05 2024-03-01 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-04 2024-02-29 0.163 375,830,000 +0 2.85% 61,260,290
2024-03-01 2024-02-28 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-29 2024-02-27 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-28 2024-02-26 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-27 2024-02-23 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-26 2024-02-22 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-23 2024-02-21 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-22 2024-02-20 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-21 2024-02-19 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-20 2024-02-16 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-19 2024-02-15 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-16 2024-02-14 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-15 2024-02-09 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-14 2024-02-07 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-08 2024-02-06 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-07 2024-02-05 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-06 2024-02-02 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-05 2024-02-01 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-02 2024-01-31 0.163 375,830,000 +0 2.85% 61,260,290
2024-02-01 2024-01-30 0.163 375,830,000 +0 2.85% 61,260,290
2024-01-31 2024-01-29 0.163 375,830,000 -233,000 2.85% 61,260,290
2024-01-30 2024-01-26 0.206 376,063,000 -78,000 2.85% 77,468,978
2024-01-29 2024-01-25 0.216 376,141,000 -349,000 2.85% 81,246,456
2024-01-26 2024-01-24 0.203 376,490,000 -119,000 2.85% 76,427,470
2024-01-25 2024-01-23 0.190 376,609,000 -322,000 2.85% 71,555,710
2024-01-24 2024-01-22 0.186 376,931,000 -670,000 2.85% 70,109,166
2024-01-23 2024-01-19 0.193 377,601,000 -36,000 2.86% 72,876,993
2024-01-22 2024-01-18 0.198 377,637,000 -21,000 2.86% 74,772,126
2024-01-19 2024-01-17 0.190 377,658,000 -4,000 2.86% 71,755,020
2024-01-18 2024-01-16 0.199 377,662,000 -44,000 2.86% 75,154,738
2024-01-17 2024-01-15 0.203 377,706,000 -18,000 2.86% 76,674,318
2024-01-16 2024-01-12 0.203 377,724,000 -37,000 2.86% 76,677,972
2024-01-15 2024-01-11 0.205 377,761,000 -19,000 2.86% 77,441,005
2024-01-12 2024-01-10 0.208 377,780,000 -46,000 2.86% 78,578,240
2024-01-11 2024-01-09 0.214 377,826,000 -39,000 2.86% 80,854,764
2024-01-10 2024-01-08 0.215 377,865,000 -596,000 2.86% 81,240,975
2024-01-09 2024-01-05 0.219 378,461,000 -30,000 2.87% 82,882,959
2024-01-08 2024-01-04 0.225 378,491,000 -23,000 2.87% 85,160,475
2024-01-05 2024-01-03 0.220 378,514,000 -6,000 2.87% 83,273,080
2024-01-04 2024-01-02 0.223 378,520,000 -31,000 2.87% 84,409,960
2024-01-03 2023-12-29 0.235 378,551,000 -65,000 2.87% 88,959,485
2024-01-02 2023-12-28 0.234 378,616,000 -110,000 2.87% 88,596,144
2023-12-29 2023-12-27 0.228 378,726,000 -17,000 2.87% 86,349,528
2023-12-28 2023-12-22 0.227 378,743,000 -47,000 2.87% 85,974,661
2023-12-27 2023-12-21 0.239 378,790,000 -2,000 2.87% 90,530,810
2023-12-22 2023-12-20 0.225 378,792,000 -14,000 2.87% 85,228,200
2023-12-21 2023-12-19 0.230 378,806,000 -70,000 2.87% 87,125,380
2023-12-20 2023-12-18 0.237 378,876,000 -401,000 2.87% 89,793,612
2023-12-19 2023-12-15 0.240 379,277,000 -5,000 2.87% 91,026,480
2023-12-18 2023-12-14 0.232 379,282,000 -178,000 2.87% 87,993,424
2023-12-15 2023-12-13 0.234 379,460,000 -1,000 2.87% 88,793,640
2023-12-14 2023-12-12 0.236 379,461,000 -7,000 2.87% 89,552,796
2023-12-13 2023-12-11 0.235 379,468,000 -40,000 2.87% 89,174,980
2023-12-12 2023-12-08 0.235 379,508,000 -244,000 2.87% 89,184,380
2023-12-11 2023-12-07 0.239 379,752,000 -60,000 2.88% 90,760,728
2023-12-08 2023-12-06 0.243 379,812,000 -28,000 2.88% 92,294,316
2023-12-07 2023-12-05 0.255 379,840,000 -26,000 2.88% 96,859,200
2023-12-06 2023-12-04 0.260 379,866,000 -215,000 2.88% 98,765,160
2023-12-05 2023-12-01 0.238 380,081,000 -1,963,000 2.88% 90,459,278
2023-12-04 2023-11-30 0.250 382,044,000 -6,000 2.89% 95,511,000
2023-12-01 2023-11-29 0.224 382,050,000 -198,000 2.89% 85,579,200
2023-11-30 2023-11-28 0.250 382,248,000 -13,000 2.89% 95,562,000
2023-11-29 2023-11-27 0.265 382,261,000 -100,000 2.89% 101,299,165
2023-11-28 2023-11-24 0.270 382,361,000 -96,000 2.90% 103,237,470
2023-11-27 2023-11-23 0.275 382,457,000 -66,000 2.90% 105,175,675
2023-11-24 2023-11-22 0.265 382,523,000 -1,426,000 2.90% 101,368,595
2023-11-23 2023-11-21 0.270 383,949,000 -59,000 2.91% 103,666,230
2023-11-22 2023-11-20 0.265 384,008,000 -20,000 2.91% 101,762,120
2023-11-21 2023-11-17 0.270 384,028,000 -64,000 2.91% 103,687,560
2023-11-20 2023-11-16 0.275 384,092,000 -90,000 2.91% 105,625,300
2023-11-17 2023-11-15 0.280 384,182,000 -1,356,000 2.91% 107,570,960
2023-11-16 2023-11-14 0.265 385,538,000 -76,000 2.92% 102,167,570
2023-11-15 2023-11-13 0.280 385,614,000 -34,000 2.92% 107,971,920
2023-11-14 2023-11-10 0.280 385,648,000 -26,000 2.92% 107,981,440
2023-11-13 2023-11-09 0.285 385,674,000 -65,000 2.92% 109,917,090
2023-11-10 2023-11-08 0.305 385,739,000 -479,000 2.92% 117,650,395
2023-11-09 2023-11-07 0.238 386,218,000 -121,000 2.92% 91,919,884
2023-11-08 2023-11-06 0.250 386,339,000 -423,000 2.93% 96,584,750
2023-11-07 2023-11-03 0.217 386,762,000 -1,823,000 2.93% 83,927,354
2023-11-06 2023-11-02 0.209 388,585,000 -377,000 2.94% 81,214,265
2023-11-03 2023-11-01 0.203 388,962,000 -39,000 2.95% 78,959,286
2023-11-02 2023-10-31 0.205 389,001,000 -63,000 2.95% 79,745,205
2023-11-01 2023-10-30 0.213 389,064,000 -629,000 2.95% 82,870,632
2023-10-31 2023-10-27 0.236 389,693,000 -703,000 2.95% 91,967,548
2023-10-30 2023-10-26 0.222 390,396,000 -380,000 2.96% 86,667,912
2023-10-27 2023-10-25 0.232 390,776,000 -70,000 2.96% 90,660,032
2023-10-26 2023-10-24 0.239 390,846,000 -458,000 2.96% 93,412,194
2023-10-25 2023-10-20 0.260 391,304,000 -11,000 2.96% 101,739,040
2023-10-24 2023-10-19 0.270 391,315,000 -326,000 2.96% 105,655,050
2023-10-20 2023-10-18 0.265 391,641,000 -53,000 2.97% 103,784,865
2023-10-19 2023-10-17 0.290 391,694,000 -85,000 2.97% 113,591,260
2023-10-18 2023-10-16 0.280 391,779,000 -872,000 2.97% 109,698,120
2023-10-17 2023-10-13 0.295 392,651,000 -108,000 2.97% 115,832,045
2023-10-16 2023-10-12 0.295 392,759,000 -468,008 2.97% 115,863,905
2023-10-13 2023-10-11 0.325 393,227,008 -2,804,000 2.98% 127,798,778
2023-10-12 2023-10-10 0.265 396,031,008 -391,000 3.00% 104,948,217
2023-10-11 2023-10-09 0.275 396,422,008 -459,000 3.00% 109,016,052
2023-09-29 2023-09-27 0.320 396,881,008 -1,617,000 3.01% 127,001,923
2023-09-28 2023-09-26 0.395 398,498,008 -644,000 3.02% 157,406,713
2023-09-27 2023-09-25 0.430 399,142,008 -5,348,000 3.02% 171,631,063
2023-09-26 2023-09-22 0.550 404,490,008 -471,000 3.06% 222,469,504
2023-09-25 2023-09-21 0.550 404,961,008 -629,000 3.07% 222,728,554
2023-09-22 2023-09-20 0.500 405,590,008 -239,000 3.07% 202,795,004
2023-09-21 2023-09-19 0.550 405,829,008 -664,000 3.07% 223,205,954
2023-09-20 2023-09-18 0.610 406,493,008 -850,000 3.08% 247,960,735
2023-09-19 2023-09-15 0.620 407,343,008 -507,000 3.08% 252,552,665
2023-09-18 2023-09-14 0.690 407,850,008 -2,842,000 3.09% 281,416,506
2023-09-15 2023-09-13 0.790 410,692,008 -1,745,000 3.11% 324,446,686
2023-09-14 2023-09-12 0.810 412,437,008 -5,249,000 3.12% 334,073,976
2023-09-13 2023-09-11 0.770 417,686,008 -2,780,000 3.16% 321,618,226
2023-09-12 2023-09-07 0.640 420,466,008 -8,193,000 3.18% 269,098,245
2023-09-11 2023-09-06 0.640 428,659,008 -13,862,000 3.25% 274,341,765
2023-09-07 2023-09-05 0.350 442,521,008 -1,356,000 3.35% 154,882,353
2023-09-06 2023-09-04 0.295 443,877,008 -2,291,000 3.36% 130,943,717
2023-09-05 2023-08-31 0.275 446,168,008 -411,000 3.38% 122,696,202
2023-09-04 2023-08-30 0.270 446,579,008 -3,539,000 3.38% 120,576,332
2023-08-31 2023-08-29 0.300 450,118,008 -8,445,000 3.41% 135,035,402
2023-08-30 2023-08-28 0.350 458,563,008 -40,995,000 3.47% 160,497,053
2022-03-22 2022-03-18 1.650 499,558,008 -1,465,000 3.78% 824,270,713
2022-03-21 2022-03-17 1.520 501,023,008 +8,046,000 3.79% 761,554,972
2022-03-18 2022-03-16 1.290 492,977,008 -2,970,000 3.73% 635,940,340
2022-03-17 2022-03-15 1.160 495,947,008 +6,968,000 3.76% 575,298,529
2022-03-16 2022-03-14 1.370 488,979,008 -986,000 3.70% 669,901,241
2022-03-15 2022-03-11 1.460 489,965,008 -738,000 3.71% 715,348,912
2022-03-14 2022-03-10 1.480 490,703,008 -566,000 3.72% 726,240,452
2022-03-11 2022-03-09 1.480 491,269,008 +1,452,000 3.72% 727,078,132
2022-03-10 2022-03-08 1.430 489,817,008 +425,000 3.71% 700,438,321
2022-03-09 2022-03-07 1.480 489,392,008 -1,110,000 3.71% 724,300,172
2022-03-08 2022-03-04 1.520 490,502,008 +720,000 3.71% 745,563,052
2022-03-07 2022-03-03 1.560 489,782,008 +1,304,000 3.71% 764,059,932
2022-03-04 2022-03-02 1.560 488,478,008 +2,988,000 3.70% 762,025,692
2022-03-03 2022-03-01 1.620 485,490,008 +579,000 3.68% 786,493,813
2022-03-02 2022-02-28 1.600 484,911,008 -2,418,000 3.67% 775,857,613
2022-03-01 2022-02-25 1.550 487,329,008 +106,000 3.69% 755,359,962
2022-02-28 2022-02-24 1.560 487,223,008 -3,959,000 3.69% 760,067,892
2022-02-25 2022-02-23 1.630 491,182,008 -674,000 3.72% 800,626,673
2022-02-24 2022-02-22 1.620 491,856,008 -79,000 3.72% 796,806,733
2022-02-23 2022-02-21 1.650 491,935,008 -64,000 3.73% 811,692,763
2022-02-22 2022-02-18 1.680 491,999,008 +2,074,000 3.73% 826,558,333
2022-02-21 2022-02-17 1.670 489,925,008 +808,000 3.71% 818,174,763
2022-02-18 2022-02-16 1.680 489,117,008 -144,000 3.70% 821,716,573
2022-02-17 2022-02-15 1.680 489,261,008 -3,056,000 3.71% 821,958,493
2022-02-16 2022-02-14 1.710 492,317,008 +3,695,000 3.73% 841,862,084
2022-02-15 2022-02-11 1.800 488,622,008 -7,202,000 3.70% 879,519,614
2022-02-14 2022-02-10 1.760 495,824,008 -1,423,000 3.76% 872,650,254
2022-02-11 2022-02-09 1.670 497,247,008 -962,000 3.77% 830,402,503
2022-02-10 2022-02-08 1.650 498,209,008 -2,110,000 3.77% 822,044,863
2022-02-09 2022-02-07 1.670 500,319,008 -1,712,000 3.79% 835,532,743
2022-01-28 2022-01-26 1.770 502,031,008 +3,546,000 3.80% 888,594,884
2022-01-27 2022-01-25 1.740 498,485,008 +5,679,000 3.78% 867,363,914
2022-01-26 2022-01-24 1.860 492,806,008 +1,627,000 3.73% 916,619,175
2022-01-25 2022-01-21 1.790 491,179,008 -2,101,000 3.72% 879,210,424
2022-01-24 2022-01-20 1.800 493,280,008 -5,549,000 3.74% 887,904,014
2022-01-21 2022-01-19 1.720 498,829,008 -7,472,000 3.78% 857,985,894
2022-01-20 2022-01-18 1.640 506,301,008 -1,504,000 3.83% 830,333,653
2022-01-19 2022-01-17 1.620 507,805,008 +1,139,000 3.85% 822,644,113
2022-01-18 2022-01-14 1.630 506,666,008 +982,000 3.84% 825,865,593
2022-01-17 2022-01-13 1.620 505,684,008 +2,289,000 3.83% 819,208,093
2022-01-14 2022-01-12 1.680 503,395,008 +6,144,000 3.81% 845,703,613
2022-01-13 2022-01-11 1.720 497,251,008 +1,422,000 3.77% 855,271,734
2022-01-12 2022-01-10 1.730 495,829,008 -1,488,000 3.76% 857,784,184
2022-01-11 2022-01-07 1.730 497,317,008 -3,603,000 3.77% 860,358,424
2022-01-10 2022-01-06 1.650 500,920,008 -6,047,000 3.79% 826,518,013
2022-01-07 2022-01-05 1.600 506,967,008 -4,479,000 3.84% 811,147,213
2022-01-06 2022-01-04 1.610 511,446,008 -661,000 3.87% 823,428,073
2021-12-30 2021-12-28 1.620 512,107,008 -21,179,000 3.88% 829,613,353
2021-12-29 2021-12-24 1.480 533,286,008 +8,115,000 4.04% 789,263,292
2021-12-28 2021-12-22 1.450 525,171,008 +9,244,000 3.98% 761,497,962
2021-12-23 2021-12-21 1.500 515,927,008 -3,746,000 3.91% 773,890,512
2021-12-22 2021-12-20 1.460 519,673,008 +14,111,000 3.94% 758,722,592
2021-12-21 2021-12-17 1.620 505,562,008 -762,000 3.83% 819,010,453
2021-12-20 2021-12-16 1.600 506,324,008 -465,000 3.83% 810,118,413
2021-12-17 2021-12-15 1.550 506,789,008 -8,644,000 3.84% 785,522,962
2021-12-16 2021-12-14 1.600 515,433,008 +953,000 3.90% 824,692,813
2021-12-15 2021-12-13 1.720 514,480,008 +7,062,000 3.90% 884,905,614
2021-12-14 2021-12-10 1.770 507,418,008 +6,689,000 3.84% 898,129,874
2021-12-13 2021-12-09 1.800 500,729,008 -13,967,000 3.79% 901,312,214
2021-12-10 2021-12-08 1.730 514,696,008 +22,993,000 3.90% 890,424,094
2021-12-09 2021-12-07 1.830 491,703,008 +30,664,000 3.72% 899,816,505
2021-12-08 2021-12-06 1.810 461,039,008 +28,776,053 3.49% 834,480,604
2021-12-07 2021-12-03 2.250 432,262,955 +6,452,000 3.27% 972,591,649
2021-12-06 2021-12-02 2.270 425,810,955 +815,000 3.22% 966,590,868
2021-12-03 2021-12-01 2.200 424,995,955 +4,469,000 3.22% 934,991,101
2021-12-02 2021-11-30 2.290 420,526,955 +6,109,000 3.18% 963,006,727
2021-12-01 2021-11-29 2.280 414,417,955 +25,143,000 3.14% 944,872,937
2021-11-30 2021-11-26 2.500 389,274,955 +22,176,000 2.95% 973,187,388
2021-11-29 2021-11-25 2.790 367,098,955 +6,566,000 2.78% 1,024,206,084
2021-11-26 2021-11-24 2.780 360,532,955 +4,324,000 2.73% 1,002,281,615
2021-11-25 2021-11-23 2.930 356,208,955 +4,058,000 2.69% 1,043,692,238
2021-11-24 2021-11-22 2.750 352,150,955 +2,763,000 2.66% 968,415,126
2021-11-23 2021-11-19 2.780 349,387,955 +2,554,000 2.64% 971,298,515
2021-11-22 2021-11-18 2.640 346,833,955 +12,294,000 2.62% 915,641,641
2021-11-19 2021-11-17 2.800 334,539,955 +9,273,000 2.52% 936,711,874
2021-11-18 2021-11-16 2.790 325,266,955 +7,420,000 2.45% 907,494,804
2021-11-17 2021-11-15 2.730 317,846,955 +3,294,000 2.40% 867,722,187
2021-11-16 2021-11-12 2.780 314,552,955 -1,649,000 2.37% 874,457,215
2021-11-15 2021-11-11 2.530 316,201,955 +11,789,000 2.39% 799,990,946
2021-11-12 2021-11-10 2.370 304,412,955 -2,604,000 2.30% 721,458,703
2021-11-11 2021-11-09 2.300 307,016,955 -1,159,000 2.32% 706,138,996
2021-11-10 2021-11-08 2.280 308,175,955 -2,088,000 2.33% 702,641,177
2021-11-09 2021-11-05 2.300 310,263,955 -1,369,000 2.34% 713,607,096
2021-11-08 2021-11-04 2.360 311,632,955 +1,732,000 2.35% 735,453,774
2021-11-05 2021-11-03 2.440 309,900,955 -2,020,000 2.34% 756,158,330
2021-11-04 2021-11-02 2.340 311,920,955 -393,000 2.35% 729,895,035
2021-11-03 2021-11-01 2.410 312,313,955 -1,394,000 2.36% 752,676,632
2021-11-02 2021-10-29 2.320 313,707,955 +2,359,000 2.37% 727,802,456
2021-11-01 2021-10-28 2.410 311,348,955 +4,134,000 2.35% 750,350,982
2021-10-29 2021-10-27 2.540 307,214,955 -303,000 2.32% 780,325,986
2021-10-28 2021-10-26 2.560 307,517,955 +1,748,000 2.32% 787,245,965
2021-10-27 2021-10-25 2.670 305,769,955 +6,500,000 2.31% 816,405,780
2021-10-26 2021-10-22 2.690 299,269,955 -338,000 2.26% 805,036,179
2021-10-25 2021-10-21 2.580 299,607,955 +28,851,000 2.26% 772,988,524
2021-09-30 2021-09-28 2.670 270,756,955 +5,641,000 2.04% 722,921,070
2021-09-29 2021-09-27 2.550 265,115,955 -7,399,000 2.00% 676,045,685
2021-09-28 2021-09-24 2.360 272,514,955 +20,835,000 2.06% 643,135,294
2021-09-27 2021-09-23 2.670 251,679,955 +18,418,000 1.90% 671,985,480
2021-09-17 2021-09-15 2.810 233,261,955 +11,466,000 1.76% 655,466,094
2021-09-16 2021-09-14 2.970 221,795,955 +14,426,000 1.67% 658,733,986
2021-09-15 2021-09-13 3.370 207,369,955 +6,744,000 1.57% 698,836,748
2021-09-14 2021-09-10 3.620 200,625,955 -1,674,000 1.51% 726,265,957
2021-09-13 2021-09-09 3.550 202,299,955 +15,549,000 1.53% 718,164,840
2021-09-10 2021-09-08 3.710 186,750,955 -736,000 1.41% 692,846,043
2021-09-09 2021-09-07 3.570 187,486,955 +14,768,000 1.41% 669,328,429
2021-09-08 2021-09-06 3.870 172,718,955 +4,176,000 1.30% 668,422,356
2021-09-07 2021-09-03 3.900 168,542,955 +7,287,000 1.27% 657,317,524
2021-09-06 2021-09-02 4.070 161,255,955 +11,279,000 1.22% 656,311,737
2021-09-03 2021-09-01 4.220 149,976,955 +1,025,000 1.13% 632,902,750
2021-09-02 2021-08-31 4.360 148,951,955 +824,000 1.12% 649,430,524
2021-09-01 2021-08-30 4.390 148,127,955 -314,000 1.12% 650,281,722
2021-08-31 2021-08-27 4.370 148,441,955 -305,000 1.12% 648,691,343
2021-08-30 2021-08-26 4.230 148,746,955 +5,075,000 1.12% 629,199,620
2021-08-27 2021-08-25 4.560 143,671,955 -1,239,000 1.08% 655,144,115
2021-08-26 2021-08-24 4.480 144,910,955 -2,250,000 1.09% 649,201,078
2021-08-25 2021-08-23 4.310 147,160,955 +15,931,000 1.11% 634,263,716
2021-08-24 2021-08-20 4.920 131,229,955 +5,588,000 0.99% 645,651,379
2021-08-23 2021-08-19 5.000 125,641,955 +5,380,000 0.95% 628,209,775
2021-08-20 2021-08-18 5.250 120,261,955 +1,732,000 0.91% 631,375,264
2021-08-19 2021-08-17 5.290 118,529,955 +1,584,000 0.89% 627,023,462
2021-08-18 2021-08-16 5.530 116,945,955 +110,000 0.88% 646,711,131
2021-08-17 2021-08-13 5.720 116,835,955 +5,006,000 0.88% 668,301,663
2021-08-16 2021-08-12 5.810 111,829,955 +7,905,000 0.84% 649,732,039
2021-08-13 2021-08-11 6.330 103,924,955 +4,058,000 0.78% 657,844,965
2021-08-12 2021-08-10 5.870 99,866,955 +2,551,000 0.75% 586,219,026
2021-08-11 2021-08-09 5.470 97,315,955 -985,000 0.73% 532,318,274
2021-08-10 2021-08-06 5.200 98,300,955 +2,737,000 0.74% 511,164,966
2021-08-09 2021-08-05 5.450 95,563,955 +2,117,000 0.72% 520,823,555
2021-08-06 2021-08-04 5.440 93,446,955 +61,000 0.71% 508,351,435
2021-08-05 2021-08-03 5.220 93,385,955 +4,752,000 0.70% 487,474,685
2021-08-04 2021-08-02 5.670 88,633,955 -4,180,000 0.67% 502,554,525
2021-08-03 2021-07-30 5.260 92,813,955 +3,558,000 0.70% 488,201,403
2021-08-02 2021-07-29 5.790 89,255,955 -375,000 0.67% 516,791,979
2021-07-30 2021-07-28 5.800 89,630,955 +7,393,000 0.68% 519,859,539
2021-07-29 2021-07-27 5.810 82,237,955 +4,768,000 0.62% 477,802,519
2021-07-28 2021-07-26 6.710 77,469,955 +1,013,000 0.58% 519,823,398
2021-07-27 2021-07-23 7.260 76,456,955 +3,731,000 0.58% 555,077,493
2021-07-26 2021-07-22 7.810 72,725,955 +369,000 0.55% 567,989,709
2021-07-23 2021-07-21 7.240 72,356,955 +2,892,000 0.55% 523,864,354
2021-07-22 2021-07-20 7.370 69,464,955 +13,494,000 0.52% 511,956,718
2021-07-21 2021-07-19 8.210 55,970,955 +5,796,000 0.42% 459,521,541
2021-07-20 2021-07-16 9.800 50,174,955 +827,000 0.38% 491,714,559
2021-07-19 2021-07-15 8.950 49,347,955 +410,000 0.37% 441,664,197
2021-07-16 2021-07-14 8.910 48,937,955 -958,000 0.37% 436,037,179
2021-07-15 2021-07-13 9.280 49,895,955 +555,000 0.38% 463,034,462
2021-07-14 2021-07-12 9.340 49,340,955 -111,000 0.37% 460,844,520
2021-07-13 2021-07-09 9.470 49,451,955 +700,000 0.37% 468,310,014
2021-07-12 2021-07-08 9.620 48,751,955 -321,000 0.37% 468,993,807
2021-07-09 2021-07-07 9.870 49,072,955 +199,000 0.37% 484,350,066
2021-07-08 2021-07-06 9.970 48,873,955 +71,000 0.37% 487,273,331
2021-07-07 2021-07-05 10.040 48,802,955 -484,000 0.37% 489,981,668
2021-07-06 2021-07-02 10.060 49,286,955 +457,000 0.37% 495,826,767
2021-07-05 2021-06-30 10.120 48,829,955 +1,657,000 0.37% 494,159,145
2021-07-02 2021-06-29 10.540 47,172,955 -236,000 0.36% 497,202,946
2021-06-30 2021-06-28 10.440 47,408,955 +552,000 0.36% 494,949,490
2021-06-29 2021-06-25 10.620 46,856,955 +73,000 0.35% 497,620,862
2021-06-28 2021-06-24 10.900 46,783,955 -204,000 0.35% 509,945,110
2021-06-25 2021-06-23 10.460 46,987,955 +149,000 0.35% 491,494,009
2021-06-24 2021-06-22 10.880 46,838,955 +599,000 0.35% 509,607,830
2021-06-23 2021-06-21 10.800 46,239,955 -825,000 0.35% 499,391,514
2021-06-22 2021-06-18 9.910 47,064,955 +1,413,000 0.36% 466,413,704
2021-06-21 2021-06-17 10.440 45,651,955 +563,000 0.34% 476,606,410
2021-06-18 2021-06-16 10.520 45,088,955 +1,296,000 0.34% 474,335,807
2021-06-17 2021-06-15 11.125 43,792,955 +420,000 0.33% 487,200,084
2021-06-16 2021-06-11 11.410 43,372,955 +1,793,428 0.33% 494,877,434
2021-06-15 2021-06-10 11.410 41,579,527 +359,911 0.32% 474,414,750
2021-06-11 2021-06-09 11.735 41,219,616 +941,079 0.32% 483,721,658
2021-06-10 2021-06-08 12.244 40,278,537 -92,436 0.31% 493,157,857
2021-06-09 2021-06-07 11.979 40,370,973 +122,920 0.31% 483,615,586
2021-06-08 2021-06-04 11.613 40,248,053 +289,109 0.31% 467,408,668
2021-06-07 2021-06-03 11.369 39,958,944 +1,011,881 0.31% 454,298,798
2021-06-04 2021-06-02 12.000 38,947,063 -521,182 0.30% 467,350,275
2021-06-03 2021-06-01 12.061 39,468,245 +709,005 0.30% 476,012,422
2021-06-02 2021-05-31 11.837 38,759,240 -682,455 0.30% 458,790,076
2021-06-01 2021-05-28 12.305 39,441,695 +800,459 0.30% 485,318,362
2021-05-31 2021-05-27 12.793 38,641,236 +892,894 0.30% 494,330,529
2021-05-28 2021-05-26 13.118 37,748,342 +55,068 0.29% 495,191,719
2021-05-27 2021-05-25 12.711 37,693,274 +227,157 0.29% 479,136,942
2021-05-26 2021-05-24 12.691 37,466,117 +107,187 0.29% 475,487,443
2021-05-25 2021-05-21 12.976 37,358,930 -176,022 0.29% 484,764,586
2021-05-24 2021-05-20 12.935 37,534,952 -226,174 0.29% 485,521,826
2021-05-21 2021-05-18 13.220 37,761,126 +9,834 0.29% 499,199,418
2021-05-20 2021-05-17 12.976 37,751,292 -102,270 0.29% 489,855,824
2021-05-18 2021-05-14 12.691 37,853,562 -57,035 0.29% 480,404,559
2021-05-17 2021-05-13 12.691 37,910,597 +650,987 0.29% 481,128,398
2021-05-14 2021-05-12 12.834 37,259,610 +741,456 0.29% 478,171,229
2021-05-13 2021-05-11 12.793 36,518,154 +1,194,787 0.28% 467,170,315
2021-05-12 2021-05-10 13.118 35,323,367 -257,641 0.27% 463,380,321
2021-05-11 2021-05-07 13.403 35,581,008 +62,935 0.27% 476,891,344
2021-05-10 2021-05-06 13.545 35,518,073 -35,401 0.27% 481,104,482
2021-04-30 2021-04-28 13.647 35,553,474 -59,985 0.27% 485,199,496
2021-04-29 2021-04-27 13.667 35,613,459 -20,651 0.27% 486,742,432
2021-04-28 2021-04-26 13.708 35,634,110 +142,588 0.27% 488,474,155
2021-04-27 2021-04-23 13.972 35,491,522 +9,834 0.27% 495,903,460
2021-04-26 2021-04-22 14.033 35,481,688 +45,234 0.27% 497,930,972
2021-04-23 2021-04-21 14.115 35,436,454 +150,455 0.27% 500,179,059
2021-04-22 2021-04-20 14.237 35,285,999 -317,627 0.27% 502,361,369
2021-04-21 2021-04-19 14.257 35,603,626 -509,382 0.27% 507,607,495
2021-04-20 2021-04-16 14.278 36,113,008 -142,588 0.28% 515,604,328
2021-04-19 2021-04-15 13.993 36,255,596 -122,920 0.28% 507,316,824
2021-04-16 2021-04-14 14.217 36,378,516 -54,085 0.28% 517,175,487
2021-04-15 2021-04-13 14.257 36,432,601 -10,817 0.28% 519,426,345
2021-04-14 2021-04-12 14.400 36,443,418 -486,765 0.28% 524,768,959
2021-04-13 2021-04-09 14.501 36,930,183 -311,727 0.28% 535,533,653
2021-04-12 2021-04-08 14.684 37,241,910 -333,360 0.29% 546,871,035
2021-04-09 2021-04-07 14.461 37,575,270 -106,203 0.29% 543,359,780
2021-04-08 2021-04-01 14.562 37,681,473 +1,158,402 0.29% 548,727,431
2021-04-07 2021-03-31 15.050 36,523,071 +240,924 0.28% 549,686,138
2021-04-01 2021-03-30 15.661 36,282,147 +315,660 0.28% 568,197,713
2021-03-31 2021-03-29 15.600 35,966,487 -2,144,716 0.28% 561,059,812
2021-03-30 2021-03-26 15.071 38,111,203 +2,346,306 0.29% 574,363,249
2021-03-29 2021-03-25 14.684 35,764,897 +33,434 0.27% 525,182,147
2021-03-26 2021-03-24 15.172 35,731,463 -181,922 0.27% 542,132,450
2021-03-25 2021-03-23 15.274 35,913,385 -812,259 0.28% 548,544,741
2021-03-24 2021-03-22 15.294 36,725,644 -43,268 0.28% 561,698,208
2021-03-23 2021-03-19 15.294 36,768,912 +248,791 0.28% 562,359,968
2021-03-22 2021-03-18 15.477 36,520,121 +91,453 0.28% 565,239,681
2021-03-19 2021-03-17 15.315 36,428,668 -74,735 0.28% 557,897,025
2021-03-18 2021-03-16 15.396 36,503,403 -106,204 0.28% 562,011,252
2021-03-17 2021-03-15 15.152 36,609,607 +8,851 0.28% 554,711,433
2021-03-16 2021-03-12 15.355 36,600,756 +121,937 0.28% 562,021,313
2021-03-15 2021-03-11 15.376 36,478,819 +175,038 0.28% 560,890,834
2021-03-12 2021-03-10 15.152 36,303,781 -49,168 0.28% 550,077,535
2021-03-11 2021-03-09 14.989 36,352,949 -486,765 0.28% 544,907,660
2021-03-10 2021-03-08 15.030 36,839,714 +56,052 0.28% 553,702,477
2021-03-09 2021-03-05 15.498 36,783,662 +54,085 0.28% 570,066,752
2021-03-08 2021-03-04 15.783 36,729,577 +179,955 0.28% 579,686,819
2021-03-05 2021-03-03 16.128 36,549,622 -165,205 0.28% 589,483,773
2021-03-04 2021-03-02 16.128 36,714,827 -320,576 0.28% 592,148,251
2021-03-03 2021-03-01 16.027 37,035,403 -331,394 0.28% 593,552,406
2021-03-02 2021-02-26 16.149 37,366,797 +899,778 0.29% 603,423,407
2021-03-01 2021-02-25 16.860 36,467,019 -1,260,672 0.28% 614,851,974
2021-02-26 2021-02-24 15.823 37,727,691 -278,292 0.29% 596,974,254
2021-02-25 2021-02-23 16.352 38,005,983 +52,118 0.29% 621,475,191
2021-02-24 2021-02-22 16.393 37,953,865 -91,453 0.29% 622,166,793
2021-02-23 2021-02-19 16.779 38,045,318 -117,020 0.29% 638,367,759
2021-02-22 2021-02-18 16.759 38,162,338 -399,246 0.29% 639,555,095
2021-02-10 2021-02-08 15.742 38,561,584 +425,797 0.30% 607,032,025
2021-02-09 2021-02-05 15.661 38,135,787 +147,504 0.29% 597,226,701
2021-02-08 2021-02-04 15.355 37,988,283 +248,791 0.29% 583,327,423
2021-02-05 2021-02-03 15.437 37,739,492 -880,110 0.29% 582,577,361
2021-02-04 2021-02-02 15.742 38,619,602 +1,267,556 0.30% 607,945,338
2021-02-03 2021-02-01 15.457 37,352,046 +260,591 0.29% 577,356,109
2021-02-02 2021-01-29 15.193 37,091,455 +775,874 0.28% 563,521,187
2021-02-01 2021-01-28 15.742 36,315,581 +284,192 0.28% 571,675,704
2021-01-29 2021-01-27 16.291 36,031,389 -44,251 0.28% 586,988,102
2021-01-28 2021-01-26 16.576 36,075,640 -87,520 0.28% 597,981,063
2021-01-27 2021-01-25 17.105 36,163,160 -928,295 0.28% 618,554,750
2021-01-26 2021-01-22 15.945 37,091,455 -277,309 0.28% 591,433,214
2021-01-25 2021-01-21 16.983 37,368,764 -269,441 0.29% 634,615,955
2021-01-22 2021-01-20 17.145 37,638,205 -1,140,702 0.29% 645,315,736
2021-01-21 2021-01-19 17.552 38,778,907 +705,072 0.30% 680,647,318
2021-01-20 2021-01-18 15.172 38,073,835 -388,429 0.29% 577,671,882
2021-01-19 2021-01-15 14.603 38,462,264 +295,009 0.30% 561,662,031
2021-01-18 2021-01-14 14.725 38,167,255 +208,473 0.29% 562,011,588
2021-01-15 2021-01-13 14.745 37,958,782 -485,782 0.29% 559,713,849
2021-01-14 2021-01-12 14.745 38,444,564 +310,743 0.30% 566,876,853
2021-01-13 2021-01-11 15.050 38,133,821 -8,850 0.29% 573,928,539
2021-01-12 2021-01-08 14.583 38,142,671 +179,956 0.29% 556,219,276
2021-01-11 2021-01-07 14.522 37,962,715 -157,339 0.29% 551,278,752
2021-01-08 2021-01-06 14.827 38,120,054 +170,122 0.29% 565,193,051
2021-01-07 2021-01-05 14.481 37,949,932 +53,102 0.29% 549,549,445
2021-01-06 2021-01-04 14.379 37,896,830 +1,272,473 0.29% 544,926,684
2021-01-05 2020-12-31 15.152 36,624,357 +192,739 0.28% 554,934,926
2021-01-04 2020-12-29 14.705 36,431,618 -462,181 0.28% 535,713,431
2020-12-30 2020-12-28 14.542 36,893,799 -325,493 0.28% 536,506,758
2020-12-29 2020-12-24 14.806 37,219,292 -100,303 0.29% 551,080,780
2020-12-28 2020-12-22 15.050 37,319,595 -361,878 0.29% 561,674,128
2020-12-23 2020-12-21 15.396 37,681,473 -201,590 0.29% 580,148,974
2020-12-22 2020-12-18 15.539 37,883,063 +134,721 0.29% 588,646,034
2020-12-21 2020-12-17 15.722 37,748,342 -347,127 0.29% 593,462,324
2020-12-18 2020-12-16 15.640 38,095,469 -130,788 0.29% 595,820,501
2020-12-17 2020-12-15 15.579 38,226,257 +41,301 0.29% 595,533,673
2020-12-16 2020-12-14 15.742 38,184,956 -97,353 0.29% 601,103,190
2020-12-15 2020-12-11 15.539 38,282,309 +88,503 0.29% 594,849,719
2020-12-14 2020-12-10 15.661 38,193,806 +179,956 0.29% 598,135,310
2020-12-11 2020-12-09 15.884 38,013,850 -136,688 0.29% 603,821,633
2020-12-10 2020-12-08 15.986 38,150,538 +28,518 0.29% 609,872,415
2020-12-09 2020-12-07 15.783 38,122,020 -52,119 0.29% 601,663,137
2020-12-08 2020-12-04 15.966 38,174,139 +295,993 0.29% 609,473,300
2020-12-07 2020-12-03 16.535 37,878,146 +136,688 0.29% 626,318,207
2020-12-04 2020-12-02 16.433 37,741,458 +91,452 0.29% 620,220,065
2020-12-03 2020-12-01 16.860 37,650,006 -47,201 0.29% 634,797,720
2020-12-02 2020-11-30 16.616 37,697,207 -18,684 0.29% 626,393,163
2020-12-01 2020-11-27 17.064 37,715,891 -179,956 0.29% 643,579,364
2020-11-30 2020-11-26 16.413 37,895,847 -392,362 0.29% 621,986,460
2020-11-27 2020-11-25 15.844 38,288,209 -807,341 0.29% 606,622,183
2020-11-26 2020-11-24 16.393 39,095,550 -151,438 0.30% 640,882,107
2020-11-25 2020-11-23 16.555 39,246,988 +329,426 0.30% 649,750,340
2020-11-24 2020-11-20 16.901 38,917,562 -309,759 0.30% 657,752,379
2020-11-23 2020-11-19 16.962 39,227,321 -550,684 0.30% 665,381,126
2020-11-20 2020-11-18 16.840 39,778,005 -893,878 0.30% 669,867,816
2020-11-19 2020-11-17 16.881 40,671,883 -131,770 0.31% 686,575,259
2020-11-18 2020-11-16 17.227 40,803,653 -199,623 0.31% 702,907,591
2020-11-17 2020-11-13 17.267 41,003,276 -1,024,665 0.31% 708,014,292
2020-11-16 2020-11-12 17.349 42,027,941 -207,490 0.32% 729,126,567
2020-11-13 2020-11-11 17.654 42,235,431 -67,852 0.32% 745,611,218
2020-11-12 2020-11-10 17.410 42,303,283 -14,751 0.32% 736,484,507
2020-11-11 2020-11-09 17.125 42,318,034 -582,151 0.32% 724,691,809
2020-11-10 2020-11-06 16.759 42,900,185 +9,834 0.33% 718,955,738
2020-11-09 2020-11-05 16.698 42,890,351 -310,743 0.33% 716,173,975
2020-11-06 2020-11-04 16.128 43,201,094 -497,582 0.33% 696,760,801
2020-11-05 2020-11-03 15.945 43,698,676 +11,800 0.33% 696,787,128
2020-11-04 2020-11-02 15.823 43,686,876 +1,536,998 0.33% 691,267,859
2020-11-03 2020-10-30 15.661 42,149,878 +2,384,657 0.32% 660,089,500
2020-11-02 2020-10-29 14.949 39,765,221 +217,323 0.30% 594,437,936
2020-10-30 2020-10-28 14.440 39,547,898 -408,096 0.30% 571,080,764
2020-10-29 2020-10-27 14.481 39,955,994 +738,506 0.30% 578,599,042
2020-10-28 2020-10-23 15.254 39,217,488 +304,843 0.30% 598,214,332
2020-10-27 2020-10-22 15.518 38,912,645 -86,536 0.30% 603,852,777
2020-10-23 2020-10-21 15.172 38,999,181 +128,821 0.30% 591,711,612
2020-10-22 2020-10-20 15.559 38,870,360 +486,765 0.30% 604,777,709
2020-10-21 2020-10-19 15.945 38,383,595 +174,055 0.29% 612,036,734
2020-10-20 2020-10-16 16.088 38,209,540 +957,797 0.29% 614,701,214
2020-10-19 2020-10-15 16.027 37,251,743 +889,944 0.28% 597,019,606
2020-10-16 2020-10-14 16.332 36,361,799 +6,490,201 0.28% 593,849,896
2020-10-15 2020-10-12 19.667 29,871,598 -1,146,602 0.23% 587,490,310
2020-10-14 2020-10-09 19.932 31,018,200 -2,125,049 0.24% 618,241,915
2020-09-30 2020-09-28 16.901 33,143,249 -446,448 0.26% 560,159,726
2020-09-29 2020-09-25 14.013 33,589,697 +1,620,584 0.26% 470,696,627
2020-09-28 2020-09-24 15.477 31,969,113 -3,179,215 0.25% 494,801,516
2020-09-25 2020-09-23 16.393 35,148,328 -254,691 0.27% 576,176,432
2020-09-24 2020-09-22 16.271 35,403,019 -115,054 0.28% 576,031,274
2020-09-23 2020-09-21 16.576 35,518,073 -244,858 0.28% 588,738,968
2020-09-22 2020-09-18 16.779 35,762,931 +1,052,200 0.28% 600,071,266
2020-09-21 2020-09-17 16.942 34,710,731 -306,810 0.27% 588,063,926
2020-09-18 2020-09-16 17.003 35,017,541 -6,826,511 0.27% 595,398,452
2020-09-17 2020-09-15 17.674 41,844,052 +6,486,267 0.33% 739,552,973
2020-09-16 2020-09-14 16.352 35,357,785 -429,730 0.28% 578,171,762
2020-09-15 2020-09-11 16.576 35,787,515 -229,123 0.28% 593,205,173
2020-09-14 2020-09-10 16.372 36,016,638 +123,903 0.28% 589,677,869
2020-09-11 2020-09-09 16.576 35,892,735 -51,134 0.28% 594,949,274
2020-09-10 2020-09-08 16.799 35,943,869 -730,640 0.28% 603,838,289
2020-09-09 2020-09-07 16.820 36,674,509 -847,659 0.29% 616,858,560
2020-09-08 2020-09-04 17.227 37,522,168 -789,641 0.29% 646,378,811
2020-09-07 2020-09-03 17.410 38,311,809 -191,756 0.30% 666,994,421
2020-09-04 2020-09-02 17.450 38,503,565 -725,723 0.30% 671,899,020
2020-09-03 2020-09-01 17.877 39,229,288 -5,703,510 0.31% 701,318,150
2020-09-02 2020-08-31 18.406 44,932,798 +314,676 0.35% 827,042,486
2020-09-01 2020-08-28 19.138 44,618,122 +37,368 0.35% 853,919,021
2020-08-31 2020-08-27 18.976 44,580,754 -1,125,951 0.35% 845,950,265
2020-08-28 2020-08-26 18.854 45,706,705 -101,287 0.36% 861,738,360
2020-08-27 2020-08-25 19.362 45,807,992 -316,643 0.36% 886,939,468
2020-08-26 2020-08-24 18.996 46,124,635 -461,198 0.36% 876,184,561
2020-08-25 2020-08-21 19.525 46,585,833 +79,653 0.36% 909,579,945
2020-08-24 2020-08-20 19.627 46,506,180 -180,939 0.36% 912,754,030
2020-08-21 2020-08-19 19.952 46,687,119 -938,129 0.36% 931,497,857
2020-08-20 2020-08-18 19.850 47,625,248 +268,458 0.37% 945,372,240
2020-08-19 2020-08-17 20.176 47,356,790 +1,012,865 0.37% 955,453,832
2020-08-18 2020-08-14 22.779 46,343,925 -144,555 0.36% 1,055,666,191
2020-08-17 2020-08-13 21.864 46,488,480 -178,972 0.36% 1,016,411,543
2020-08-14 2020-08-12 21.813 46,667,452 -1,966 0.36% 1,017,951,691
2020-08-13 2020-08-11 21.813 46,669,418 -46,219 0.36% 1,017,994,575
2020-08-12 2020-08-10 21.762 46,715,637 -188,805 0.36% 1,016,627,447
2020-08-11 2020-08-07 22.067 46,904,442 -341,228 0.37% 1,035,045,615
2020-08-10 2020-08-06 22.016 47,245,670 -616,569 0.37% 1,040,173,284
2020-08-07 2020-08-05 22.220 47,862,239 -29,501 0.37% 1,063,482,222
2020-08-06 2020-08-04 22.372 47,891,740 -266,491 0.37% 1,071,443,018
2020-08-05 2020-08-03 21.762 48,158,231 +369,745 0.37% 1,048,021,232
2020-08-04 2020-07-31 22.118 47,788,486 +395,312 0.37% 1,056,983,761
2020-08-03 2020-07-30 21.915 47,393,174 +280,258 0.37% 1,038,601,276
2020-07-31 2020-07-29 21.813 47,112,916 +54,085 0.37% 1,027,668,545
2020-07-30 2020-07-28 21.915 47,058,831 +159,305 0.37% 1,031,274,291
2020-07-29 2020-07-27 21.050 46,899,526 -225,190 0.37% 987,244,177
2020-07-28 2020-07-24 20.999 47,124,716 -726,706 0.37% 989,588,373
2020-07-27 2020-07-23 22.372 47,851,422 -123,904 0.37% 1,070,541,016
2020-07-24 2020-07-22 22.118 47,975,326 +573,302 0.37% 1,061,116,280
2020-07-23 2020-07-21 22.830 47,402,024 +295,009 0.37% 1,082,178,779
2020-07-22 2020-07-20 22.626 47,107,015 +246,824 0.37% 1,065,862,991
2020-07-21 2020-07-17 21.915 46,860,191 -159,305 0.37% 1,026,921,180
2020-07-20 2020-07-16 22.067 47,019,496 -431,697 0.37% 1,037,584,524
2020-07-17 2020-07-15 23.237 47,451,193 +50,152 0.37% 1,102,602,879
2020-07-16 2020-07-14 23.237 47,401,041 +44,251 0.37% 1,101,437,519
2020-07-15 2020-07-13 24.304 47,356,790 -355,977 0.37% 1,150,975,131
2020-07-14 2020-07-10 24.101 47,712,767 -224,207 0.37% 1,149,922,923
2020-07-13 2020-07-09 24.152 47,936,974 -189,790 0.37% 1,157,763,922
2020-07-10 2020-07-08 24.711 48,126,764 -141,604 0.37% 1,189,265,216
2020-07-09 2020-07-07 26.877 48,268,368 -177,989 0.38% 1,297,323,807
2020-07-08 2020-07-06 29.283 48,446,357 -564,430 0.38% 1,418,638,709
2020-07-07 2020-07-03 26.982 49,010,787 -4,350,697 0.39% 1,322,403,626
2020-07-06 2020-07-02 23.844 53,361,484 -1,408,478 0.43% 1,272,375,785
2020-07-03 2020-06-30 20.916 54,769,962 -502,003 0.44% 1,145,579,107
2020-07-02 2020-06-29 20.916 55,271,965 -1,913,350 0.44% 1,156,079,099
2020-06-24 2020-06-22 20.895 57,185,315 -363,355 0.46% 1,194,902,998
2020-06-23 2020-06-19 21.491 57,548,670 -947,591 0.46% 1,236,800,826
2020-06-22 2020-06-18 20.623 58,496,261 -234,268 0.47% 1,206,389,830
2020-06-19 2020-06-17 20.644 58,730,529 -32,511 0.46% 1,212,449,644
2020-06-18 2020-06-16 20.602 58,763,040 -460,887 0.46% 1,210,662,612
2020-06-17 2020-06-15 19.954 59,223,927 +93,707 0.47% 1,181,757,101
2020-06-16 2020-06-12 20.310 59,130,220 -1,369,274 0.47% 1,200,912,512
2020-06-15 2020-06-11 19.494 60,499,494 +37,292 0.48% 1,179,370,606
2020-06-12 2020-06-10 19.787 60,462,202 -137,692 0.48% 1,196,348,588
2020-06-11 2020-06-09 19.724 60,599,894 -23,905 0.48% 1,195,270,503
2020-06-10 2020-06-08 19.013 60,623,799 -214,188 0.48% 1,152,629,356
2020-06-09 2020-06-05 18.783 60,837,987 -251,480 0.48% 1,142,704,183
2020-06-08 2020-06-04 18.574 61,089,467 -1,537,565 0.48% 1,134,650,076
2020-06-05 2020-06-03 18.197 62,627,032 -270,604 0.49% 1,139,629,618
2020-06-04 2020-06-02 18.281 62,897,636 -539,295 0.50% 1,149,816,140
2020-06-03 2020-06-01 18.009 63,436,931 -659,776 0.50% 1,142,425,690
2020-06-02 2020-05-29 16.984 64,096,707 +2,869 0.51% 1,088,615,196
2020-06-01 2020-05-28 17.026 64,093,838 -229,487 0.51% 1,091,247,667
2020-05-29 2020-05-27 17.319 64,323,325 +231,399 0.51% 1,113,990,450
2020-05-28 2020-05-26 17.695 64,091,926 -718,104 0.51% 1,134,113,005
2020-05-27 2020-05-25 16.900 64,810,030 -891,175 0.51% 1,095,307,920
2020-05-26 2020-05-22 16.001 65,701,205 +197,933 0.52% 1,051,277,610
2020-05-25 2020-05-21 17.047 65,503,272 -62,153 0.52% 1,116,614,461
2020-05-22 2020-05-20 17.256 65,565,425 +134,824 0.52% 1,131,387,755
2020-05-21 2020-05-19 17.109 65,430,601 -306,940 0.52% 1,119,481,338
2020-05-20 2020-05-18 16.691 65,737,541 -312,676 0.52% 1,097,233,329
2020-05-19 2020-05-15 16.628 66,050,217 +128,130 0.52% 1,098,307,685
2020-05-18 2020-05-14 16.315 65,922,087 -103,269 0.52% 1,075,494,505
2020-05-15 2020-05-13 16.064 66,025,356 -142,473 0.52% 1,060,607,311
2020-05-14 2020-05-12 15.583 66,167,829 -587,105 0.52% 1,031,064,426
2020-05-13 2020-05-11 15.813 66,754,934 -1,074,765 0.53% 1,055,571,878
2020-05-12 2020-05-08 15.415 67,829,699 -626,309 0.54% 1,045,610,709
2020-05-11 2020-05-07 15.122 68,456,008 -288,772 0.54% 1,035,219,662
2020-05-08 2020-05-06 15.206 68,744,780 -1,732,629 0.54% 1,045,338,106
2020-04-29 2020-04-27 13.784 70,477,409 -1,160,823 0.56% 971,444,489
2020-04-28 2020-04-24 13.491 71,638,232 -145,342 0.57% 966,467,421
2020-04-27 2020-04-23 13.554 71,783,574 -97,532 0.57% 972,932,539
2020-04-24 2020-04-22 13.303 71,881,106 -15,299 0.57% 956,212,708
2020-04-23 2020-04-21 13.428 71,896,405 +283,034 0.57% 965,439,021
2020-04-22 2020-04-20 13.951 71,613,371 -1,455,332 0.57% 999,085,363
2020-04-21 2020-04-17 14.328 73,068,703 -205,582 0.58% 1,046,898,590
2020-04-20 2020-04-16 14.118 73,274,285 -549,813 0.58% 1,034,517,894
2020-04-17 2020-04-15 14.223 73,824,098 -669,338 0.58% 1,050,000,986
2020-04-16 2020-04-14 14.432 74,493,436 -613,878 0.59% 1,075,102,179
2020-04-15 2020-04-09 14.432 75,107,314 -355,706 0.59% 1,083,961,773
2020-04-14 2020-04-08 14.035 75,463,020 +424,552 0.60% 1,059,105,801
2020-04-09 2020-04-07 14.432 75,038,468 -698,024 0.59% 1,082,968,176
2020-04-03 2020-04-01 13.658 75,736,492 -831,891 0.60% 1,034,429,772
2020-04-02 2020-03-31 13.449 76,568,383 +322,238 0.60% 1,029,776,777
2020-04-01 2020-03-30 12.968 76,246,145 +343,275 0.60% 988,763,042
2020-03-31 2020-03-27 13.491 75,902,870 +1,611,192 0.60% 1,024,001,416
2020-03-30 2020-03-26 13.867 74,291,678 -1,837,811 0.59% 1,030,235,097
2020-03-27 2020-03-25 12.968 76,129,489 -352,837 0.60% 987,250,243
2020-03-26 2020-03-24 10.751 76,482,326 -289,727 0.60% 822,255,621
2020-03-25 2020-03-23 10.395 76,772,053 +1,089,108 0.61% 798,072,210
2020-03-24 2020-03-20 12.508 75,682,945 -1,650,396 0.60% 946,633,462
2020-03-23 2020-03-19 11.525 77,333,341 +5,614,789 0.61% 891,253,025
2020-03-20 2020-03-18 12.487 71,718,552 +690,374 0.57% 895,547,217
2020-03-19 2020-03-17 13.533 71,028,178 +4,485,520 0.56% 961,208,494
2020-03-18 2020-03-16 14.830 66,542,658 -294,509 0.53% 986,799,736
2020-03-17 2020-03-13 15.792 66,837,167 +560,331 0.53% 1,055,474,219
2020-03-16 2020-03-12 16.231 66,276,836 +736,272 0.52% 1,075,737,067
2020-03-13 2020-03-11 17.193 65,540,564 +986,795 0.52% 1,126,846,180
2020-03-12 2020-03-10 17.402 64,553,769 -280,165 0.51% 1,123,382,295
2020-03-11 2020-03-09 17.319 64,833,934 -983,927 0.51% 1,122,833,487
2020-03-10 2020-03-06 18.344 65,817,861 +422,639 0.52% 1,207,330,028
2020-03-09 2020-03-05 18.762 65,395,222 +96,576 0.52% 1,226,933,731
2020-03-06 2020-03-04 18.720 65,298,646 +781,213 0.52% 1,222,390,191
2020-03-05 2020-03-03 18.532 64,517,433 +589,973 0.51% 1,195,620,757
2020-03-04 2020-03-02 18.574 63,927,460 +942,810 0.50% 1,187,361,765
2020-03-03 2020-02-28 18.302 62,984,650 -132,911 0.50% 1,152,724,220
2020-03-02 2020-02-27 18.615 63,117,561 -17,212 0.50% 1,174,959,400
2020-02-28 2020-02-26 18.574 63,134,773 +505,829 0.50% 1,172,638,730
2020-02-27 2020-02-25 18.720 62,628,944 -140,561 0.49% 1,172,413,389
2020-02-26 2020-02-24 18.636 62,769,505 +554,594 0.50% 1,169,793,093
2020-02-25 2020-02-21 19.410 62,214,911 -78,408 0.49% 1,207,605,564
2020-02-24 2020-02-20 19.682 62,293,319 +188,371 0.49% 1,226,065,689
2020-02-21 2020-02-19 19.891 62,104,948 -181,678 0.49% 1,235,348,136
2020-02-20 2020-02-18 19.640 62,286,626 -252,436 0.49% 1,223,328,359
2020-02-19 2020-02-17 20.017 62,539,062 -518,259 0.49% 1,251,831,703
2020-02-18 2020-02-14 19.745 63,057,321 -322,238 0.50% 1,245,059,639
2020-02-17 2020-02-13 19.494 63,379,559 -146,298 0.50% 1,235,514,283
2020-02-14 2020-02-12 19.222 63,525,857 -9,562 0.50% 1,221,092,852
2020-02-13 2020-02-11 19.264 63,535,419 +372,917 0.50% 1,223,934,491
2020-02-12 2020-02-10 18.615 63,162,502 -164,466 0.50% 1,175,795,995
2020-02-11 2020-02-07 18.741 63,326,968 -164,466 0.50% 1,186,804,952
2020-02-10 2020-02-06 18.971 63,491,434 -299,290 0.50% 1,204,495,184
2020-02-07 2020-02-05 18.657 63,790,724 +330,845 0.50% 1,190,159,125
2020-02-06 2020-02-04 18.741 63,459,879 -129,087 0.50% 1,189,295,825
2020-02-05 2020-02-03 18.218 63,588,966 -600,492 0.50% 1,158,464,055
2020-01-23 2020-01-21 19.849 64,189,458 +239,050 0.51% 1,274,126,551
2020-01-22 2020-01-20 20.561 63,950,408 -86,058 0.51% 1,314,859,905
2020-01-21 2020-01-17 21.230 64,036,466 +1,121,619 0.51% 1,359,490,082
2020-01-20 2020-01-16 24.942 62,914,847 -855,796 0.50% 1,569,194,364
2020-01-17 2020-01-15 25.167 63,770,643 +4,690,539 0.50% 1,604,900,778
2020-01-16 2020-01-14 25.279 59,080,104 -167,847 0.50% 1,493,507,682
2020-01-15 2020-01-13 24.942 59,247,951 -539,950 0.50% 1,477,736,261
2020-01-14 2020-01-10 24.210 59,787,901 -260,206 0.51% 1,447,443,535
2020-01-13 2020-01-09 24.547 60,048,107 +109,233 0.51% 1,474,027,815
2020-01-10 2020-01-08 24.210 59,938,874 -563,040 0.51% 1,451,098,537
2020-01-09 2020-01-07 23.928 60,501,914 +103,905 0.52% 1,447,697,794
2020-01-08 2020-01-06 24.491 60,398,009 -359,671 0.51% 1,479,216,518
2020-01-07 2020-01-03 24.547 60,757,680 +107,457 0.52% 1,491,446,022
2020-01-06 2020-01-02 24.998 60,650,223 -178,947 0.52% 1,516,125,808
2020-01-03 2019-12-31 24.322 60,829,170 +588,794 0.52% 1,479,501,828
2019-12-30 2019-12-24 23.309 60,240,376 +39,964 0.51% 1,404,131,827
2019-12-27 2019-12-20 23.253 60,200,412 +250,437 0.51% 1,399,810,941
2019-12-23 2019-12-19 23.365 59,949,975 -421,836 0.51% 1,400,738,197
2019-12-20 2019-12-18 23.759 60,371,811 -139,428 0.52% 1,434,387,603
2019-12-19 2019-12-17 23.928 60,511,239 +208,698 0.52% 1,447,920,923
2019-12-18 2019-12-16 24.097 60,302,541 +281,473 0.52% 1,453,112,538
2019-12-17 2019-12-13 24.322 60,021,068 -704,244 0.51% 1,459,846,975
2019-12-16 2019-12-12 23.027 60,725,312 -698,916 0.52% 1,398,340,484
2019-12-13 2019-12-11 21.935 61,424,228 -328,588 0.52% 1,347,344,096
2019-12-12 2019-12-10 21.710 61,752,816 +125,219 0.53% 1,340,644,591
2019-12-11 2019-12-09 22.228 61,627,597 -133,212 0.53% 1,369,847,579
2019-12-10 2019-12-06 22.183 61,760,809 -263,758 0.53% 1,370,026,812
2019-12-09 2019-12-05 21.575 62,024,567 +174,063 0.53% 1,338,163,285
2019-12-06 2019-12-04 21.507 61,850,504 +174,062 0.53% 1,330,229,192
2019-12-05 2019-12-03 21.845 61,676,442 +603,004 0.53% 1,347,320,464
2019-12-04 2019-12-02 22.295 61,073,438 -788,611 0.52% 1,361,656,059
2019-12-03 2019-11-29 21.034 61,862,049 +559,487 0.53% 1,301,220,919
2019-12-02 2019-11-28 21.575 61,302,562 +428,053 0.52% 1,322,586,222
2019-11-29 2019-11-27 21.507 60,874,509 -102,129 0.52% 1,309,238,304
2019-11-28 2019-11-26 21.395 60,976,638 +113,674 0.52% 1,304,568,658
2019-11-27 2019-11-25 21.822 60,862,964 +310,827 0.52% 1,328,179,386
2019-11-26 2019-11-22 21.732 60,552,137 +577,249 0.52% 1,315,941,696
2019-11-25 2019-11-21 21.575 59,974,888 +34,635 0.51% 1,293,942,014
2019-11-22 2019-11-20 22.048 59,940,253 +93,248 0.51% 1,321,542,467
2019-11-21 2019-11-19 22.385 59,847,005 -98,576 0.51% 1,339,703,419
2019-11-20 2019-11-18 21.822 59,945,581 -142,981 0.51% 1,308,159,835
2019-11-19 2019-11-15 21.214 60,088,562 +55,061 0.51% 1,274,742,817
2019-11-18 2019-11-14 21.282 60,033,501 +93,248 0.51% 1,277,630,702
2019-11-15 2019-11-13 21.192 59,940,253 +91,472 0.51% 1,270,246,640
2019-11-14 2019-11-12 21.530 59,848,781 -349,014 0.51% 1,288,525,629
2019-11-13 2019-11-11 21.440 60,197,795 -54,173 0.52% 1,290,617,031
2019-11-12 2019-11-08 22.476 60,251,968 +132,324 0.52% 1,354,196,347
2019-11-11 2019-11-07 22.431 60,119,644 -193,601 0.51% 1,348,514,431
2019-11-08 2019-11-06 22.689 60,313,245 +96,800 0.52% 1,368,477,338
2019-11-07 2019-11-05 22.858 60,216,445 +83,480 0.52% 1,376,451,821
2019-11-06 2019-11-04 22.802 60,132,965 -432,494 0.51% 1,371,158,026
2019-11-05 2019-11-01 21.867 60,565,459 +7,105 0.52% 1,324,415,036
2019-11-04 2019-10-31 21.552 60,558,354 -337,469 0.52% 1,305,166,325
2019-11-01 2019-10-30 20.561 60,895,823 -469,792 0.52% 1,252,097,481
2019-10-31 2019-10-29 20.651 61,365,615 -44,404 0.53% 1,267,284,977
2019-10-30 2019-10-28 20.629 61,410,019 -775,290 0.53% 1,266,818,991
2019-10-29 2019-10-25 20.494 62,185,309 -39,964 0.53% 1,274,409,643
2019-10-28 2019-10-24 20.449 62,225,273 +108,346 0.53% 1,272,425,954
2019-10-25 2019-10-23 20.314 62,116,927 +486,665 0.53% 1,261,816,958
2019-10-24 2019-10-22 20.922 61,630,262 +171,399 0.53% 1,289,405,706
2019-10-23 2019-10-21 20.922 61,458,863 -104,793 0.53% 1,285,819,759
2019-10-22 2019-10-18 20.629 61,563,656 +206,922 0.53% 1,269,988,348
2019-10-21 2019-10-17 20.809 61,356,734 +868,538 0.53% 1,276,774,103
2019-10-18 2019-10-16 21.012 60,488,196 +541,726 0.52% 1,270,960,741
2019-10-17 2019-10-15 20.201 59,946,470 +332,141 0.51% 1,210,977,063
2019-10-16 2019-10-14 20.764 59,614,329 -751,312 0.51% 1,237,831,245
2019-10-15 2019-10-11 19.751 60,365,641 -48,845 0.52% 1,192,255,322
2019-10-14 2019-10-10 19.300 60,414,486 +154,526 0.52% 1,166,008,635
2019-10-11 2019-10-09 19.706 60,259,960 +166,958 0.52% 1,187,453,883
2019-10-10 2019-10-08 19.796 60,093,002 -174,063 0.52% 1,189,577,209
2019-09-30 2019-09-26 18.827 60,267,065 -182,056 0.52% 1,134,661,134
2019-09-27 2019-09-25 18.760 60,449,121 +136,764 0.52% 1,134,004,692
2019-09-26 2019-09-24 18.602 60,312,357 +186,496 0.52% 1,121,931,155
2019-09-25 2019-09-23 18.850 60,125,861 +272,639 0.52% 1,133,356,726
2019-09-24 2019-09-20 19.458 59,853,222 -111,897 0.51% 1,164,611,667
2019-09-23 2019-09-19 19.368 59,965,119 +177,615 0.51% 1,161,387,135
2019-09-20 2019-09-18 19.908 59,787,504 -489,330 0.51% 1,190,261,943
2019-09-19 2019-09-17 19.435 60,276,834 -88,807 0.52% 1,171,496,752
2019-09-18 2019-09-16 19.931 60,365,641 -277,968 0.52% 1,203,131,083
2019-09-12 2019-09-10 19.435 60,643,609 -550,607 0.52% 1,178,625,124
2019-09-11 2019-09-09 19.188 61,194,216 +284,184 0.52% 1,174,166,890
2019-09-10 2019-09-06 19.390 60,910,032 +208,698 0.52% 1,181,059,668
2019-09-09 2019-09-05 19.435 60,701,334 -186,496 0.52% 1,179,747,025
2019-09-06 2019-09-04 19.075 60,887,830 +450,254 0.52% 1,161,431,944
2019-09-05 2019-09-03 18.489 60,437,576 +77,263 0.52% 1,117,455,029
2019-09-04 2019-09-02 18.602 60,360,313 +204,258 0.52% 1,122,823,233
2019-09-03 2019-08-30 18.287 60,156,055 +537,286 0.52% 1,100,057,121
2019-09-02 2019-08-29 18.399 59,618,769 +1,836,541 0.51% 1,096,945,172
2019-08-30 2019-08-28 19.548 57,782,228 +542,614 0.50% 1,129,519,853
2019-08-29 2019-08-27 19.570 57,239,614 +277,968 0.49% 1,120,201,972
2019-08-28 2019-08-26 19.548 56,961,646 +1,166,932 0.49% 1,113,479,217
2019-08-27 2019-08-23 19.841 55,794,714 +374,768 0.48% 1,107,003,067
2019-08-26 2019-08-22 20.178 55,419,946 +399,634 0.48% 1,118,288,781
2019-08-23 2019-08-21 20.741 55,020,312 +39,075 0.47% 1,141,202,039
2019-08-22 2019-08-20 20.449 54,981,237 +250,438 0.47% 1,124,294,834
2019-08-21 2019-08-19 20.967 54,730,799 -466,240 0.47% 1,147,522,816
2019-08-20 2019-08-16 19.818 55,197,039 +365,887 0.47% 1,093,901,740
2019-08-19 2019-08-15 20.088 54,831,152 +169,623 0.47% 1,101,468,508
2019-08-16 2019-08-14 20.223 54,661,529 +895,180 0.47% 1,105,447,119
2019-08-15 2019-08-13 20.381 53,766,349 +905,838 0.46% 1,095,819,403
2019-08-14 2019-08-12 20.989 52,860,511 +142,980 0.45% 1,109,499,547
2019-08-13 2019-08-09 21.462 52,717,531 +891,628 0.45% 1,131,430,346
2019-08-12 2019-08-08 22.003 51,825,903 -249,549 0.44% 1,140,305,716
2019-08-09 2019-08-07 22.115 52,075,452 -59,501 0.45% 1,151,660,299
2019-08-08 2019-08-06 21.800 52,134,953 -132,323 0.45% 1,136,538,635
2019-08-07 2019-08-05 22.295 52,267,276 +400,522 0.45% 1,165,319,251
2019-08-06 2019-08-02 23.027 51,866,754 +377,432 0.44% 1,194,351,738
2019-08-05 2019-08-01 22.971 51,489,322 +555,048 0.44% 1,182,761,569
2019-08-02 2019-07-31 23.534 50,934,274 +428,052 0.44% 1,198,688,312
2019-08-01 2019-07-30 23.816 50,506,222 +536,398 0.43% 1,202,832,404
2019-07-31 2019-07-29 23.759 49,969,824 +1,094,998 0.43% 1,187,244,426
2019-07-30 2019-07-26 24.041 48,874,826 -12,433 0.42% 1,174,986,746
2019-07-29 2019-07-25 24.097 48,887,259 +117,226 0.42% 1,178,038,070
2019-07-26 2019-07-24 24.097 48,770,033 +682,930 0.42% 1,175,213,271
2019-07-25 2019-07-23 23.984 48,087,103 +1,081,677 0.41% 1,153,341,931
2019-07-24 2019-07-22 24.547 47,005,426 +104,793 0.40% 1,153,863,275
2019-07-23 2019-07-19 24.885 46,900,633 +320,595 0.40% 1,167,134,326
2019-07-22 2019-07-18 25.505 46,580,038 +467,128 0.40% 1,188,004,017
2019-07-19 2019-07-17 26.068 46,112,910 +331,253 0.40% 1,202,052,370
2019-07-18 2019-07-16 24.491 45,781,657 +111,897 0.39% 1,121,245,293
2019-07-17 2019-07-15 24.210 45,669,760 -7,992 0.39% 1,105,648,430
2019-07-16 2019-07-12 24.266 45,677,752 +173,174 0.39% 1,108,413,638
2019-07-15 2019-07-11 24.604 45,504,578 +549,719 0.39% 1,119,583,261
2019-07-12 2019-07-10 24.885 44,954,859 -33,746 0.39% 1,118,713,239
2019-07-11 2019-07-09 24.491 44,988,605 -451,143 0.39% 1,101,822,539
2019-07-10 2019-07-08 24.716 45,439,748 -301,946 0.39% 1,123,104,851
2019-07-09 2019-07-05 25.110 45,741,694 -483,113 0.39% 1,148,595,132
2019-07-08 2019-07-04 25.054 46,224,807 +210,474 0.40% 1,158,123,798
2019-07-05 2019-07-03 24.773 46,014,333 +151,861 0.39% 1,139,897,172
2019-07-04 2019-07-02 25.336 45,862,472 -172,287 0.39% 1,161,956,426
2019-07-03 2019-06-28 24.660 46,034,759 -531,069 0.39% 1,135,219,527
2019-07-02 2019-06-27 24.660 46,565,828 -244,221 0.40% 1,148,315,716
2019-06-28 2019-06-26 24.210 46,810,049 +107,457 0.40% 1,133,254,415
2019-06-27 2019-06-25 24.547 46,702,592 -989,317 0.40% 1,146,429,472
2019-06-26 2019-06-24 24.942 47,691,909 -252,213 0.41% 1,189,510,559
2019-06-25 2019-06-21 25.279 47,944,122 -174,063 0.41% 1,211,997,096
2019-06-24 2019-06-20 25.167 48,118,185 -13,321 0.41% 1,210,979,048
2019-06-21 2019-06-19 24.604 48,131,506 -162,518 0.41% 1,184,215,541
2019-06-20 2019-06-18 24.097 48,294,024 -301,058 0.41% 1,163,742,864
2019-06-19 2019-06-17 23.590 48,595,082 +154,525 0.42% 1,146,373,692
2019-06-18 2019-06-14 23.534 48,440,557 +263,759 0.42% 1,140,001,121
2019-06-17 2019-06-13 24.266 48,176,798 -823,247 0.41% 1,169,055,341
2019-06-14 2019-06-12 23.309 49,000,045 +1,563,014 0.42% 1,142,133,023
2019-06-13 2019-06-11 23.928 47,437,031 +740,655 0.41% 1,135,079,547
2019-06-12 2019-06-10 23.309 46,696,376 +70,158 0.40% 1,088,437,226
2019-06-11 2019-06-06 22.858 46,626,218 +209,586 0.40% 1,065,800,923
2019-06-10 2019-06-05 23.253 46,416,632 -46,180 0.40% 1,079,303,399
2019-06-06 2019-06-04 22.802 46,462,812 +508,868 0.40% 1,059,449,797
2019-06-05 2019-06-03 22.915 45,953,944 +1,704,218 0.39% 1,053,021,088
2019-06-04 2019-05-31 23.478 44,249,726 +154,525 0.38% 1,038,882,688
2019-06-03 2019-05-30 23.253 44,095,201 +122,555 0.38% 1,025,324,292
2019-05-31 2019-05-29 23.309 43,972,646 +500,874 0.38% 1,024,950,305
2019-05-30 2019-05-28 23.196 43,471,772 -42,627 0.37% 1,008,380,475
2019-05-29 2019-05-27 23.421 43,514,399 -369,440 0.37% 1,019,168,961
2019-05-28 2019-05-24 23.534 43,883,839 +35,523 0.38% 1,032,763,221
2019-05-27 2019-05-23 23.478 43,848,316 -209,586 0.38% 1,029,458,497
2019-05-24 2019-05-22 23.703 44,057,902 +418,284 0.38% 1,044,301,200
2019-05-23 2019-05-21 24.210 43,639,618 +438,710 0.37% 1,056,499,424
2019-05-22 2019-05-20 23.872 43,200,908 -111,898 0.37% 1,031,284,760
2019-05-21 2019-05-17 24.266 43,312,806 -429,829 0.37% 1,051,025,998
2019-05-20 2019-05-16 25.279 43,742,635 +281,520 0.38% 1,105,786,161
2019-05-17 2019-05-15 25.448 43,461,115 -760,193 0.37% 1,106,010,289
2019-05-16 2019-05-14 25.673 44,221,308 -127,883 0.38% 1,135,314,790
2019-05-15 2019-05-10 25.730 44,349,191 -45,292 0.38% 1,141,094,916
2019-05-14 2019-05-09 25.730 44,394,483 -347,237 0.38% 1,142,260,270
2019-05-10 2019-05-08 26.743 44,741,720 +57,725 0.38% 1,196,537,058
2019-05-09 2019-05-07 27.363 44,683,995 +36,411 0.38% 1,222,666,836
2019-05-08 2019-05-06 27.419 44,647,584 -224,683 0.38% 1,224,184,264
2019-04-30 2019-04-26 27.813 44,872,267 -21,314 0.38% 1,248,029,436
2019-04-29 2019-04-25 27.813 44,893,581 +1,559,461 0.39% 1,248,622,240
2019-04-26 2019-04-24 28.151 43,334,120 +1,230,874 0.37% 1,219,887,706
2019-04-25 2019-04-23 27.813 42,103,246 -587,019 0.36% 1,171,014,835
2019-04-24 2019-04-18 28.601 42,690,265 -48,844 0.37% 1,220,990,912
2019-04-23 2019-04-17 28.657 42,739,109 +25,754 0.37% 1,224,794,182
2019-04-18 2019-04-16 28.826 42,713,355 +1,025,728 0.37% 1,231,270,614
2019-04-17 2019-04-15 29.052 41,687,627 -162,518 0.36% 1,211,090,910
2019-04-16 2019-04-12 29.108 41,850,145 -30,194 0.36% 1,218,168,538
2019-04-15 2019-04-11 28.826 41,880,339 -785,060 0.36% 1,207,257,794
2019-04-12 2019-04-10 29.558 42,665,399 +429,829 0.37% 1,261,115,848
2019-04-11 2019-04-09 30.347 42,235,570 +63,942 0.36% 1,281,701,797
2019-04-10 2019-04-08 29.333 42,171,628 -880,084 0.36% 1,237,023,525
2019-04-09 2019-04-04 28.883 43,051,712 +1,198,903 0.37% 1,243,448,091
2019-04-08 2019-04-03 29.558 41,852,809 -67,494 0.36% 1,237,097,085
2019-04-04 2019-04-02 28.883 41,920,303 +1,560,350 0.36% 1,210,769,986
2019-04-03 2019-04-01 29.164 40,359,953 +1,166,932 0.35% 1,177,064,550
2019-04-02 2019-03-29 29.389 39,193,021 +165,182 0.34% 1,151,858,448
2019-04-01 2019-03-28 29.052 39,027,839 -868,539 0.33% 1,133,819,899
2019-03-29 2019-03-27 29.446 39,896,378 -396,970 0.34% 1,174,775,897
2019-03-28 2019-03-26 30.459 40,293,348 +310,827 0.35% 1,227,299,305
2019-03-27 2019-03-25 30.853 39,982,521 +68,382 0.34% 1,233,589,321
2019-03-26 2019-03-22 31.473 39,914,139 -493,770 0.34% 1,256,198,996
2019-03-25 2019-03-21 31.867 40,407,909 -91,472 0.35% 1,287,664,365
2019-03-22 2019-03-20 32.824 40,499,381 +2,710,408 0.35% 1,329,342,252
2019-03-21 2019-03-19 32.204 37,788,973 -1,010,087 0.32% 1,216,973,122
2019-03-20 2019-03-18 30.572 38,799,060 -1,310,800 0.33% 1,186,153,520
2019-03-19 2019-03-15 29.108 40,109,860 +235,340 0.34% 1,167,512,550
2019-03-18 2019-03-14 27.926 39,874,520 -168,735 0.34% 1,113,517,414
2019-03-15 2019-03-13 27.982 40,043,255 -275,303 0.34% 1,120,483,924
2019-03-14 2019-03-12 28.038 40,318,558 +939,584 0.35% 1,130,457,403
2019-03-13 2019-03-11 27.194 39,378,974 +458,247 0.34% 1,070,856,793
2019-03-12 2019-03-08 27.250 38,920,727 -507,979 0.33% 1,060,586,693
2019-03-11 2019-03-07 28.376 39,428,706 +107,457 0.34% 1,118,826,976
2019-03-08 2019-03-06 29.558 39,321,249 +1,603,865 0.34% 1,162,268,523
2019-03-07 2019-03-05 29.164 37,717,384 +792,164 0.32% 1,099,996,217
2019-03-06 2019-03-04 29.052 36,925,220 +172,287 0.32% 1,072,735,521
2019-03-05 2019-03-01 27.644 36,752,933 -350,790 0.32% 1,015,999,194
2019-03-04 2019-02-28 27.306 37,103,723 -14,209 0.32% 1,013,162,475
2019-03-01 2019-02-27 27.081 37,117,932 +186,496 0.32% 1,005,191,290
2019-02-28 2019-02-26 27.531 36,931,436 +18,649 0.32% 1,016,775,147
2019-02-27 2019-02-25 28.376 36,912,787 -348,126 0.32% 1,047,435,386
2019-02-26 2019-02-22 27.926 37,260,913 -218,466 0.32% 1,040,531,033
2019-02-25 2019-02-21 27.363 37,479,379 +298,393 0.32% 1,025,530,366
2019-02-22 2019-02-20 27.644 37,180,986 -17,761 0.32% 1,027,832,304
2019-02-21 2019-02-19 27.306 37,198,747 -72,822 0.32% 1,015,757,221
2019-02-20 2019-02-18 26.968 37,271,569 -105,682 0.32% 1,005,155,046
2019-02-19 2019-02-15 27.025 37,377,251 -25,754 0.32% 1,010,109,517
2019-02-18 2019-02-14 27.250 37,403,005 +184,720 0.32% 1,019,228,891
2019-02-15 2019-02-13 28.263 37,218,285 -528,405 0.32% 1,051,913,292
2019-02-14 2019-02-12 27.700 37,746,690 -378,321 0.32% 1,045,595,838
2019-02-13 2019-02-11 28.151 38,125,011 -44,403 0.33% 1,073,247,413
2019-02-01 2019-01-30 27.363 38,169,414 -85,256 0.33% 1,044,411,464
2019-01-31 2019-01-29 26.856 38,254,670 +372,992 0.33% 1,027,360,130
2019-01-30 2019-01-28 26.968 37,881,678 +226,460 0.33% 1,021,608,717
2019-01-29 2019-01-25 26.912 37,655,218 -621,654 0.32% 1,013,381,406
2019-01-28 2019-01-24 25.730 38,276,872 -96,800 0.33% 984,855,486
2019-01-25 2019-01-23 24.773 38,373,672 -13,321 0.33% 950,617,717
2019-01-24 2019-01-22 25.110 38,386,993 +5,329 0.33% 963,915,182
2019-01-23 2019-01-21 25.392 38,381,664 +299,281 0.33% 974,586,092
2019-01-22 2019-01-18 25.730 38,082,383 -206,922 0.33% 979,851,327
2019-01-21 2019-01-17 24.829 38,289,305 +113,674 0.33% 950,683,467
2019-01-18 2019-01-16 25.617 38,175,631 +355,231 0.33% 977,951,888
2019-01-17 2019-01-15 25.167 37,820,400 +319,707 0.32% 951,817,114
2019-01-16 2019-01-14 24.435 37,500,693 -134,988 0.32% 916,323,641
2019-01-15 2019-01-11 24.547 37,635,681 +249,550 0.32% 923,859,942
2019-01-14 2019-01-10 24.885 37,386,131 +128,771 0.32% 930,363,494
2019-01-11 2019-01-09 24.547 37,257,360 -242,445 0.32% 914,573,126
2019-01-10 2019-01-08 24.379 37,499,805 +116,338 0.32% 914,190,648
2019-01-09 2019-01-07 25.167 37,383,467 -47,068 0.32% 940,820,924
2019-01-08 2019-01-04 25.110 37,430,535 -116,423 0.32% 939,898,079
2019-01-07 2019-01-03 24.322 37,546,958 -529,208 0.32% 913,226,220
2019-01-04 2019-01-02 24.547 38,076,166 +198,929 0.33% 934,672,724
2018-12-28 2018-12-24 26.405 37,877,237 -344,574 0.33% 1,000,163,503
2018-12-27 2018-12-20 26.968 38,221,811 +182,944 0.33% 1,030,781,564
2018-12-21 2018-12-19 27.194 38,038,867 -200,705 0.33% 1,034,414,434
2018-12-20 2018-12-18 27.194 38,239,572 -2,665 0.33% 1,039,872,330
2018-12-19 2018-12-17 28.376 38,242,237 -410,291 0.33% 1,085,159,792
2018-12-18 2018-12-14 28.038 38,652,528 -95,912 0.33% 1,083,745,020
2018-12-17 2018-12-13 28.826 38,748,440 -637,638 0.33% 1,116,976,541
2018-12-14 2018-12-12 27.982 39,386,078 +183,831 0.34% 1,102,094,903
2018-12-13 2018-12-11 27.982 39,202,247 +95,024 0.34% 1,096,950,974
2018-12-12 2018-12-10 28.151 39,107,223 -271,751 0.34% 1,100,897,412
2018-12-11 2018-12-07 28.151 39,378,974 -222,907 0.34% 1,108,547,404
2018-12-10 2018-12-06 27.588 39,601,881 -129,659 0.34% 1,092,525,954
2018-12-07 2018-12-05 28.094 39,731,540 +324,148 0.34% 1,116,235,455
2018-12-06 2018-12-04 27.700 39,407,392 +285,960 0.34% 1,091,597,834
2018-12-05 2018-12-03 28.263 39,121,432 -300,169 0.34% 1,105,702,595
2018-12-04 2018-11-30 27.757 39,421,601 -1,065,692 0.34% 1,094,210,923
2018-12-03 2018-11-29 25.561 40,487,293 -325,036 0.35% 1,034,890,647
2018-11-30 2018-11-28 25.392 40,812,329 -876,531 0.35% 1,036,305,467
2018-11-29 2018-11-27 24.491 41,688,860 -406,738 0.36% 1,021,008,000
2018-11-28 2018-11-26 23.984 42,095,598 -480,449 0.36% 1,009,639,077
2018-11-27 2018-11-23 22.915 42,576,047 -208,698 0.37% 975,617,573
2018-11-26 2018-11-22 23.421 42,784,745 -21,314 0.37% 1,002,079,429
2018-11-23 2018-11-21 24.097 42,806,059 +108,345 0.37% 1,031,499,171
2018-11-22 2018-11-20 22.858 42,697,714 +302,834 0.37% 976,001,592
2018-11-21 2018-11-19 22.521 42,394,880 -284,735 0.36% 954,757,921
2018-11-20 2018-11-16 21.417 42,679,615 -169,622 0.37% 914,072,977
2018-11-19 2018-11-15 21.552 42,849,237 -31,971 0.37% 923,495,728
2018-11-16 2018-11-14 21.012 42,881,208 -223,795 0.37% 901,007,726
2018-11-15 2018-11-13 20.877 43,105,003 +432,493 0.37% 899,885,541
2018-11-14 2018-11-12 20.854 42,672,510 +111,897 0.37% 889,895,551
2018-11-13 2018-11-09 21.034 42,560,613 +108,346 0.37% 895,229,965
2018-11-12 2018-11-08 21.417 42,452,267 +56,836 0.37% 909,203,845
2018-11-09 2018-11-07 21.327 42,395,431 +203,370 0.36% 904,167,502
2018-11-08 2018-11-06 21.507 42,192,061 +823,246 0.36% 907,431,752
2018-11-07 2018-11-05 21.800 41,368,815 +212,250 0.36% 901,837,516
2018-11-06 2018-11-02 23.421 41,156,565 +1,173,149 0.35% 963,945,144
2018-11-05 2018-11-01 22.746 39,983,416 -520,413 0.34% 909,454,820
2018-11-02 2018-10-31 21.057 40,503,829 -941,360 0.35% 852,879,256
2018-11-01 2018-10-30 20.561 41,445,189 +767,297 0.36% 852,167,097
2018-10-31 2018-10-29 20.899 40,677,892 +31,083 0.35% 850,131,826
2018-10-30 2018-10-26 21.642 40,646,809 +862,322 0.35% 879,690,100
2018-10-29 2018-10-25 21.597 39,784,487 +616,325 0.34% 859,235,535
2018-10-26 2018-10-24 21.237 39,168,162 +71,046 0.34% 831,811,164
2018-10-25 2018-10-23 21.395 39,097,116 -743,320 0.34% 836,465,798
2018-10-24 2018-10-22 22.385 39,840,436 +796,604 0.34% 891,846,940
2018-10-23 2018-10-19 22.318 39,043,832 +802,821 0.34% 871,376,713
2018-10-22 2018-10-18 21.169 38,241,011 -200,705 0.33% 809,537,701
2018-10-19 2018-10-16 21.913 38,441,716 -71,934 0.33% 842,355,597
2018-10-18 2018-10-15 21.755 38,513,650 +138,540 0.33% 837,860,402
2018-10-16 2018-10-12 23.140 38,375,110 -332,141 0.33% 887,996,643
2018-10-15 2018-10-11 21.732 38,707,251 -1,523,938 0.33% 841,200,461
2018-10-12 2018-10-10 23.140 40,231,189 -100,353 0.35% 930,946,146
2018-10-11 2018-10-09 23.816 40,331,542 -145,644 0.35% 960,517,015
2018-10-10 2018-10-08 23.590 40,477,186 -386,313 0.35% 954,869,901
2018-09-28 2018-09-26 30.487 40,863,499 +1,681,775 0.35% 1,245,795,423
2018-09-21 2018-09-19 30.605 39,181,724 +979,553 0.36% 1,199,171,515
2018-09-20 2018-09-18 31.139 38,202,171 +626,341 0.35% 1,189,584,807
2018-09-19 2018-09-17 31.317 37,575,830 +10,959 0.34% 1,176,767,230
2018-09-18 2018-09-14 31.792 37,564,871 -29,505 0.34% 1,194,248,632
2018-09-17 2018-09-13 30.368 37,594,376 -37,091 0.34% 1,141,670,825
2018-09-14 2018-09-12 29.478 37,631,467 +61,538 0.34% 1,109,316,822
2018-09-13 2018-09-11 29.894 37,569,929 -175,342 0.34% 1,123,101,408
2018-09-12 2018-09-10 30.902 37,745,271 -592,621 0.34% 1,166,402,206
2018-09-11 2018-09-07 31.317 38,337,892 +666,804 0.35% 1,200,632,827
2018-09-10 2018-09-06 31.139 37,671,088 +18,546 0.34% 1,173,047,310
2018-09-07 2018-09-05 31.021 37,652,542 -37,934 0.34% 1,168,003,251
2018-09-06 2018-09-04 32.741 37,690,476 -136,564 0.34% 1,234,010,233
2018-09-05 2018-09-03 32.622 37,827,040 +630,555 0.34% 1,233,994,174
2018-09-04 2018-08-31 33.393 37,196,485 -155,953 0.34% 1,242,105,137
2018-09-03 2018-08-30 32.622 37,352,438 -318,650 0.34% 1,218,511,702
2018-08-31 2018-08-29 34.342 37,671,088 -59,009 0.34% 1,293,703,605
2018-08-30 2018-08-28 34.579 37,730,097 -2,444,668 0.34% 1,304,681,600
2018-08-29 2018-08-27 35.232 40,174,765 +1,172,598 0.37% 1,415,428,224
2018-08-28 2018-08-24 34.283 39,002,167 +1,030,132 0.35% 1,337,102,304
2018-08-27 2018-08-23 34.223 37,972,035 -547,943 0.35% 1,299,534,300
2018-08-24 2018-08-22 33.512 38,519,978 -996,413 0.35% 1,290,870,094
2018-08-23 2018-08-21 33.690 39,516,391 -1,957,420 0.36% 1,331,293,068
2018-08-22 2018-08-20 33.215 41,473,811 -289,145 0.38% 1,377,558,441
2018-08-21 2018-08-17 31.792 41,762,956 -306,848 0.38% 1,327,712,614
2018-08-20 2018-08-16 31.199 42,069,804 +765,434 0.38% 1,312,515,056
2018-08-17 2018-08-15 29.004 41,304,370 +129,820 0.38% 1,197,989,255
2018-08-16 2018-08-14 30.783 41,174,550 +1,504,735 0.37% 1,267,489,238
2018-08-15 2018-08-13 31.614 39,669,815 +99,473 0.36% 1,254,109,464
2018-08-14 2018-08-10 33.630 39,570,342 -91,886 0.36% 1,330,763,632
2018-08-13 2018-08-09 31.139 39,662,228 +1,753,418 0.36% 1,235,049,805
2018-08-10 2018-08-08 29.538 37,908,810 +925,602 0.34% 1,119,740,936
2018-08-09 2018-08-07 29.894 36,983,208 +885,981 0.33% 1,105,562,190
2018-08-08 2018-08-06 24.674 36,097,227 -555,530 0.32% 890,666,735
2018-08-07 2018-08-03 24.674 36,652,757 +34,563 0.33% 904,373,940
2018-08-06 2018-08-02 23.844 36,618,194 -867,436 0.33% 873,114,168
2018-08-03 2018-08-01 24.378 37,485,630 -2,111,688 0.34% 913,807,456
2018-08-02 2018-07-31 25.682 39,597,318 +37,935 0.36% 1,016,954,983
2018-08-01 2018-07-30 25.564 39,559,383 +80,084 0.36% 1,011,287,969
2018-07-31 2018-07-27 26.038 39,479,299 -316,121 0.35% 1,027,973,724
2018-07-30 2018-07-26 25.682 39,795,420 -1,294,831 0.36% 1,022,042,722
2018-07-27 2018-07-25 25.445 41,090,251 +77,555 0.37% 1,045,548,414
2018-07-26 2018-07-24 25.504 41,012,696 +563,960 0.37% 1,046,007,589
2018-07-25 2018-07-23 24.496 40,448,736 +80,926 0.36% 990,838,943
2018-07-24 2018-07-20 23.488 40,367,810 +832,031 0.36% 948,153,028
2018-07-23 2018-07-19 23.678 39,535,779 -773,864 0.36% 936,114,331
2018-07-20 2018-07-18 24.200 40,309,643 -357,428 0.36% 975,477,319
2018-07-19 2018-07-17 24.378 40,667,071 +431,611 0.37% 991,363,162
2018-07-18 2018-07-16 24.674 40,235,460 -332,981 0.36% 992,773,926
2018-07-17 2018-07-13 25.445 40,568,441 +513,380 0.37% 1,032,270,870
2018-07-16 2018-07-12 25.801 40,055,061 +730,872 0.36% 1,033,462,483
2018-07-13 2018-07-11 25.327 39,324,189 -187,987 0.35% 995,945,815
2018-07-12 2018-07-10 25.208 39,512,176 +347,312 0.36% 996,019,724
2018-07-11 2018-07-09 25.623 39,164,864 +251,211 0.35% 1,003,525,542
2018-07-10 2018-07-06 24.496 38,913,653 +354,898 0.35% 953,235,296
2018-07-09 2018-07-05 24.674 38,558,755 -493,992 0.35% 951,402,733
2018-07-06 2018-07-04 24.615 39,052,747 +887,668 0.35% 961,275,217
2018-07-05 2018-07-03 24.615 38,165,079 -5,058 0.34% 939,425,454
2018-07-04 2018-06-29 23.725 38,170,137 -434,982 0.34% 905,590,319
2018-07-03 2018-06-28 21.851 38,605,119 +493,991 0.35% 843,553,396
2018-06-29 2018-06-27 22.895 38,111,128 +1,059,637 0.34% 872,543,663
2018-06-28 2018-06-26 24.733 37,051,491 -334,666 0.33% 916,409,970
2018-06-27 2018-06-25 24.318 37,386,157 +584,191 0.34% 909,165,073
2018-06-26 2018-06-22 25.682 36,801,966 +134,878 0.33% 945,163,577
2018-06-25 2018-06-21 25.860 36,667,088 -149,209 0.33% 948,224,061
2018-06-22 2018-06-20 25.979 36,816,297 -64,910 0.33% 956,450,011
2018-06-21 2018-06-19 25.920 36,881,207 -3,127,489 0.33% 955,948,781
2018-06-20 2018-06-15 26.928 40,008,696 -572,390 0.36% 1,077,353,708
2018-06-19 2018-06-14 27.106 40,581,086 -66,596 0.37% 1,099,987,947
2018-06-15 2018-06-13 27.996 40,647,682 +87,671 0.37% 1,137,956,980
2018-06-14 2018-06-12 28.292 40,560,011 +105,374 0.37% 1,147,531,205
2018-06-13 2018-06-11 28.470 40,454,637 +56,480 0.36% 1,151,748,372
2018-06-12 2018-06-08 27.996 40,398,157 +91,886 0.36% 1,130,971,373
2018-06-11 2018-06-07 28.767 40,306,271 +5,901 0.36% 1,159,477,753
2018-06-08 2018-06-06 29.063 40,300,370 -446,785 0.36% 1,171,259,630
2018-06-07 2018-06-05 28.648 40,747,155 +214,120 0.37% 1,167,326,872
2018-06-06 2018-06-04 28.292 40,533,035 +334,666 0.36% 1,146,767,995
2018-06-05 2018-06-01 27.225 40,198,369 -99,472 0.36% 1,094,382,599
2018-06-04 2018-05-31 27.284 40,297,841 +42,992 0.36% 1,099,480,856
2018-06-01 2018-05-30 26.394 40,254,849 +818,542 0.36% 1,062,493,481
2018-05-31 2018-05-29 28.174 39,436,307 +103,688 0.35% 1,111,061,016
2018-05-30 2018-05-28 28.885 39,332,619 +75,026 0.35% 1,136,134,866
2018-05-29 2018-05-25 29.004 39,257,593 -203,160 0.35% 1,138,624,668
2018-05-28 2018-05-24 29.360 39,460,753 -493,992 0.36% 1,158,560,262
2018-05-25 2018-05-23 28.945 39,954,745 -10,116 0.36% 1,156,474,993
2018-05-24 2018-05-21 29.775 39,964,861 -77,555 0.36% 1,189,953,758
2018-05-23 2018-05-18 29.716 40,042,416 +168,598 0.36% 1,189,887,933
2018-05-21 2018-05-17 29.063 39,873,818 +140,779 0.36% 1,158,862,643
2018-05-18 2018-05-16 29.478 39,733,039 -9,273 0.36% 1,171,267,879
2018-05-17 2018-05-15 30.012 39,742,312 +14,331 0.36% 1,192,756,265
2018-05-16 2018-05-14 30.072 39,727,981 +238,566 0.36% 1,194,682,535
2018-05-15 2018-05-11 29.656 39,489,415 +95,258 0.36% 1,171,112,902
2018-05-14 2018-05-10 29.478 39,394,157 -204,847 0.35% 1,161,278,168
2018-05-11 2018-05-09 29.656 39,599,004 +197,260 0.36% 1,174,362,914
2018-05-10 2018-05-08 29.538 39,401,744 +249,525 0.35% 1,163,838,846
2018-05-09 2018-05-07 29.538 39,152,219 -50,580 0.35% 1,156,468,439
2018-05-08 2018-05-04 29.775 39,202,799 +226,764 0.35% 1,167,263,362
2018-05-07 2018-05-03 30.072 38,976,035 -349,840 0.35% 1,172,070,343
2018-05-04 2018-05-02 30.605 39,325,875 -440,883 0.35% 1,203,583,311
2018-04-27 2018-04-25 30.961 39,766,758 -354,056 0.36% 1,231,228,757
2018-04-26 2018-04-24 30.427 40,120,814 -118,861 0.36% 1,220,773,693
2018-04-25 2018-04-23 28.351 40,239,675 +242,781 0.36% 1,140,854,927
2018-04-24 2018-04-20 29.538 39,996,894 -21,918 0.36% 1,181,418,238
2018-04-23 2018-04-19 29.834 40,018,812 +217,491 0.36% 1,193,933,775
2018-04-20 2018-04-18 29.834 39,801,321 +289,988 0.36% 1,187,445,081
2018-04-19 2018-04-17 29.478 39,511,333 -2,873,749 0.36% 1,164,732,333
2018-04-18 2018-04-16 30.605 42,385,082 -594,308 0.38% 1,297,211,501
2018-04-17 2018-04-13 32.444 42,979,390 -606,109 0.39% 1,394,426,523
2018-04-16 2018-04-12 32.385 43,585,499 +560,588 0.39% 1,411,505,993
2018-04-13 2018-04-11 33.334 43,024,911 -435,825 0.39% 1,434,182,297
2018-04-12 2018-04-10 32.978 43,460,736 +465,330 0.39% 1,433,243,330
2018-04-11 2018-04-09 31.199 42,995,406 +205,689 0.39% 1,341,392,456
2018-04-04 2018-03-29 29.300 42,789,717 +857,320 0.39% 1,253,760,041
2018-04-03 2018-03-28 29.063 41,932,397 +82,613 0.38% 1,218,691,635
2018-03-29 2018-03-27 30.131 41,849,784 +272,285 0.38% 1,260,970,697
2018-03-28 2018-03-26 29.894 41,577,499 +440,040 0.37% 1,242,902,207
2018-03-27 2018-03-23 28.767 41,137,459 +93,572 0.37% 1,183,388,276
2018-03-26 2018-03-22 30.427 41,043,887 -143,308 0.37% 1,248,860,442
2018-03-23 2018-03-21 29.953 41,187,195 +1,108,531 0.37% 1,233,677,531
2018-03-22 2018-03-20 30.131 40,078,664 +60,695 0.36% 1,207,605,298
2018-03-21 2018-03-19 30.012 40,017,969 +264,698 0.36% 1,201,029,352
2018-03-20 2018-03-16 30.843 39,753,271 +514,224 0.36% 1,226,095,431
2018-03-19 2018-03-15 30.843 39,239,047 -357,428 0.35% 1,210,235,410
2018-03-16 2018-03-14 28.885 39,596,475 -105,373 0.36% 1,143,756,428
2018-03-15 2018-03-13 28.885 39,701,848 -112,118 0.36% 1,146,800,159
2018-03-14 2018-03-12 29.360 39,813,966 -370,072 0.36% 1,168,930,529
2018-03-13 2018-03-09 29.063 40,184,038 -1,316,749 0.36% 1,167,878,644
2018-03-12 2018-03-08 27.402 41,500,787 +411,379 0.37% 1,137,224,924
2018-03-09 2018-03-07 26.394 41,089,408 -80,084 0.37% 1,084,520,976
2018-03-08 2018-03-06 26.869 41,169,492 +721,598 0.37% 1,106,169,733
2018-03-07 2018-03-05 25.979 40,447,894 +646,573 0.36% 1,050,795,213
2018-03-06 2018-03-02 26.928 39,801,321 +389,461 0.36% 1,071,769,516
2018-03-05 2018-03-01 27.640 39,411,860 +831,187 0.35% 1,089,333,624
2018-03-02 2018-02-28 27.521 38,580,673 -626,341 0.35% 1,061,783,179
2018-03-01 2018-02-27 27.402 39,207,014 -578,290 0.35% 1,074,369,831
2018-02-28 2018-02-26 28.470 39,785,304 -125,605 0.36% 1,132,692,381
2018-02-27 2018-02-23 28.767 39,910,909 -300,948 0.36% 1,148,104,500
2018-02-26 2018-02-22 28.292 40,211,857 +1,136,350 0.36% 1,137,681,169
2018-02-14 2018-02-12 25.208 39,075,507 +1,402,734 0.35% 985,012,207
2018-02-13 2018-02-09 25.149 37,672,773 +166,911 0.34% 947,417,727
2018-02-12 2018-02-08 26.631 37,505,862 +897,784 0.34% 998,834,543
2018-02-09 2018-02-07 26.631 36,608,078 +704,739 0.33% 974,925,276
2018-02-08 2018-02-06 26.750 35,903,339 -46,365 0.32% 960,416,124
2018-02-07 2018-02-05 29.953 35,949,704 -6,744 0.32% 1,076,799,284
2018-02-06 2018-02-02 30.665 35,956,448 +2,325,807 0.32% 1,102,593,396
2018-02-05 2018-02-01 30.368 33,630,641 +604,423 0.30% 1,021,299,613
2018-02-02 2018-01-31 30.665 33,026,218 +5,864,675 0.30% 1,012,738,797
2018-02-01 2018-01-30 33.037 27,161,543 -133,192 0.24% 897,341,378
2018-01-31 2018-01-29 33.334 27,294,735 +821,071 0.25% 909,836,298
2018-01-30 2018-01-26 34.639 26,473,664 -124,762 0.24% 917,011,877
2018-01-29 2018-01-25 33.274 26,598,426 -156,796 0.24% 885,048,071
2018-01-26 2018-01-24 33.808 26,755,222 +441,726 0.24% 904,547,704
2018-01-25 2018-01-23 34.757 26,313,496 -21,075 0.24% 914,585,326
2018-01-24 2018-01-22 34.639 26,334,571 +48,894 0.24% 912,193,884
2018-01-23 2018-01-19 33.215 26,285,677 +42,992 0.24% 873,082,443
2018-01-22 2018-01-18 32.148 26,242,685 +355,742 0.24% 843,636,993
2018-01-19 2018-01-17 33.097 25,886,943 -329,609 0.23% 856,767,586
2018-01-18 2018-01-16 33.156 26,216,552 +124,669 0.24% 869,231,471
2018-01-17 2018-01-15 32.622 26,091,883 +169,441 0.24% 851,169,735
2018-01-16 2018-01-12 34.105 25,922,442 -52,266 0.23% 884,080,512
2018-01-15 2018-01-11 34.520 25,974,708 -23,603 0.23% 896,647,454
2018-01-12 2018-01-10 34.935 25,998,311 -787,352 0.23% 908,256,450
2018-01-11 2018-01-09 34.639 26,785,663 +171,970 0.24% 927,819,100
2018-01-10 2018-01-08 34.995 26,613,693 -362,486 0.24% 931,333,480
2018-01-09 2018-01-05 33.986 26,976,179 +382,717 0.24% 916,817,972
2018-01-08 2018-01-04 33.215 26,593,462 -161,011 0.24% 883,305,565
2018-01-05 2018-01-03 33.690 26,754,473 -786,508 0.24% 901,348,619
2018-01-04 2018-01-02 33.452 27,540,981 +335,509 0.25% 921,311,667
2018-01-03 2017-12-29 31.970 27,205,472 -1,235,822 0.25% 869,747,304
2018-01-02 2017-12-28 31.614 28,441,294 -1,425,494 0.26% 899,134,417
2017-12-29 2017-12-27 30.368 29,866,788 +1,686 0.27% 906,998,443
2017-12-28 2017-12-22 29.478 29,865,102 -708,954 0.27% 880,376,522
2017-12-27 2017-12-21 28.945 30,574,056 -137,407 0.28% 884,954,496
2017-12-22 2017-12-20 28.055 30,711,463 -745,203 0.28% 861,607,969
2017-12-21 2017-12-19 29.478 31,456,666 -7,587 0.28% 927,293,341
2017-12-20 2017-12-18 29.597 31,464,253 -154,267 0.28% 931,249,456
2017-12-19 2017-12-15 29.597 31,618,520 -730,028 0.28% 935,815,306
2017-12-18 2017-12-14 30.843 32,348,548 +63,224 0.29% 997,714,299
2017-12-15 2017-12-13 30.250 32,285,324 -34,562 0.29% 976,614,991
2017-12-14 2017-12-12 30.368 32,319,886 -161,011 0.29% 981,494,437
2017-12-13 2017-12-11 29.656 32,480,897 +227,607 0.29% 963,265,664
2017-12-12 2017-12-08 30.487 32,253,290 -195,574 0.29% 983,298,104
2017-12-11 2017-12-07 29.123 32,448,864 +446,784 0.29% 944,993,999
2017-12-08 2017-12-06 30.012 32,002,080 -285,773 0.29% 960,454,475
2017-12-07 2017-12-05 31.199 32,287,853 +107,060 0.29% 1,007,332,794
2017-12-06 2017-12-04 31.673 32,180,793 -326,237 0.29% 1,019,262,532
2017-12-05 2017-12-01 30.902 32,507,030 -4,758,673 0.29% 1,004,530,382
2017-12-04 2017-11-30 30.605 37,265,703 +69,968 0.34% 1,140,530,966
2017-12-01 2017-11-29 31.970 37,195,735 +487,247 0.34% 1,189,131,740
2017-11-30 2017-11-28 31.614 36,708,488 -4,852,245 0.33% 1,160,490,973
2017-11-29 2017-11-27 31.199 41,560,733 +73,340 0.37% 1,296,632,801
2017-11-28 2017-11-24 33.571 41,487,393 +297,576 0.37% 1,392,773,958
2017-11-27 2017-11-23 34.046 41,189,817 +15,173 0.37% 1,402,328,679
2017-11-24 2017-11-22 35.172 41,174,644 +265,542 0.37% 1,448,213,553
2017-11-23 2017-11-21 34.757 40,909,102 +270,599 0.37% 1,421,888,768
2017-11-22 2017-11-20 34.223 40,638,503 +2,529 0.37% 1,390,790,052
2017-11-21 2017-11-17 34.757 40,635,974 +36,249 0.37% 1,412,395,584
2017-11-20 2017-11-16 34.698 40,599,725 +843 0.37% 1,408,727,586
2017-11-17 2017-11-15 34.401 40,598,882 -190,516 0.37% 1,396,658,179
2017-11-16 2017-11-14 34.995 40,789,398 +20,232 0.37% 1,427,405,509
2017-11-15 2017-11-13 36.537 40,769,166 +234,351 0.37% 1,489,568,915
2017-11-14 2017-11-10 37.189 40,534,815 -36,248 0.37% 1,507,453,058
2017-11-13 2017-11-09 36.537 40,571,063 +334,666 0.37% 1,482,330,894
2017-11-10 2017-11-08 36.893 40,236,397 +529,397 0.36% 1,484,422,506
2017-11-09 2017-11-07 36.655 39,707,000 -1,917,800 0.36% 1,455,471,186
2017-11-08 2017-11-06 33.512 41,624,800 -4,716,524 0.38% 1,394,917,969
2017-11-07 2017-11-03 34.639 46,341,324 +65,753 0.42% 1,605,200,720
2017-11-06 2017-11-02 35.113 46,275,571 -59,002 0.42% 1,624,880,976
2017-11-03 2017-11-01 34.579 46,334,573 +264,699 0.42% 1,602,218,644
2017-11-02 2017-10-31 35.647 46,069,874 +274,814 0.42% 1,642,251,085
2017-11-01 2017-10-30 35.291 45,795,060 -8,430 0.41% 1,616,157,415
2017-10-31 2017-10-27 36.299 45,803,490 -1,492,934 0.41% 1,662,639,345
2017-10-30 2017-10-26 37.011 47,296,424 -25,289 0.43% 1,750,495,330
2017-10-27 2017-10-25 37.248 47,321,713 -21,918 0.43% 1,762,658,429
2017-10-26 2017-10-24 37.426 47,343,631 +110,432 0.43% 1,771,899,082
2017-10-25 2017-10-23 36.774 47,233,199 +315,278 0.43% 1,736,949,176
2017-10-24 2017-10-20 37.426 46,917,921 -306,848 0.42% 1,755,966,313
2017-10-23 2017-10-19 34.639 47,224,769 +240,251 0.43% 1,635,802,059
2017-10-20 2017-10-18 35.944 46,984,518 -1,031,818 0.42% 1,688,789,271
2017-10-19 2017-10-17 35.469 48,016,336 -3,362,684 0.43% 1,703,092,601
2017-10-18 2017-10-16 35.350 51,379,020 +7,587 0.46% 1,816,268,861
2017-10-17 2017-10-13 34.876 51,371,433 +163,540 0.46% 1,791,624,809
2017-10-16 2017-10-12 33.334 51,207,893 +336,353 0.46% 1,706,951,900
2017-10-13 2017-10-11 32.919 50,871,540 -175,342 0.46% 1,674,618,672
2017-10-12 2017-10-10 34.995 51,046,882 +294,203 0.46% 1,786,361,264
2017-10-11 2017-10-09 34.579 50,752,679 +2,375,543 0.46% 1,754,993,804
2017-09-29 2017-09-27 32.088 48,377,136 -1,950,676 0.44% 1,552,335,109
2017-09-28 2017-09-26 30.902 50,327,812 +287,459 0.45% 1,555,227,168
2017-09-27 2017-09-25 31.910 50,040,353 -959,322 0.45% 1,596,800,653
2017-09-26 2017-09-22 34.995 50,999,675 -1,818,327 0.46% 1,784,709,278
2017-09-25 2017-09-21 36.062 52,818,002 +131,506 0.48% 1,904,730,820
2017-09-22 2017-09-20 34.461 52,686,496 +264,699 0.48% 1,815,613,944
2017-09-21 2017-09-19 33.334 52,421,797 +465,330 0.47% 1,747,415,892
2017-09-20 2017-09-18 32.919 51,956,467 +182,929 0.47% 1,710,332,924
2017-09-19 2017-09-15 31.732 51,773,538 +295,046 0.47% 1,642,894,543
2017-09-18 2017-09-14 30.605 51,478,492 +13,488 0.46% 1,575,518,761
2017-09-15 2017-09-13 30.309 51,465,004 +601,894 0.46% 1,559,843,301
2017-09-14 2017-09-12 30.131 50,863,110 -615,382 0.46% 1,532,550,114
2017-09-13 2017-09-11 29.538 51,478,492 +2,389,874 0.46% 1,520,558,804
2017-09-12 2017-09-08 26.750 49,088,618 +676,920 0.44% 1,313,123,001
2017-09-11 2017-09-07 27.521 48,411,698 +762,062 0.44% 1,332,343,959
2017-09-08 2017-09-06 27.106 47,649,636 +581,663 0.43% 1,291,587,545
2017-09-07 2017-09-05 26.869 47,067,973 +562,273 0.43% 1,264,654,107
2017-09-06 2017-09-04 27.047 46,505,700 +225,921 0.42% 1,257,821,719
2017-09-05 2017-09-01 27.284 46,279,779 +405,478 0.42% 1,262,691,245
2017-09-04 2017-08-31 28.055 45,874,301 -727,500 0.41% 1,287,000,340
2017-09-01 2017-08-30 28.885 46,601,801 +64,068 0.42% 1,346,107,436
2017-08-31 2017-08-29 30.250 46,537,733 -616,225 0.42% 1,407,743,273
2017-08-30 2017-08-28 27.047 47,153,958 -343,940 0.43% 1,275,354,903
2017-08-29 2017-08-25 26.394 47,497,898 +932,346 0.43% 1,253,667,775
2017-08-28 2017-08-24 25.623 46,565,552 +123,919 0.42% 1,193,154,170
2017-08-25 2017-08-22 25.682 46,441,633 +508,323 0.42% 1,192,733,561
2017-08-24 2017-08-21 26.098 45,933,310 -1,066,381 0.41% 1,198,749,613
2017-08-22 2017-08-18 22.136 46,999,691 +712,325 0.42% 1,040,362,522
2017-08-21 2017-08-17 22.515 46,287,366 +138,251 0.42% 1,042,165,597
2017-08-18 2017-08-16 22.539 46,149,115 +343,939 0.42% 1,040,147,752
2017-08-17 2017-08-15 22.396 45,805,176 +66,596 0.41% 1,025,875,370
2017-08-16 2017-08-14 22.586 45,738,580 +16,860 0.41% 1,033,065,072
2017-08-15 2017-08-11 21.993 45,721,720 +53,108 0.41% 1,005,565,457
2017-08-14 2017-08-10 22.610 45,668,612 -590,092 0.41% 1,032,568,246
2017-08-11 2017-08-09 23.606 46,258,704 -86,828 0.42% 1,092,004,918
2017-08-10 2017-08-08 22.990 46,345,532 +751,103 0.42% 1,065,466,259
2017-08-09 2017-08-07 22.041 45,594,429 -329,608 0.41% 1,004,929,390
2017-08-08 2017-08-04 23.037 45,924,037 -243,624 0.41% 1,057,955,353
2017-08-07 2017-08-03 23.678 46,167,661 +467,016 0.42% 1,093,141,711
2017-08-04 2017-08-02 24.022 45,700,645 +159,442 0.41% 1,097,805,529
2017-08-03 2017-08-01 24.911 45,541,203 -157,639 0.41% 1,134,493,077
2017-08-02 2017-07-31 25.801 45,698,842 -198,103 0.41% 1,179,077,938
2017-08-01 2017-07-28 24.911 45,896,945 +2,434,553 0.41% 1,143,355,092
2017-07-31 2017-07-27 28.233 43,462,392 +1,924,544 0.39% 1,227,068,022
2017-07-28 2017-07-26 24.793 41,537,848 -3,081,968 0.38% 1,029,836,631
2017-07-27 2017-07-25 20.997 44,619,816 +466,173 0.40% 936,869,495
2017-07-26 2017-07-24 20.665 44,153,643 +274,814 0.40% 912,415,699
2017-07-25 2017-07-21 20.498 43,878,829 +2,801,253 0.40% 899,449,581
2017-07-24 2017-07-20 20.522 41,077,576 +857,319 0.37% 843,002,704
2017-07-21 2017-07-19 18.980 40,220,257 -158,482 0.36% 763,383,697
2017-07-20 2017-07-18 18.695 40,378,739 -244,467 0.37% 754,895,822
2017-07-19 2017-07-17 19.194 40,623,206 -42,149 0.37% 779,705,808
2017-07-18 2017-07-14 18.767 40,665,355 +325,394 0.37% 763,148,586
2017-07-17 2017-07-13 18.316 40,339,961 -916,330 0.37% 738,857,739
2017-07-14 2017-07-12 18.221 41,256,291 +178,714 0.37% 751,725,797
2017-07-13 2017-07-11 18.387 41,077,577 +154,267 0.37% 755,291,459
2017-07-12 2017-07-10 18.102 40,923,310 -9,273 0.37% 740,804,043
2017-07-11 2017-07-07 18.363 40,932,583 -302,633 0.37% 751,654,331
2017-07-10 2017-07-06 18.743 41,235,216 -28,661 0.37% 772,864,604
2017-07-07 2017-07-05 18.861 41,263,877 -160,168 0.37% 778,296,740
2017-07-06 2017-07-04 18.648 41,424,045 -246,153 0.38% 772,472,635
2017-07-05 2017-07-03 18.150 41,670,198 +1,347,939 0.38% 756,301,657
2017-07-04 2017-06-30 16.631 40,322,259 +319,493 0.37% 670,611,390
2017-07-03 2017-06-29 16.465 40,002,766 +578,291 0.36% 658,654,320
2017-06-30 2017-06-28 16.086 39,424,475 -297,165 0.36% 634,167,038
2017-06-29 2017-06-27 16.631 39,721,640 +826,972 0.36% 660,622,318
2017-06-28 2017-06-26 16.987 38,894,668 +1,424,652 0.35% 660,710,401
2017-06-27 2017-06-23 17.011 37,470,016 +172,772 0.34% 637,398,573
2017-06-26 2017-06-22 16.702 37,297,244 +2,271,856 0.34% 622,956,115
2017-06-23 2017-06-21 17.509 35,025,388 +1,355,526 0.32% 613,263,856
2017-06-22 2017-06-20 17.651 33,669,862 +2,689,978 0.31% 594,322,708
2017-06-21 2017-06-19 17.794 30,979,884 -93,571 0.28% 551,250,635
2017-06-20 2017-06-16 16.513 31,073,455 +817,699 0.28% 513,105,697
2017-06-19 2017-06-15 17.011 30,255,756 +330,452 0.27% 514,677,541
2017-06-16 2017-06-14 16.821 29,925,304 -36,249 0.27% 503,376,409
2017-06-15 2017-06-13 18.956 29,961,553 +1,798,096 0.27% 567,961,833
2017-06-14 2017-06-12 19.312 28,163,457 +5,398,502 0.26% 543,899,200
2017-06-13 2017-06-09 19.739 22,764,955 -107,060 0.21% 449,363,895
2017-06-12 2017-06-08 19.763 22,872,015 -42,149 0.21% 452,019,823
2017-06-09 2017-06-07 19.526 22,914,164 -567,332 0.21% 447,416,406
2017-06-08 2017-06-06 19.763 23,481,496 -1,543,513 0.21% 464,065,001
2017-06-07 2017-06-05 18.861 25,025,009 -118,861 0.23% 472,008,069
2017-06-06 2017-06-02 16.940 25,143,870 -404,600 0.23% 425,930,154
2017-06-05 2017-06-01 16.987 25,548,470 -1,131,291 0.23% 433,996,245
2017-06-02 2017-05-31 16.584 26,679,761 -6,407,560 0.24% 442,453,019
2017-05-26 2017-05-24 13.832 33,087,321 -1,171,755 0.30% 457,655,001
2017-05-25 2017-05-23 11.780 34,259,076 -291,674 0.31% 403,555,203
2017-05-24 2017-05-22 11.696 34,550,750 -289,988 0.31% 404,121,960
2017-05-23 2017-05-19 11.246 34,840,738 -1,911,478 0.32% 391,808,397
2017-05-22 2017-05-18 10.309 36,752,216 +1,064,695 0.33% 378,862,276
2017-05-19 2017-05-17 9.929 35,687,521 +84,299 0.32% 354,339,768
2017-05-18 2017-05-16 9.787 35,603,222 +267,228 0.32% 348,434,627
2017-05-17 2017-05-15 9.787 35,335,994 -371,758 0.32% 345,819,372
2017-05-16 2017-05-12 9.751 35,707,752 +19,388 0.32% 348,186,865
2017-05-15 2017-05-11 9.858 35,688,364 -1,115,274 0.32% 351,808,008
2017-05-12 2017-05-10 9.656 36,803,638 +1,676,705 0.33% 355,380,187
2017-05-11 2017-05-09 9.265 35,126,933 +1,096,729 0.32% 325,438,795
2017-05-10 2017-05-08 9.039 34,030,204 +1,530,868 0.31% 307,607,968
2017-05-09 2017-05-05 8.980 32,499,336 +1,267,855 0.30% 291,842,424
2017-05-08 2017-05-04 8.897 31,231,481 -44,678 0.28% 277,863,754
2017-05-05 2017-05-02 9.609 31,276,159 +650,788 0.28% 300,522,151
2017-05-04 2017-04-28 9.858 30,625,371 +2,421,064 0.26% 301,898,141
2017-05-02 2017-04-27 9.751 28,204,307 -393,676 0.24% 275,020,652
2017-04-28 2017-04-26 10.320 28,597,983 -192,201 0.25% 295,143,153
2017-04-27 2017-04-25 10.973 28,790,184 -824,865 0.25% 315,910,623
2017-04-26 2017-04-24 10.415 29,615,049 -1,540,984 0.26% 308,450,180
2017-04-25 2017-04-21 10.712 31,156,033 -69,968 0.27% 333,739,770
2017-04-24 2017-04-20 10.771 31,226,001 +975,338 0.27% 336,341,359
2017-04-21 2017-04-19 10.475 30,250,663 +1,037,720 0.26% 316,864,553
2017-04-20 2017-04-18 10.226 29,212,943 -3,801,881 0.25% 298,717,478
2017-04-19 2017-04-13 9.822 33,014,824 -2,843,402 0.29% 324,277,921
2017-04-18 2017-04-12 10.273 35,858,226 +1,433,081 0.31% 368,370,420
2017-04-13 2017-04-11 10.083 34,425,145 -385,246 0.30% 347,114,504
2017-04-12 2017-04-10 9.787 34,810,391 +1,293,989 0.30% 340,675,504
2017-04-11 2017-04-07 9.787 33,516,402 +3,526,223 0.29% 328,011,746
2017-04-10 2017-04-06 9.407 29,990,179 +3,564,158 0.26% 282,117,679
2017-04-07 2017-04-05 9.075 26,426,021 +4,252,037 0.23% 239,812,197
2017-03-31 2017-03-29 8.244 22,173,984 +1,614,324 0.19% 182,812,796
2017-03-30 2017-03-28 7.568 20,559,660 +531,926 0.18% 155,601,817
2017-03-29 2017-03-27 7.355 20,027,734 -3,068,481 0.17% 147,299,598
2017-03-28 2017-03-24 7.865 23,096,215 +1,636,242 0.20% 181,648,744
2017-03-27 2017-03-23 8.007 21,459,973 +3,943,503 0.19% 171,834,752
2017-03-24 2017-03-22 7.663 17,516,470 +401,263 0.15% 134,232,341
2017-03-23 2017-03-21 7.758 17,115,207 +684,507 0.15% 132,781,619
2017-03-22 2017-03-20 7.533 16,430,700 +449,313 0.14% 123,767,850
2017-03-21 2017-03-17 7.734 15,981,387 +78,398 0.14% 123,606,162
2017-03-20 2017-03-16 8.161 15,902,989 -846,361 0.14% 129,791,202
2017-03-17 2017-03-15 8.197 16,749,350 +886,825 0.14% 137,294,792
2017-03-16 2017-03-14 8.197 15,862,525 -80,927 0.14% 130,025,467
2017-03-15 2017-03-13 8.197 15,943,452 -123,920 0.14% 130,688,828
2017-03-14 2017-03-10 7.462 16,067,372 -843,832 0.14% 119,887,403
2017-03-13 2017-03-09 7.379 16,911,204 +586,721 0.15% 124,779,422
2017-03-10 2017-03-08 7.212 16,324,483 +2,897,353 0.14% 117,739,198
2017-03-09 2017-03-07 7.011 13,427,130 +290,831 0.12% 94,134,481
2017-03-08 2017-03-06 6.809 13,136,299 +468,702 0.11% 89,446,422
2017-03-07 2017-03-03 6.797 12,667,597 +462,801 0.11% 86,104,712
2017-03-06 2017-03-02 6.904 12,204,796 +319,493 0.11% 84,261,962
2017-03-03 2017-03-01 6.928 11,885,303 +500,736 0.10% 82,338,161
2017-03-02 2017-02-28 6.916 11,384,567 +199,788 0.10% 78,734,147
2017-03-01 2017-02-27 6.880 11,184,779 -948,363 0.10% 76,954,400
2017-02-28 2017-02-24 7.070 12,133,142 +311,906 0.11% 85,782,282
2017-02-27 2017-02-23 7.070 11,821,236 -248,681 0.10% 83,577,082
2017-02-24 2017-02-22 7.058 12,069,917 +574,075 0.10% 85,192,097
2017-02-23 2017-02-21 6.916 11,495,842 +84,299 0.10% 79,503,710
2017-02-22 2017-02-20 6.951 11,411,543 +278,186 0.10% 79,326,820
2017-02-21 2017-02-17 6.928 11,133,357 +186,301 0.10% 77,128,883
2017-02-20 2017-02-16 6.951 10,947,056 +459,429 0.09% 76,097,960
2017-02-17 2017-02-15 6.892 10,487,627 -92,729 0.09% 72,282,210
2017-02-16 2017-02-14 6.762 10,580,356 +485,562 0.09% 71,540,701
2017-02-15 2017-02-13 6.857 10,094,794 -54,794 0.09% 69,215,499
2017-02-14 2017-02-10 6.857 10,149,588 +782,293 0.09% 69,591,197
2017-02-13 2017-02-09 6.904 9,367,295 +420,652 0.08% 64,671,843
2017-02-10 2017-02-08 6.892 8,946,643 +1,776,178 0.08% 61,661,530
2017-02-09 2017-02-07 6.596 7,170,465 +115,489 0.06% 47,293,360
2017-02-08 2017-02-06 6.489 7,054,976 +150,053 0.06% 45,778,433
2017-02-07 2017-02-03 6.441 6,904,923 +104,530 0.06% 44,477,127
2017-01-26 2017-01-24 6.394 6,800,393 -107,059 0.06% 43,481,131
2017-01-25 2017-01-23 6.240 6,907,452 +13,487 0.06% 43,100,437
2017-01-24 2017-01-20 6.240 6,893,965 +106,217 0.06% 43,016,282
2017-01-23 2017-01-19 6.287 6,787,748 -51,422 0.06% 42,675,600
2017-01-20 2017-01-18 6.263 6,839,170 -45,522 0.06% 42,836,638
2017-01-19 2017-01-17 6.192 6,884,692 +354,899 0.06% 42,631,742
2017-01-18 2017-01-16 6.157 6,529,793 +708,110 0.06% 40,201,738
2017-01-17 2017-01-13 6.287 5,821,683 +377,660 0.05% 36,601,803
2017-01-16 2017-01-12 6.252 5,444,023 +477,974 0.05% 34,033,657
2017-01-13 2017-01-11 6.192 4,966,049 +302,633 0.04% 30,751,022
2017-01-12 2017-01-10 6.180 4,663,416 +384,403 0.04% 28,821,723
2017-01-11 2017-01-09 6.169 4,279,013 +537,828 0.04% 26,395,203
2017-01-10 2017-01-06 5.991 3,741,185 +75,026 0.03% 22,411,897
2017-01-09 2017-01-05 5.991 3,666,159 +266,384 0.03% 21,962,447
2017-01-06 2017-01-04 5.908 3,399,775 +251,211 0.03% 20,084,340
2017-01-05 2017-01-03 5.872 3,148,564 +259,640 0.03% 18,488,249
2017-01-04 2016-12-30 5.730 2,888,924 +37,935 0.03% 16,552,413
2017-01-03 2016-12-29 5.718 2,850,989 +7,587 0.02% 16,301,240
2016-12-30 2016-12-28 5.670 2,843,402 +167,755 0.02% 16,122,939
2016-12-29 2016-12-23 5.623 2,675,647 +124,762 0.02% 15,044,758
2016-12-28 2016-12-22 5.718 2,550,885 +23,604 0.02% 14,585,320
2016-12-23 2016-12-21 5.753 2,527,281 +10,959 0.02% 14,540,299
2016-12-22 2016-12-20 5.753 2,516,322 +388,618 0.02% 14,477,248
2016-12-21 2016-12-19 5.884 2,127,704 -50,580 0.02% 12,519,038
2016-12-20 2016-12-16 5.979 2,178,284 +71,654 0.02% 13,023,361
2016-12-19 2016-12-15 6.026 2,106,630 +391,147 0.02% 12,694,922
2016-12-16 2016-12-14 6.133 1,715,483 -29,504 0.01% 10,520,951
2016-12-15 2016-12-13 6.169 1,744,987 +252,896 0.02% 10,763,998
2016-12-14 2016-12-12 6.216 1,492,091 +227,607 0.01% 9,274,802
2016-12-13 2016-12-09 6.370 1,264,484 +284,931 0.01% 8,055,003
2016-12-12 2016-12-08 6.311 979,553 +155,110 0.01% 6,181,838
2016-12-09 2016-12-07 6.252 824,443 +139,093 0.01% 5,154,058
2016-12-08 2016-12-06 6.275 685,350 -155,110 0.01% 4,300,769
2016-12-07 2016-12-05 6.216 840,460 +840,460 0.01% 5,224,279
2009-11-09 2009-11-05 9.227 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top