History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-25 | 2025-08-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-22 | 2025-08-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-21 | 2025-08-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-20 | 2025-08-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-19 | 2025-08-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-18 | 2025-08-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-15 | 2025-08-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-14 | 2025-08-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-13 | 2025-08-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-12 | 2025-08-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-11 | 2025-08-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-08 | 2025-08-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-07 | 2025-08-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-06 | 2025-08-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-05 | 2025-08-01 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-04 | 2025-07-31 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-08-01 | 2025-07-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-31 | 2025-07-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-30 | 2025-07-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-29 | 2025-07-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-28 | 2025-07-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-25 | 2025-07-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-24 | 2025-07-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-23 | 2025-07-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-22 | 2025-07-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-21 | 2025-07-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-18 | 2025-07-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-17 | 2025-07-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-16 | 2025-07-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-15 | 2025-07-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-14 | 2025-07-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-11 | 2025-07-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-10 | 2025-07-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-09 | 2025-07-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-08 | 2025-07-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-07 | 2025-07-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-04 | 2025-07-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-03 | 2025-06-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-07-02 | 2025-06-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-30 | 2025-06-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-27 | 2025-06-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-26 | 2025-06-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-25 | 2025-06-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-24 | 2025-06-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-23 | 2025-06-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-20 | 2025-06-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-19 | 2025-06-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-18 | 2025-06-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-17 | 2025-06-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-16 | 2025-06-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-13 | 2025-06-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-12 | 2025-06-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-11 | 2025-06-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-10 | 2025-06-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-09 | 2025-06-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-06 | 2025-06-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-05 | 2025-06-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-04 | 2025-06-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-03 | 2025-05-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-06-02 | 2025-05-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-30 | 2025-05-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-29 | 2025-05-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-28 | 2025-05-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-27 | 2025-05-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-26 | 2025-05-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-23 | 2025-05-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-22 | 2025-05-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-21 | 2025-05-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-20 | 2025-05-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-19 | 2025-05-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-16 | 2025-05-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-15 | 2025-05-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-14 | 2025-05-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-13 | 2025-05-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-12 | 2025-05-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-09 | 2025-05-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-08 | 2025-05-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-07 | 2025-05-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-06 | 2025-04-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-05-02 | 2025-04-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-30 | 2025-04-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-29 | 2025-04-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-28 | 2025-04-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-25 | 2025-04-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-24 | 2025-04-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-23 | 2025-04-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-22 | 2025-04-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-17 | 2025-04-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-16 | 2025-04-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-15 | 2025-04-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-14 | 2025-04-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-11 | 2025-04-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-10 | 2025-04-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-09 | 2025-04-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-08 | 2025-04-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-07 | 2025-04-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-03 | 2025-04-01 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-02 | 2025-03-31 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-04-01 | 2025-03-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-31 | 2025-03-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-28 | 2025-03-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-27 | 2025-03-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-26 | 2025-03-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-25 | 2025-03-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-24 | 2025-03-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-21 | 2025-03-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-20 | 2025-03-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-19 | 2025-03-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-18 | 2025-03-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-17 | 2025-03-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-14 | 2025-03-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-13 | 2025-03-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-12 | 2025-03-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-11 | 2025-03-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-10 | 2025-03-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-07 | 2025-03-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-06 | 2025-03-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-05 | 2025-03-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-04 | 2025-02-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-03-03 | 2025-02-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-28 | 2025-02-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-27 | 2025-02-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-26 | 2025-02-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-25 | 2025-02-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-24 | 2025-02-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-21 | 2025-02-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-20 | 2025-02-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-19 | 2025-02-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-18 | 2025-02-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-17 | 2025-02-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-14 | 2025-02-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-13 | 2025-02-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-12 | 2025-02-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-11 | 2025-02-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-10 | 2025-02-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-07 | 2025-02-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-06 | 2025-02-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-05 | 2025-02-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-04 | 2025-01-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-02-03 | 2025-01-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-27 | 2025-01-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-24 | 2025-01-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-23 | 2025-01-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-22 | 2025-01-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-21 | 2025-01-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-20 | 2025-01-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-17 | 2025-01-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-16 | 2025-01-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-15 | 2025-01-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-14 | 2025-01-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-13 | 2025-01-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-10 | 2025-01-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-09 | 2025-01-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-08 | 2025-01-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-07 | 2025-01-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-06 | 2025-01-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-03 | 2024-12-31 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2025-01-02 | 2024-12-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-30 | 2024-12-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-27 | 2024-12-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-23 | 2024-12-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-20 | 2024-12-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-19 | 2024-12-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-18 | 2024-12-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-17 | 2024-12-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-16 | 2024-12-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-13 | 2024-12-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-12 | 2024-12-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-11 | 2024-12-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-10 | 2024-12-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-09 | 2024-12-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-06 | 2024-12-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-05 | 2024-12-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-04 | 2024-12-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-03 | 2024-11-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-12-02 | 2024-11-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-29 | 2024-11-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-28 | 2024-11-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-27 | 2024-11-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-26 | 2024-11-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-25 | 2024-11-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-22 | 2024-11-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-21 | 2024-11-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-20 | 2024-11-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-19 | 2024-11-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-18 | 2024-11-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-15 | 2024-11-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-14 | 2024-11-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-13 | 2024-11-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-12 | 2024-11-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-11 | 2024-11-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-08 | 2024-11-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-07 | 2024-11-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-06 | 2024-11-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-05 | 2024-11-01 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-04 | 2024-10-31 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-11-01 | 2024-10-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-31 | 2024-10-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-30 | 2024-10-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-29 | 2024-10-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-28 | 2024-10-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-25 | 2024-10-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-24 | 2024-10-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-23 | 2024-10-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-22 | 2024-10-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-21 | 2024-10-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-18 | 2024-10-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-17 | 2024-10-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-16 | 2024-10-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-15 | 2024-10-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-14 | 2024-10-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-10 | 2024-10-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-09 | 2024-10-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-08 | 2024-10-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-07 | 2024-10-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-04 | 2024-10-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-03 | 2024-09-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-10-02 | 2024-09-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-30 | 2024-09-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-27 | 2024-09-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-26 | 2024-09-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-25 | 2024-09-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-24 | 2024-09-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-23 | 2024-09-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-20 | 2024-09-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-19 | 2024-09-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-17 | 2024-09-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-16 | 2024-09-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-13 | 2024-09-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-12 | 2024-09-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-11 | 2024-09-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-10 | 2024-09-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-09 | 2024-09-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-05 | 2024-09-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-04 | 2024-09-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-03 | 2024-08-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-09-02 | 2024-08-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-30 | 2024-08-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-29 | 2024-08-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-28 | 2024-08-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-27 | 2024-08-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-26 | 2024-08-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-23 | 2024-08-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-22 | 2024-08-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-21 | 2024-08-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-20 | 2024-08-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-19 | 2024-08-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-16 | 2024-08-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-15 | 2024-08-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-14 | 2024-08-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-13 | 2024-08-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-12 | 2024-08-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-09 | 2024-08-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-08 | 2024-08-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-07 | 2024-08-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-06 | 2024-08-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-05 | 2024-08-01 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-02 | 2024-07-31 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-08-01 | 2024-07-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-31 | 2024-07-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-30 | 2024-07-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-29 | 2024-07-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-26 | 2024-07-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-25 | 2024-07-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-24 | 2024-07-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-23 | 2024-07-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-22 | 2024-07-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-19 | 2024-07-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-18 | 2024-07-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-17 | 2024-07-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-16 | 2024-07-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-15 | 2024-07-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-12 | 2024-07-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-11 | 2024-07-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-10 | 2024-07-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-09 | 2024-07-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-08 | 2024-07-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-05 | 2024-07-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-04 | 2024-07-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-03 | 2024-06-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-07-02 | 2024-06-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-28 | 2024-06-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-27 | 2024-06-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-26 | 2024-06-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-25 | 2024-06-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-24 | 2024-06-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-21 | 2024-06-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-20 | 2024-06-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-19 | 2024-06-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-18 | 2024-06-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-17 | 2024-06-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-14 | 2024-06-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-13 | 2024-06-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-12 | 2024-06-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-11 | 2024-06-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-07 | 2024-06-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-06 | 2024-06-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-05 | 2024-06-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-04 | 2024-05-31 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-06-03 | 2024-05-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-31 | 2024-05-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-30 | 2024-05-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-29 | 2024-05-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-28 | 2024-05-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-27 | 2024-05-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-24 | 2024-05-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-23 | 2024-05-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-22 | 2024-05-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-21 | 2024-05-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-20 | 2024-05-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-17 | 2024-05-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-16 | 2024-05-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-14 | 2024-05-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-13 | 2024-05-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-10 | 2024-05-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-09 | 2024-05-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-08 | 2024-05-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-07 | 2024-05-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-06 | 2024-05-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-03 | 2024-04-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-05-02 | 2024-04-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-30 | 2024-04-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-29 | 2024-04-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-26 | 2024-04-24 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-25 | 2024-04-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-24 | 2024-04-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-23 | 2024-04-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-22 | 2024-04-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-19 | 2024-04-17 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-18 | 2024-04-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-17 | 2024-04-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-16 | 2024-04-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-15 | 2024-04-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-12 | 2024-04-10 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-11 | 2024-04-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-10 | 2024-04-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-09 | 2024-04-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-08 | 2024-04-03 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-05 | 2024-04-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-03 | 2024-03-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-04-02 | 2024-03-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-28 | 2024-03-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-27 | 2024-03-25 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-26 | 2024-03-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-25 | 2024-03-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-22 | 2024-03-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-21 | 2024-03-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-20 | 2024-03-18 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-19 | 2024-03-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-18 | 2024-03-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-15 | 2024-03-13 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-14 | 2024-03-12 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-13 | 2024-03-11 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-12 | 2024-03-08 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-11 | 2024-03-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-08 | 2024-03-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-07 | 2024-03-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-06 | 2024-03-04 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-05 | 2024-03-01 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-04 | 2024-02-29 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-03-01 | 2024-02-28 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-29 | 2024-02-27 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-28 | 2024-02-26 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-27 | 2024-02-23 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-26 | 2024-02-22 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-23 | 2024-02-21 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-22 | 2024-02-20 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-21 | 2024-02-19 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-20 | 2024-02-16 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-19 | 2024-02-15 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-16 | 2024-02-14 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-15 | 2024-02-09 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-14 | 2024-02-07 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-08 | 2024-02-06 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-07 | 2024-02-05 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-06 | 2024-02-02 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-05 | 2024-02-01 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-02 | 2024-01-31 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-02-01 | 2024-01-30 | 0.163 | 623,732,300 | +0 | 4.72% | 101,668,365 |
| 2024-01-31 | 2024-01-29 | 0.163 | 623,732,300 | -424,000 | 4.72% | 101,668,365 |
| 2024-01-30 | 2024-01-26 | 0.206 | 624,156,300 | -387,000 | 4.73% | 128,576,198 |
| 2024-01-29 | 2024-01-25 | 0.216 | 624,543,300 | -102,000 | 4.73% | 134,901,353 |
| 2024-01-26 | 2024-01-24 | 0.203 | 624,645,300 | -200,000 | 4.73% | 126,802,996 |
| 2024-01-25 | 2024-01-23 | 0.190 | 624,845,300 | -203,000 | 4.73% | 118,720,607 |
| 2024-01-24 | 2024-01-22 | 0.186 | 625,048,300 | -1,136,000 | 4.73% | 116,258,984 |
| 2024-01-23 | 2024-01-19 | 0.193 | 626,184,300 | -88,000 | 4.74% | 120,853,570 |
| 2024-01-22 | 2024-01-18 | 0.198 | 626,272,300 | -533,000 | 4.74% | 124,001,915 |
| 2024-01-19 | 2024-01-17 | 0.190 | 626,805,300 | -541,000 | 4.75% | 119,093,007 |
| 2024-01-18 | 2024-01-16 | 0.199 | 627,346,300 | -51,000 | 4.75% | 124,841,914 |
| 2024-01-17 | 2024-01-15 | 0.203 | 627,397,300 | -97,000 | 4.75% | 127,361,652 |
| 2024-01-16 | 2024-01-12 | 0.203 | 627,494,300 | -42,000 | 4.75% | 127,381,343 |
| 2024-01-15 | 2024-01-11 | 0.205 | 627,536,300 | -271,000 | 4.75% | 128,644,941 |
| 2024-01-12 | 2024-01-10 | 0.208 | 627,807,300 | -471,000 | 4.75% | 130,583,918 |
| 2024-01-11 | 2024-01-09 | 0.214 | 628,278,300 | -93,000 | 4.76% | 134,451,556 |
| 2024-01-10 | 2024-01-08 | 0.215 | 628,371,300 | -169,000 | 4.76% | 135,099,830 |
| 2024-01-09 | 2024-01-05 | 0.219 | 628,540,300 | -286,000 | 4.76% | 137,650,326 |
| 2024-01-08 | 2024-01-04 | 0.225 | 628,826,300 | -1,252,000 | 4.76% | 141,485,918 |
| 2024-01-05 | 2024-01-03 | 0.220 | 630,078,300 | -7,000 | 4.77% | 138,617,226 |
| 2024-01-04 | 2024-01-02 | 0.223 | 630,085,300 | -750,000 | 4.77% | 140,509,022 |
| 2024-01-03 | 2023-12-29 | 0.235 | 630,835,300 | -18,000 | 4.78% | 148,246,296 |
| 2024-01-02 | 2023-12-28 | 0.234 | 630,853,300 | -145,000 | 4.78% | 147,619,672 |
| 2023-12-29 | 2023-12-27 | 0.228 | 630,998,300 | -394,000 | 4.78% | 143,867,612 |
| 2023-12-28 | 2023-12-22 | 0.227 | 631,392,300 | -315,000 | 4.78% | 143,326,052 |
| 2023-12-27 | 2023-12-21 | 0.239 | 631,707,300 | -111,000 | 4.78% | 150,978,045 |
| 2023-12-22 | 2023-12-20 | 0.225 | 631,818,300 | -359,000 | 4.78% | 142,159,118 |
| 2023-12-21 | 2023-12-19 | 0.230 | 632,177,300 | -1,685,000 | 4.79% | 145,400,779 |
| 2023-12-20 | 2023-12-18 | 0.237 | 633,862,300 | -171,000 | 4.80% | 150,225,365 |
| 2023-12-19 | 2023-12-15 | 0.240 | 634,033,300 | -64,000 | 4.80% | 152,167,992 |
| 2023-12-18 | 2023-12-14 | 0.232 | 634,097,300 | -237,000 | 4.80% | 147,110,574 |
| 2023-12-15 | 2023-12-13 | 0.234 | 634,334,300 | -672,000 | 4.80% | 148,434,226 |
| 2023-12-14 | 2023-12-12 | 0.236 | 635,006,300 | -95,000 | 4.81% | 149,861,487 |
| 2023-12-13 | 2023-12-11 | 0.235 | 635,101,300 | -240,000 | 4.81% | 149,248,806 |
| 2023-12-12 | 2023-12-08 | 0.235 | 635,341,300 | -172,000 | 4.81% | 149,305,206 |
| 2023-12-11 | 2023-12-07 | 0.239 | 635,513,300 | -53,000 | 4.81% | 151,887,679 |
| 2023-12-08 | 2023-12-06 | 0.243 | 635,566,300 | -254,000 | 4.81% | 154,442,611 |
| 2023-12-07 | 2023-12-05 | 0.255 | 635,820,300 | -402,000 | 4.82% | 162,134,176 |
| 2023-12-06 | 2023-12-04 | 0.260 | 636,222,300 | -594,000 | 4.82% | 165,417,798 |
| 2023-12-05 | 2023-12-01 | 0.238 | 636,816,300 | -725,000 | 4.82% | 151,562,279 |
| 2023-12-04 | 2023-11-30 | 0.250 | 637,541,300 | -612,000 | 4.83% | 159,385,325 |
| 2023-12-01 | 2023-11-29 | 0.224 | 638,153,300 | -946,000 | 4.83% | 142,946,339 |
| 2023-11-30 | 2023-11-28 | 0.250 | 639,099,300 | -105,000 | 4.84% | 159,774,825 |
| 2023-11-29 | 2023-11-27 | 0.265 | 639,204,300 | -479,000 | 4.84% | 169,389,140 |
| 2023-11-28 | 2023-11-24 | 0.270 | 639,683,300 | -166,000 | 4.84% | 172,714,491 |
| 2023-11-27 | 2023-11-23 | 0.275 | 639,849,300 | -996,000 | 4.85% | 175,958,558 |
| 2023-11-24 | 2023-11-22 | 0.265 | 640,845,300 | -251,000 | 4.85% | 169,824,004 |
| 2023-11-23 | 2023-11-21 | 0.270 | 641,096,300 | -480,000 | 4.86% | 173,096,001 |
| 2023-11-22 | 2023-11-20 | 0.265 | 641,576,300 | -160,000 | 4.86% | 170,017,720 |
| 2023-11-21 | 2023-11-17 | 0.270 | 641,736,300 | -318,000 | 4.86% | 173,268,801 |
| 2023-11-20 | 2023-11-16 | 0.275 | 642,054,300 | -102,000 | 4.86% | 176,564,932 |
| 2023-11-17 | 2023-11-15 | 0.280 | 642,156,300 | -64,000 | 4.86% | 179,803,764 |
| 2023-11-16 | 2023-11-14 | 0.265 | 642,220,300 | -43,000 | 4.86% | 170,188,380 |
| 2023-11-15 | 2023-11-13 | 0.280 | 642,263,300 | -87,000 | 4.86% | 179,833,724 |
| 2023-11-14 | 2023-11-10 | 0.280 | 642,350,300 | -203,000 | 4.86% | 179,858,084 |
| 2023-11-13 | 2023-11-09 | 0.285 | 642,553,300 | -210,000 | 4.87% | 183,127,690 |
| 2023-11-10 | 2023-11-08 | 0.305 | 642,763,300 | -423,000 | 4.87% | 196,042,806 |
| 2023-11-09 | 2023-11-07 | 0.238 | 643,186,300 | -161,000 | 4.87% | 153,078,339 |
| 2023-11-08 | 2023-11-06 | 0.250 | 643,347,300 | -943,000 | 4.87% | 160,836,825 |
| 2023-11-07 | 2023-11-03 | 0.217 | 644,290,300 | -123,000 | 4.88% | 139,810,995 |
| 2023-11-06 | 2023-11-02 | 0.209 | 644,413,300 | -195,000 | 4.88% | 134,682,380 |
| 2023-11-03 | 2023-11-01 | 0.203 | 644,608,300 | -385,000 | 4.88% | 130,855,485 |
| 2023-11-02 | 2023-10-31 | 0.205 | 644,993,300 | -1,143,000 | 4.88% | 132,223,626 |
| 2023-11-01 | 2023-10-30 | 0.213 | 646,136,300 | -1,044,000 | 4.89% | 137,627,032 |
| 2023-10-31 | 2023-10-27 | 0.236 | 647,180,300 | -83,000 | 4.90% | 152,734,551 |
| 2023-10-30 | 2023-10-26 | 0.222 | 647,263,300 | -1,455,000 | 4.90% | 143,692,453 |
| 2023-10-27 | 2023-10-25 | 0.232 | 648,718,300 | -87,000 | 4.91% | 150,502,646 |
| 2023-10-26 | 2023-10-24 | 0.239 | 648,805,300 | -126,000 | 4.91% | 155,064,467 |
| 2023-10-25 | 2023-10-20 | 0.260 | 648,931,300 | -48,000 | 4.91% | 168,722,138 |
| 2023-10-24 | 2023-10-19 | 0.270 | 648,979,300 | -238,000 | 4.91% | 175,224,411 |
| 2023-10-20 | 2023-10-18 | 0.265 | 649,217,300 | -218,000 | 4.92% | 172,042,584 |
| 2023-10-19 | 2023-10-17 | 0.290 | 649,435,300 | -167,000 | 4.92% | 188,336,237 |
| 2023-10-18 | 2023-10-16 | 0.280 | 649,602,300 | -8,117,000 | 4.92% | 181,888,644 |
| 2023-10-17 | 2023-10-13 | 0.295 | 657,719,300 | -142,000 | 4.98% | 194,027,194 |
| 2023-10-16 | 2023-10-12 | 0.295 | 657,861,300 | -742,000 | 4.98% | 194,069,084 |
| 2023-10-13 | 2023-10-11 | 0.325 | 658,603,300 | -1,011,000 | 4.99% | 214,046,072 |
| 2023-10-12 | 2023-10-10 | 0.265 | 659,614,300 | -1,415,000 | 5.00% | 174,797,790 |
| 2023-10-11 | 2023-10-09 | 0.275 | 661,029,300 | -6,301,000 | 5.01% | 181,783,058 |
| 2023-09-29 | 2023-09-27 | 0.320 | 667,330,300 | -3,311,000 | 5.05% | 213,545,696 |
| 2023-09-28 | 2023-09-26 | 0.395 | 670,641,300 | -1,968,000 | 5.08% | 264,903,314 |
| 2023-09-27 | 2023-09-25 | 0.430 | 672,609,300 | -1,556,000 | 5.09% | 289,221,999 |
| 2023-09-26 | 2023-09-22 | 0.550 | 674,165,300 | -1,122,000 | 5.11% | 370,790,915 |
| 2023-09-25 | 2023-09-21 | 0.550 | 675,287,300 | -228,000 | 5.11% | 371,408,015 |
| 2023-09-22 | 2023-09-20 | 0.500 | 675,515,300 | -596,000 | 5.12% | 337,757,650 |
| 2023-09-21 | 2023-09-19 | 0.550 | 676,111,300 | -469,000 | 5.12% | 371,861,215 |
| 2023-09-20 | 2023-09-18 | 0.610 | 676,580,300 | -2,743,000 | 5.12% | 412,713,983 |
| 2023-09-19 | 2023-09-15 | 0.620 | 679,323,300 | -1,314,000 | 5.14% | 421,180,446 |
| 2023-09-18 | 2023-09-14 | 0.690 | 680,637,300 | -3,005,000 | 5.15% | 469,639,737 |
| 2023-09-15 | 2023-09-13 | 0.790 | 683,642,300 | -2,359,000 | 5.18% | 540,077,417 |
| 2023-09-14 | 2023-09-12 | 0.810 | 686,001,300 | -9,125,000 | 5.20% | 555,661,053 |
| 2023-09-13 | 2023-09-11 | 0.770 | 695,126,300 | -5,878,000 | 5.26% | 535,247,251 |
| 2023-09-12 | 2023-09-07 | 0.640 | 701,004,300 | -7,568,000 | 5.31% | 448,642,752 |
| 2023-09-11 | 2023-09-06 | 0.640 | 708,572,300 | -19,669,000 | 5.37% | 453,486,272 |
| 2023-09-07 | 2023-09-05 | 0.350 | 728,241,300 | -1,977,000 | 5.52% | 254,884,455 |
| 2023-09-06 | 2023-09-04 | 0.295 | 730,218,300 | -2,041,000 | 5.53% | 215,414,398 |
| 2023-09-05 | 2023-08-31 | 0.275 | 732,259,300 | -2,759,000 | 5.55% | 201,371,308 |
| 2023-09-04 | 2023-08-30 | 0.270 | 735,018,300 | -3,989,000 | 5.57% | 198,454,941 |
| 2023-08-31 | 2023-08-29 | 0.300 | 739,007,300 | -13,452,000 | 5.60% | 221,702,190 |
| 2023-08-30 | 2023-08-28 | 0.350 | 752,459,300 | -58,173,300 | 5.70% | 263,360,755 |
| 2022-03-22 | 2022-03-18 | 1.650 | 810,632,600 | -5,015,000 | 6.14% | 1,337,543,790 |
| 2022-03-21 | 2022-03-17 | 1.520 | 815,647,600 | -6,509,000 | 6.18% | 1,239,784,352 |
| 2022-03-18 | 2022-03-16 | 1.290 | 822,156,600 | +2,281,000 | 6.23% | 1,060,582,014 |
| 2022-03-17 | 2022-03-15 | 1.160 | 819,875,600 | +18,541,000 | 6.21% | 951,055,696 |
| 2022-03-16 | 2022-03-14 | 1.370 | 801,334,600 | +2,753,000 | 6.07% | 1,097,828,402 |
| 2022-03-15 | 2022-03-11 | 1.460 | 798,581,600 | -776,000 | 6.05% | 1,165,929,136 |
| 2022-03-14 | 2022-03-10 | 1.480 | 799,357,600 | -4,518,000 | 6.05% | 1,183,049,248 |
| 2022-03-11 | 2022-03-09 | 1.480 | 803,875,600 | +1,816,000 | 6.09% | 1,189,735,888 |
| 2022-03-10 | 2022-03-08 | 1.430 | 802,059,600 | +378,000 | 6.07% | 1,146,945,228 |
| 2022-03-09 | 2022-03-07 | 1.480 | 801,681,600 | -2,957,000 | 6.07% | 1,186,488,768 |
| 2022-03-08 | 2022-03-04 | 1.520 | 804,638,600 | +662,000 | 6.09% | 1,223,050,672 |
| 2022-03-07 | 2022-03-03 | 1.560 | 803,976,600 | +2,304,000 | 6.09% | 1,254,203,496 |
| 2022-03-04 | 2022-03-02 | 1.560 | 801,672,600 | +2,643,000 | 6.07% | 1,250,609,256 |
| 2022-03-03 | 2022-03-01 | 1.620 | 799,029,600 | -1,417,000 | 6.05% | 1,294,427,952 |
| 2022-03-02 | 2022-02-28 | 1.600 | 800,446,600 | +1,257,000 | 6.06% | 1,280,714,560 |
| 2022-03-01 | 2022-02-25 | 1.550 | 799,189,600 | +2,439,000 | 6.05% | 1,238,743,880 |
| 2022-02-28 | 2022-02-24 | 1.560 | 796,750,600 | -1,630,000 | 6.03% | 1,242,930,936 |
| 2022-02-25 | 2022-02-23 | 1.630 | 798,380,600 | +1,630,000 | 6.05% | 1,301,360,378 |
| 2022-02-24 | 2022-02-22 | 1.620 | 796,750,600 | +4,621,000 | 6.03% | 1,290,735,972 |
| 2022-02-23 | 2022-02-21 | 1.650 | 792,129,600 | +2,581,000 | 6.00% | 1,307,013,840 |
| 2022-02-22 | 2022-02-18 | 1.680 | 789,548,600 | +4,132,000 | 5.98% | 1,326,441,648 |
| 2022-02-21 | 2022-02-17 | 1.670 | 785,416,600 | +768,000 | 5.95% | 1,311,645,722 |
| 2022-02-18 | 2022-02-16 | 1.680 | 784,648,600 | -247,000 | 5.94% | 1,318,209,648 |
| 2022-02-17 | 2022-02-15 | 1.680 | 784,895,600 | +1,836,000 | 5.94% | 1,318,624,608 |
| 2022-02-16 | 2022-02-14 | 1.710 | 783,059,600 | +10,846,000 | 5.93% | 1,339,031,916 |
| 2022-02-15 | 2022-02-11 | 1.800 | 772,213,600 | +2,673,000 | 5.85% | 1,389,984,480 |
| 2022-02-14 | 2022-02-10 | 1.760 | 769,540,600 | -8,434,000 | 5.83% | 1,354,391,456 |
| 2022-02-11 | 2022-02-09 | 1.670 | 777,974,600 | +3,367,000 | 5.89% | 1,299,217,582 |
| 2022-02-10 | 2022-02-08 | 1.650 | 774,607,600 | +1,409,000 | 5.87% | 1,278,102,540 |
| 2022-02-09 | 2022-02-07 | 1.670 | 773,198,600 | +2,172,000 | 5.86% | 1,291,241,662 |
| 2022-01-28 | 2022-01-26 | 1.770 | 771,026,600 | -9,094,000 | 5.84% | 1,364,717,082 |
| 2022-01-27 | 2022-01-25 | 1.740 | 780,120,600 | +1,625,000 | 5.91% | 1,357,409,844 |
| 2022-01-26 | 2022-01-24 | 1.860 | 778,495,600 | +4,227,000 | 5.90% | 1,448,001,816 |
| 2022-01-25 | 2022-01-21 | 1.790 | 774,268,600 | -531,000 | 5.86% | 1,385,940,794 |
| 2022-01-24 | 2022-01-20 | 1.800 | 774,799,600 | -5,474,000 | 5.87% | 1,394,639,280 |
| 2022-01-21 | 2022-01-19 | 1.720 | 780,273,600 | -17,145,000 | 5.91% | 1,342,070,592 |
| 2022-01-20 | 2022-01-18 | 1.640 | 797,418,600 | -3,469,000 | 6.04% | 1,307,766,504 |
| 2022-01-19 | 2022-01-17 | 1.620 | 800,887,600 | +89,000 | 6.07% | 1,297,437,912 |
| 2022-01-18 | 2022-01-14 | 1.630 | 800,798,600 | +2,990,000 | 6.06% | 1,305,301,718 |
| 2022-01-17 | 2022-01-13 | 1.620 | 797,808,600 | +4,035,000 | 6.04% | 1,292,449,932 |
| 2022-01-14 | 2022-01-12 | 1.680 | 793,773,600 | +8,541,000 | 6.01% | 1,333,539,648 |
| 2022-01-13 | 2022-01-11 | 1.720 | 785,232,600 | -4,961,000 | 5.95% | 1,350,600,072 |
| 2022-01-12 | 2022-01-10 | 1.730 | 790,193,600 | +9,212,000 | 5.98% | 1,367,034,928 |
| 2022-01-11 | 2022-01-07 | 1.730 | 780,981,600 | -10,599,000 | 5.91% | 1,351,098,168 |
| 2022-01-10 | 2022-01-06 | 1.650 | 791,580,600 | -358,000 | 5.99% | 1,306,107,990 |
| 2022-01-07 | 2022-01-05 | 1.600 | 791,938,600 | +11,316,000 | 6.00% | 1,267,101,760 |
| 2022-01-06 | 2022-01-04 | 1.610 | 780,622,600 | +10,126,000 | 5.91% | 1,256,802,386 |
| 2021-12-30 | 2021-12-28 | 1.620 | 770,496,600 | +1,486,000 | 5.84% | 1,248,204,492 |
| 2021-12-29 | 2021-12-24 | 1.480 | 769,010,600 | +11,171,000 | 5.82% | 1,138,135,688 |
| 2021-12-28 | 2021-12-22 | 1.450 | 757,839,600 | +9,360,000 | 5.74% | 1,098,867,420 |
| 2021-12-23 | 2021-12-21 | 1.500 | 748,479,600 | +9,323,000 | 5.67% | 1,122,719,400 |
| 2021-12-22 | 2021-12-20 | 1.460 | 739,156,600 | +29,000 | 5.60% | 1,079,168,636 |
| 2021-12-21 | 2021-12-17 | 1.620 | 739,127,600 | +2,400,000 | 5.60% | 1,197,386,712 |
| 2021-12-20 | 2021-12-16 | 1.600 | 736,727,600 | +4,604,000 | 5.58% | 1,178,764,160 |
| 2021-12-17 | 2021-12-15 | 1.550 | 732,123,600 | -5,932,000 | 5.54% | 1,134,791,580 |
| 2021-12-16 | 2021-12-14 | 1.600 | 738,055,600 | -1,928,000 | 5.59% | 1,180,888,960 |
| 2021-12-15 | 2021-12-13 | 1.720 | 739,983,600 | +18,939,000 | 5.60% | 1,272,771,792 |
| 2021-12-14 | 2021-12-10 | 1.770 | 721,044,600 | +511,200 | 5.46% | 1,276,248,942 |
| 2021-12-13 | 2021-12-09 | 1.800 | 720,533,400 | -3,029,000 | 5.46% | 1,296,960,120 |
| 2021-12-10 | 2021-12-08 | 1.730 | 723,562,400 | +46,133,000 | 5.48% | 1,251,762,952 |
| 2021-12-09 | 2021-12-07 | 1.830 | 677,429,400 | +43,070,000 | 5.13% | 1,239,695,802 |
| 2021-12-08 | 2021-12-06 | 1.810 | 634,359,400 | +52,312,000 | 4.80% | 1,148,190,514 |
| 2021-12-07 | 2021-12-03 | 2.250 | 582,047,400 | +11,096,000 | 4.41% | 1,309,606,650 |
| 2021-12-06 | 2021-12-02 | 2.270 | 570,951,400 | +8,143,000 | 4.32% | 1,296,059,678 |
| 2021-12-03 | 2021-12-01 | 2.200 | 562,808,400 | +5,675,000 | 4.26% | 1,238,178,480 |
| 2021-12-02 | 2021-11-30 | 2.290 | 557,133,400 | +6,440,000 | 4.22% | 1,275,835,486 |
| 2021-12-01 | 2021-11-29 | 2.280 | 550,693,400 | +27,694,000 | 4.17% | 1,255,580,952 |
| 2021-11-30 | 2021-11-26 | 2.500 | 522,999,400 | +24,668,000 | 3.96% | 1,307,498,500 |
| 2021-11-29 | 2021-11-25 | 2.790 | 498,331,400 | +14,792,000 | 3.77% | 1,390,344,606 |
| 2021-11-26 | 2021-11-24 | 2.780 | 483,539,400 | +7,221,000 | 3.66% | 1,344,239,532 |
| 2021-11-25 | 2021-11-23 | 2.930 | 476,318,400 | +4,702,000 | 3.59% | 1,395,612,912 |
| 2021-11-24 | 2021-11-22 | 2.750 | 471,616,400 | +296,000 | 3.56% | 1,296,945,100 |
| 2021-11-23 | 2021-11-19 | 2.780 | 471,320,400 | -3,171,000 | 3.56% | 1,310,270,712 |
| 2021-11-22 | 2021-11-18 | 2.640 | 474,491,400 | -5,464,000 | 3.58% | 1,252,657,296 |
| 2021-11-19 | 2021-11-17 | 2.800 | 479,955,400 | +5,626,000 | 3.62% | 1,343,875,120 |
| 2021-11-18 | 2021-11-16 | 2.790 | 474,329,400 | +5,847,000 | 3.58% | 1,323,379,026 |
| 2021-11-17 | 2021-11-15 | 2.730 | 468,482,400 | +8,274,000 | 3.54% | 1,278,956,952 |
| 2021-11-16 | 2021-11-12 | 2.780 | 460,208,400 | -12,739,000 | 3.47% | 1,279,379,352 |
| 2021-11-15 | 2021-11-11 | 2.530 | 472,947,400 | +277,000 | 3.57% | 1,196,556,922 |
| 2021-11-12 | 2021-11-10 | 2.370 | 472,670,400 | -396,000 | 3.57% | 1,120,228,848 |
| 2021-11-11 | 2021-11-09 | 2.300 | 473,066,400 | +2,739,000 | 3.57% | 1,088,052,720 |
| 2021-11-10 | 2021-11-08 | 2.280 | 470,327,400 | +989,000 | 3.55% | 1,072,346,472 |
| 2021-11-09 | 2021-11-05 | 2.300 | 469,338,400 | +2,365,000 | 3.54% | 1,079,478,320 |
| 2021-11-08 | 2021-11-04 | 2.360 | 466,973,400 | +8,763,000 | 3.52% | 1,102,057,224 |
| 2021-11-05 | 2021-11-03 | 2.440 | 458,210,400 | -706,000 | 3.46% | 1,118,033,376 |
| 2021-11-04 | 2021-11-02 | 2.340 | 458,916,400 | +2,474,000 | 3.46% | 1,073,864,376 |
| 2021-11-03 | 2021-11-01 | 2.410 | 456,442,400 | +2,850,000 | 3.44% | 1,100,026,184 |
| 2021-11-02 | 2021-10-29 | 2.320 | 453,592,400 | +6,500,000 | 3.42% | 1,052,334,368 |
| 2021-11-01 | 2021-10-28 | 2.410 | 447,092,400 | +4,564,000 | 3.37% | 1,077,492,684 |
| 2021-10-29 | 2021-10-27 | 2.540 | 442,528,400 | +5,867,000 | 3.34% | 1,124,022,136 |
| 2021-10-28 | 2021-10-26 | 2.560 | 436,661,400 | +12,800,000 | 3.30% | 1,117,853,184 |
| 2021-10-27 | 2021-10-25 | 2.670 | 423,861,400 | +156,000 | 3.20% | 1,131,709,938 |
| 2021-10-26 | 2021-10-22 | 2.690 | 423,705,400 | -903,000 | 3.20% | 1,139,767,526 |
| 2021-10-25 | 2021-10-21 | 2.580 | 424,608,400 | +41,990,000 | 3.20% | 1,095,489,672 |
| 2021-09-30 | 2021-09-28 | 2.670 | 382,618,400 | +112,000 | 2.89% | 1,021,591,128 |
| 2021-09-29 | 2021-09-27 | 2.550 | 382,506,400 | -10,041,000 | 2.89% | 975,391,320 |
| 2021-09-28 | 2021-09-24 | 2.360 | 392,547,400 | +35,748,000 | 2.96% | 926,411,864 |
| 2021-09-27 | 2021-09-23 | 2.670 | 356,799,400 | +27,916,000 | 2.69% | 952,654,398 |
| 2021-09-17 | 2021-09-15 | 2.810 | 328,883,400 | +15,510,000 | 2.48% | 924,162,354 |
| 2021-09-16 | 2021-09-14 | 2.970 | 313,373,400 | +18,525,000 | 2.37% | 930,718,998 |
| 2021-09-15 | 2021-09-13 | 3.370 | 294,848,400 | +7,255,000 | 2.23% | 993,639,108 |
| 2021-09-14 | 2021-09-10 | 3.620 | 287,593,400 | -2,577,000 | 2.17% | 1,041,088,108 |
| 2021-09-13 | 2021-09-09 | 3.550 | 290,170,400 | +11,662,000 | 2.19% | 1,030,104,920 |
| 2021-09-10 | 2021-09-08 | 3.710 | 278,508,400 | -4,936,000 | 2.10% | 1,033,266,164 |
| 2021-09-09 | 2021-09-07 | 3.570 | 283,444,400 | +14,598,000 | 2.14% | 1,011,896,508 |
| 2021-09-08 | 2021-09-06 | 3.870 | 268,846,400 | +9,598,000 | 2.03% | 1,040,435,568 |
| 2021-09-07 | 2021-09-03 | 3.900 | 259,248,400 | +14,356,000 | 1.96% | 1,011,068,760 |
| 2021-09-06 | 2021-09-02 | 4.070 | 244,892,400 | +12,642,000 | 1.85% | 996,712,068 |
| 2021-09-03 | 2021-09-01 | 4.220 | 232,250,400 | +4,329,000 | 1.75% | 980,096,688 |
| 2021-09-02 | 2021-08-31 | 4.360 | 227,921,400 | +1,840,000 | 1.72% | 993,737,304 |
| 2021-09-01 | 2021-08-30 | 4.390 | 226,081,400 | +1,913,000 | 1.71% | 992,497,346 |
| 2021-08-31 | 2021-08-27 | 4.370 | 224,168,400 | +1,404,000 | 1.69% | 979,615,908 |
| 2021-08-30 | 2021-08-26 | 4.230 | 222,764,400 | +6,310,000 | 1.68% | 942,293,412 |
| 2021-08-27 | 2021-08-25 | 4.560 | 216,454,400 | +2,267,000 | 1.63% | 987,032,064 |
| 2021-08-26 | 2021-08-24 | 4.480 | 214,187,400 | -1,473,000 | 1.62% | 959,559,552 |
| 2021-08-25 | 2021-08-23 | 4.310 | 215,660,400 | +17,779,000 | 1.63% | 929,496,324 |
| 2021-08-24 | 2021-08-20 | 4.920 | 197,881,400 | +6,130,000 | 1.49% | 973,576,488 |
| 2021-08-23 | 2021-08-19 | 5.000 | 191,751,400 | +5,594,000 | 1.45% | 958,757,000 |
| 2021-08-20 | 2021-08-18 | 5.250 | 186,157,400 | +3,157,000 | 1.41% | 977,326,350 |
| 2021-08-19 | 2021-08-17 | 5.290 | 183,000,400 | -781,000 | 1.38% | 968,072,116 |
| 2021-08-18 | 2021-08-16 | 5.530 | 183,781,400 | +1,834,000 | 1.39% | 1,016,311,142 |
| 2021-08-17 | 2021-08-13 | 5.720 | 181,947,400 | -539,000 | 1.37% | 1,040,739,128 |
| 2021-08-16 | 2021-08-12 | 5.810 | 182,486,400 | +2,923,000 | 1.38% | 1,060,245,984 |
| 2021-08-13 | 2021-08-11 | 6.330 | 179,563,400 | +3,930,000 | 1.36% | 1,136,636,322 |
| 2021-08-12 | 2021-08-10 | 5.870 | 175,633,400 | -3,641,000 | 1.33% | 1,030,968,058 |
| 2021-08-11 | 2021-08-09 | 5.470 | 179,274,400 | +1,417,000 | 1.35% | 980,630,968 |
| 2021-08-10 | 2021-08-06 | 5.200 | 177,857,400 | +5,453,000 | 1.34% | 924,858,480 |
| 2021-08-09 | 2021-08-05 | 5.450 | 172,404,400 | +5,838,000 | 1.30% | 939,603,980 |
| 2021-08-06 | 2021-08-04 | 5.440 | 166,566,400 | -1,898,000 | 1.26% | 906,121,216 |
| 2021-08-05 | 2021-08-03 | 5.220 | 168,464,400 | +4,915,000 | 1.27% | 879,384,168 |
| 2021-08-04 | 2021-08-02 | 5.670 | 163,549,400 | -3,490,000 | 1.23% | 927,325,098 |
| 2021-08-03 | 2021-07-30 | 5.260 | 167,039,400 | +6,644,000 | 1.26% | 878,627,244 |
| 2021-08-02 | 2021-07-29 | 5.790 | 160,395,400 | +2,780,000 | 1.21% | 928,689,366 |
| 2021-07-30 | 2021-07-28 | 5.800 | 157,615,400 | +6,988,000 | 1.19% | 914,169,320 |
| 2021-07-29 | 2021-07-27 | 5.810 | 150,627,400 | +7,695,000 | 1.14% | 875,145,194 |
| 2021-07-28 | 2021-07-26 | 6.710 | 142,932,400 | +3,943,000 | 1.08% | 959,076,404 |
| 2021-07-27 | 2021-07-23 | 7.260 | 138,989,400 | +4,166,000 | 1.05% | 1,009,063,044 |
| 2021-07-26 | 2021-07-22 | 7.810 | 134,823,400 | +3,940,000 | 1.02% | 1,052,970,754 |
| 2021-07-23 | 2021-07-21 | 7.240 | 130,883,400 | +2,953,000 | 0.99% | 947,595,816 |
| 2021-07-22 | 2021-07-20 | 7.370 | 127,930,400 | +18,252,000 | 0.97% | 942,847,048 |
| 2021-07-21 | 2021-07-19 | 8.210 | 109,678,400 | +7,660,000 | 0.83% | 900,459,664 |
| 2021-07-20 | 2021-07-16 | 9.800 | 102,018,400 | +2,048,000 | 0.77% | 999,780,320 |
| 2021-07-19 | 2021-07-15 | 8.950 | 99,970,400 | -887,000 | 0.75% | 894,735,080 |
| 2021-07-16 | 2021-07-14 | 8.910 | 100,857,400 | +677,000 | 0.76% | 898,639,434 |
| 2021-07-15 | 2021-07-13 | 9.280 | 100,180,400 | +65,000 | 0.76% | 929,674,112 |
| 2021-07-14 | 2021-07-12 | 9.340 | 100,115,400 | +192,000 | 0.76% | 935,077,836 |
| 2021-07-13 | 2021-07-09 | 9.470 | 99,923,400 | +270,000 | 0.75% | 946,274,598 |
| 2021-07-12 | 2021-07-08 | 9.620 | 99,653,400 | -622,000 | 0.75% | 958,665,708 |
| 2021-07-09 | 2021-07-07 | 9.870 | 100,275,400 | +374,000 | 0.76% | 989,718,198 |
| 2021-07-08 | 2021-07-06 | 9.970 | 99,901,400 | -538,000 | 0.75% | 996,016,958 |
| 2021-07-07 | 2021-07-05 | 10.040 | 100,439,400 | -555,000 | 0.76% | 1,008,411,576 |
| 2021-07-06 | 2021-07-02 | 10.060 | 100,994,400 | +37,000 | 0.76% | 1,016,003,664 |
| 2021-07-05 | 2021-06-30 | 10.120 | 100,957,400 | +1,317,000 | 0.76% | 1,021,688,888 |
| 2021-07-02 | 2021-06-29 | 10.540 | 99,640,400 | +1,527,000 | 0.75% | 1,050,209,816 |
| 2021-06-30 | 2021-06-28 | 10.440 | 98,113,400 | +439,000 | 0.74% | 1,024,303,896 |
| 2021-06-29 | 2021-06-25 | 10.620 | 97,674,400 | +371,000 | 0.74% | 1,037,302,128 |
| 2021-06-28 | 2021-06-24 | 10.900 | 97,303,400 | +1,363,000 | 0.73% | 1,060,607,060 |
| 2021-06-25 | 2021-06-23 | 10.460 | 95,940,400 | +418,000 | 0.72% | 1,003,536,584 |
| 2021-06-24 | 2021-06-22 | 10.880 | 95,522,400 | -60,000 | 0.72% | 1,039,283,712 |
| 2021-06-23 | 2021-06-21 | 10.800 | 95,582,400 | -1,956,000 | 0.72% | 1,032,289,920 |
| 2021-06-22 | 2021-06-18 | 9.910 | 97,538,400 | +2,685,000 | 0.74% | 966,605,544 |
| 2021-06-21 | 2021-06-17 | 10.440 | 94,853,400 | -2,982,000 | 0.72% | 990,269,496 |
| 2021-06-18 | 2021-06-16 | 10.520 | 97,835,400 | -737,000 | 0.74% | 1,029,228,408 |
| 2021-06-17 | 2021-06-15 | 11.125 | 98,572,400 | +450,000 | 0.74% | 1,096,625,738 |
| 2021-06-16 | 2021-06-11 | 11.410 | 98,122,400 | +2,097,515 | 0.74% | 1,119,558,525 |
| 2021-06-15 | 2021-06-10 | 11.410 | 96,024,885 | +167,172 | 0.74% | 1,095,626,265 |
| 2021-06-11 | 2021-06-09 | 11.735 | 95,857,713 | +750,306 | 0.74% | 1,124,912,271 |
| 2021-06-10 | 2021-06-08 | 12.244 | 95,107,407 | +2,158,484 | 0.73% | 1,164,465,458 |
| 2021-06-09 | 2021-06-07 | 11.979 | 92,948,923 | -405,146 | 0.71% | 1,113,462,088 |
| 2021-06-08 | 2021-06-04 | 11.613 | 93,354,069 | -292,059 | 0.72% | 1,084,139,426 |
| 2021-06-07 | 2021-06-03 | 11.369 | 93,646,128 | +2,090,631 | 0.72% | 1,064,675,869 |
| 2021-06-04 | 2021-06-02 | 12.000 | 91,555,497 | -498,565 | 0.70% | 1,098,631,922 |
| 2021-06-03 | 2021-06-01 | 12.061 | 92,054,062 | -711,956 | 0.71% | 1,110,231,201 |
| 2021-06-02 | 2021-05-31 | 11.837 | 92,766,018 | +711,956 | 0.71% | 1,098,064,060 |
| 2021-06-01 | 2021-05-28 | 12.305 | 92,054,062 | +574,284 | 0.71% | 1,132,697,937 |
| 2021-05-31 | 2021-05-27 | 12.793 | 91,479,778 | +787,675 | 0.70% | 1,170,284,694 |
| 2021-05-28 | 2021-05-26 | 13.118 | 90,692,103 | -770,958 | 0.70% | 1,189,720,555 |
| 2021-05-27 | 2021-05-25 | 12.711 | 91,463,061 | +161,272 | 0.70% | 1,162,630,005 |
| 2021-05-26 | 2021-05-24 | 12.691 | 91,301,789 | -492,665 | 0.70% | 1,158,723,073 |
| 2021-05-25 | 2021-05-21 | 12.976 | 91,794,454 | -330,410 | 0.70% | 1,191,112,821 |
| 2021-05-24 | 2021-05-20 | 12.935 | 92,124,864 | -139,638 | 0.71% | 1,191,652,842 |
| 2021-05-21 | 2021-05-18 | 13.220 | 92,264,502 | -6,884 | 0.71% | 1,219,730,198 |
| 2021-05-20 | 2021-05-17 | 12.976 | 92,271,386 | -306,809 | 0.71% | 1,197,301,428 |
| 2021-05-18 | 2021-05-14 | 12.691 | 92,578,195 | +71,785 | 0.71% | 1,174,922,110 |
| 2021-05-17 | 2021-05-13 | 12.691 | 92,506,410 | +78,669 | 0.71% | 1,174,011,077 |
| 2021-05-14 | 2021-05-12 | 12.834 | 92,427,741 | +4,917 | 0.71% | 1,186,171,474 |
| 2021-05-13 | 2021-05-11 | 12.793 | 92,422,824 | +149,472 | 0.71% | 1,182,348,916 |
| 2021-05-12 | 2021-05-10 | 13.118 | 92,273,352 | -355,978 | 0.71% | 1,210,463,755 |
| 2021-05-11 | 2021-05-07 | 13.403 | 92,629,330 | -99,320 | 0.71% | 1,241,508,551 |
| 2021-05-10 | 2021-05-06 | 13.545 | 92,728,650 | +783,741 | 0.71% | 1,256,041,370 |
| 2021-04-30 | 2021-04-28 | 13.647 | 91,944,909 | +90,470 | 0.71% | 1,254,775,370 |
| 2021-04-29 | 2021-04-27 | 13.667 | 91,854,439 | -5,901 | 0.71% | 1,255,408,890 |
| 2021-04-28 | 2021-04-26 | 13.708 | 91,860,340 | +55,069 | 0.71% | 1,259,226,118 |
| 2021-04-27 | 2021-04-23 | 13.972 | 91,805,271 | +132,754 | 0.70% | 1,282,744,413 |
| 2021-04-26 | 2021-04-22 | 14.033 | 91,672,517 | -169,139 | 0.70% | 1,286,482,918 |
| 2021-04-23 | 2021-04-21 | 14.115 | 91,841,656 | +41,302 | 0.71% | 1,296,328,156 |
| 2021-04-22 | 2021-04-20 | 14.237 | 91,800,354 | -118,004 | 0.70% | 1,306,947,594 |
| 2021-04-21 | 2021-04-19 | 14.257 | 91,918,358 | +40,318 | 0.71% | 1,310,497,067 |
| 2021-04-20 | 2021-04-16 | 14.278 | 91,878,040 | -308,776 | 0.71% | 1,311,790,894 |
| 2021-04-19 | 2021-04-15 | 13.993 | 92,186,816 | +126,854 | 0.71% | 1,289,950,459 |
| 2021-04-16 | 2021-04-14 | 14.217 | 92,059,962 | +497,582 | 0.71% | 1,308,771,246 |
| 2021-04-15 | 2021-04-13 | 14.257 | 91,562,380 | -102,270 | 0.70% | 1,305,421,823 |
| 2021-04-14 | 2021-04-12 | 14.400 | 91,664,650 | -467,098 | 0.70% | 1,319,930,061 |
| 2021-04-13 | 2021-04-09 | 14.501 | 92,131,748 | +3,055,311 | 0.71% | 1,336,025,104 |
| 2021-04-12 | 2021-04-08 | 14.684 | 89,076,437 | -165,205 | 0.68% | 1,308,024,301 |
| 2021-04-09 | 2021-04-07 | 14.461 | 89,241,642 | +502,499 | 0.69% | 1,290,484,911 |
| 2021-04-08 | 2021-04-01 | 14.562 | 88,739,143 | -378,595 | 0.68% | 1,292,242,530 |
| 2021-04-07 | 2021-03-31 | 15.050 | 89,117,738 | +305,826 | 0.68% | 1,341,255,921 |
| 2021-04-01 | 2021-03-30 | 15.661 | 88,811,912 | -1,080,717 | 0.68% | 1,390,841,763 |
| 2021-03-31 | 2021-03-29 | 15.600 | 89,892,629 | -1,694,335 | 0.69% | 1,402,281,562 |
| 2021-03-30 | 2021-03-26 | 15.071 | 91,586,964 | +2,071,947 | 0.70% | 1,380,281,441 |
| 2021-03-29 | 2021-03-25 | 14.684 | 89,515,017 | +493,649 | 0.69% | 1,314,464,537 |
| 2021-03-26 | 2021-03-24 | 15.172 | 89,021,368 | -183,889 | 0.68% | 1,350,668,803 |
| 2021-03-25 | 2021-03-23 | 15.274 | 89,205,257 | -148,488 | 0.68% | 1,362,530,283 |
| 2021-03-24 | 2021-03-22 | 15.294 | 89,353,745 | +268,458 | 0.69% | 1,366,615,612 |
| 2021-03-23 | 2021-03-19 | 15.294 | 89,085,287 | +141,604 | 0.68% | 1,362,509,697 |
| 2021-03-22 | 2021-03-18 | 15.477 | 88,943,683 | -339,260 | 0.68% | 1,376,624,655 |
| 2021-03-19 | 2021-03-17 | 15.315 | 89,282,943 | -188,806 | 0.69% | 1,367,348,603 |
| 2021-03-18 | 2021-03-16 | 15.396 | 89,471,749 | +590,018 | 0.69% | 1,377,518,957 |
| 2021-03-17 | 2021-03-15 | 15.152 | 88,881,731 | +236,991 | 0.68% | 1,346,742,465 |
| 2021-03-16 | 2021-03-12 | 15.355 | 88,644,740 | +142,588 | 0.68% | 1,361,180,441 |
| 2021-03-15 | 2021-03-11 | 15.376 | 88,502,152 | +101,286 | 0.68% | 1,360,790,925 |
| 2021-03-12 | 2021-03-10 | 15.152 | 88,400,866 | -197,656 | 0.68% | 1,339,456,364 |
| 2021-03-11 | 2021-03-09 | 14.989 | 88,598,522 | -179,955 | 0.68% | 1,328,035,678 |
| 2021-03-10 | 2021-03-08 | 15.030 | 88,778,477 | +44,251 | 0.68% | 1,334,344,305 |
| 2021-03-09 | 2021-03-05 | 15.498 | 88,734,226 | +132,754 | 0.68% | 1,375,187,495 |
| 2021-03-08 | 2021-03-04 | 15.783 | 88,601,472 | -159,305 | 0.68% | 1,398,358,209 |
| 2021-03-05 | 2021-03-03 | 16.128 | 88,760,777 | +258,625 | 0.68% | 1,431,561,666 |
| 2021-03-04 | 2021-03-02 | 16.128 | 88,502,152 | -884,044 | 0.68% | 1,427,390,481 |
| 2021-03-03 | 2021-03-01 | 16.027 | 89,386,196 | +259,608 | 0.69% | 1,432,558,780 |
| 2021-03-02 | 2021-02-26 | 16.149 | 89,126,588 | +1,200,687 | 0.68% | 1,439,274,268 |
| 2021-03-01 | 2021-02-25 | 16.860 | 87,925,901 | -3,434,890 | 0.68% | 1,482,474,172 |
| 2021-02-26 | 2021-02-24 | 15.823 | 91,360,791 | +439,564 | 0.70% | 1,445,623,587 |
| 2021-02-25 | 2021-02-23 | 16.352 | 90,921,227 | +164,222 | 0.70% | 1,486,747,149 |
| 2021-02-24 | 2021-02-22 | 16.393 | 90,757,005 | +107,186 | 0.70% | 1,487,753,481 |
| 2021-02-23 | 2021-02-19 | 16.779 | 90,649,819 | -5,900 | 0.70% | 1,521,026,104 |
| 2021-02-22 | 2021-02-18 | 16.759 | 90,655,719 | -177,989 | 0.70% | 1,519,281,313 |
| 2021-02-10 | 2021-02-08 | 15.742 | 90,833,708 | +179,956 | 0.70% | 1,429,893,795 |
| 2021-02-09 | 2021-02-05 | 15.661 | 90,653,752 | -106,204 | 0.70% | 1,419,685,957 |
| 2021-02-08 | 2021-02-04 | 15.355 | 90,759,956 | +49,169 | 0.70% | 1,393,660,548 |
| 2021-02-05 | 2021-02-03 | 15.437 | 90,710,787 | -946,980 | 0.70% | 1,400,285,167 |
| 2021-02-04 | 2021-02-02 | 15.742 | 91,657,767 | -2,950 | 0.70% | 1,442,866,037 |
| 2021-02-03 | 2021-02-01 | 15.457 | 91,660,717 | +667,704 | 0.70% | 1,416,813,284 |
| 2021-02-02 | 2021-01-29 | 15.193 | 90,993,013 | +329,427 | 0.70% | 1,382,434,060 |
| 2021-02-01 | 2021-01-28 | 15.742 | 90,663,586 | +158,322 | 0.70% | 1,427,215,754 |
| 2021-01-29 | 2021-01-27 | 16.291 | 90,505,264 | -274,359 | 0.70% | 1,474,423,123 |
| 2021-01-28 | 2021-01-26 | 16.576 | 90,779,623 | -164,222 | 0.70% | 1,504,741,024 |
| 2021-01-27 | 2021-01-25 | 17.105 | 90,943,845 | -487,748 | 0.70% | 1,555,553,976 |
| 2021-01-26 | 2021-01-22 | 15.945 | 91,431,593 | +61,952 | 0.70% | 1,457,901,312 |
| 2021-01-25 | 2021-01-21 | 16.983 | 91,369,641 | -246,824 | 0.70% | 1,551,687,179 |
| 2021-01-22 | 2021-01-20 | 17.145 | 91,616,465 | +190,772 | 0.70% | 1,570,785,498 |
| 2021-01-21 | 2021-01-19 | 17.552 | 91,425,693 | -984,347 | 0.70% | 1,604,703,628 |
| 2021-01-20 | 2021-01-18 | 15.172 | 92,410,040 | +15,734 | 0.71% | 1,402,083,129 |
| 2021-01-19 | 2021-01-15 | 14.603 | 92,394,306 | +50,151 | 0.71% | 1,349,228,262 |
| 2021-01-18 | 2021-01-14 | 14.725 | 92,344,155 | +159,305 | 0.71% | 1,359,764,678 |
| 2021-01-15 | 2021-01-13 | 14.745 | 92,184,850 | +380,562 | 0.71% | 1,359,293,805 |
| 2021-01-14 | 2021-01-12 | 14.745 | 91,804,288 | +787,675 | 0.71% | 1,353,682,302 |
| 2021-01-13 | 2021-01-11 | 15.050 | 91,016,613 | -47,202 | 0.70% | 1,369,834,713 |
| 2021-01-12 | 2021-01-08 | 14.583 | 91,063,815 | -530,033 | 0.70% | 1,327,947,097 |
| 2021-01-11 | 2021-01-07 | 14.522 | 91,593,848 | +183,889 | 0.70% | 1,330,087,752 |
| 2021-01-08 | 2021-01-06 | 14.827 | 91,409,959 | -140,621 | 0.70% | 1,355,304,312 |
| 2021-01-07 | 2021-01-05 | 14.481 | 91,550,580 | +350,078 | 0.70% | 1,325,735,456 |
| 2021-01-06 | 2021-01-04 | 14.379 | 91,200,502 | +634,269 | 0.70% | 1,311,391,669 |
| 2021-01-05 | 2020-12-31 | 15.152 | 90,566,233 | +545,767 | 0.70% | 1,372,266,163 |
| 2021-01-04 | 2020-12-29 | 14.705 | 90,020,466 | +426,780 | 0.69% | 1,323,717,565 |
| 2020-12-30 | 2020-12-28 | 14.542 | 89,593,686 | -205,523 | 0.69% | 1,302,864,420 |
| 2020-12-29 | 2020-12-24 | 14.806 | 89,799,209 | +60,968 | 0.69% | 1,329,595,903 |
| 2020-12-28 | 2020-12-22 | 15.050 | 89,738,241 | -577,234 | 0.69% | 1,350,594,727 |
| 2020-12-23 | 2020-12-21 | 15.396 | 90,315,475 | +313,693 | 0.69% | 1,390,509,075 |
| 2020-12-22 | 2020-12-18 | 15.539 | 90,001,782 | +150,455 | 0.69% | 1,398,492,832 |
| 2020-12-21 | 2020-12-17 | 15.722 | 89,851,327 | -533,967 | 0.69% | 1,412,601,839 |
| 2020-12-18 | 2020-12-16 | 15.640 | 90,385,294 | -84,569 | 0.69% | 1,413,643,474 |
| 2020-12-17 | 2020-12-15 | 15.579 | 90,469,863 | +53,101 | 0.69% | 1,409,446,125 |
| 2020-12-16 | 2020-12-14 | 15.742 | 90,416,762 | -339,260 | 0.69% | 1,423,330,279 |
| 2020-12-15 | 2020-12-11 | 15.539 | 90,756,022 | -360,895 | 0.69% | 1,410,212,591 |
| 2020-12-14 | 2020-12-10 | 15.661 | 91,116,917 | -175,038 | 0.70% | 1,426,939,367 |
| 2020-12-11 | 2020-12-09 | 15.884 | 91,291,955 | -19,668 | 0.70% | 1,450,104,563 |
| 2020-12-10 | 2020-12-08 | 15.986 | 91,311,623 | +354,995 | 0.70% | 1,459,702,614 |
| 2020-12-09 | 2020-12-07 | 15.783 | 90,956,628 | +106,203 | 0.69% | 1,435,528,604 |
| 2020-12-08 | 2020-12-04 | 15.966 | 90,850,425 | -208,473 | 0.69% | 1,450,482,180 |
| 2020-12-07 | 2020-12-03 | 16.535 | 91,058,898 | -297,959 | 0.69% | 1,505,666,242 |
| 2020-12-04 | 2020-12-02 | 16.433 | 91,356,857 | +61,952 | 0.70% | 1,501,302,779 |
| 2020-12-03 | 2020-12-01 | 16.860 | 91,294,905 | -323,527 | 0.70% | 1,539,277,245 |
| 2020-12-02 | 2020-11-30 | 16.616 | 91,618,432 | +292,059 | 0.70% | 1,522,371,654 |
| 2020-12-01 | 2020-11-27 | 17.064 | 91,326,373 | -1,063,016 | 0.70% | 1,558,382,091 |
| 2020-11-30 | 2020-11-26 | 16.413 | 92,389,389 | -1,378,676 | 0.70% | 1,516,391,731 |
| 2020-11-27 | 2020-11-25 | 15.844 | 93,768,065 | -1,386,543 | 0.72% | 1,485,621,546 |
| 2020-11-26 | 2020-11-24 | 16.393 | 95,154,608 | -653,937 | 0.73% | 1,559,842,122 |
| 2020-11-25 | 2020-11-23 | 16.555 | 95,808,545 | +79,652 | 0.73% | 1,586,150,628 |
| 2020-11-24 | 2020-11-20 | 16.901 | 95,728,893 | -249,774 | 0.73% | 1,617,930,411 |
| 2020-11-23 | 2020-11-19 | 16.962 | 95,978,667 | -997,131 | 0.73% | 1,628,008,029 |
| 2020-11-20 | 2020-11-18 | 16.840 | 96,975,798 | -66,869 | 0.74% | 1,633,087,582 |
| 2020-11-19 | 2020-11-17 | 16.881 | 97,042,667 | -97,353 | 0.74% | 1,638,161,043 |
| 2020-11-18 | 2020-11-16 | 17.227 | 97,140,020 | -492,665 | 0.74% | 1,673,390,799 |
| 2020-11-17 | 2020-11-13 | 17.267 | 97,632,685 | -1,671,719 | 0.75% | 1,685,849,110 |
| 2020-11-16 | 2020-11-12 | 17.349 | 99,304,404 | -346,144 | 0.76% | 1,722,793,871 |
| 2020-11-13 | 2020-11-11 | 17.654 | 99,650,548 | +95,387 | 0.76% | 1,759,199,910 |
| 2020-11-12 | 2020-11-10 | 17.410 | 99,555,161 | -341,228 | 0.76% | 1,733,218,522 |
| 2020-11-11 | 2020-11-09 | 17.125 | 99,896,389 | -2,823,237 | 0.76% | 1,710,714,983 |
| 2020-11-10 | 2020-11-06 | 16.759 | 102,719,626 | +175,039 | 0.78% | 1,721,457,951 |
| 2020-11-09 | 2020-11-05 | 16.698 | 102,544,587 | +1,024,665 | 0.78% | 1,712,267,743 |
| 2020-11-06 | 2020-11-04 | 16.128 | 101,519,922 | -109,154 | 0.77% | 1,637,345,160 |
| 2020-11-05 | 2020-11-03 | 15.945 | 101,629,076 | +665,738 | 0.78% | 1,620,502,918 |
| 2020-11-04 | 2020-11-02 | 15.823 | 100,963,338 | +2,543,962 | 0.77% | 1,597,566,979 |
| 2020-11-03 | 2020-10-30 | 15.661 | 98,419,376 | +1,338,358 | 0.75% | 1,541,299,757 |
| 2020-11-02 | 2020-10-29 | 14.949 | 97,081,018 | +68,835 | 0.74% | 1,451,233,980 |
| 2020-10-30 | 2020-10-28 | 14.440 | 97,012,183 | +1,131,852 | 0.74% | 1,400,878,286 |
| 2020-10-29 | 2020-10-27 | 14.481 | 95,880,331 | +1,510,447 | 0.73% | 1,388,434,179 |
| 2020-10-28 | 2020-10-23 | 15.254 | 94,369,884 | +305,826 | 0.72% | 1,439,496,000 |
| 2020-10-27 | 2020-10-22 | 15.518 | 94,064,058 | +584,118 | 0.72% | 1,459,701,406 |
| 2020-10-23 | 2020-10-21 | 15.172 | 93,479,940 | +1,311,808 | 0.71% | 1,418,316,091 |
| 2020-10-22 | 2020-10-20 | 15.559 | 92,168,132 | +1,489,796 | 0.70% | 1,434,029,213 |
| 2020-10-21 | 2020-10-19 | 15.945 | 90,678,336 | +118,003 | 0.69% | 1,445,890,427 |
| 2020-10-20 | 2020-10-16 | 16.088 | 90,560,333 | +741,457 | 0.69% | 1,456,901,774 |
| 2020-10-19 | 2020-10-15 | 16.027 | 89,818,876 | +2,494,794 | 0.69% | 1,439,493,178 |
| 2020-10-16 | 2020-10-14 | 16.332 | 87,324,082 | +9,840,521 | 0.67% | 1,426,150,478 |
| 2020-10-15 | 2020-10-12 | 19.667 | 77,483,561 | -684,421 | 0.60% | 1,523,883,700 |
| 2020-10-14 | 2020-10-09 | 19.932 | 78,167,982 | -3,593,211 | 0.61% | 1,558,011,840 |
| 2020-09-30 | 2020-09-28 | 16.901 | 81,761,193 | -84,570 | 0.64% | 1,381,859,922 |
| 2020-09-29 | 2020-09-25 | 14.013 | 81,845,763 | +1,144,636 | 0.64% | 1,146,914,917 |
| 2020-09-28 | 2020-09-24 | 15.477 | 80,701,127 | -819,142 | 0.63% | 1,249,050,605 |
| 2020-09-25 | 2020-09-23 | 16.393 | 81,520,269 | +29,501 | 0.63% | 1,336,338,324 |
| 2020-09-24 | 2020-09-22 | 16.271 | 81,490,768 | -83,586 | 0.63% | 1,325,910,395 |
| 2020-09-23 | 2020-09-21 | 16.576 | 81,574,354 | -26,551 | 0.64% | 1,352,156,716 |
| 2020-09-22 | 2020-09-18 | 16.779 | 81,600,905 | +669,671 | 0.64% | 1,369,193,099 |
| 2020-09-21 | 2020-09-17 | 16.942 | 80,931,234 | +460,214 | 0.63% | 1,371,124,659 |
| 2020-09-18 | 2020-09-16 | 17.003 | 80,471,020 | +382,528 | 0.63% | 1,368,237,727 |
| 2020-09-17 | 2020-09-15 | 17.674 | 80,088,492 | +1,172,170 | 0.62% | 1,415,486,301 |
| 2020-09-16 | 2020-09-14 | 16.352 | 78,916,322 | +46,218 | 0.61% | 1,290,442,514 |
| 2020-09-15 | 2020-09-11 | 16.576 | 78,870,104 | -202,573 | 0.61% | 1,307,331,724 |
| 2020-09-14 | 2020-09-10 | 16.372 | 79,072,677 | -34,417 | 0.62% | 1,294,607,445 |
| 2020-09-11 | 2020-09-09 | 16.576 | 79,107,094 | -232,074 | 0.62% | 1,311,260,013 |
| 2020-09-10 | 2020-09-08 | 16.799 | 79,339,168 | -170,122 | 0.62% | 1,332,856,723 |
| 2020-09-09 | 2020-09-07 | 16.820 | 79,509,290 | -146,521 | 0.62% | 1,337,331,772 |
| 2020-09-08 | 2020-09-04 | 17.227 | 79,655,811 | -162,255 | 0.62% | 1,372,197,588 |
| 2020-09-07 | 2020-09-03 | 17.410 | 79,818,066 | -371,712 | 0.62% | 1,389,603,000 |
| 2020-09-04 | 2020-09-02 | 17.450 | 80,189,778 | -172,089 | 0.62% | 1,399,336,224 |
| 2020-09-03 | 2020-09-01 | 17.877 | 80,361,867 | -1,023,681 | 0.63% | 1,436,662,218 |
| 2020-09-02 | 2020-08-31 | 18.406 | 81,385,548 | -276,326 | 0.63% | 1,497,999,433 |
| 2020-09-01 | 2020-08-28 | 19.138 | 81,661,874 | -278,292 | 0.64% | 1,562,876,796 |
| 2020-08-31 | 2020-08-27 | 18.976 | 81,940,166 | -52,118 | 0.64% | 1,554,870,632 |
| 2020-08-28 | 2020-08-26 | 18.854 | 81,992,284 | -779,807 | 0.64% | 1,545,854,079 |
| 2020-08-27 | 2020-08-25 | 19.362 | 82,772,091 | -712,939 | 0.64% | 1,602,642,490 |
| 2020-08-26 | 2020-08-24 | 18.996 | 83,485,030 | -28,518 | 0.65% | 1,585,883,430 |
| 2020-08-25 | 2020-08-21 | 19.525 | 83,513,548 | -281,242 | 0.65% | 1,630,586,887 |
| 2020-08-24 | 2020-08-20 | 19.627 | 83,794,790 | +184,873 | 0.65% | 1,644,599,326 |
| 2020-08-21 | 2020-08-19 | 19.952 | 83,609,917 | +29,501 | 0.65% | 1,668,178,722 |
| 2020-08-20 | 2020-08-18 | 19.850 | 83,580,416 | -122,921 | 0.65% | 1,659,090,680 |
| 2020-08-19 | 2020-08-17 | 20.176 | 83,703,337 | +1,154,469 | 0.65% | 1,688,768,899 |
| 2020-08-18 | 2020-08-14 | 22.779 | 82,548,868 | +82,603 | 0.64% | 1,880,376,966 |
| 2020-08-17 | 2020-08-13 | 21.864 | 82,466,265 | -104,237 | 0.64% | 1,803,020,096 |
| 2020-08-14 | 2020-08-12 | 21.813 | 82,570,502 | -750,306 | 0.64% | 1,801,100,735 |
| 2020-08-13 | 2020-08-11 | 21.813 | 83,320,808 | -153,405 | 0.65% | 1,817,467,073 |
| 2020-08-12 | 2020-08-10 | 21.762 | 83,474,213 | -89,486 | 0.65% | 1,816,568,958 |
| 2020-08-11 | 2020-08-07 | 22.067 | 83,563,699 | -487,749 | 0.65% | 1,844,009,576 |
| 2020-08-10 | 2020-08-06 | 22.016 | 84,051,448 | -206,506 | 0.65% | 1,850,499,118 |
| 2020-08-07 | 2020-08-05 | 22.220 | 84,257,954 | -82,603 | 0.66% | 1,872,182,289 |
| 2020-08-06 | 2020-08-04 | 22.372 | 84,340,557 | -272,391 | 0.66% | 1,886,882,809 |
| 2020-08-05 | 2020-08-03 | 21.762 | 84,612,948 | +56,051 | 0.66% | 1,841,350,152 |
| 2020-08-04 | 2020-07-31 | 22.118 | 84,556,897 | +407,113 | 0.66% | 1,870,225,958 |
| 2020-08-03 | 2020-07-30 | 21.915 | 84,149,784 | -183,889 | 0.66% | 1,844,106,770 |
| 2020-07-31 | 2020-07-29 | 21.813 | 84,333,673 | -52,118 | 0.66% | 1,839,560,579 |
| 2020-07-30 | 2020-07-28 | 21.915 | 84,385,791 | -212,407 | 0.66% | 1,849,278,763 |
| 2020-07-29 | 2020-07-27 | 21.050 | 84,598,198 | -1,002,048 | 0.66% | 1,780,808,582 |
| 2020-07-28 | 2020-07-24 | 20.999 | 85,600,246 | -313,693 | 0.67% | 1,797,549,468 |
| 2020-07-27 | 2020-07-23 | 22.372 | 85,913,939 | -55,068 | 0.67% | 1,922,082,807 |
| 2020-07-24 | 2020-07-22 | 22.118 | 85,969,007 | -132,754 | 0.67% | 1,901,458,949 |
| 2020-07-23 | 2020-07-21 | 22.830 | 86,101,761 | +191,756 | 0.67% | 1,965,686,076 |
| 2020-07-22 | 2020-07-20 | 22.626 | 85,910,005 | +1,987,378 | 0.67% | 1,943,835,645 |
| 2020-07-21 | 2020-07-17 | 21.915 | 83,922,627 | -26,551 | 0.65% | 1,839,128,720 |
| 2020-07-20 | 2020-07-16 | 22.067 | 83,949,178 | -631,319 | 0.65% | 1,852,515,984 |
| 2020-07-17 | 2020-07-15 | 23.237 | 84,580,497 | -899,778 | 0.66% | 1,965,360,481 |
| 2020-07-16 | 2020-07-14 | 23.237 | 85,480,275 | -1,980,495 | 0.67% | 1,986,268,234 |
| 2020-07-15 | 2020-07-13 | 24.304 | 87,460,770 | +79,653 | 0.68% | 2,125,675,561 |
| 2020-07-14 | 2020-07-10 | 24.101 | 87,381,117 | -767,024 | 0.68% | 2,105,967,769 |
| 2020-07-13 | 2020-07-09 | 24.152 | 88,148,141 | -261,575 | 0.69% | 2,128,935,744 |
| 2020-07-10 | 2020-07-08 | 24.711 | 88,409,716 | -296,976 | 0.69% | 2,184,701,220 |
| 2020-07-09 | 2020-07-07 | 26.877 | 88,706,692 | -201,589 | 0.69% | 2,384,197,107 |
| 2020-07-08 | 2020-07-06 | 29.283 | 88,908,281 | -1,197,408 | 0.69% | 2,603,471,897 |
| 2020-07-07 | 2020-07-03 | 26.982 | 90,105,689 | -11,703,851 | 0.72% | 2,431,221,721 |
| 2020-07-06 | 2020-07-02 | 23.844 | 101,809,540 | -5,511,519 | 0.82% | 2,427,593,531 |
| 2020-07-03 | 2020-06-30 | 20.916 | 107,321,059 | -356,661 | 0.86% | 2,244,748,006 |
| 2020-07-02 | 2020-06-29 | 20.916 | 107,677,720 | -4,281,850 | 0.86% | 2,252,207,996 |
| 2020-06-24 | 2020-06-22 | 20.895 | 111,959,570 | -23,905 | 0.89% | 2,339,426,230 |
| 2020-06-23 | 2020-06-19 | 21.491 | 111,983,475 | -2,112,239 | 0.89% | 2,406,680,370 |
| 2020-06-22 | 2020-06-18 | 20.623 | 114,095,714 | -1,332,939 | 0.91% | 2,353,037,727 |
| 2020-06-19 | 2020-06-17 | 20.644 | 115,428,653 | +627,266 | 0.91% | 2,382,941,744 |
| 2020-06-18 | 2020-06-16 | 20.602 | 114,801,387 | -297,378 | 0.91% | 2,365,189,871 |
| 2020-06-17 | 2020-06-15 | 19.954 | 115,098,765 | -341,362 | 0.91% | 2,296,686,319 |
| 2020-06-16 | 2020-06-12 | 20.310 | 115,440,127 | -1,383,617 | 0.91% | 2,344,545,529 |
| 2020-06-15 | 2020-06-11 | 19.494 | 116,823,744 | +347,100 | 0.92% | 2,277,349,457 |
| 2020-06-12 | 2020-06-10 | 19.787 | 116,476,644 | -340,407 | 0.92% | 2,304,690,599 |
| 2020-06-11 | 2020-06-09 | 19.724 | 116,817,051 | -602,404 | 0.92% | 2,304,096,033 |
| 2020-06-10 | 2020-06-08 | 19.013 | 117,419,455 | -766,870 | 0.93% | 2,232,474,919 |
| 2020-06-09 | 2020-06-05 | 18.783 | 118,186,325 | -893,088 | 0.93% | 2,219,863,192 |
| 2020-06-08 | 2020-06-04 | 18.574 | 119,079,413 | -1,843,547 | 0.94% | 2,211,730,953 |
| 2020-06-05 | 2020-06-03 | 18.197 | 120,922,960 | -52,591 | 0.95% | 2,200,445,756 |
| 2020-06-04 | 2020-06-02 | 18.281 | 120,975,551 | -190,283 | 0.96% | 2,211,524,151 |
| 2020-06-03 | 2020-06-01 | 18.009 | 121,165,834 | -2,182,042 | 0.96% | 2,182,056,403 |
| 2020-06-02 | 2020-05-29 | 16.984 | 123,347,876 | -896,912 | 0.97% | 2,094,934,021 |
| 2020-06-01 | 2020-05-28 | 17.026 | 124,244,788 | -29,643 | 0.98% | 2,115,364,585 |
| 2020-05-29 | 2020-05-27 | 17.319 | 124,274,431 | +221,838 | 0.98% | 2,152,260,152 |
| 2020-05-28 | 2020-05-26 | 17.695 | 124,052,593 | -1,434,295 | 0.98% | 2,195,122,971 |
| 2020-05-27 | 2020-05-25 | 16.900 | 125,486,888 | -1,936,299 | 0.99% | 2,120,764,060 |
| 2020-05-26 | 2020-05-22 | 16.001 | 127,423,187 | -178,809 | 1.01% | 2,038,884,119 |
| 2020-05-25 | 2020-05-21 | 17.047 | 127,601,996 | +175,940 | 1.01% | 2,175,192,622 |
| 2020-05-22 | 2020-05-20 | 17.256 | 127,426,056 | +345,187 | 1.01% | 2,198,846,106 |
| 2020-05-21 | 2020-05-19 | 17.109 | 127,080,869 | +352,837 | 1.00% | 2,174,283,272 |
| 2020-05-20 | 2020-05-18 | 16.691 | 126,728,032 | -585,192 | 1.00% | 2,115,233,066 |
| 2020-05-19 | 2020-05-15 | 16.628 | 127,313,224 | +397,778 | 1.01% | 2,117,011,853 |
| 2020-05-18 | 2020-05-14 | 16.315 | 126,915,446 | -655,952 | 1.00% | 2,070,578,632 |
| 2020-05-15 | 2020-05-13 | 16.064 | 127,571,398 | -596,666 | 1.01% | 2,049,260,551 |
| 2020-05-14 | 2020-05-12 | 15.583 | 128,168,064 | +245,742 | 1.01% | 1,997,187,053 |
| 2020-05-13 | 2020-05-11 | 15.813 | 127,922,322 | +59,284 | 1.01% | 2,022,789,890 |
| 2020-05-12 | 2020-05-08 | 15.415 | 127,863,038 | +1,913 | 1.01% | 1,971,038,701 |
| 2020-05-11 | 2020-05-07 | 15.122 | 127,861,125 | +205,582 | 1.01% | 1,933,568,060 |
| 2020-05-08 | 2020-05-06 | 15.206 | 127,655,543 | -558,419 | 1.01% | 1,941,139,437 |
| 2020-04-29 | 2020-04-27 | 13.784 | 128,213,962 | -113,787 | 1.01% | 1,767,271,933 |
| 2020-04-28 | 2020-04-24 | 13.491 | 128,327,749 | -604,317 | 1.01% | 1,731,262,555 |
| 2020-04-27 | 2020-04-23 | 13.554 | 128,932,066 | -44,941 | 1.02% | 1,747,505,666 |
| 2020-04-24 | 2020-04-22 | 13.303 | 128,977,007 | -20,080 | 1.02% | 1,715,742,287 |
| 2020-04-23 | 2020-04-21 | 13.428 | 128,997,087 | +170,203 | 1.02% | 1,732,198,173 |
| 2020-04-22 | 2020-04-20 | 13.951 | 128,826,884 | +202,714 | 1.02% | 1,797,276,854 |
| 2020-04-21 | 2020-04-17 | 14.328 | 128,624,170 | -264,867 | 1.02% | 1,842,874,674 |
| 2020-04-20 | 2020-04-16 | 14.118 | 128,889,037 | -327,976 | 1.02% | 1,819,710,900 |
| 2020-04-17 | 2020-04-15 | 14.223 | 129,217,013 | -1,047,035 | 1.02% | 1,837,855,047 |
| 2020-04-16 | 2020-04-14 | 14.432 | 130,264,048 | -109,007 | 1.03% | 1,879,993,318 |
| 2020-04-15 | 2020-04-09 | 14.432 | 130,373,055 | -783,125 | 1.03% | 1,881,566,525 |
| 2020-04-14 | 2020-04-08 | 14.035 | 131,156,180 | -565,112 | 1.04% | 1,840,746,249 |
| 2020-04-09 | 2020-04-07 | 14.432 | 131,721,292 | +18,167 | 1.04% | 1,901,024,515 |
| 2020-04-03 | 2020-04-01 | 13.658 | 131,703,125 | +384,392 | 1.04% | 1,798,837,390 |
| 2020-04-02 | 2020-03-31 | 13.449 | 131,318,733 | -96,576 | 1.04% | 1,766,120,379 |
| 2020-04-01 | 2020-03-30 | 12.968 | 131,415,309 | -1,471,587 | 1.04% | 1,704,198,956 |
| 2020-03-31 | 2020-03-27 | 13.491 | 132,886,896 | +594,754 | 1.05% | 1,792,769,755 |
| 2020-03-30 | 2020-03-26 | 13.867 | 132,292,142 | -59,284 | 1.04% | 1,834,552,826 |
| 2020-03-27 | 2020-03-25 | 12.968 | 132,351,426 | -5,940,852 | 1.05% | 1,716,338,559 |
| 2020-03-26 | 2020-03-24 | 10.751 | 138,292,278 | -3,021,582 | 1.09% | 1,486,769,675 |
| 2020-03-25 | 2020-03-23 | 10.395 | 141,313,860 | +14,343 | 1.12% | 1,469,006,756 |
| 2020-03-24 | 2020-03-20 | 12.508 | 141,299,517 | +6,210,499 | 1.12% | 1,767,357,903 |
| 2020-03-23 | 2020-03-19 | 11.525 | 135,089,018 | +13,493,851 | 1.07% | 1,556,876,949 |
| 2020-03-20 | 2020-03-18 | 12.487 | 121,595,167 | +2,931,700 | 0.96% | 1,518,354,880 |
| 2020-03-19 | 2020-03-17 | 13.533 | 118,663,467 | +4,155,632 | 0.94% | 1,605,846,238 |
| 2020-03-18 | 2020-03-16 | 14.830 | 114,507,835 | +840,497 | 0.90% | 1,698,103,213 |
| 2020-03-17 | 2020-03-13 | 15.792 | 113,667,338 | +1,221,064 | 0.90% | 1,795,003,443 |
| 2020-03-16 | 2020-03-12 | 16.231 | 112,446,274 | +589,973 | 0.89% | 1,825,111,642 |
| 2020-03-13 | 2020-03-11 | 17.193 | 111,856,301 | +1,431,427 | 0.88% | 1,923,157,779 |
| 2020-03-12 | 2020-03-10 | 17.402 | 110,424,874 | -351,880 | 0.87% | 1,921,643,776 |
| 2020-03-11 | 2020-03-09 | 17.319 | 110,776,754 | +1,096,757 | 0.88% | 1,918,499,176 |
| 2020-03-10 | 2020-03-06 | 18.344 | 109,679,997 | +3,057,918 | 0.87% | 2,011,915,184 |
| 2020-03-09 | 2020-03-05 | 18.762 | 106,622,079 | +668,382 | 0.84% | 2,000,424,820 |
| 2020-03-06 | 2020-03-04 | 18.720 | 105,953,697 | +16,255 | 0.84% | 1,983,452,458 |
| 2020-03-05 | 2020-03-03 | 18.532 | 105,937,442 | +174,028 | 0.84% | 1,963,205,893 |
| 2020-03-04 | 2020-03-02 | 18.574 | 105,763,414 | -60,240 | 0.84% | 1,964,405,186 |
| 2020-03-03 | 2020-02-28 | 18.302 | 105,823,654 | +187,414 | 0.84% | 1,936,749,494 |
| 2020-03-02 | 2020-02-27 | 18.615 | 105,636,240 | -87,970 | 0.83% | 1,966,462,125 |
| 2020-02-28 | 2020-02-26 | 18.574 | 105,724,210 | +456,010 | 0.84% | 1,963,677,027 |
| 2020-02-27 | 2020-02-25 | 18.720 | 105,268,200 | +208,451 | 0.83% | 1,970,619,959 |
| 2020-02-26 | 2020-02-24 | 18.636 | 105,059,749 | +9,562 | 0.83% | 1,957,927,958 |
| 2020-02-25 | 2020-02-21 | 19.410 | 105,050,187 | -436,025 | 0.83% | 2,039,048,008 |
| 2020-02-24 | 2020-02-20 | 19.682 | 105,486,212 | +38,247 | 0.83% | 2,076,194,162 |
| 2020-02-21 | 2020-02-19 | 19.891 | 105,447,965 | -272,516 | 0.83% | 2,097,497,079 |
| 2020-02-20 | 2020-02-18 | 19.640 | 105,720,481 | -152,991 | 0.84% | 2,076,382,537 |
| 2020-02-19 | 2020-02-17 | 20.017 | 105,873,472 | -445,588 | 0.84% | 2,119,247,786 |
| 2020-02-18 | 2020-02-14 | 19.745 | 106,319,060 | +177,853 | 0.84% | 2,099,257,761 |
| 2020-02-17 | 2020-02-13 | 19.494 | 106,141,207 | -487,661 | 0.84% | 2,069,105,234 |
| 2020-02-14 | 2020-02-12 | 19.222 | 106,628,868 | -386,303 | 0.84% | 2,049,618,135 |
| 2020-02-13 | 2020-02-11 | 19.264 | 107,015,171 | -710,455 | 0.85% | 2,061,520,344 |
| 2020-02-12 | 2020-02-10 | 18.615 | 107,725,626 | -1,414,215 | 0.85% | 2,005,356,906 |
| 2020-02-11 | 2020-02-07 | 18.741 | 109,139,841 | -1,453,419 | 0.86% | 2,045,379,841 |
| 2020-02-10 | 2020-02-06 | 18.971 | 110,593,260 | -850,059 | 0.87% | 2,098,063,325 |
| 2020-02-07 | 2020-02-05 | 18.657 | 111,443,319 | -174,984 | 0.88% | 2,079,225,233 |
| 2020-02-06 | 2020-02-04 | 18.741 | 111,618,303 | +282,078 | 0.88% | 2,091,828,472 |
| 2020-02-05 | 2020-02-03 | 18.218 | 111,336,225 | -1,554,777 | 0.88% | 2,028,323,824 |
| 2020-01-23 | 2020-01-21 | 19.849 | 112,891,002 | -271,559 | 0.89% | 2,240,826,259 |
| 2020-01-22 | 2020-01-20 | 20.561 | 113,162,561 | -152,992 | 0.89% | 2,326,692,180 |
| 2020-01-21 | 2020-01-17 | 21.230 | 113,315,553 | -1,347,281 | 0.90% | 2,405,681,950 |
| 2020-01-20 | 2020-01-16 | 24.942 | 114,662,834 | -4,461,615 | 0.91% | 2,859,869,831 |
| 2020-01-17 | 2020-01-15 | 25.167 | 119,124,449 | +6,907,609 | 0.94% | 2,997,976,999 |
| 2020-01-16 | 2020-01-14 | 25.279 | 112,216,840 | -911,166 | 0.96% | 2,836,770,777 |
| 2020-01-15 | 2020-01-13 | 24.942 | 113,128,006 | -1,265,508 | 0.96% | 2,821,588,828 |
| 2020-01-14 | 2020-01-10 | 24.210 | 114,393,514 | -538,174 | 0.97% | 2,769,425,745 |
| 2020-01-13 | 2020-01-09 | 24.547 | 114,931,688 | +267,311 | 0.98% | 2,821,279,694 |
| 2020-01-10 | 2020-01-08 | 24.210 | 114,664,377 | -686,483 | 0.98% | 2,775,983,241 |
| 2020-01-09 | 2020-01-07 | 23.928 | 115,350,860 | +2,999,033 | 0.98% | 2,760,130,622 |
| 2020-01-08 | 2020-01-06 | 24.491 | 112,351,827 | -460,912 | 0.96% | 2,751,625,114 |
| 2020-01-07 | 2020-01-03 | 24.547 | 112,812,739 | -434,269 | 0.96% | 2,769,264,902 |
| 2020-01-06 | 2020-01-02 | 24.998 | 113,247,008 | +796,604 | 0.96% | 2,830,932,898 |
| 2020-01-03 | 2019-12-31 | 24.322 | 112,450,404 | -118,114 | 0.96% | 2,735,046,002 |
| 2020-01-02 | 2019-12-27 | 24.210 | 112,568,518 | -1,077,236 | 0.96% | 2,725,243,250 |
| 2019-12-30 | 2019-12-24 | 23.309 | 113,645,754 | -15,097 | 0.97% | 2,648,947,945 |
| 2019-12-27 | 2019-12-20 | 23.253 | 113,660,851 | +407,626 | 0.97% | 2,642,900,563 |
| 2019-12-23 | 2019-12-19 | 23.365 | 113,253,225 | -847,224 | 0.97% | 2,646,174,884 |
| 2019-12-20 | 2019-12-18 | 23.759 | 114,100,449 | -316,155 | 0.97% | 2,710,938,547 |
| 2019-12-19 | 2019-12-17 | 23.928 | 114,416,604 | -354,343 | 0.98% | 2,737,775,621 |
| 2019-12-18 | 2019-12-16 | 24.097 | 114,770,947 | +263,759 | 0.98% | 2,765,639,712 |
| 2019-12-17 | 2019-12-13 | 24.322 | 114,507,188 | -1,985,738 | 0.98% | 2,785,071,602 |
| 2019-12-16 | 2019-12-12 | 23.027 | 116,492,926 | -1,392,503 | 1.00% | 2,682,518,528 |
| 2019-12-13 | 2019-12-11 | 21.935 | 117,885,429 | -193,601 | 1.01% | 2,585,823,899 |
| 2019-12-12 | 2019-12-10 | 21.710 | 118,079,030 | +238,893 | 1.01% | 2,563,478,448 |
| 2019-12-11 | 2019-12-09 | 22.228 | 117,840,137 | -241,557 | 1.01% | 2,619,330,206 |
| 2019-12-10 | 2019-12-06 | 22.183 | 118,081,694 | -71,934 | 1.01% | 2,619,380,953 |
| 2019-12-09 | 2019-12-05 | 21.575 | 118,153,628 | +369,440 | 1.01% | 2,549,132,620 |
| 2019-12-06 | 2019-12-04 | 21.507 | 117,784,188 | +270,863 | 1.01% | 2,533,204,342 |
| 2019-12-05 | 2019-12-03 | 21.845 | 117,513,325 | +245,997 | 1.00% | 2,567,075,895 |
| 2019-12-04 | 2019-12-02 | 22.295 | 117,267,328 | -629,646 | 1.00% | 2,614,520,697 |
| 2019-12-03 | 2019-11-29 | 21.034 | 117,896,974 | -2,664 | 1.01% | 2,479,872,739 |
| 2019-12-02 | 2019-11-28 | 21.575 | 117,899,638 | +214,026 | 1.01% | 2,543,652,854 |
| 2019-11-29 | 2019-11-27 | 21.507 | 117,685,612 | -51,508 | 1.01% | 2,531,084,251 |
| 2019-11-28 | 2019-11-26 | 21.395 | 117,737,120 | -135,876 | 1.01% | 2,518,934,492 |
| 2019-11-27 | 2019-11-25 | 21.822 | 117,872,996 | -285,960 | 1.01% | 2,572,278,330 |
| 2019-11-26 | 2019-11-22 | 21.732 | 118,158,956 | +137,651 | 1.01% | 2,567,874,640 |
| 2019-11-25 | 2019-11-21 | 21.575 | 118,021,305 | +12,433 | 1.01% | 2,546,277,787 |
| 2019-11-22 | 2019-11-20 | 22.048 | 118,008,872 | -102,128 | 1.01% | 2,601,819,778 |
| 2019-11-21 | 2019-11-19 | 22.385 | 118,111,000 | -1,777 | 1.01% | 2,643,970,412 |
| 2019-11-20 | 2019-11-18 | 21.822 | 118,112,777 | -150,084 | 1.01% | 2,577,510,941 |
| 2019-11-19 | 2019-11-15 | 21.214 | 118,262,861 | -31,971 | 1.01% | 2,508,875,692 |
| 2019-11-18 | 2019-11-14 | 21.282 | 118,294,832 | +244,221 | 1.01% | 2,517,546,148 |
| 2019-11-15 | 2019-11-13 | 21.192 | 118,050,611 | -182,944 | 1.01% | 2,501,714,366 |
| 2019-11-14 | 2019-11-12 | 21.530 | 118,233,555 | -329,476 | 1.01% | 2,545,531,643 |
| 2019-11-13 | 2019-11-11 | 21.440 | 118,563,031 | -90,584 | 1.01% | 2,541,944,719 |
| 2019-11-12 | 2019-11-08 | 22.476 | 118,653,615 | -64,829 | 1.02% | 2,666,805,705 |
| 2019-11-11 | 2019-11-07 | 22.431 | 118,718,444 | -129,659 | 1.02% | 2,662,915,552 |
| 2019-11-08 | 2019-11-06 | 22.689 | 118,848,103 | -198,041 | 1.02% | 2,696,603,965 |
| 2019-11-07 | 2019-11-05 | 22.858 | 119,046,144 | -187,384 | 1.02% | 2,721,204,841 |
| 2019-11-06 | 2019-11-04 | 22.802 | 119,233,528 | -655,401 | 1.02% | 2,718,775,115 |
| 2019-11-05 | 2019-11-01 | 21.867 | 119,888,929 | +66,606 | 1.03% | 2,621,670,880 |
| 2019-11-04 | 2019-10-31 | 21.552 | 119,822,323 | -990,205 | 1.03% | 2,582,435,794 |
| 2019-11-01 | 2019-10-30 | 20.561 | 120,812,528 | +80,815 | 1.03% | 2,484,063,019 |
| 2019-10-31 | 2019-10-29 | 20.651 | 120,731,713 | -292,177 | 1.03% | 2,493,277,157 |
| 2019-10-30 | 2019-10-28 | 20.629 | 121,023,890 | +134,100 | 1.04% | 2,496,585,487 |
| 2019-10-29 | 2019-10-25 | 20.494 | 120,889,790 | -33,747 | 1.04% | 2,477,484,096 |
| 2019-10-28 | 2019-10-24 | 20.449 | 120,923,537 | -74,598 | 1.04% | 2,472,729,159 |
| 2019-10-25 | 2019-10-23 | 20.314 | 120,998,135 | +953,793 | 1.04% | 2,457,904,891 |
| 2019-10-24 | 2019-10-22 | 20.922 | 120,044,342 | -29,306 | 1.03% | 2,511,523,634 |
| 2019-10-23 | 2019-10-21 | 20.922 | 120,073,648 | -70,158 | 1.03% | 2,512,136,763 |
| 2019-10-22 | 2019-10-18 | 20.629 | 120,143,806 | +65,717 | 1.03% | 2,478,430,353 |
| 2019-10-21 | 2019-10-17 | 20.809 | 120,078,089 | +612,773 | 1.03% | 2,498,708,526 |
| 2019-10-18 | 2019-10-16 | 21.012 | 119,465,316 | -379,209 | 1.02% | 2,510,171,184 |
| 2019-10-17 | 2019-10-15 | 20.201 | 119,844,525 | +331,253 | 1.03% | 2,420,976,096 |
| 2019-10-16 | 2019-10-14 | 20.764 | 119,513,272 | -772,626 | 1.03% | 2,481,572,212 |
| 2019-10-15 | 2019-10-11 | 19.751 | 120,285,898 | +164,294 | 1.03% | 2,375,714,060 |
| 2019-10-14 | 2019-10-10 | 19.300 | 120,121,604 | +222,907 | 1.03% | 2,318,364,962 |
| 2019-10-11 | 2019-10-09 | 19.706 | 119,898,697 | +362,335 | 1.03% | 2,362,666,243 |
| 2019-10-10 | 2019-10-08 | 19.796 | 119,536,362 | +145,644 | 1.03% | 2,366,294,363 |
| 2019-09-30 | 2019-09-26 | 18.827 | 119,390,718 | -125,219 | 1.02% | 2,247,795,002 |
| 2019-09-27 | 2019-09-25 | 18.760 | 119,515,937 | -1,831,212 | 1.03% | 2,242,077,818 |
| 2019-09-26 | 2019-09-24 | 18.602 | 121,347,149 | -786,836 | 1.04% | 2,257,301,054 |
| 2019-09-25 | 2019-09-23 | 18.850 | 122,133,985 | -493,770 | 1.05% | 2,302,193,616 |
| 2019-09-24 | 2019-09-20 | 19.458 | 122,627,755 | -2,166,905 | 1.05% | 2,386,065,602 |
| 2019-09-23 | 2019-09-19 | 19.368 | 124,794,660 | -4,671,280 | 1.07% | 2,416,986,993 |
| 2019-09-20 | 2019-09-18 | 19.908 | 129,465,940 | -90,584 | 1.11% | 2,577,434,597 |
| 2019-09-19 | 2019-09-17 | 19.435 | 129,556,524 | +3,297,426 | 1.11% | 2,517,966,472 |
| 2019-09-18 | 2019-09-16 | 19.931 | 126,259,098 | +412,956 | 1.08% | 2,516,435,556 |
| 2019-09-12 | 2019-09-10 | 19.435 | 125,846,142 | +1,534,595 | 1.08% | 2,445,854,183 |
| 2019-09-11 | 2019-09-09 | 19.188 | 124,311,547 | +1,283,270 | 1.07% | 2,385,233,640 |
| 2019-09-10 | 2019-09-06 | 19.390 | 123,028,277 | +1,842,758 | 1.06% | 2,385,546,866 |
| 2019-09-09 | 2019-09-05 | 19.435 | 121,185,519 | +1,047,929 | 1.04% | 2,355,273,701 |
| 2019-09-06 | 2019-09-04 | 19.075 | 120,137,590 | +1,058,587 | 1.03% | 2,291,617,794 |
| 2019-09-05 | 2019-09-03 | 18.489 | 119,079,003 | +12,433 | 1.02% | 2,201,700,326 |
| 2019-09-04 | 2019-09-02 | 18.602 | 119,066,570 | +192,712 | 1.02% | 2,214,877,697 |
| 2019-09-03 | 2019-08-30 | 18.287 | 118,873,858 | +213,139 | 1.02% | 2,173,813,326 |
| 2019-09-02 | 2019-08-29 | 18.399 | 118,660,719 | +1,363,196 | 1.02% | 2,183,277,263 |
| 2019-08-30 | 2019-08-28 | 19.548 | 117,297,523 | -100,352 | 1.01% | 2,292,917,485 |
| 2019-08-29 | 2019-08-27 | 19.570 | 117,397,875 | +38,187 | 1.01% | 2,297,523,024 |
| 2019-08-28 | 2019-08-26 | 19.548 | 117,359,688 | +405,851 | 1.01% | 2,294,132,679 |
| 2019-08-26 | 2019-08-22 | 20.178 | 116,953,837 | -45,292 | 1.00% | 2,359,947,513 |
| 2019-08-23 | 2019-08-21 | 20.741 | 116,999,129 | +111,897 | 1.00% | 2,426,733,686 |
| 2019-08-22 | 2019-08-20 | 20.449 | 116,887,232 | +879,196 | 1.00% | 2,390,191,968 |
| 2019-08-21 | 2019-08-19 | 20.967 | 116,008,036 | +1,211,335 | 1.00% | 2,432,302,662 |
| 2019-08-20 | 2019-08-16 | 19.818 | 114,796,701 | -313,491 | 0.98% | 2,275,055,206 |
| 2019-08-19 | 2019-08-15 | 20.088 | 115,110,192 | -146,532 | 0.99% | 2,312,376,209 |
| 2019-08-16 | 2019-08-14 | 20.223 | 115,256,724 | +211,362 | 0.99% | 2,330,893,698 |
| 2019-08-15 | 2019-08-13 | 20.381 | 115,045,362 | +531,069 | 0.99% | 2,344,755,450 |
| 2019-08-14 | 2019-08-12 | 20.989 | 114,514,293 | +80,815 | 0.98% | 2,403,562,770 |
| 2019-08-13 | 2019-08-09 | 21.462 | 114,433,478 | +119,003 | 0.98% | 2,455,985,838 |
| 2019-08-12 | 2019-08-08 | 22.003 | 114,314,475 | -97,689 | 0.98% | 2,515,218,100 |
| 2019-08-09 | 2019-08-07 | 22.115 | 114,412,164 | +532,846 | 0.98% | 2,530,250,664 |
| 2019-08-08 | 2019-08-06 | 21.800 | 113,879,318 | -82,591 | 0.98% | 2,482,561,836 |
| 2019-08-07 | 2019-08-05 | 22.295 | 113,961,909 | +881,859 | 0.98% | 2,540,825,094 |
| 2019-08-06 | 2019-08-02 | 23.027 | 113,080,050 | +651,848 | 0.97% | 2,603,929,180 |
| 2019-08-05 | 2019-08-01 | 22.971 | 112,428,202 | +326,812 | 0.96% | 2,582,589,000 |
| 2019-08-02 | 2019-07-31 | 23.534 | 112,101,390 | +197,153 | 0.96% | 2,638,196,549 |
| 2019-08-01 | 2019-07-30 | 23.816 | 111,904,237 | +281,520 | 0.96% | 2,665,058,621 |
| 2019-07-31 | 2019-07-29 | 23.759 | 111,622,717 | +167,846 | 0.96% | 2,652,069,548 |
| 2019-07-30 | 2019-07-26 | 24.041 | 111,454,871 | -16,873 | 0.96% | 2,679,457,032 |
| 2019-07-29 | 2019-07-25 | 24.097 | 111,471,744 | -159,854 | 0.96% | 2,686,138,696 |
| 2019-07-26 | 2019-07-24 | 24.097 | 111,631,598 | +39,964 | 0.96% | 2,689,990,704 |
| 2019-07-25 | 2019-07-23 | 23.984 | 111,591,634 | -2,066,553 | 0.96% | 2,676,462,140 |
| 2019-07-24 | 2019-07-22 | 24.547 | 113,658,187 | +1,777,201 | 0.97% | 2,790,018,493 |
| 2019-07-23 | 2019-07-19 | 24.885 | 111,880,986 | -2,512,367 | 0.96% | 2,784,187,139 |
| 2019-07-22 | 2019-07-18 | 25.505 | 114,393,353 | +268,198 | 0.98% | 2,917,553,714 |
| 2019-07-19 | 2019-07-17 | 26.068 | 114,125,155 | +1,792,138 | 0.98% | 2,974,967,598 |
| 2019-07-18 | 2019-07-16 | 24.491 | 112,333,017 | +64,829 | 0.96% | 2,751,164,435 |
| 2019-07-17 | 2019-07-15 | 24.210 | 112,268,188 | -265,534 | 0.96% | 2,717,972,369 |
| 2019-07-16 | 2019-07-12 | 24.266 | 112,533,722 | -165,182 | 0.97% | 2,730,736,667 |
| 2019-07-15 | 2019-07-11 | 24.604 | 112,698,904 | -10,006,841 | 0.97% | 2,772,815,659 |
| 2019-07-12 | 2019-07-10 | 24.885 | 122,705,745 | -2,996,368 | 1.05% | 3,053,564,053 |
| 2019-07-11 | 2019-07-09 | 24.491 | 125,702,113 | -689,147 | 1.08% | 3,078,588,931 |
| 2019-07-10 | 2019-07-08 | 24.716 | 126,391,260 | +114,562 | 1.08% | 3,123,930,995 |
| 2019-07-09 | 2019-07-05 | 25.110 | 126,276,698 | -674,050 | 1.08% | 3,170,866,402 |
| 2019-07-08 | 2019-07-04 | 25.054 | 126,950,748 | +493,770 | 1.09% | 3,180,644,594 |
| 2019-07-05 | 2019-07-03 | 24.773 | 126,456,978 | +66,606 | 1.08% | 3,132,675,020 |
| 2019-07-04 | 2019-07-02 | 25.336 | 126,390,372 | -484,890 | 1.08% | 3,202,184,672 |
| 2019-07-03 | 2019-06-28 | 24.660 | 126,875,262 | -198,041 | 1.09% | 3,128,750,493 |
| 2019-07-02 | 2019-06-27 | 24.660 | 127,073,303 | -34,635 | 1.09% | 3,133,634,195 |
| 2019-06-28 | 2019-06-26 | 24.210 | 127,107,938 | -1,381,846 | 1.09% | 3,077,237,368 |
| 2019-06-27 | 2019-06-25 | 24.547 | 128,489,784 | -245,109 | 1.10% | 3,154,096,357 |
| 2019-06-26 | 2019-06-24 | 24.942 | 128,734,893 | +104,793 | 1.10% | 3,210,848,919 |
| 2019-06-25 | 2019-06-21 | 25.279 | 128,630,100 | +179,391 | 1.10% | 3,251,687,614 |
| 2019-06-24 | 2019-06-20 | 25.167 | 128,450,709 | -268,198 | 1.10% | 3,232,688,791 |
| 2019-06-21 | 2019-06-19 | 24.604 | 128,718,907 | -12,434 | 1.10% | 3,166,967,808 |
| 2019-06-20 | 2019-06-18 | 24.097 | 128,731,341 | -263,758 | 1.10% | 3,102,043,837 |
| 2019-06-19 | 2019-06-17 | 23.590 | 128,995,099 | +90,584 | 1.11% | 3,043,036,080 |
| 2019-06-18 | 2019-06-14 | 23.534 | 128,904,515 | +682,930 | 1.11% | 3,033,641,658 |
| 2019-06-17 | 2019-06-13 | 24.266 | 128,221,585 | -11,545 | 1.10% | 3,111,417,426 |
| 2019-06-14 | 2019-06-12 | 23.309 | 128,233,130 | +281,520 | 1.10% | 2,988,962,405 |
| 2019-06-13 | 2019-06-11 | 23.928 | 127,951,610 | +170,511 | 1.10% | 3,061,643,033 |
| 2019-06-12 | 2019-06-10 | 23.309 | 127,781,099 | -47,068 | 1.10% | 2,978,426,098 |
| 2019-06-11 | 2019-06-06 | 22.858 | 127,828,167 | -90,584 | 1.10% | 2,921,947,870 |
| 2019-06-10 | 2019-06-05 | 23.253 | 127,918,751 | -426,276 | 1.10% | 2,974,432,587 |
| 2019-06-06 | 2019-06-04 | 22.802 | 128,345,027 | -384,537 | 1.10% | 2,926,536,448 |
| 2019-06-05 | 2019-06-03 | 22.915 | 128,729,564 | -834,792 | 1.10% | 2,949,800,032 |
| 2019-06-04 | 2019-05-31 | 23.478 | 129,564,356 | +271,751 | 1.11% | 3,041,875,705 |
| 2019-06-03 | 2019-05-30 | 23.253 | 129,292,605 | -181,167 | 1.11% | 3,006,378,147 |
| 2019-05-31 | 2019-05-29 | 23.309 | 129,473,772 | +184,720 | 1.11% | 3,017,880,301 |
| 2019-05-30 | 2019-05-28 | 23.196 | 129,289,052 | +27,530 | 1.11% | 2,999,016,365 |
| 2019-05-29 | 2019-05-27 | 23.421 | 129,261,522 | +32,859 | 1.11% | 3,027,488,237 |
| 2019-05-28 | 2019-05-24 | 23.534 | 129,228,663 | -264,647 | 1.11% | 3,041,270,164 |
| 2019-05-27 | 2019-05-23 | 23.478 | 129,493,310 | -1,999,947 | 1.11% | 3,040,207,707 |
| 2019-05-24 | 2019-05-22 | 23.703 | 131,493,257 | -27,530 | 1.13% | 3,116,774,967 |
| 2019-05-23 | 2019-05-21 | 24.210 | 131,520,787 | +122,554 | 1.13% | 3,184,070,852 |
| 2019-05-22 | 2019-05-20 | 23.872 | 131,398,233 | -35,523 | 1.13% | 3,136,716,368 |
| 2019-05-21 | 2019-05-17 | 24.266 | 131,433,756 | +809,037 | 1.13% | 3,189,363,778 |
| 2019-05-20 | 2019-05-16 | 25.279 | 130,624,719 | -1,201,566 | 1.12% | 3,302,110,322 |
| 2019-05-17 | 2019-05-15 | 25.448 | 131,826,285 | -712,237 | 1.13% | 3,354,751,198 |
| 2019-05-16 | 2019-05-14 | 25.673 | 132,538,522 | -940,473 | 1.14% | 3,402,724,863 |
| 2019-05-15 | 2019-05-10 | 25.730 | 133,478,995 | -466,240 | 1.15% | 3,434,385,142 |
| 2019-05-14 | 2019-05-09 | 25.730 | 133,945,235 | -132,323 | 1.15% | 3,446,381,395 |
| 2019-05-10 | 2019-05-08 | 26.743 | 134,077,558 | -77,263 | 1.15% | 3,585,663,823 |
| 2019-05-09 | 2019-05-07 | 27.363 | 134,154,821 | +99,465 | 1.15% | 3,670,814,359 |
| 2019-05-08 | 2019-05-06 | 27.419 | 134,055,356 | -2,915,554 | 1.15% | 3,675,640,262 |
| 2019-04-30 | 2019-04-26 | 27.813 | 136,970,910 | -1,024,839 | 1.18% | 3,809,562,987 |
| 2019-04-29 | 2019-04-25 | 27.813 | 137,995,749 | -420,948 | 1.18% | 3,838,066,767 |
| 2019-04-26 | 2019-04-24 | 28.151 | 138,416,697 | -607,444 | 1.19% | 3,896,532,962 |
| 2019-04-25 | 2019-04-23 | 27.813 | 139,024,141 | -155,414 | 1.19% | 3,866,669,367 |
| 2019-04-24 | 2019-04-18 | 28.601 | 139,179,555 | -102,128 | 1.19% | 3,980,696,110 |
| 2019-04-23 | 2019-04-17 | 28.657 | 139,281,683 | +198,929 | 1.19% | 3,991,458,854 |
| 2019-04-18 | 2019-04-16 | 28.826 | 139,082,754 | -991,093 | 1.19% | 4,009,249,753 |
| 2019-04-17 | 2019-04-15 | 29.052 | 140,073,847 | -836,568 | 1.20% | 4,069,364,822 |
| 2019-04-16 | 2019-04-12 | 29.108 | 140,910,415 | -444,038 | 1.21% | 4,101,601,899 |
| 2019-04-15 | 2019-04-11 | 28.826 | 141,354,453 | +338,357 | 1.21% | 4,074,734,570 |
| 2019-04-12 | 2019-04-10 | 29.558 | 141,016,096 | +480,449 | 1.21% | 4,168,193,376 |
| 2019-04-11 | 2019-04-09 | 30.347 | 140,535,647 | -337,469 | 1.21% | 4,264,765,253 |
| 2019-04-10 | 2019-04-08 | 29.333 | 140,873,116 | -2,212,197 | 1.21% | 4,132,241,669 |
| 2019-04-09 | 2019-04-04 | 28.883 | 143,085,313 | -1,059,475 | 1.23% | 4,132,684,882 |
| 2019-04-08 | 2019-04-03 | 29.558 | 144,144,788 | -696,251 | 1.24% | 4,260,672,133 |
| 2019-04-04 | 2019-04-02 | 28.883 | 144,841,039 | +327,700 | 1.24% | 4,183,394,924 |
| 2019-04-03 | 2019-04-01 | 29.164 | 144,513,339 | -1,116,312 | 1.24% | 4,214,611,655 |
| 2019-04-02 | 2019-03-29 | 29.389 | 145,629,651 | -1,387,174 | 1.25% | 4,279,964,633 |
| 2019-04-01 | 2019-03-28 | 29.052 | 147,016,825 | -2,396,030 | 1.26% | 4,271,069,216 |
| 2019-03-29 | 2019-03-27 | 29.446 | 149,412,855 | -740,655 | 1.28% | 4,399,562,805 |
| 2019-03-28 | 2019-03-26 | 30.459 | 150,153,510 | +265,535 | 1.29% | 4,573,541,481 |
| 2019-03-27 | 2019-03-25 | 30.853 | 149,887,975 | +347,238 | 1.29% | 4,624,525,934 |
| 2019-03-26 | 2019-03-22 | 31.473 | 149,540,737 | +520,412 | 1.28% | 4,706,425,550 |
| 2019-03-25 | 2019-03-21 | 31.867 | 149,020,325 | +192,713 | 1.28% | 4,748,777,329 |
| 2019-03-22 | 2019-03-20 | 32.824 | 148,827,612 | -1,201,567 | 1.28% | 4,885,082,883 |
| 2019-03-21 | 2019-03-19 | 32.204 | 150,029,179 | -10,629,382 | 1.29% | 4,831,607,314 |
| 2019-03-20 | 2019-03-18 | 30.572 | 160,658,561 | -7,301,761 | 1.38% | 4,911,606,561 |
| 2019-03-19 | 2019-03-15 | 29.108 | 167,960,322 | +431,605 | 1.44% | 4,888,967,049 |
| 2019-03-18 | 2019-03-14 | 27.926 | 167,528,717 | -316,155 | 1.44% | 4,678,329,512 |
| 2019-03-15 | 2019-03-13 | 27.982 | 167,844,872 | +1,290,374 | 1.44% | 4,696,608,226 |
| 2019-03-14 | 2019-03-12 | 28.038 | 166,554,498 | +1,158,052 | 1.43% | 4,669,878,454 |
| 2019-03-13 | 2019-03-11 | 27.194 | 165,396,446 | +676,713 | 1.42% | 4,497,727,841 |
| 2019-03-12 | 2019-03-08 | 27.250 | 164,719,733 | -620,765 | 1.41% | 4,488,599,531 |
| 2019-03-11 | 2019-03-07 | 28.376 | 165,340,498 | +2,166,906 | 1.42% | 4,691,693,647 |
| 2019-03-08 | 2019-03-06 | 29.558 | 163,173,592 | +3,280,553 | 1.40% | 4,823,130,866 |
| 2019-03-07 | 2019-03-05 | 29.164 | 159,893,039 | -165,183 | 1.37% | 4,663,147,848 |
| 2019-03-06 | 2019-03-04 | 29.052 | 160,058,222 | -1,660,702 | 1.37% | 4,649,942,241 |
| 2019-03-05 | 2019-03-01 | 27.644 | 161,718,924 | -423,612 | 1.39% | 4,470,562,838 |
| 2019-03-04 | 2019-02-28 | 27.306 | 162,142,536 | -565,704 | 1.39% | 4,427,499,986 |
| 2019-03-01 | 2019-02-27 | 27.081 | 162,708,240 | +259,318 | 1.40% | 4,406,304,361 |
| 2019-02-28 | 2019-02-26 | 27.531 | 162,448,922 | -271,751 | 1.39% | 4,472,450,693 |
| 2019-02-27 | 2019-02-25 | 28.376 | 162,720,673 | +287,736 | 1.40% | 4,617,353,625 |
| 2019-02-26 | 2019-02-22 | 27.926 | 162,432,937 | -142,092 | 1.39% | 4,536,027,115 |
| 2019-02-25 | 2019-02-21 | 27.363 | 162,575,029 | -564,816 | 1.39% | 4,448,462,951 |
| 2019-02-22 | 2019-02-20 | 27.644 | 163,139,845 | -78,151 | 1.40% | 4,509,842,822 |
| 2019-02-21 | 2019-02-19 | 27.306 | 163,217,996 | +45,292 | 1.40% | 4,456,866,734 |
| 2019-02-20 | 2019-02-18 | 26.968 | 163,172,704 | -243,333 | 1.40% | 4,400,508,785 |
| 2019-02-19 | 2019-02-15 | 27.025 | 163,416,037 | -697,140 | 1.40% | 4,416,271,656 |
| 2019-02-18 | 2019-02-14 | 27.250 | 164,113,177 | -798,380 | 1.41% | 4,472,070,929 |
| 2019-02-15 | 2019-02-13 | 28.263 | 164,911,557 | -719,342 | 1.42% | 4,660,952,507 |
| 2019-02-14 | 2019-02-12 | 27.700 | 165,630,899 | +58,613 | 1.42% | 4,588,030,860 |
| 2019-02-13 | 2019-02-11 | 28.151 | 165,572,286 | -674,049 | 1.42% | 4,660,982,988 |
| 2019-02-01 | 2019-01-30 | 27.363 | 166,246,335 | +507,091 | 1.43% | 4,548,919,146 |
| 2019-01-31 | 2019-01-29 | 26.856 | 165,739,244 | +255,766 | 1.42% | 4,451,061,563 |
| 2019-01-30 | 2019-01-28 | 26.968 | 165,483,478 | +21,314 | 1.42% | 4,462,826,692 |
| 2019-01-29 | 2019-01-25 | 26.912 | 165,462,164 | -786,835 | 1.42% | 4,452,936,121 |
| 2019-01-28 | 2019-01-24 | 25.730 | 166,248,999 | +114,561 | 1.43% | 4,277,550,128 |
| 2019-01-25 | 2019-01-23 | 24.773 | 166,134,438 | +404,963 | 1.43% | 4,115,591,027 |
| 2019-01-24 | 2019-01-22 | 25.110 | 165,729,475 | +182,056 | 1.42% | 4,161,543,914 |
| 2019-01-23 | 2019-01-21 | 25.392 | 165,547,419 | +654,512 | 1.42% | 4,203,575,233 |
| 2019-01-22 | 2019-01-18 | 25.730 | 164,892,907 | +65,717 | 1.42% | 4,242,658,179 |
| 2019-01-21 | 2019-01-17 | 24.829 | 164,827,190 | -303,722 | 1.41% | 4,092,487,040 |
| 2019-01-18 | 2019-01-16 | 25.617 | 165,130,912 | +1,170,484 | 1.42% | 4,230,187,763 |
| 2019-01-17 | 2019-01-15 | 25.167 | 163,960,428 | -452,918 | 1.41% | 4,126,353,540 |
| 2019-01-16 | 2019-01-14 | 24.435 | 164,413,346 | +20,425 | 1.41% | 4,017,414,714 |
| 2019-01-15 | 2019-01-11 | 24.547 | 164,392,921 | +524,853 | 1.41% | 4,035,426,764 |
| 2019-01-14 | 2019-01-10 | 24.885 | 163,868,068 | +189,161 | 1.41% | 4,077,899,058 |
| 2019-01-11 | 2019-01-09 | 24.547 | 163,678,907 | +792,163 | 1.40% | 4,017,899,542 |
| 2019-01-10 | 2019-01-08 | 24.379 | 162,886,744 | +437,822 | 1.40% | 3,970,941,664 |
| 2019-01-09 | 2019-01-07 | 25.167 | 162,448,922 | -8,881 | 1.39% | 4,088,313,824 |
| 2019-01-08 | 2019-01-04 | 25.110 | 162,457,803 | +437,821 | 1.39% | 4,079,390,714 |
| 2019-01-07 | 2019-01-03 | 24.322 | 162,019,982 | -3,762,778 | 1.39% | 3,940,689,302 |
| 2019-01-04 | 2019-01-02 | 24.547 | 165,782,760 | -562,152 | 1.42% | 4,069,543,765 |
| 2018-12-28 | 2018-12-24 | 26.405 | 166,344,912 | -515,972 | 1.43% | 4,392,403,540 |
| 2018-12-27 | 2018-12-20 | 26.968 | 166,860,884 | +50,621 | 1.43% | 4,499,973,145 |
| 2018-12-21 | 2018-12-19 | 27.194 | 166,810,263 | -1,209,560 | 1.43% | 4,536,174,641 |
| 2018-12-20 | 2018-12-18 | 27.194 | 168,019,823 | +107,457 | 1.44% | 4,569,066,954 |
| 2018-12-19 | 2018-12-17 | 28.376 | 167,912,366 | -610,996 | 1.44% | 4,764,672,844 |
| 2018-12-18 | 2018-12-14 | 28.038 | 168,523,362 | -97,688 | 1.45% | 4,725,081,740 |
| 2018-12-17 | 2018-12-13 | 28.826 | 168,621,050 | -973,332 | 1.45% | 4,860,731,353 |
| 2018-12-14 | 2018-12-12 | 27.982 | 169,594,382 | +54,173 | 1.46% | 4,745,562,734 |
| 2018-12-13 | 2018-12-11 | 27.982 | 169,540,209 | +199,817 | 1.46% | 4,744,046,874 |
| 2018-12-12 | 2018-12-10 | 28.151 | 169,340,392 | -1,251,299 | 1.45% | 4,767,057,974 |
| 2018-12-11 | 2018-12-07 | 28.151 | 170,591,691 | +26,642 | 1.46% | 4,802,282,972 |
| 2018-12-10 | 2018-12-06 | 27.588 | 170,565,049 | +95,912 | 1.46% | 4,705,502,320 |
| 2018-12-07 | 2018-12-05 | 28.094 | 170,469,137 | -194,488 | 1.46% | 4,789,235,320 |
| 2018-12-06 | 2018-12-04 | 27.700 | 170,663,625 | +104,793 | 1.47% | 4,727,439,040 |
| 2018-12-05 | 2018-12-03 | 28.263 | 170,558,832 | -745,096 | 1.46% | 4,820,563,398 |
| 2018-12-04 | 2018-11-30 | 27.757 | 171,303,928 | -4,367,558 | 1.47% | 4,754,820,311 |
| 2018-12-03 | 2018-11-29 | 25.561 | 175,671,486 | -2,621,600 | 1.51% | 4,490,316,945 |
| 2018-11-30 | 2018-11-28 | 25.392 | 178,293,086 | -336,581 | 1.53% | 4,527,212,838 |
| 2018-11-29 | 2018-11-27 | 24.491 | 178,629,667 | -1,375,630 | 1.54% | 4,374,845,437 |
| 2018-11-28 | 2018-11-26 | 23.984 | 180,005,297 | -594,123 | 1.55% | 4,317,325,100 |
| 2018-11-27 | 2018-11-23 | 22.915 | 180,599,420 | +57,725 | 1.55% | 4,138,382,501 |
| 2018-11-26 | 2018-11-22 | 23.421 | 180,541,695 | +214,915 | 1.55% | 4,228,542,643 |
| 2018-11-23 | 2018-11-21 | 24.097 | 180,326,780 | -123,443 | 1.55% | 4,345,341,020 |
| 2018-11-22 | 2018-11-20 | 22.858 | 180,450,223 | +4,360,453 | 1.55% | 4,124,804,079 |
| 2018-11-21 | 2018-11-19 | 22.521 | 176,089,770 | +566,593 | 1.51% | 3,965,646,388 |
| 2018-11-20 | 2018-11-16 | 21.417 | 175,523,177 | -182,056 | 1.51% | 3,759,194,944 |
| 2018-11-19 | 2018-11-15 | 21.552 | 175,705,233 | +79,039 | 1.51% | 3,786,835,971 |
| 2018-11-16 | 2018-11-14 | 21.012 | 175,626,194 | -387,201 | 1.51% | 3,690,207,553 |
| 2018-11-15 | 2018-11-13 | 20.877 | 176,013,395 | +1,496,408 | 1.51% | 3,674,559,752 |
| 2018-11-14 | 2018-11-12 | 20.854 | 174,516,987 | +1,087,893 | 1.50% | 3,639,389,627 |
| 2018-11-13 | 2018-11-09 | 21.034 | 173,429,094 | -228,235 | 1.49% | 3,647,948,440 |
| 2018-11-12 | 2018-11-08 | 21.417 | 173,657,329 | -277,080 | 1.49% | 3,719,233,917 |
| 2018-11-09 | 2018-11-07 | 21.327 | 173,934,409 | +285,072 | 1.50% | 3,709,499,738 |
| 2018-11-08 | 2018-11-06 | 21.507 | 173,649,337 | +1,187,358 | 1.49% | 3,734,705,497 |
| 2018-11-07 | 2018-11-05 | 21.800 | 172,461,979 | +2,066,553 | 1.48% | 3,759,660,092 |
| 2018-11-06 | 2018-11-02 | 23.421 | 170,395,426 | +283,296 | 1.47% | 3,990,902,628 |
| 2018-11-05 | 2018-11-01 | 22.746 | 170,112,130 | -2,167,794 | 1.46% | 3,869,336,642 |
| 2018-11-02 | 2018-10-31 | 21.057 | 172,279,924 | -231,787 | 1.48% | 3,627,656,374 |
| 2018-11-01 | 2018-10-30 | 20.561 | 172,511,711 | +1,049,705 | 1.48% | 3,547,065,596 |
| 2018-10-31 | 2018-10-29 | 20.899 | 171,462,006 | +4,441 | 1.47% | 3,583,403,689 |
| 2018-10-30 | 2018-10-26 | 21.642 | 171,457,565 | +247,773 | 1.48% | 3,710,734,646 |
| 2018-10-29 | 2018-10-25 | 21.597 | 171,209,792 | +940,472 | 1.48% | 3,697,660,778 |
| 2018-10-26 | 2018-10-24 | 21.237 | 170,269,320 | +1,222,881 | 1.47% | 3,615,996,106 |
| 2018-10-25 | 2018-10-23 | 21.395 | 169,046,439 | +1,008,854 | 1.46% | 3,616,675,064 |
| 2018-10-24 | 2018-10-22 | 22.385 | 168,037,585 | -434,269 | 1.45% | 3,761,600,552 |
| 2018-10-23 | 2018-10-19 | 22.318 | 168,471,854 | -78,150 | 1.45% | 3,759,939,609 |
| 2018-10-22 | 2018-10-18 | 21.169 | 168,550,004 | +476,896 | 1.45% | 3,568,095,589 |
| 2018-10-19 | 2018-10-16 | 21.913 | 168,073,108 | -231,787 | 1.45% | 3,682,908,517 |
| 2018-10-18 | 2018-10-15 | 21.755 | 168,304,895 | +1,333,002 | 1.45% | 3,661,455,274 |
| 2018-10-16 | 2018-10-12 | 23.140 | 166,971,893 | -22,202 | 1.44% | 3,863,714,798 |
| 2018-10-15 | 2018-10-11 | 21.732 | 166,994,095 | +186,496 | 1.44% | 3,629,178,152 |
| 2018-10-12 | 2018-10-10 | 23.140 | 166,807,599 | +350,790 | 1.44% | 3,859,913,049 |
| 2018-10-11 | 2018-10-09 | 23.816 | 166,456,809 | +268,199 | 1.43% | 3,964,256,991 |
| 2018-10-10 | 2018-10-08 | 23.590 | 166,188,610 | +1,702,441 | 1.43% | 3,920,443,026 |
| 2018-09-28 | 2018-09-26 | 30.487 | 164,486,169 | +5,730,827 | 1.42% | 5,014,649,298 |
| 2018-09-21 | 2018-09-19 | 30.605 | 158,755,342 | +900,312 | 1.44% | 4,858,767,419 |
| 2018-09-20 | 2018-09-18 | 31.139 | 157,855,030 | +405,478 | 1.44% | 4,915,478,373 |
| 2018-09-19 | 2018-09-17 | 31.317 | 157,449,552 | -86,828 | 1.43% | 4,930,868,413 |
| 2018-09-18 | 2018-09-14 | 31.792 | 157,536,380 | -527,711 | 1.43% | 5,008,338,944 |
| 2018-09-17 | 2018-09-13 | 30.368 | 158,064,091 | -348,155 | 1.44% | 4,800,110,557 |
| 2018-09-14 | 2018-09-12 | 29.478 | 158,412,246 | -68,282 | 1.44% | 4,669,745,383 |
| 2018-09-13 | 2018-09-11 | 29.894 | 158,480,528 | -102,002 | 1.44% | 4,737,557,641 |
| 2018-09-12 | 2018-09-10 | 30.902 | 158,582,530 | -548,785 | 1.44% | 4,900,508,272 |
| 2018-09-11 | 2018-09-07 | 31.317 | 159,131,315 | +339,724 | 1.45% | 4,983,536,406 |
| 2018-09-10 | 2018-09-06 | 31.139 | 158,791,591 | -71,654 | 1.44% | 4,944,642,127 |
| 2018-09-07 | 2018-09-05 | 31.021 | 158,863,245 | +347,312 | 1.45% | 4,928,028,143 |
| 2018-09-06 | 2018-09-04 | 32.741 | 158,515,933 | -630,556 | 1.44% | 5,189,912,789 |
| 2018-09-05 | 2018-09-03 | 32.622 | 159,146,489 | -1,170,912 | 1.45% | 5,191,678,763 |
| 2018-09-04 | 2018-08-31 | 33.393 | 160,317,401 | +259,641 | 1.46% | 5,353,491,526 |
| 2018-09-03 | 2018-08-30 | 32.622 | 160,057,760 | -1,819,171 | 1.46% | 5,221,406,257 |
| 2018-08-31 | 2018-08-29 | 34.342 | 161,876,931 | +347,312 | 1.47% | 5,559,190,889 |
| 2018-08-30 | 2018-08-28 | 34.579 | 161,529,619 | -531,083 | 1.47% | 5,585,586,536 |
| 2018-08-29 | 2018-08-27 | 35.232 | 162,060,702 | +1,112,592 | 1.47% | 5,709,685,957 |
| 2018-08-28 | 2018-08-24 | 34.283 | 160,948,110 | -182,928 | 1.46% | 5,517,746,967 |
| 2018-08-27 | 2018-08-23 | 34.223 | 161,131,038 | -617,068 | 1.47% | 5,514,461,120 |
| 2018-08-24 | 2018-08-22 | 33.512 | 161,748,106 | -2,578,704 | 1.47% | 5,420,454,620 |
| 2018-08-23 | 2018-08-21 | 33.690 | 164,326,810 | -3,020,430 | 1.50% | 5,536,111,410 |
| 2018-08-22 | 2018-08-20 | 33.215 | 167,347,240 | -4,513,363 | 1.52% | 5,558,462,016 |
| 2018-08-21 | 2018-08-17 | 31.792 | 171,860,603 | -301,790 | 1.56% | 5,463,729,400 |
| 2018-08-20 | 2018-08-16 | 31.199 | 172,162,393 | +1,669,961 | 1.57% | 5,371,209,547 |
| 2018-08-17 | 2018-08-15 | 29.004 | 170,492,432 | +1,673,334 | 1.55% | 4,944,951,382 |
| 2018-08-16 | 2018-08-14 | 30.783 | 168,819,098 | +68,282 | 1.54% | 5,196,811,861 |
| 2018-08-15 | 2018-08-13 | 31.614 | 168,750,816 | +8,414,717 | 1.54% | 5,334,836,965 |
| 2018-08-14 | 2018-08-10 | 33.630 | 160,336,099 | +123,919 | 1.46% | 5,392,155,810 |
| 2018-08-13 | 2018-08-09 | 31.139 | 160,212,180 | +1,202,945 | 1.46% | 4,988,878,123 |
| 2018-08-10 | 2018-08-08 | 29.538 | 159,009,235 | -3,197,457 | 1.43% | 4,696,774,960 |
| 2018-08-09 | 2018-08-07 | 29.894 | 162,206,692 | -7,618,092 | 1.46% | 4,848,946,194 |
| 2018-08-08 | 2018-08-06 | 24.674 | 169,824,784 | -89,442 | 1.53% | 4,190,274,390 |
| 2018-08-07 | 2018-08-03 | 24.674 | 169,914,226 | -497,363 | 1.53% | 4,192,481,291 |
| 2018-08-06 | 2018-08-02 | 23.844 | 170,411,589 | +282,401 | 1.53% | 4,063,247,158 |
| 2018-08-03 | 2018-08-01 | 24.378 | 170,129,188 | +1,010,744 | 1.53% | 4,147,331,136 |
| 2018-08-02 | 2018-07-31 | 25.682 | 169,118,444 | -15,174 | 1.52% | 4,343,371,043 |
| 2018-08-01 | 2018-07-30 | 25.564 | 169,133,618 | -19,388 | 1.52% | 4,323,697,189 |
| 2018-07-31 | 2018-07-27 | 26.038 | 169,153,006 | -723,285 | 1.52% | 4,404,456,259 |
| 2018-07-30 | 2018-07-26 | 25.682 | 169,876,291 | +1,186,929 | 1.53% | 4,362,834,389 |
| 2018-07-27 | 2018-07-25 | 25.445 | 168,689,362 | +190,515 | 1.52% | 4,292,329,459 |
| 2018-07-26 | 2018-07-24 | 25.504 | 168,498,847 | -268,070 | 1.51% | 4,297,475,903 |
| 2018-07-25 | 2018-07-23 | 24.496 | 168,766,917 | -289,989 | 1.52% | 4,134,142,380 |
| 2018-07-24 | 2018-07-20 | 23.488 | 169,056,906 | -183,771 | 1.52% | 3,970,783,088 |
| 2018-07-23 | 2018-07-19 | 23.678 | 169,240,677 | -1,705,367 | 1.52% | 4,007,221,489 |
| 2018-07-20 | 2018-07-18 | 24.200 | 170,946,044 | -904,527 | 1.54% | 4,136,826,236 |
| 2018-07-19 | 2018-07-17 | 24.378 | 171,850,571 | -62,382 | 1.55% | 4,189,294,219 |
| 2018-07-18 | 2018-07-16 | 24.674 | 171,912,953 | +440,041 | 1.55% | 4,241,798,089 |
| 2018-07-17 | 2018-07-13 | 25.445 | 171,472,912 | -54,795 | 1.54% | 4,363,157,361 |
| 2018-07-16 | 2018-07-12 | 25.801 | 171,527,707 | +381,874 | 1.54% | 4,425,594,310 |
| 2018-07-13 | 2018-07-11 | 25.327 | 171,145,833 | -1,363,113 | 1.54% | 4,334,532,521 |
| 2018-07-12 | 2018-07-10 | 25.208 | 172,508,946 | +483,876 | 1.55% | 4,348,591,503 |
| 2018-07-11 | 2018-07-09 | 25.623 | 172,025,070 | -995,570 | 1.55% | 4,407,816,956 |
| 2018-07-10 | 2018-07-06 | 24.496 | 173,020,640 | -2,906,627 | 1.56% | 4,238,342,284 |
| 2018-07-09 | 2018-07-05 | 24.674 | 175,927,267 | -300,104 | 1.58% | 4,340,847,690 |
| 2018-07-06 | 2018-07-04 | 24.615 | 176,227,371 | +806,741 | 1.59% | 4,337,799,958 |
| 2018-07-05 | 2018-07-03 | 24.615 | 175,420,630 | -908,742 | 1.58% | 4,317,942,196 |
| 2018-07-04 | 2018-06-29 | 23.725 | 176,329,372 | -1,234,136 | 1.59% | 4,183,431,991 |
| 2018-07-03 | 2018-06-28 | 21.851 | 177,563,508 | +1,744,144 | 1.60% | 3,879,907,744 |
| 2018-06-29 | 2018-06-27 | 22.895 | 175,819,364 | +782,294 | 1.58% | 4,025,335,381 |
| 2018-06-28 | 2018-06-26 | 24.733 | 175,037,070 | -842,989 | 1.58% | 4,329,264,807 |
| 2018-06-27 | 2018-06-25 | 24.318 | 175,880,059 | +12,645 | 1.58% | 4,277,091,295 |
| 2018-06-26 | 2018-06-22 | 25.682 | 175,867,414 | +232,665 | 1.58% | 4,516,700,931 |
| 2018-06-25 | 2018-06-21 | 25.860 | 175,634,749 | +129,820 | 1.58% | 4,541,977,670 |
| 2018-06-22 | 2018-06-20 | 25.979 | 175,504,929 | +698,838 | 1.58% | 4,559,439,839 |
| 2018-06-21 | 2018-06-19 | 25.920 | 174,806,091 | +164,383 | 1.57% | 4,530,916,507 |
| 2018-06-20 | 2018-06-15 | 26.928 | 174,641,708 | +2,641,085 | 1.57% | 4,702,749,913 |
| 2018-06-19 | 2018-06-14 | 27.106 | 172,000,623 | +450,999 | 1.55% | 4,662,236,297 |
| 2018-06-15 | 2018-06-13 | 27.996 | 171,549,624 | +4,340,550 | 1.54% | 4,802,637,750 |
| 2018-06-14 | 2018-06-12 | 28.292 | 167,209,074 | +1,600,837 | 1.51% | 4,730,709,521 |
| 2018-06-13 | 2018-06-11 | 28.470 | 165,608,237 | -180,400 | 1.49% | 4,714,886,389 |
| 2018-06-12 | 2018-06-08 | 27.996 | 165,788,637 | -1,094,200 | 1.49% | 4,641,355,359 |
| 2018-06-11 | 2018-06-07 | 28.767 | 166,882,837 | +1,508,951 | 1.50% | 4,800,665,804 |
| 2018-06-08 | 2018-06-06 | 29.063 | 165,373,886 | +705,581 | 1.49% | 4,806,302,188 |
| 2018-06-07 | 2018-06-05 | 28.648 | 164,668,305 | +624,655 | 1.48% | 4,717,427,202 |
| 2018-06-06 | 2018-06-04 | 28.292 | 164,043,650 | +522,654 | 1.48% | 4,641,152,769 |
| 2018-06-05 | 2018-06-01 | 27.225 | 163,520,996 | +607,795 | 1.47% | 4,451,785,908 |
| 2018-06-04 | 2018-05-31 | 27.284 | 162,913,201 | +324,550 | 1.47% | 4,444,901,791 |
| 2018-06-01 | 2018-05-30 | 26.394 | 162,588,651 | +2,626,754 | 1.46% | 4,291,393,112 |
| 2018-05-31 | 2018-05-29 | 28.174 | 159,961,897 | +642,358 | 1.44% | 4,506,695,511 |
| 2018-05-30 | 2018-05-28 | 28.885 | 159,319,539 | +854,791 | 1.43% | 4,601,994,162 |
| 2018-05-29 | 2018-05-25 | 29.004 | 158,464,748 | +886,824 | 1.43% | 4,596,101,220 |
| 2018-05-28 | 2018-05-24 | 29.360 | 157,577,924 | +4,880,064 | 1.42% | 4,626,458,114 |
| 2018-05-25 | 2018-05-23 | 28.945 | 152,697,860 | -199,788 | 1.37% | 4,419,781,846 |
| 2018-05-24 | 2018-05-21 | 29.775 | 152,897,648 | -630,556 | 1.38% | 4,552,527,554 |
| 2018-05-23 | 2018-05-18 | 29.716 | 153,528,204 | +1,009,058 | 1.38% | 4,562,196,179 |
| 2018-05-21 | 2018-05-17 | 29.063 | 152,519,146 | +440,040 | 1.37% | 4,432,701,697 |
| 2018-05-18 | 2018-05-16 | 29.478 | 152,079,106 | -441,726 | 1.37% | 4,483,054,316 |
| 2018-05-17 | 2018-05-15 | 30.012 | 152,520,832 | +1,226,549 | 1.37% | 4,577,493,578 |
| 2018-05-16 | 2018-05-14 | 30.072 | 151,294,283 | -332,138 | 1.36% | 4,549,655,760 |
| 2018-05-15 | 2018-05-11 | 29.656 | 151,626,421 | +1,369,015 | 1.36% | 4,496,690,009 |
| 2018-05-14 | 2018-05-10 | 29.478 | 150,257,406 | +225,078 | 1.35% | 4,429,353,447 |
| 2018-05-11 | 2018-05-09 | 29.656 | 150,032,328 | +56,480 | 1.35% | 4,449,414,990 |
| 2018-05-10 | 2018-05-08 | 29.538 | 149,975,848 | +133,192 | 1.35% | 4,429,949,038 |
| 2018-05-09 | 2018-05-07 | 29.538 | 149,842,656 | -2,529 | 1.35% | 4,426,014,846 |
| 2018-05-08 | 2018-05-04 | 29.775 | 149,845,185 | -671,019 | 1.35% | 4,461,640,467 |
| 2018-05-07 | 2018-05-03 | 30.072 | 150,516,204 | -48,050 | 1.35% | 4,526,257,708 |
| 2018-05-04 | 2018-05-02 | 30.605 | 150,564,254 | -352,370 | 1.36% | 4,608,076,066 |
| 2018-04-27 | 2018-04-25 | 30.961 | 150,916,624 | -332,981 | 1.36% | 4,672,568,164 |
| 2018-04-26 | 2018-04-24 | 30.427 | 151,249,605 | -219,177 | 1.36% | 4,602,138,403 |
| 2018-04-25 | 2018-04-23 | 28.351 | 151,468,782 | +80,084 | 1.36% | 4,294,366,348 |
| 2018-04-24 | 2018-04-20 | 29.538 | 151,388,698 | -152,581 | 1.36% | 4,471,681,447 |
| 2018-04-23 | 2018-04-19 | 29.834 | 151,541,279 | +554,687 | 1.36% | 4,521,129,996 |
| 2018-04-20 | 2018-04-18 | 29.834 | 150,986,592 | +746,888 | 1.36% | 4,504,581,291 |
| 2018-04-19 | 2018-04-17 | 29.478 | 150,239,704 | -706,425 | 1.35% | 4,428,831,620 |
| 2018-04-18 | 2018-04-16 | 30.605 | 150,946,129 | +976,182 | 1.36% | 4,619,763,495 |
| 2018-04-17 | 2018-04-13 | 32.444 | 149,969,947 | +192,201 | 1.35% | 4,865,636,105 |
| 2018-04-16 | 2018-04-12 | 32.385 | 149,777,746 | +1,203,789 | 1.35% | 4,850,516,591 |
| 2018-04-13 | 2018-04-11 | 33.334 | 148,573,957 | -6,969,834 | 1.34% | 4,952,529,451 |
| 2018-04-12 | 2018-04-10 | 32.978 | 155,543,791 | -54,794 | 1.40% | 5,129,505,884 |
| 2018-04-11 | 2018-04-09 | 31.199 | 155,598,585 | -1,644,672 | 1.40% | 4,854,443,475 |
| 2018-04-04 | 2018-03-29 | 29.300 | 157,243,257 | +28,662 | 1.42% | 4,607,305,824 |
| 2018-04-03 | 2018-03-28 | 29.063 | 157,214,595 | +475,446 | 1.42% | 4,569,166,694 |
| 2018-03-29 | 2018-03-27 | 30.131 | 156,739,149 | -1,423,809 | 1.41% | 4,722,688,028 |
| 2018-03-28 | 2018-03-26 | 29.894 | 158,162,958 | +1,040,249 | 1.42% | 4,728,064,322 |
| 2018-03-27 | 2018-03-23 | 28.767 | 157,122,709 | -1,206,318 | 1.41% | 4,519,899,288 |
| 2018-03-26 | 2018-03-22 | 30.427 | 158,329,027 | -483,875 | 1.43% | 4,817,547,097 |
| 2018-03-23 | 2018-03-21 | 29.953 | 158,812,902 | -2,908,313 | 1.43% | 4,756,913,135 |
| 2018-03-22 | 2018-03-20 | 30.131 | 161,721,215 | -897,783 | 1.46% | 4,872,802,047 |
| 2018-03-21 | 2018-03-19 | 30.012 | 162,618,998 | -441,726 | 1.46% | 4,880,562,276 |
| 2018-03-20 | 2018-03-16 | 30.843 | 163,060,724 | +296,732 | 1.47% | 5,029,221,587 |
| 2018-03-19 | 2018-03-15 | 30.843 | 162,763,992 | -1,407,792 | 1.47% | 5,020,069,592 |
| 2018-03-16 | 2018-03-14 | 28.885 | 164,171,784 | -513,380 | 1.48% | 4,742,152,760 |
| 2018-03-15 | 2018-03-13 | 28.885 | 164,685,164 | -158,482 | 1.48% | 4,756,981,900 |
| 2018-03-14 | 2018-03-12 | 29.360 | 164,843,646 | -2,153,837 | 1.48% | 4,839,778,341 |
| 2018-03-13 | 2018-03-09 | 29.063 | 166,997,483 | -3,432,652 | 1.50% | 4,853,489,189 |
| 2018-03-09 | 2018-03-07 | 26.394 | 170,430,135 | +627,184 | 1.53% | 4,498,362,604 |
| 2018-03-08 | 2018-03-06 | 26.869 | 169,802,951 | +1,590,720 | 1.53% | 4,562,380,440 |
| 2018-03-07 | 2018-03-05 | 25.979 | 168,212,231 | -448,470 | 1.51% | 4,369,982,950 |
| 2018-03-06 | 2018-03-02 | 26.928 | 168,660,701 | +1,301,575 | 1.52% | 4,541,693,425 |
| 2018-03-05 | 2018-03-01 | 27.640 | 167,359,126 | +1,281,344 | 1.51% | 4,625,762,989 |
| 2018-03-02 | 2018-02-28 | 27.521 | 166,077,782 | +227,607 | 1.50% | 4,570,645,912 |
| 2018-03-01 | 2018-02-27 | 27.402 | 165,850,175 | +595,150 | 1.49% | 4,544,707,853 |
| 2018-02-28 | 2018-02-26 | 28.470 | 165,255,025 | +1,065,538 | 1.49% | 4,704,830,401 |
| 2018-02-27 | 2018-02-23 | 28.767 | 164,189,487 | +260,484 | 1.48% | 4,723,187,056 |
| 2018-02-26 | 2018-02-22 | 28.292 | 163,929,003 | +394,519 | 1.48% | 4,637,909,156 |
| 2018-02-14 | 2018-02-12 | 25.208 | 163,534,484 | +1,013,273 | 1.47% | 4,122,363,993 |
| 2018-02-13 | 2018-02-09 | 25.149 | 162,521,211 | -1,013,273 | 1.46% | 4,087,181,910 |
| 2018-02-12 | 2018-02-08 | 26.631 | 163,534,484 | +1,019,174 | 1.47% | 4,355,156,313 |
| 2018-02-09 | 2018-02-07 | 26.631 | 162,515,310 | +964,379 | 1.46% | 4,328,014,257 |
| 2018-02-08 | 2018-02-06 | 26.750 | 161,550,931 | +345,626 | 1.45% | 4,321,495,530 |
| 2018-02-07 | 2018-02-05 | 29.953 | 161,205,305 | +797,467 | 1.45% | 4,828,572,636 |
| 2018-02-06 | 2018-02-02 | 30.665 | 160,407,838 | +1,433,082 | 1.44% | 4,918,856,916 |
| 2018-02-05 | 2018-02-01 | 30.368 | 158,974,756 | +1,290,616 | 1.43% | 4,827,765,748 |
| 2018-02-02 | 2018-01-31 | 30.665 | 157,684,140 | +13,489,342 | 1.42% | 4,835,335,556 |
| 2018-02-01 | 2018-01-30 | 33.037 | 144,194,798 | -247,838 | 1.30% | 4,763,792,642 |
| 2018-01-31 | 2018-01-29 | 33.334 | 144,442,636 | +216,648 | 1.30% | 4,814,816,966 |
| 2018-01-30 | 2018-01-26 | 34.639 | 144,225,988 | +578,290 | 1.30% | 4,995,792,952 |
| 2018-01-29 | 2018-01-25 | 33.274 | 143,647,698 | -21,074 | 1.29% | 4,779,798,549 |
| 2018-01-26 | 2018-01-24 | 33.808 | 143,668,772 | -451,843 | 1.29% | 4,857,192,284 |
| 2018-01-25 | 2018-01-23 | 34.757 | 144,120,615 | +5,058 | 1.30% | 5,009,239,354 |
| 2018-01-24 | 2018-01-22 | 34.639 | 144,115,557 | -512,537 | 1.30% | 4,991,967,771 |
| 2018-01-23 | 2018-01-19 | 33.215 | 144,628,094 | -1,786,294 | 1.30% | 4,803,842,399 |
| 2018-01-22 | 2018-01-18 | 32.148 | 146,414,388 | +775,550 | 1.32% | 4,706,858,084 |
| 2018-01-19 | 2018-01-17 | 33.097 | 145,638,838 | +368,386 | 1.31% | 4,820,137,923 |
| 2018-01-18 | 2018-01-16 | 33.156 | 145,270,452 | +102,845 | 1.31% | 4,816,562,020 |
| 2018-01-17 | 2018-01-15 | 32.622 | 145,167,607 | -190,516 | 1.31% | 4,735,659,499 |
| 2018-01-16 | 2018-01-12 | 34.105 | 145,358,123 | -176,184 | 1.31% | 4,957,414,265 |
| 2018-01-15 | 2018-01-11 | 34.520 | 145,534,307 | -922,230 | 1.31% | 5,023,847,270 |
| 2018-01-12 | 2018-01-10 | 34.935 | 146,456,537 | +440,040 | 1.32% | 5,116,489,849 |
| 2018-01-11 | 2018-01-09 | 34.639 | 146,016,497 | -139,936 | 1.32% | 5,057,813,759 |
| 2018-01-10 | 2018-01-08 | 34.995 | 146,156,433 | -2,428,652 | 1.32% | 5,114,674,593 |
| 2018-01-09 | 2018-01-05 | 33.986 | 148,585,085 | +689,565 | 1.34% | 5,049,843,280 |
| 2018-01-08 | 2018-01-04 | 33.215 | 147,895,520 | -562,273 | 1.33% | 4,912,370,411 |
| 2018-01-05 | 2018-01-03 | 33.690 | 148,457,793 | -1,534,240 | 1.34% | 5,001,489,908 |
| 2018-01-04 | 2018-01-02 | 33.452 | 149,992,033 | -1,257,740 | 1.35% | 5,017,592,144 |
| 2018-01-03 | 2017-12-29 | 31.970 | 151,249,773 | +107,059 | 1.36% | 4,835,390,555 |
| 2017-12-29 | 2017-12-27 | 30.368 | 151,142,714 | -186,300 | 1.36% | 4,589,921,294 |
| 2017-12-28 | 2017-12-22 | 29.478 | 151,329,014 | +356,584 | 1.36% | 4,460,942,776 |
| 2017-12-27 | 2017-12-21 | 28.945 | 150,972,430 | -140,779 | 1.36% | 4,369,839,927 |
| 2017-12-22 | 2017-12-20 | 28.055 | 151,113,209 | -852,262 | 1.36% | 4,239,470,622 |
| 2017-12-21 | 2017-12-19 | 29.478 | 151,965,471 | -1,199,573 | 1.37% | 4,479,704,533 |
| 2017-12-20 | 2017-12-18 | 29.597 | 153,165,044 | -1,344,568 | 1.38% | 4,533,235,350 |
| 2017-12-19 | 2017-12-15 | 29.597 | 154,509,612 | -1,152,366 | 1.39% | 4,573,030,613 |
| 2017-12-18 | 2017-12-14 | 30.843 | 155,661,978 | -909,585 | 1.40% | 4,801,024,801 |
| 2017-12-15 | 2017-12-13 | 30.250 | 156,571,563 | +133,192 | 1.41% | 4,736,211,895 |
| 2017-12-14 | 2017-12-12 | 30.368 | 156,438,371 | +221,706 | 1.41% | 4,750,740,483 |
| 2017-12-13 | 2017-12-11 | 29.656 | 156,216,665 | +539,513 | 1.41% | 4,632,820,007 |
| 2017-12-12 | 2017-12-08 | 30.487 | 155,677,152 | +20,232 | 1.40% | 4,746,090,967 |
| 2017-12-11 | 2017-12-07 | 29.123 | 155,656,920 | +1,315,063 | 1.40% | 4,533,128,039 |
| 2017-12-08 | 2017-12-06 | 30.012 | 154,341,857 | -799,997 | 1.39% | 4,632,146,638 |
| 2017-12-07 | 2017-12-05 | 31.199 | 155,141,854 | +904,528 | 1.40% | 4,840,194,149 |
| 2017-12-06 | 2017-12-04 | 31.673 | 154,237,326 | -110,432 | 1.39% | 4,885,160,147 |
| 2017-12-05 | 2017-12-01 | 30.902 | 154,347,758 | +1,234,136 | 1.39% | 4,769,645,590 |
| 2017-12-04 | 2017-11-30 | 30.605 | 153,113,622 | -1,583,976 | 1.38% | 4,686,100,440 |
| 2017-12-01 | 2017-11-29 | 31.970 | 154,697,598 | +868,278 | 1.39% | 4,945,616,045 |
| 2017-11-30 | 2017-11-28 | 31.614 | 153,829,320 | +670,177 | 1.39% | 4,863,113,329 |
| 2017-11-29 | 2017-11-27 | 31.199 | 153,159,143 | -229,293 | 1.38% | 4,778,336,527 |
| 2017-11-28 | 2017-11-24 | 33.571 | 153,388,436 | -1,580,605 | 1.38% | 5,149,405,725 |
| 2017-11-27 | 2017-11-23 | 34.046 | 154,969,041 | +1,274,600 | 1.40% | 5,276,001,362 |
| 2017-11-24 | 2017-11-22 | 35.172 | 153,694,441 | -852,262 | 1.39% | 5,405,811,704 |
| 2017-11-23 | 2017-11-21 | 34.757 | 154,546,703 | -830,345 | 1.39% | 5,371,621,726 |
| 2017-11-22 | 2017-11-20 | 34.223 | 155,377,048 | -251,210 | 1.40% | 5,317,539,692 |
| 2017-11-21 | 2017-11-17 | 34.757 | 155,628,258 | -16,860 | 1.40% | 5,409,213,626 |
| 2017-11-20 | 2017-11-16 | 34.698 | 155,645,118 | +111,274 | 1.40% | 5,400,567,894 |
| 2017-11-17 | 2017-11-15 | 34.401 | 155,533,844 | +630,556 | 1.40% | 5,350,581,213 |
| 2017-11-16 | 2017-11-14 | 34.995 | 154,903,288 | -269,756 | 1.40% | 5,420,766,607 |
| 2017-11-15 | 2017-11-13 | 36.537 | 155,173,044 | +271,442 | 1.40% | 5,669,503,829 |
| 2017-11-14 | 2017-11-10 | 37.189 | 154,901,602 | +1,686 | 1.40% | 5,760,650,287 |
| 2017-11-13 | 2017-11-09 | 36.537 | 154,899,916 | +380,188 | 1.40% | 5,659,524,646 |
| 2017-11-10 | 2017-11-08 | 36.893 | 154,519,728 | -1,634,556 | 1.39% | 5,700,623,789 |
| 2017-11-09 | 2017-11-07 | 36.655 | 156,154,284 | -9,415,344 | 1.41% | 5,723,878,936 |
| 2017-11-08 | 2017-11-06 | 33.512 | 165,569,628 | -1,250,996 | 1.49% | 5,548,520,334 |
| 2017-11-07 | 2017-11-03 | 34.639 | 166,820,624 | +282,401 | 1.50% | 5,778,440,551 |
| 2017-11-06 | 2017-11-02 | 35.113 | 166,538,223 | +798,311 | 1.50% | 5,847,681,283 |
| 2017-11-03 | 2017-11-01 | 34.579 | 165,739,912 | +36,248 | 1.49% | 5,731,175,661 |
| 2017-11-02 | 2017-10-31 | 35.647 | 165,703,664 | -42,149 | 1.49% | 5,906,832,349 |
| 2017-11-01 | 2017-10-30 | 35.291 | 165,745,813 | +869,965 | 1.49% | 5,849,349,793 |
| 2017-10-31 | 2017-10-27 | 36.299 | 164,875,848 | +782,293 | 1.49% | 5,984,894,863 |
| 2017-10-30 | 2017-10-26 | 37.011 | 164,093,555 | +263,856 | 1.48% | 6,073,292,174 |
| 2017-10-27 | 2017-10-25 | 37.248 | 163,829,699 | -209,904 | 1.48% | 6,102,395,318 |
| 2017-10-26 | 2017-10-24 | 37.426 | 164,039,603 | +1,412,006 | 1.48% | 6,139,402,828 |
| 2017-10-25 | 2017-10-23 | 36.774 | 162,627,597 | +756,162 | 1.47% | 5,980,451,814 |
| 2017-10-24 | 2017-10-20 | 37.426 | 161,871,435 | -180,400 | 1.46% | 6,058,256,224 |
| 2017-10-23 | 2017-10-19 | 34.639 | 162,051,835 | -1,473,545 | 1.46% | 5,613,256,157 |
| 2017-10-20 | 2017-10-18 | 35.944 | 163,525,380 | -1,144,779 | 1.48% | 5,877,678,840 |
| 2017-10-19 | 2017-10-17 | 35.469 | 164,670,159 | -1,175,127 | 1.49% | 5,840,689,915 |
| 2017-10-18 | 2017-10-16 | 35.350 | 165,845,286 | +331,295 | 1.50% | 5,862,697,043 |
| 2017-10-17 | 2017-10-13 | 34.876 | 165,513,991 | -794,939 | 1.49% | 5,772,448,913 |
| 2017-10-16 | 2017-10-12 | 33.334 | 166,308,930 | +918,858 | 1.50% | 5,543,702,884 |
| 2017-10-13 | 2017-10-11 | 32.919 | 165,390,072 | +616,225 | 1.49% | 5,444,405,706 |
| 2017-10-12 | 2017-10-10 | 34.995 | 164,773,847 | +463,644 | 1.49% | 5,766,182,107 |
| 2017-10-11 | 2017-10-09 | 34.579 | 164,310,203 | -8,096,067 | 1.48% | 5,681,737,277 |
| 2017-09-29 | 2017-09-27 | 32.088 | 172,406,270 | +1,509,794 | 1.56% | 5,532,206,495 |
| 2017-09-28 | 2017-09-26 | 30.902 | 170,896,476 | -574,919 | 1.54% | 5,281,033,127 |
| 2017-09-27 | 2017-09-25 | 31.910 | 171,471,395 | -3,877,750 | 1.55% | 5,471,696,721 |
| 2017-09-26 | 2017-09-22 | 34.995 | 175,349,145 | -8,117,141 | 1.58% | 6,136,259,611 |
| 2017-09-25 | 2017-09-21 | 36.062 | 183,466,286 | +486,404 | 1.66% | 6,616,189,105 |
| 2017-09-22 | 2017-09-20 | 34.461 | 182,979,882 | -2,532,255 | 1.65% | 6,305,616,249 |
| 2017-09-21 | 2017-09-19 | 33.334 | 185,512,137 | -1,835,187 | 1.68% | 6,183,818,084 |
| 2017-09-20 | 2017-09-18 | 32.919 | 187,347,324 | -2,724,540 | 1.69% | 6,167,207,182 |
| 2017-09-19 | 2017-09-15 | 31.732 | 190,071,864 | -7,115,671 | 1.72% | 6,031,421,460 |
| 2017-09-18 | 2017-09-14 | 30.605 | 197,187,535 | -1,702,838 | 1.78% | 6,034,999,254 |
| 2017-09-15 | 2017-09-13 | 30.309 | 198,890,373 | +1,182,714 | 1.80% | 6,028,131,581 |
| 2017-09-14 | 2017-09-12 | 30.131 | 197,707,659 | -1,104,316 | 1.79% | 5,957,105,166 |
| 2017-09-13 | 2017-09-11 | 29.538 | 198,811,975 | -891,883 | 1.80% | 5,872,458,326 |
| 2017-09-12 | 2017-09-08 | 26.750 | 199,703,858 | +4,751,087 | 1.80% | 5,342,088,247 |
| 2017-09-11 | 2017-09-07 | 27.521 | 194,952,771 | +1,760,161 | 1.76% | 5,365,317,835 |
| 2017-09-08 | 2017-09-06 | 27.106 | 193,192,610 | +2,248,252 | 1.74% | 5,236,664,745 |
| 2017-09-07 | 2017-09-05 | 26.869 | 190,944,358 | +1,891,667 | 1.72% | 5,130,422,051 |
| 2017-09-06 | 2017-09-04 | 27.047 | 189,052,691 | +5,159,093 | 1.71% | 5,113,235,169 |
| 2017-09-05 | 2017-09-01 | 27.284 | 183,893,598 | +2,029,075 | 1.66% | 5,017,328,112 |
| 2017-09-04 | 2017-08-31 | 28.055 | 181,864,523 | -531,083 | 1.64% | 5,102,196,608 |
| 2017-09-01 | 2017-08-30 | 28.885 | 182,395,606 | -1,052,050 | 1.65% | 5,268,553,495 |
| 2017-08-31 | 2017-08-29 | 30.250 | 183,447,656 | -9,519,033 | 1.66% | 5,549,200,339 |
| 2017-08-30 | 2017-08-28 | 27.047 | 192,966,689 | -3,126,646 | 1.74% | 5,219,095,562 |
| 2017-08-29 | 2017-08-25 | 26.394 | 196,093,335 | +680,292 | 1.77% | 5,175,721,565 |
| 2017-08-28 | 2017-08-24 | 25.623 | 195,413,043 | -741,831 | 1.77% | 5,007,089,515 |
| 2017-08-25 | 2017-08-22 | 25.682 | 196,154,874 | +328,850 | 1.77% | 5,037,732,016 |
| 2017-08-24 | 2017-08-21 | 26.098 | 195,826,024 | -3,970,478 | 1.77% | 5,110,591,212 |
| 2017-08-22 | 2017-08-18 | 22.136 | 199,796,502 | -245,310 | 1.81% | 4,422,599,135 |
| 2017-08-21 | 2017-08-17 | 22.515 | 200,041,812 | -331,295 | 1.81% | 4,503,965,391 |
| 2017-08-18 | 2017-08-16 | 22.539 | 200,373,107 | -2,378,072 | 1.81% | 4,516,178,409 |
| 2017-08-17 | 2017-08-15 | 22.396 | 202,751,179 | +1,040,249 | 1.83% | 4,540,915,654 |
| 2017-08-16 | 2017-08-14 | 22.586 | 201,710,930 | -601,894 | 1.82% | 4,555,902,619 |
| 2017-08-15 | 2017-08-11 | 21.993 | 202,312,824 | +313,591 | 1.83% | 4,449,499,874 |
| 2017-08-14 | 2017-08-10 | 22.610 | 201,999,233 | +216,649 | 1.82% | 4,567,206,767 |
| 2017-08-11 | 2017-08-09 | 23.606 | 201,782,584 | +65,753 | 1.82% | 4,763,375,433 |
| 2017-08-10 | 2017-08-08 | 22.990 | 201,716,831 | -421,495 | 1.82% | 4,637,393,684 |
| 2017-08-09 | 2017-08-07 | 22.041 | 202,138,326 | -3,136,678 | 1.83% | 4,455,253,615 |
| 2017-08-08 | 2017-08-04 | 23.037 | 205,275,004 | +1,344,568 | 1.85% | 4,728,935,076 |
| 2017-08-07 | 2017-08-03 | 23.678 | 203,930,436 | +1,554,472 | 1.84% | 4,828,593,456 |
| 2017-08-04 | 2017-08-02 | 24.022 | 202,375,964 | +873,336 | 1.83% | 4,861,407,367 |
| 2017-08-03 | 2017-08-01 | 24.911 | 201,502,628 | +713,169 | 1.82% | 5,019,703,509 |
| 2017-08-02 | 2017-07-31 | 25.801 | 200,789,459 | -1,953,206 | 1.81% | 5,180,578,128 |
| 2017-08-01 | 2017-07-28 | 24.911 | 202,742,665 | +2,069,960 | 1.83% | 5,050,594,511 |
| 2017-07-31 | 2017-07-27 | 28.233 | 200,672,705 | -24,729,084 | 1.81% | 5,665,566,203 |
| 2017-07-28 | 2017-07-26 | 24.793 | 225,401,789 | -22,893,054 | 2.04% | 5,588,325,594 |
| 2017-07-27 | 2017-07-25 | 20.997 | 248,294,843 | -5,429,693 | 2.25% | 5,213,375,692 |
| 2017-07-26 | 2017-07-24 | 20.665 | 253,724,536 | -1,637,928 | 2.30% | 5,243,106,440 |
| 2017-07-25 | 2017-07-21 | 20.498 | 255,362,464 | -4,104,514 | 2.31% | 5,234,544,005 |
| 2017-07-24 | 2017-07-20 | 20.522 | 259,466,978 | -6,662,985 | 2.35% | 5,324,836,210 |
| 2017-07-21 | 2017-07-19 | 18.980 | 266,129,963 | -3,838,129 | 2.41% | 5,051,167,998 |
| 2017-07-20 | 2017-07-18 | 18.695 | 269,968,092 | +824,443 | 2.45% | 5,047,155,753 |
| 2017-07-19 | 2017-07-17 | 19.194 | 269,143,649 | -1,651,416 | 2.44% | 5,165,837,139 |
| 2017-07-18 | 2017-07-14 | 18.767 | 270,795,065 | -4,110,414 | 2.45% | 5,081,890,247 |
| 2017-07-17 | 2017-07-13 | 18.316 | 274,905,479 | -128,978 | 2.49% | 5,035,107,514 |
| 2017-07-14 | 2017-07-12 | 18.221 | 275,034,457 | -145,837 | 2.49% | 5,011,368,966 |
| 2017-07-13 | 2017-07-11 | 18.387 | 275,180,294 | +843,832 | 2.49% | 5,059,727,004 |
| 2017-07-12 | 2017-07-10 | 18.102 | 274,336,462 | +1,656,474 | 2.49% | 4,966,107,585 |
| 2017-07-11 | 2017-07-07 | 18.363 | 272,679,988 | +898,626 | 2.47% | 5,007,284,636 |
| 2017-07-10 | 2017-07-06 | 18.743 | 271,781,362 | +1,674,176 | 2.46% | 5,093,951,603 |
| 2017-07-07 | 2017-07-05 | 18.861 | 270,107,186 | +778,079 | 2.45% | 5,094,614,408 |
| 2017-07-06 | 2017-07-04 | 18.648 | 269,329,107 | -3,017,058 | 2.44% | 5,022,429,967 |
| 2017-07-05 | 2017-07-03 | 18.150 | 272,346,165 | -1,440,668 | 2.47% | 4,943,001,609 |
| 2017-07-04 | 2017-06-30 | 16.631 | 273,786,833 | +446,784 | 2.48% | 4,553,429,623 |
| 2017-07-03 | 2017-06-29 | 16.465 | 273,340,049 | -1,593,249 | 2.48% | 4,500,603,886 |
| 2017-06-30 | 2017-06-28 | 16.086 | 274,933,298 | +1,224,020 | 2.49% | 4,422,471,960 |
| 2017-06-29 | 2017-06-27 | 16.631 | 273,709,278 | -194,730 | 2.48% | 4,552,139,783 |
| 2017-06-28 | 2017-06-26 | 16.987 | 273,904,008 | -1,560,373 | 2.48% | 4,652,854,394 |
| 2017-06-27 | 2017-06-23 | 17.011 | 275,464,381 | -2,609,051 | 2.50% | 4,685,896,138 |
| 2017-06-26 | 2017-06-22 | 16.702 | 278,073,432 | -2,959,735 | 2.52% | 4,644,513,276 |
| 2017-06-23 | 2017-06-21 | 17.509 | 281,033,167 | +573,233 | 2.55% | 4,920,644,522 |
| 2017-06-22 | 2017-06-20 | 17.651 | 280,459,934 | -667,648 | 2.54% | 4,950,531,354 |
| 2017-06-21 | 2017-06-19 | 17.794 | 281,127,582 | -9,240,846 | 2.55% | 5,002,335,006 |
| 2017-06-20 | 2017-06-16 | 16.513 | 290,368,428 | -649,944 | 2.63% | 4,794,757,923 |
| 2017-06-19 | 2017-06-15 | 17.011 | 291,018,372 | +604,423 | 2.64% | 4,950,483,473 |
| 2017-06-16 | 2017-06-14 | 16.821 | 290,413,949 | +1,977,652 | 2.63% | 4,885,080,896 |
| 2017-06-15 | 2017-06-13 | 18.956 | 288,436,297 | +977,024 | 2.61% | 5,467,700,822 |
| 2017-06-14 | 2017-06-12 | 19.312 | 287,459,273 | +585,035 | 2.61% | 5,551,480,009 |
| 2017-06-13 | 2017-06-09 | 19.739 | 286,874,238 | -146,680 | 2.60% | 5,662,691,837 |
| 2017-06-12 | 2017-06-08 | 19.763 | 287,020,918 | -2,173,226 | 2.60% | 5,672,396,795 |
| 2017-06-09 | 2017-06-07 | 19.526 | 289,194,144 | -253,740 | 2.62% | 5,646,734,679 |
| 2017-06-08 | 2017-06-06 | 19.763 | 289,447,884 | -4,815,153 | 2.62% | 5,720,360,945 |
| 2017-06-07 | 2017-06-05 | 18.861 | 294,263,037 | -15,626,910 | 2.67% | 5,550,228,894 |
| 2017-06-06 | 2017-06-02 | 16.940 | 309,889,947 | -4,918,841 | 2.81% | 5,249,449,377 |
| 2017-06-05 | 2017-06-01 | 16.987 | 314,808,788 | -8,713,135 | 2.85% | 5,347,710,913 |
| 2017-06-02 | 2017-05-31 | 16.584 | 323,521,923 | -32,146,546 | 2.93% | 5,365,237,403 |
| 2017-05-26 | 2017-05-24 | 13.832 | 355,668,469 | -16,667,579 | 3.23% | 4,919,511,416 |
| 2017-05-25 | 2017-05-23 | 11.780 | 372,336,048 | -2,249,938 | 3.38% | 4,385,937,009 |
| 2017-05-24 | 2017-05-22 | 11.696 | 374,585,986 | +553,844 | 3.40% | 4,381,335,367 |
| 2017-05-23 | 2017-05-19 | 11.246 | 374,032,142 | -13,090,778 | 3.40% | 4,206,252,295 |
| 2017-05-22 | 2017-05-18 | 10.309 | 387,122,920 | -1,330,236 | 3.52% | 3,990,678,288 |
| 2017-05-19 | 2017-05-17 | 9.929 | 388,453,156 | +909,585 | 3.53% | 3,856,933,660 |
| 2017-05-18 | 2017-05-16 | 9.787 | 387,543,571 | +703,053 | 3.52% | 3,792,735,372 |
| 2017-05-17 | 2017-05-15 | 9.787 | 386,840,518 | -616,225 | 3.52% | 3,785,854,871 |
| 2017-05-16 | 2017-05-12 | 9.751 | 387,456,743 | -549,629 | 3.52% | 3,778,096,946 |
| 2017-05-15 | 2017-05-11 | 9.858 | 388,006,372 | +1,277,971 | 3.53% | 3,824,881,092 |
| 2017-05-12 | 2017-05-10 | 9.656 | 386,728,401 | +463,644 | 3.52% | 3,734,294,191 |
| 2017-05-11 | 2017-05-09 | 9.265 | 386,264,757 | +3,805,253 | 3.51% | 3,578,608,386 |
| 2017-05-10 | 2017-05-08 | 9.039 | 382,459,504 | +3,457,098 | 3.48% | 3,457,152,088 |
| 2017-05-09 | 2017-05-05 | 8.980 | 379,002,406 | +2,429,494 | 3.45% | 3,403,422,795 |
| 2017-05-08 | 2017-05-04 | 8.897 | 376,572,912 | -7,995,751 | 3.42% | 3,350,336,254 |
| 2017-05-05 | 2017-05-02 | 9.609 | 384,568,663 | -569,860 | 3.50% | 3,695,191,651 |
| 2017-05-04 | 2017-04-28 | 9.858 | 385,138,523 | -1,036,877 | 3.32% | 3,796,610,470 |
| 2017-05-02 | 2017-04-27 | 9.751 | 386,175,400 | +531,926 | 3.33% | 3,765,602,550 |
| 2017-04-28 | 2017-04-26 | 10.320 | 385,643,474 | +5,160,779 | 3.33% | 3,980,002,051 |
| 2017-04-27 | 2017-04-25 | 10.973 | 380,482,695 | -21,178,414 | 3.29% | 4,174,982,877 |
| 2017-04-26 | 2017-04-24 | 10.415 | 401,661,109 | -6,567,728 | 3.47% | 4,183,428,548 |
| 2017-04-25 | 2017-04-21 | 10.712 | 408,228,837 | -2,352,783 | 3.53% | 4,372,899,404 |
| 2017-04-24 | 2017-04-20 | 10.771 | 410,581,620 | +4,051,406 | 3.55% | 4,422,454,865 |
| 2017-04-21 | 2017-04-19 | 10.475 | 406,530,214 | +1,159,110 | 3.51% | 4,258,254,254 |
| 2017-04-20 | 2017-04-18 | 10.226 | 405,371,104 | -13,005,635 | 3.50% | 4,145,129,569 |
| 2017-04-19 | 2017-04-13 | 9.822 | 418,376,739 | -24,357,327 | 3.61% | 4,109,376,415 |
| 2017-04-18 | 2017-04-12 | 10.273 | 442,734,066 | +7,603,762 | 3.82% | 4,548,193,034 |
| 2017-04-13 | 2017-04-11 | 10.083 | 435,130,304 | +1,206,317 | 3.76% | 4,387,491,748 |
| 2017-04-12 | 2017-04-10 | 9.787 | 433,923,987 | +3,481,966 | 3.75% | 4,246,642,126 |
| 2017-04-11 | 2017-04-07 | 9.787 | 430,442,021 | +13,224,813 | 3.72% | 4,212,565,505 |
| 2017-04-10 | 2017-04-06 | 9.407 | 417,217,208 | +6,647,812 | 3.60% | 3,924,763,180 |
| 2017-04-07 | 2017-04-05 | 9.075 | 410,569,396 | +5,544,339 | 3.55% | 3,725,855,998 |
| 2017-03-31 | 2017-03-29 | 8.244 | 405,025,057 | -14,213,639 | 3.50% | 3,339,217,849 |
| 2017-03-30 | 2017-03-28 | 7.568 | 419,238,696 | +482,190 | 3.63% | 3,172,927,122 |
| 2017-03-29 | 2017-03-27 | 7.355 | 418,756,506 | +637,300 | 3.62% | 3,079,862,400 |
| 2017-03-28 | 2017-03-24 | 7.865 | 418,119,206 | +4,264,681 | 3.62% | 3,288,453,478 |
| 2017-03-27 | 2017-03-23 | 8.007 | 413,854,525 | +7,247,177 | 3.58% | 3,313,824,753 |
| 2017-03-24 | 2017-03-22 | 7.663 | 406,607,348 | +2,787,765 | 3.52% | 3,115,916,403 |
| 2017-03-23 | 2017-03-21 | 7.758 | 403,819,583 | +1,595,779 | 3.50% | 3,132,875,822 |
| 2017-03-22 | 2017-03-20 | 7.533 | 402,223,804 | +2,672,275 | 3.48% | 3,029,838,997 |
| 2017-03-21 | 2017-03-17 | 7.734 | 399,551,529 | +2,627,597 | 3.46% | 3,090,284,399 |
| 2017-03-20 | 2017-03-16 | 8.161 | 396,923,932 | -802,526 | 3.44% | 3,239,468,639 |
| 2017-03-17 | 2017-03-15 | 8.197 | 397,726,458 | +3,434,338 | 3.44% | 3,260,172,552 |
| 2017-03-16 | 2017-03-14 | 8.197 | 394,292,120 | +1,895,039 | 3.41% | 3,232,021,208 |
| 2017-03-15 | 2017-03-13 | 8.197 | 392,397,081 | -3,538,868 | 3.40% | 3,216,487,531 |
| 2017-03-14 | 2017-03-10 | 7.462 | 395,935,949 | -4,783,120 | 3.43% | 2,954,293,490 |
| 2017-03-13 | 2017-03-09 | 7.379 | 400,719,069 | +5,231,590 | 3.47% | 2,956,708,101 |
| 2017-03-10 | 2017-03-08 | 7.212 | 395,487,479 | +334,667 | 3.42% | 2,852,425,922 |
| 2017-03-09 | 2017-03-07 | 7.011 | 395,152,812 | +250,368 | 3.42% | 2,770,324,319 |
| 2017-03-08 | 2017-03-06 | 6.809 | 394,902,444 | -2,930,230 | 3.42% | 2,688,931,698 |
| 2017-03-07 | 2017-03-03 | 6.797 | 397,832,674 | -998,099 | 3.44% | 2,704,164,628 |
| 2017-03-06 | 2017-03-02 | 6.904 | 398,830,773 | -5,274,583 | 3.45% | 2,753,529,297 |
| 2017-03-03 | 2017-03-01 | 6.928 | 404,105,356 | +1,526,653 | 3.50% | 2,799,532,480 |
| 2017-03-02 | 2017-02-28 | 6.916 | 402,578,703 | +346,469 | 3.48% | 2,784,180,631 |
| 2017-03-01 | 2017-02-27 | 6.880 | 402,232,234 | -1,803,154 | 3.48% | 2,767,469,998 |
| 2017-02-28 | 2017-02-24 | 7.070 | 404,035,388 | -245,310 | 3.50% | 2,856,562,441 |
| 2017-02-27 | 2017-02-23 | 7.070 | 404,280,698 | +1,595,779 | 3.50% | 2,858,296,802 |
| 2017-02-24 | 2017-02-22 | 7.058 | 402,684,919 | -199,789 | 3.49% | 2,842,237,647 |
| 2017-02-23 | 2017-02-21 | 6.916 | 402,884,708 | -2,358,683 | 3.49% | 2,786,296,921 |
| 2017-02-22 | 2017-02-20 | 6.951 | 405,243,391 | +764,591 | 3.51% | 2,817,030,918 |
| 2017-02-21 | 2017-02-17 | 6.928 | 404,478,800 | +655,002 | 3.50% | 2,802,119,599 |
| 2017-02-20 | 2017-02-16 | 6.951 | 403,823,798 | +758,690 | 3.50% | 2,807,162,682 |
| 2017-02-17 | 2017-02-15 | 6.892 | 403,065,108 | +3,667,003 | 3.49% | 2,777,981,783 |
| 2017-02-16 | 2017-02-14 | 6.762 | 399,398,105 | +963,536 | 3.46% | 2,700,591,600 |
| 2017-02-15 | 2017-02-13 | 6.857 | 398,434,569 | +1,133,821 | 3.45% | 2,731,888,103 |
| 2017-02-14 | 2017-02-10 | 6.857 | 397,300,748 | +646,572 | 3.44% | 2,724,113,998 |
| 2017-02-13 | 2017-02-09 | 6.904 | 396,654,176 | +1,675,863 | 3.44% | 2,738,502,062 |
| 2017-02-10 | 2017-02-08 | 6.892 | 394,978,313 | -1,340,353 | 3.42% | 2,722,246,447 |
| 2017-02-09 | 2017-02-07 | 6.596 | 396,318,666 | -765,434 | 3.43% | 2,613,950,600 |
| 2017-02-08 | 2017-02-06 | 6.489 | 397,084,100 | +1,406,949 | 3.44% | 2,576,605,210 |
| 2017-02-07 | 2017-02-03 | 6.441 | 395,677,151 | +1,669,118 | 3.43% | 2,548,700,818 |
| 2017-01-26 | 2017-01-24 | 6.394 | 394,008,033 | -1,401,891 | 3.41% | 2,519,253,660 |
| 2017-01-25 | 2017-01-23 | 6.240 | 395,409,924 | +1,576,390 | 3.43% | 2,467,239,821 |
| 2017-01-24 | 2017-01-20 | 6.240 | 393,833,534 | +2,461,528 | 3.41% | 2,457,403,619 |
| 2017-01-23 | 2017-01-19 | 6.287 | 391,372,006 | +2,145,407 | 3.39% | 2,460,615,099 |
| 2017-01-20 | 2017-01-18 | 6.263 | 389,226,599 | +453,528 | 3.37% | 2,437,892,160 |
| 2017-01-19 | 2017-01-17 | 6.192 | 388,773,071 | -1,125,390 | 3.37% | 2,407,380,481 |
| 2017-01-18 | 2017-01-16 | 6.157 | 389,898,461 | -1,253,525 | 3.38% | 2,400,473,609 |
| 2017-01-17 | 2017-01-13 | 6.287 | 391,151,986 | -776,393 | 3.39% | 2,459,231,800 |
| 2017-01-16 | 2017-01-12 | 6.252 | 391,928,379 | -1,523,281 | 3.39% | 2,450,165,291 |
| 2017-01-13 | 2017-01-11 | 6.192 | 393,451,660 | -2,484,289 | 3.41% | 2,436,351,479 |
| 2017-01-12 | 2017-01-10 | 6.180 | 395,935,949 | -434,139 | 3.43% | 2,447,038,010 |
| 2017-01-11 | 2017-01-09 | 6.169 | 396,370,088 | +524,339 | 3.43% | 2,445,019,198 |
| 2017-01-10 | 2017-01-06 | 5.991 | 395,845,749 | +3,608,836 | 3.43% | 2,371,348,699 |
| 2017-01-09 | 2017-01-05 | 5.991 | 392,236,913 | -907,899 | 3.40% | 2,349,729,650 |
| 2017-01-06 | 2017-01-04 | 5.908 | 393,144,812 | -4,096,084 | 3.41% | 2,322,522,599 |
| 2017-01-05 | 2017-01-03 | 5.872 | 397,240,896 | -683,664 | 3.44% | 2,332,583,550 |
| 2017-01-04 | 2016-12-30 | 5.730 | 397,924,560 | -606,952 | 3.45% | 2,279,953,199 |
| 2017-01-03 | 2016-12-29 | 5.718 | 398,531,512 | +697,995 | 3.45% | 2,278,703,198 |
| 2016-12-30 | 2016-12-28 | 5.670 | 397,833,517 | +3,330,649 | 3.45% | 2,255,834,958 |
| 2016-12-29 | 2016-12-23 | 5.623 | 394,502,868 | +9,266,979 | 3.42% | 2,218,229,943 |
| 2016-12-28 | 2016-12-22 | 5.718 | 385,235,889 | +6,004,611 | 3.34% | 2,202,682,162 |
| 2016-12-23 | 2016-12-21 | 5.753 | 379,231,278 | +767,963 | 3.29% | 2,181,845,253 |
| 2016-12-22 | 2016-12-20 | 5.753 | 378,463,315 | +1,577,233 | 3.28% | 2,177,426,903 |
| 2016-12-21 | 2016-12-19 | 5.884 | 376,886,082 | -2,432,866 | 3.27% | 2,217,531,680 |
| 2016-12-20 | 2016-12-16 | 5.979 | 379,318,948 | +88,513 | 3.29% | 2,267,843,757 |
| 2016-12-19 | 2016-12-15 | 6.026 | 379,230,435 | -674,391 | 3.29% | 2,285,309,123 |
| 2016-12-16 | 2016-12-14 | 6.133 | 379,904,826 | -1,067,224 | 3.29% | 2,329,932,881 |
| 2016-12-15 | 2016-12-13 | 6.169 | 380,972,050 | +2,801,253 | 3.30% | 2,350,036,000 |
| 2016-12-14 | 2016-12-12 | 6.216 | 378,170,797 | -4,718,210 | 3.28% | 2,350,700,678 |
| 2016-12-13 | 2016-12-09 | 6.370 | 382,889,007 | -123,077 | 3.32% | 2,439,075,479 |
| 2016-12-12 | 2016-12-08 | 6.311 | 383,012,084 | +483,876 | 3.32% | 2,417,142,003 |
| 2016-12-09 | 2016-12-07 | 6.252 | 382,528,208 | +4,599,349 | 3.31% | 2,391,399,521 |
| 2016-12-08 | 2016-12-06 | 6.275 | 377,928,859 | +2,487,660 | 3.27% | 2,371,612,797 |
| 2016-12-07 | 2016-12-05 | 6.216 | 375,441,199 | +1,799,782 | 3.25% | 2,333,733,562 |
| 2016-12-06 | 2016-12-02 | 6.299 | 373,641,417 | +1,549,414 | 3.24% | 2,353,572,540 |
| 2016-12-05 | 2016-12-01 | 6.299 | 372,092,003 | +2,822,327 | 3.22% | 2,343,812,759 |
| 2016-12-02 | 2016-11-30 | 6.287 | 369,269,676 | +580,820 | 3.20% | 2,321,654,402 |
| 2016-12-01 | 2016-11-29 | 6.346 | 368,688,856 | -79,241 | 3.19% | 2,339,870,648 |
| 2016-11-30 | 2016-11-28 | 6.346 | 368,768,097 | +5,381,642 | 3.20% | 2,340,373,549 |
| 2016-11-29 | 2016-11-25 | 6.346 | 363,386,455 | +2,196,829 | 3.15% | 2,306,219,150 |
| 2016-11-28 | 2016-11-24 | 6.311 | 361,189,626 | +1,799,782 | 3.13% | 2,279,423,163 |
| 2016-11-25 | 2016-11-23 | 6.323 | 359,389,844 | +2,427,809 | 3.11% | 2,272,328,241 |
| 2016-11-24 | 2016-11-22 | 6.299 | 356,962,035 | +1,612,638 | 3.09% | 2,248,508,878 |
| 2016-11-23 | 2016-11-21 | 6.299 | 355,349,397 | +2,177,441 | 3.08% | 2,238,350,849 |
| 2016-11-22 | 2016-11-18 | 6.287 | 353,171,956 | +777,235 | 3.06% | 2,220,445,597 |
| 2016-11-21 | 2016-11-17 | 6.263 | 352,394,721 | +1,344,568 | 3.05% | 2,207,198,403 |
| 2016-11-18 | 2016-11-16 | 6.216 | 351,050,153 | +613,696 | 3.04% | 2,182,119,400 |
| 2016-11-17 | 2016-11-15 | 6.216 | 350,436,457 | +1,311,691 | 3.04% | 2,178,304,680 |
| 2016-11-16 | 2016-11-14 | 6.192 | 349,124,766 | +730,029 | 3.03% | 2,161,868,220 |
| 2016-11-15 | 2016-11-11 | 6.263 | 348,394,737 | +1,487,032 | 3.02% | 2,182,144,797 |
| 2016-11-14 | 2016-11-10 | 6.335 | 346,907,705 | +2,342,667 | 3.01% | 2,197,522,142 |
| 2016-11-11 | 2016-11-09 | 6.323 | 344,565,038 | +1,077,340 | 2.99% | 2,178,594,860 |
| 2016-11-10 | 2016-11-08 | 6.358 | 343,487,698 | +7,588,588 | 2.98% | 2,184,007,040 |
| 2016-11-09 | 2016-11-07 | 6.169 | 335,899,110 | +2,705,994 | 2.91% | 2,072,002,397 |
| 2016-11-08 | 2016-11-04 | 6.085 | 333,193,116 | +553,844 | 2.89% | 2,027,642,763 |
| 2016-11-07 | 2016-11-03 | 6.062 | 332,639,272 | +263,013 | 2.88% | 2,016,380,452 |
| 2016-11-04 | 2016-11-02 | 6.074 | 332,376,259 | +1,456,685 | 2.88% | 2,018,728,959 |
| 2016-11-03 | 2016-11-01 | 6.121 | 330,919,574 | +1,283,029 | 2.87% | 2,025,583,800 |
| 2016-11-02 | 2016-10-31 | 6.085 | 329,636,545 | +1,664,904 | 2.86% | 2,005,999,292 |
| 2016-11-01 | 2016-10-28 | 6.180 | 327,971,641 | +1,334,451 | 2.84% | 2,026,992,179 |
| 2016-10-31 | 2016-10-27 | 6.240 | 326,637,190 | -650,787 | 2.83% | 2,038,118,503 |
| 2016-10-28 | 2016-10-26 | 6.263 | 327,287,977 | +649,944 | 2.84% | 2,049,944,159 |
| 2016-10-27 | 2016-10-25 | 6.252 | 326,638,033 | +3,164,581 | 2.83% | 2,041,998,523 |
| 2016-10-26 | 2016-10-24 | 6.252 | 323,473,452 | +5,840,229 | 2.80% | 2,022,214,943 |
| 2016-10-25 | 2016-10-20 | 6.216 | 317,633,223 | +5,404,403 | 2.75% | 1,974,400,558 |
| 2016-10-24 | 2016-10-19 | 6.299 | 312,228,820 | +5,105,141 | 2.71% | 1,966,733,728 |
| 2016-10-20 | 2016-10-18 | 6.311 | 307,123,679 | +3,142,664 | 2.66% | 1,938,219,643 |
| 2016-10-19 | 2016-10-17 | 6.287 | 303,981,015 | +7,175,523 | 2.64% | 1,911,174,698 |
| 2016-10-18 | 2016-10-14 | 6.346 | 296,805,492 | +1,658,159 | 2.57% | 1,883,665,448 |
| 2016-10-17 | 2016-10-13 | 6.358 | 295,147,333 | +2,884,709 | 2.56% | 1,876,643,201 |
| 2016-10-14 | 2016-10-12 | 6.394 | 292,262,624 | +5,282,169 | 2.53% | 1,868,702,218 |
| 2016-10-13 | 2016-10-11 | 6.513 | 286,980,455 | +9,256,863 | 2.49% | 1,868,971,682 |
| 2016-09-30 | 2016-09-28 | 6.394 | 277,723,592 | +119,705 | 2.41% | 1,775,740,891 |
| 2016-09-29 | 2016-09-27 | 6.370 | 277,603,887 | +375,973 | 2.41% | 1,768,389,328 |
| 2016-09-28 | 2016-09-26 | 6.358 | 277,227,914 | +408,849 | 2.40% | 1,762,705,679 |
| 2016-09-27 | 2016-09-23 | 6.441 | 276,819,065 | +2,242,351 | 2.40% | 1,783,092,543 |
| 2016-09-26 | 2016-09-22 | 6.477 | 274,576,714 | +1,437,297 | 2.38% | 1,778,420,283 |
| 2016-09-23 | 2016-09-21 | 6.453 | 273,139,417 | +503,264 | 2.37% | 1,762,630,718 |
| 2016-09-22 | 2016-09-20 | 6.406 | 272,636,153 | +1,867,221 | 2.36% | 1,746,446,402 |
| 2016-09-21 | 2016-09-19 | 6.370 | 270,768,932 | +14,877,914 | 2.35% | 1,724,849,370 |
| 2016-09-14 | 2016-09-12 | 6.418 | 255,891,018 | +763,748 | 2.22% | 1,642,216,321 |
| 2016-09-13 | 2016-09-09 | 6.596 | 255,127,270 | +2,035,819 | 2.21% | 1,682,711,761 |
| 2016-09-12 | 2016-09-08 | 6.513 | 253,091,451 | +4,180,383 | 2.19% | 1,648,268,189 |
| 2016-09-09 | 2016-09-07 | 6.501 | 248,911,068 | -1,233,293 | 2.16% | 1,618,090,557 |
| 2016-09-08 | 2016-09-06 | 6.560 | 250,144,361 | +1,138,878 | 2.17% | 1,640,944,547 |
| 2016-09-07 | 2016-09-05 | 6.465 | 249,005,483 | +2,371,328 | 2.16% | 1,609,842,799 |
| 2016-09-06 | 2016-09-02 | 6.323 | 246,634,155 | -98,630 | 2.14% | 1,559,403,430 |
| 2016-09-05 | 2016-09-01 | 6.275 | 246,732,785 | +6,828,212 | 2.14% | 1,548,319,522 |
| 2016-09-02 | 2016-08-31 | 6.358 | 239,904,573 | +10,334,203 | 2.08% | 1,525,391,679 |
| 2016-09-01 | 2016-08-30 | 6.833 | 229,570,370 | +1,921,172 | 1.99% | 1,568,615,039 |
| 2016-08-31 | 2016-08-29 | 6.738 | 227,649,198 | +1,589,877 | 1.97% | 1,533,883,999 |
| 2016-08-30 | 2016-08-26 | 6.702 | 226,059,321 | -602,737 | 1.96% | 1,515,126,602 |
| 2016-08-29 | 2016-08-25 | 6.690 | 226,662,058 | -672,705 | 1.97% | 1,516,477,561 |
| 2016-08-26 | 2016-08-24 | 6.738 | 227,334,763 | -49,737 | 1.97% | 1,531,765,359 |
| 2016-08-25 | 2016-08-23 | 6.785 | 227,384,500 | +127,292 | 1.97% | 1,542,889,923 |
| 2016-08-24 | 2016-08-22 | 6.821 | 227,257,208 | -516,752 | 1.97% | 1,550,113,749 |
| 2016-08-23 | 2016-08-19 | 6.809 | 227,773,960 | -337,196 | 1.97% | 1,550,936,517 |
| 2016-08-22 | 2016-08-18 | 6.904 | 228,111,156 | +934,032 | 1.98% | 1,574,880,359 |
| 2016-08-19 | 2016-08-17 | 6.845 | 227,177,124 | -578,291 | 1.97% | 1,554,957,298 |
| 2016-08-18 | 2016-08-16 | 7.011 | 227,755,415 | -375,130 | 1.97% | 1,596,740,162 |
| 2016-08-17 | 2016-08-15 | 6.963 | 228,130,545 | +3,971,322 | 1.98% | 1,588,545,271 |
| 2016-08-16 | 2016-08-12 | 6.845 | 224,159,223 | +867,435 | 1.94% | 1,534,300,698 |
| 2016-08-15 | 2016-08-11 | 6.797 | 223,291,788 | -214,119 | 1.94% | 1,517,768,133 |
| 2016-08-12 | 2016-08-10 | 6.726 | 223,505,907 | -905,370 | 1.94% | 1,503,315,451 |
| 2016-08-11 | 2016-08-09 | 6.714 | 224,411,277 | -2,992,611 | 1.95% | 1,506,742,939 |
| 2016-08-10 | 2016-08-08 | 6.655 | 227,403,888 | -1,822,543 | 1.97% | 1,513,347,988 |
| 2016-08-09 | 2016-08-05 | 6.418 | 229,226,431 | +2,328,336 | 1.99% | 1,471,092,612 |
| 2016-08-08 | 2016-08-04 | 6.109 | 226,898,095 | -3,084,497 | 1.97% | 1,386,168,851 |
| 2016-08-05 | 2016-08-03 | 5.801 | 229,982,592 | -474,603 | 1.99% | 1,334,080,021 |
| 2016-08-04 | 2016-08-01 | 5.825 | 230,457,195 | +1,465,958 | 2.00% | 1,342,300,712 |
| 2016-08-03 | 2016-07-29 | 5.801 | 228,991,237 | +1,122,019 | 1.99% | 1,328,329,382 |
| 2016-08-01 | 2016-07-28 | 5.872 | 227,869,218 | +1,300,732 | 1.98% | 1,338,039,449 |
| 2016-07-29 | 2016-07-27 | 5.884 | 226,568,486 | +222,549 | 1.96% | 1,333,089,279 |
| 2016-07-28 | 2016-07-26 | 5.884 | 226,345,937 | +333,824 | 1.96% | 1,331,779,840 |
| 2016-07-27 | 2016-07-25 | 5.931 | 226,012,113 | +1,154,052 | 1.96% | 1,340,539,998 |
| 2016-07-26 | 2016-07-22 | 5.919 | 224,858,061 | -891,883 | 1.95% | 1,331,027,608 |
| 2016-07-25 | 2016-07-21 | 5.991 | 225,749,944 | -3,979,751 | 1.96% | 1,352,374,852 |
| 2016-07-22 | 2016-07-20 | 5.753 | 229,729,695 | -458,586 | 1.99% | 1,321,712,299 |
| 2016-07-21 | 2016-07-19 | 5.741 | 230,188,281 | -1,271,228 | 2.00% | 1,321,620,079 |
| 2016-07-20 | 2016-07-18 | 5.741 | 231,459,509 | +602,737 | 2.01% | 1,328,918,802 |
| 2016-07-19 | 2016-07-15 | 5.753 | 230,856,772 | -1,159,109 | 2.00% | 1,328,196,753 |
| 2016-07-18 | 2016-07-14 | 5.741 | 232,015,881 | +262,169 | 2.01% | 1,332,113,197 |
| 2016-07-15 | 2016-07-13 | 5.741 | 231,753,712 | +2,819,799 | 2.01% | 1,330,607,961 |
| 2016-07-14 | 2016-07-12 | 5.765 | 228,933,913 | +472,916 | 1.99% | 1,319,849,637 |
| 2016-07-13 | 2016-07-11 | 5.718 | 228,460,997 | +69,969 | 1.98% | 1,306,282,662 |
| 2016-07-12 | 2016-07-08 | 5.694 | 228,391,028 | -322,865 | 1.98% | 1,300,463,997 |
| 2016-07-11 | 2016-07-07 | 5.670 | 228,713,893 | +1,280,500 | 1.98% | 1,296,876,138 |
| 2016-07-08 | 2016-07-06 | 5.706 | 227,433,393 | +2,217,904 | 1.97% | 1,297,709,141 |
| 2016-07-07 | 2016-07-05 | 5.741 | 225,215,489 | -593,464 | 1.95% | 1,293,068,922 |
| 2016-07-06 | 2016-07-04 | 5.718 | 225,808,953 | -1,770,277 | 1.96% | 1,291,118,940 |
| 2016-07-05 | 2016-06-30 | 5.635 | 227,579,230 | -413,065 | 1.97% | 1,282,343,250 |
| 2016-07-04 | 2016-06-29 | 5.587 | 227,992,295 | +1,178,499 | 1.98% | 1,273,852,472 |
| 2016-06-30 | 2016-06-28 | 5.575 | 226,813,796 | +1,242,566 | 1.97% | 1,264,577,300 |
| 2016-06-29 | 2016-06-27 | 5.587 | 225,571,230 | +2,928,544 | 1.96% | 1,260,325,350 |
| 2016-06-28 | 2016-06-24 | 5.623 | 222,642,686 | +4,432,437 | 1.93% | 1,251,886,140 |
| 2016-06-27 | 2016-06-23 | 5.753 | 218,210,249 | +305,162 | 1.89% | 1,255,437,047 |
| 2016-06-24 | 2016-06-22 | 5.741 | 217,905,087 | +1,241,722 | 1.89% | 1,251,096,437 |
| 2016-06-23 | 2016-06-21 | 5.753 | 216,663,365 | +1,637,085 | 1.88% | 1,246,537,303 |
| 2016-06-22 | 2016-06-20 | 5.765 | 215,026,280 | +2,346,882 | 1.86% | 1,239,669,361 |
| 2016-06-21 | 2016-06-17 | 6.845 | 212,679,398 | -3,431,809 | 1.84% | 1,455,788,650 |
| 2016-06-20 | 2016-06-16 | 6.741 | 216,111,207 | +15,223,346 | 1.87% | 1,456,866,030 |
| 2016-06-17 | 2016-06-15 | 6.780 | 200,887,861 | -135,760 | 1.90% | 1,362,054,131 |
| 2016-06-16 | 2016-06-14 | 6.702 | 201,023,621 | +463,591 | 1.91% | 1,347,338,187 |
| 2016-06-15 | 2016-06-13 | 6.741 | 200,560,030 | -1,920,704 | 1.90% | 1,352,031,201 |
| 2016-06-08 | 2016-06-06 | 6.728 | 202,480,734 | -292,348 | 1.92% | 1,362,354,243 |
| 2016-06-07 | 2016-06-03 | 6.702 | 202,773,082 | +118,020 | 1.92% | 1,359,063,753 |
| 2016-06-06 | 2016-06-02 | 6.689 | 202,655,062 | +208,269 | 1.92% | 1,355,645,517 |
| 2016-06-03 | 2016-06-01 | 6.676 | 202,446,793 | +1,208,732 | 1.92% | 1,351,627,797 |
| 2016-06-02 | 2016-05-31 | 6.741 | 201,238,061 | -278,464 | 1.91% | 1,356,601,997 |
| 2016-06-01 | 2016-05-30 | 6.741 | 201,516,525 | +1,292,040 | 1.91% | 1,358,479,201 |
| 2016-05-31 | 2016-05-27 | 6.741 | 200,224,485 | -2,033,324 | 1.90% | 1,349,769,198 |
| 2016-05-30 | 2016-05-26 | 6.676 | 202,257,809 | -1,201,018 | 1.92% | 1,350,366,053 |
| 2016-05-27 | 2016-05-25 | 6.638 | 203,458,827 | -2,666,615 | 1.93% | 1,350,471,681 |
| 2016-05-26 | 2016-05-24 | 6.586 | 206,125,442 | +595,495 | 1.95% | 1,357,482,678 |
| 2016-05-25 | 2016-05-23 | 6.638 | 205,529,947 | +928,726 | 1.95% | 1,364,218,880 |
| 2016-05-24 | 2016-05-20 | 6.612 | 204,601,221 | +417,309 | 1.94% | 1,352,749,498 |
| 2016-05-23 | 2016-05-19 | 6.638 | 204,183,912 | +1,585,931 | 1.94% | 1,355,284,482 |
| 2016-05-20 | 2016-05-18 | 6.702 | 202,597,981 | +1,282,012 | 1.92% | 1,357,890,158 |
| 2016-05-19 | 2016-05-17 | 6.793 | 201,315,969 | +1,575,902 | 1.91% | 1,367,566,637 |
| 2016-05-18 | 2016-05-16 | 6.767 | 199,740,067 | +138,846 | 1.89% | 1,351,682,461 |
| 2016-05-17 | 2016-05-13 | 6.651 | 199,601,221 | +1,550,448 | 1.89% | 1,327,454,191 |
| 2016-05-16 | 2016-05-12 | 6.975 | 198,050,773 | +1,918,389 | 1.88% | 1,381,331,138 |
| 2016-05-13 | 2016-05-11 | 7.104 | 196,132,384 | -541,499 | 1.86% | 1,393,377,682 |
| 2016-05-12 | 2016-05-10 | 7.247 | 196,673,883 | +553,841 | 1.86% | 1,425,271,118 |
| 2016-05-11 | 2016-05-09 | 7.299 | 196,120,042 | -557,698 | 1.86% | 1,431,427,501 |
| 2016-05-10 | 2016-05-06 | 7.402 | 196,677,740 | +162,758 | 1.86% | 1,455,895,829 |
| 2016-05-09 | 2016-05-05 | 7.325 | 196,514,982 | -1,160,136 | 1.86% | 1,439,405,302 |
| 2016-05-06 | 2016-05-04 | 7.402 | 197,675,118 | +1,148,566 | 1.87% | 1,463,278,863 |
| 2016-05-05 | 2016-05-03 | 7.415 | 196,526,552 | +236,038 | 1.86% | 1,457,324,438 |
| 2016-05-04 | 2016-04-29 | 7.467 | 196,290,514 | +1,100,741 | 1.86% | 1,465,752,960 |
| 2016-05-03 | 2016-04-28 | 7.610 | 195,189,773 | +880,901 | 1.85% | 1,485,368,277 |
| 2016-04-29 | 2016-04-27 | 7.610 | 194,308,872 | +742,826 | 1.84% | 1,478,664,738 |
| 2016-04-28 | 2016-04-26 | 7.791 | 193,566,046 | -3,107,837 | 1.83% | 1,508,143,390 |
| 2016-04-27 | 2016-04-25 | 7.649 | 196,673,883 | -1,288,954 | 1.86% | 1,504,311,198 |
| 2016-04-26 | 2016-04-22 | 7.377 | 197,962,837 | +367,942 | 1.88% | 1,460,275,907 |
| 2016-04-25 | 2016-04-21 | 7.454 | 197,594,895 | +1,283,554 | 1.87% | 1,472,931,497 |
| 2016-04-22 | 2016-04-20 | 7.454 | 196,311,341 | -49,367 | 1.86% | 1,463,363,501 |
| 2016-04-21 | 2016-04-19 | 7.701 | 196,360,708 | +2,646,560 | 1.86% | 1,512,098,277 |
| 2016-04-20 | 2016-04-18 | 7.830 | 193,714,148 | -3,137,921 | 1.84% | 1,516,831,237 |
| 2016-04-19 | 2016-04-15 | 7.752 | 196,852,069 | +7,378,896 | 1.87% | 1,526,090,019 |
| 2016-04-18 | 2016-04-14 | 7.441 | 189,473,173 | +1,369,948 | 1.80% | 1,409,933,420 |
| 2016-04-15 | 2016-04-13 | 7.377 | 188,103,225 | +2,459,117 | 1.78% | 1,387,546,327 |
| 2016-04-14 | 2016-04-12 | 7.338 | 185,644,108 | +208,269 | 1.76% | 1,362,186,543 |
| 2016-04-13 | 2016-04-11 | 7.428 | 185,435,839 | +3,261,340 | 1.76% | 1,377,486,274 |
| 2016-04-12 | 2016-04-08 | 7.351 | 182,174,499 | -215,983 | 1.73% | 1,339,089,569 |
| 2016-04-11 | 2016-04-07 | 7.325 | 182,390,482 | +290,805 | 1.73% | 1,335,948,151 |
| 2016-04-08 | 2016-04-06 | 7.325 | 182,099,677 | +4,814,101 | 1.73% | 1,333,818,103 |
| 2016-04-07 | 2016-04-05 | 7.415 | 177,285,576 | +3,454,182 | 1.68% | 1,314,644,763 |
| 2016-04-06 | 2016-04-01 | 7.636 | 173,831,394 | +1,730,176 | 1.65% | 1,327,340,947 |
| 2016-04-05 | 2016-03-31 | 7.765 | 172,101,218 | +3,693,304 | 1.63% | 1,336,440,877 |
| 2016-04-01 | 2016-03-30 | 7.817 | 168,407,914 | -3,206,572 | 1.60% | 1,316,493,724 |
| 2016-03-31 | 2016-03-29 | 7.778 | 171,614,486 | -613,237 | 1.63% | 1,334,886,001 |
| 2016-03-30 | 2016-03-24 | 7.843 | 172,227,723 | -444,307 | 1.63% | 1,350,819,803 |
| 2016-03-29 | 2016-03-23 | 7.830 | 172,672,030 | -215,983 | 1.64% | 1,352,066,081 |
| 2016-03-24 | 2016-03-22 | 7.701 | 172,888,013 | +917,927 | 1.64% | 1,331,344,083 |
| 2016-03-23 | 2016-03-21 | 7.830 | 171,970,086 | -124,961 | 1.63% | 1,346,569,680 |
| 2016-03-22 | 2016-03-18 | 7.688 | 172,095,047 | -633,293 | 1.63% | 1,323,006,716 |
| 2016-03-21 | 2016-03-17 | 7.571 | 172,728,340 | -1,416,229 | 1.64% | 1,307,722,002 |
| 2016-03-18 | 2016-03-16 | 7.506 | 174,144,569 | +686,516 | 1.65% | 1,307,156,187 |
| 2016-03-17 | 2016-03-15 | 7.623 | 173,458,053 | -312,403 | 1.64% | 1,322,241,481 |
| 2016-03-16 | 2016-03-14 | 7.765 | 173,770,456 | -114,934 | 1.65% | 1,349,403,237 |
| 2016-03-15 | 2016-03-11 | 7.610 | 173,885,390 | -419,624 | 1.65% | 1,323,244,749 |
| 2016-03-14 | 2016-03-10 | 7.338 | 174,305,014 | -61,709 | 1.65% | 1,278,984,542 |
| 2016-03-11 | 2016-03-09 | 7.441 | 174,366,723 | +309,318 | 1.65% | 1,297,521,259 |
| 2016-03-10 | 2016-03-08 | 7.610 | 174,057,405 | +1,019,747 | 1.65% | 1,324,553,761 |
| 2016-03-09 | 2016-03-07 | 7.675 | 173,037,658 | +136,532 | 1.64% | 1,328,009,921 |
| 2016-03-08 | 2016-03-04 | 7.571 | 172,901,126 | -2,910,367 | 1.64% | 1,309,030,161 |
| 2016-03-07 | 2016-03-03 | 7.221 | 175,811,493 | +1,126,967 | 1.67% | 1,269,525,538 |
| 2016-03-04 | 2016-03-02 | 7.299 | 174,684,526 | -1,571,275 | 1.66% | 1,274,975,428 |
| 2016-03-03 | 2016-03-01 | 6.871 | 176,255,801 | -90,250 | 1.67% | 1,211,039,402 |
| 2016-03-02 | 2016-02-29 | 6.586 | 176,346,051 | -18,512 | 1.67% | 1,161,364,203 |
| 2016-03-01 | 2016-02-26 | 6.599 | 176,364,563 | +679,574 | 1.67% | 1,163,772,507 |
| 2016-02-29 | 2016-02-25 | 6.469 | 175,684,989 | +161,987 | 1.67% | 1,136,512,419 |
| 2016-02-26 | 2016-02-24 | 6.715 | 175,523,002 | +104,906 | 1.66% | 1,178,698,639 |
| 2016-02-25 | 2016-02-23 | 6.767 | 175,418,096 | -30,084 | 1.66% | 1,187,090,639 |
| 2016-02-24 | 2016-02-22 | 6.858 | 175,448,180 | +356,372 | 1.66% | 1,203,215,793 |
| 2016-02-23 | 2016-02-19 | 6.793 | 175,091,808 | -584,696 | 1.66% | 1,189,422,360 |
| 2016-02-22 | 2016-02-18 | 6.534 | 175,676,504 | +231,410 | 1.67% | 1,147,844,879 |
| 2016-02-19 | 2016-02-17 | 6.365 | 175,445,094 | +1,044,431 | 1.66% | 1,116,764,770 |
| 2016-02-18 | 2016-02-16 | 6.625 | 174,400,663 | -20,827 | 1.65% | 1,155,335,229 |
| 2016-02-17 | 2016-02-15 | 6.495 | 174,421,490 | +1,115,396 | 1.65% | 1,132,861,199 |
| 2016-02-05 | 2016-02-03 | 6.495 | 173,306,094 | +1,636,841 | 1.64% | 1,125,616,743 |
| 2016-02-04 | 2016-02-02 | 6.599 | 171,669,253 | +241,438 | 1.63% | 1,132,789,681 |
| 2016-02-03 | 2016-02-01 | 6.404 | 171,427,815 | +1,009,719 | 1.63% | 1,097,860,660 |
| 2016-02-02 | 2016-01-29 | 6.599 | 170,418,096 | +675,718 | 1.62% | 1,124,533,702 |
| 2016-02-01 | 2016-01-28 | 6.313 | 169,742,378 | +74,822 | 1.61% | 1,071,662,978 |
| 2016-01-29 | 2016-01-27 | 6.326 | 169,667,556 | +1,744,061 | 1.57% | 1,073,390,162 |
| 2016-01-28 | 2016-01-26 | 6.352 | 167,923,495 | +1,247,300 | 1.56% | 1,066,710,399 |
| 2016-01-27 | 2016-01-25 | 6.689 | 166,676,195 | +718,143 | 1.54% | 1,114,967,641 |
| 2016-01-26 | 2016-01-22 | 6.676 | 165,958,052 | -685,745 | 1.54% | 1,108,012,199 |
| 2016-01-25 | 2016-01-21 | 6.313 | 166,643,797 | +3,889,232 | 1.54% | 1,052,100,188 |
| 2016-01-22 | 2016-01-20 | 6.676 | 162,754,565 | +1,799,599 | 1.51% | 1,086,624,248 |
| 2016-01-21 | 2016-01-19 | 7.195 | 160,954,966 | +370,256 | 1.49% | 1,158,074,098 |
| 2016-01-20 | 2016-01-18 | 6.767 | 160,584,710 | +964,980 | 1.49% | 1,086,710,039 |
| 2016-01-19 | 2016-01-15 | 6.936 | 159,619,730 | +1,686,208 | 1.48% | 1,107,080,849 |
| 2016-01-18 | 2016-01-14 | 7.130 | 157,933,522 | +2,141,315 | 1.46% | 1,126,097,500 |
| 2016-01-15 | 2016-01-13 | 7.234 | 155,792,207 | -59,396 | 1.44% | 1,126,987,017 |
| 2016-01-14 | 2016-01-12 | 7.234 | 155,851,603 | +2,591,793 | 1.44% | 1,127,416,682 |
| 2016-01-13 | 2016-01-11 | 7.454 | 153,259,810 | +782,938 | 1.42% | 1,142,444,502 |
| 2016-01-12 | 2016-01-08 | 7.908 | 152,476,872 | -1,116,940 | 1.41% | 1,205,793,097 |
| 2016-01-11 | 2016-01-07 | 7.532 | 153,593,812 | -9,566,492 | 1.42% | 1,156,881,393 |
| 2016-01-08 | 2016-01-06 | 8.141 | 163,160,304 | +2,827,831 | 1.51% | 1,328,351,877 |
| 2016-01-07 | 2016-01-05 | 8.621 | 160,332,473 | -718,143 | 1.49% | 1,382,235,749 |
| 2016-01-06 | 2016-01-04 | 8.349 | 161,050,616 | -67,109 | 1.49% | 1,344,581,842 |
| 2016-01-05 | 2015-12-31 | 8.841 | 161,117,725 | -4,615,859 | 1.49% | 1,424,513,863 |
| 2016-01-04 | 2015-12-29 | 8.556 | 165,733,584 | +260,722 | 1.54% | 1,418,056,197 |
| 2015-12-30 | 2015-12-28 | 8.180 | 165,472,862 | +900,956 | 1.54% | 1,353,614,887 |
| 2015-12-29 | 2015-12-24 | 8.427 | 164,571,906 | -1,736,347 | 1.53% | 1,386,781,502 |
| 2015-12-28 | 2015-12-22 | 8.128 | 166,308,253 | +233,724 | 1.54% | 1,351,824,542 |
| 2015-12-23 | 2015-12-21 | 8.025 | 166,074,529 | +1,171,707 | 1.54% | 1,332,700,813 |
| 2015-12-22 | 2015-12-18 | 8.025 | 164,902,822 | +1,045,973 | 1.53% | 1,323,298,198 |
| 2015-12-21 | 2015-12-17 | 7.791 | 163,856,849 | -1,101,512 | 1.52% | 1,276,668,243 |
| 2015-12-18 | 2015-12-16 | 7.364 | 164,958,361 | +1,155,508 | 1.53% | 1,214,679,363 |
| 2015-12-17 | 2015-12-15 | 7.389 | 163,802,853 | +445,079 | 1.52% | 1,210,417,800 |
| 2015-12-16 | 2015-12-14 | 7.325 | 163,357,774 | +863,931 | 1.52% | 1,196,540,048 |
| 2015-12-15 | 2015-12-11 | 7.351 | 162,493,843 | +1,354,520 | 1.51% | 1,194,425,188 |
| 2015-12-14 | 2015-12-10 | 7.675 | 161,139,323 | -439,679 | 1.50% | 1,236,693,920 |
| 2015-12-11 | 2015-12-09 | 7.428 | 161,579,002 | +480,561 | 1.50% | 1,200,268,829 |
| 2015-12-10 | 2015-12-08 | 7.415 | 161,098,441 | -23,912 | 1.49% | 1,194,610,564 |
| 2015-12-09 | 2015-12-07 | 7.571 | 161,122,353 | +213,669 | 1.50% | 1,219,853,361 |
| 2015-12-08 | 2015-12-04 | 7.597 | 160,908,684 | +2,408,207 | 1.49% | 1,222,407,718 |
| 2015-12-07 | 2015-12-03 | 7.895 | 158,500,477 | +2,169,855 | 1.47% | 1,251,373,202 |
| 2015-12-04 | 2015-12-02 | 8.167 | 156,330,622 | +1,483,339 | 1.45% | 1,276,802,104 |
| 2015-12-03 | 2015-12-01 | 8.167 | 154,847,283 | -218,297 | 1.44% | 1,264,687,201 |
| 2015-12-02 | 2015-11-30 | 7.921 | 155,065,580 | +530,701 | 1.44% | 1,228,274,972 |
| 2015-12-01 | 2015-11-27 | 8.232 | 154,534,879 | +111,077 | 1.43% | 1,272,152,647 |
| 2015-11-30 | 2015-11-26 | 8.595 | 154,423,802 | +75,593 | 1.43% | 1,327,292,846 |
| 2015-11-27 | 2015-11-25 | 8.699 | 154,348,209 | +1,279,698 | 1.38% | 1,342,650,874 |
| 2015-11-26 | 2015-11-24 | 8.764 | 153,068,511 | -370,256 | 1.37% | 1,341,440,882 |
| 2015-11-25 | 2015-11-23 | 8.803 | 153,438,767 | -3,910,830 | 1.37% | 1,350,653,221 |
| 2015-11-24 | 2015-11-20 | 8.375 | 157,349,597 | -889,386 | 1.40% | 1,317,762,478 |
| 2015-11-23 | 2015-11-19 | 8.284 | 158,238,983 | -1,052,916 | 1.41% | 1,310,850,987 |
| 2015-11-20 | 2015-11-18 | 8.284 | 159,291,899 | +1,302,067 | 1.42% | 1,319,573,339 |
| 2015-11-19 | 2015-11-17 | 8.258 | 157,989,832 | -1,377,661 | 1.41% | 1,304,690,662 |
| 2015-11-18 | 2015-11-16 | 8.167 | 159,367,493 | -3,029,158 | 1.42% | 1,301,605,199 |
| 2015-11-17 | 2015-11-13 | 8.128 | 162,396,651 | -1,032,860 | 1.45% | 1,320,029,370 |
| 2015-11-16 | 2015-11-12 | 8.465 | 163,429,511 | -8,051,528 | 1.46% | 1,383,511,097 |
| 2015-11-13 | 2015-11-11 | 8.440 | 171,481,039 | -1,566,647 | 1.53% | 1,447,225,077 |
| 2015-11-12 | 2015-11-10 | 8.453 | 173,047,686 | -6,694,693 | 1.54% | 1,462,690,283 |
| 2015-11-11 | 2015-11-09 | 8.102 | 179,742,379 | -3,960,969 | 1.60% | 1,456,362,498 |
| 2015-11-10 | 2015-11-06 | 8.115 | 183,703,348 | -1,176,335 | 1.64% | 1,490,837,777 |
| 2015-11-09 | 2015-11-05 | 8.077 | 184,879,683 | -1,384,604 | 1.65% | 1,493,193,940 |
| 2015-11-06 | 2015-11-04 | 8.038 | 186,264,287 | -2,528,540 | 1.66% | 1,497,132,603 |
| 2015-11-05 | 2015-11-03 | 7.882 | 188,792,827 | -342,487 | 1.68% | 1,488,086,077 |
| 2015-11-04 | 2015-11-02 | 7.701 | 189,135,314 | -1,807,313 | 1.69% | 1,456,458,298 |
| 2015-11-03 | 2015-10-30 | 7.727 | 190,942,627 | -1,041,345 | 1.70% | 1,475,326,480 |
| 2015-11-02 | 2015-10-29 | 7.584 | 191,983,972 | -1,481,025 | 1.71% | 1,455,994,797 |
| 2015-10-30 | 2015-10-28 | 7.299 | 193,464,997 | -443,536 | 1.73% | 1,412,049,041 |
| 2015-10-29 | 2015-10-27 | 7.195 | 193,908,533 | -3,884,604 | 1.73% | 1,395,175,651 |
| 2015-10-28 | 2015-10-26 | 6.923 | 197,793,137 | -1,418,544 | 1.77% | 1,369,277,462 |
| 2015-10-27 | 2015-10-23 | 6.988 | 199,211,681 | -2,182,197 | 1.78% | 1,392,010,623 |
| 2015-10-26 | 2015-10-22 | 6.741 | 201,393,878 | -2,252,391 | 1.80% | 1,357,652,403 |
| 2015-10-23 | 2015-10-20 | 6.858 | 203,646,269 | -3,949,399 | 1.82% | 1,396,597,030 |
| 2015-10-22 | 2015-10-19 | 6.651 | 207,595,668 | +559,241 | 1.85% | 1,380,621,512 |
| 2015-10-20 | 2015-10-16 | 6.741 | 207,036,427 | +533,015 | 1.85% | 1,395,690,402 |
| 2015-10-19 | 2015-10-15 | 6.702 | 206,503,412 | -7,699,785 | 1.84% | 1,384,065,869 |
| 2015-10-16 | 2015-10-14 | 6.391 | 214,203,197 | -3,207,343 | 1.91% | 1,369,026,491 |
| 2015-10-15 | 2015-10-13 | 6.378 | 217,410,540 | -4,061,247 | 1.94% | 1,386,706,917 |
| 2015-10-14 | 2015-10-12 | 6.313 | 221,471,787 | -2,057,236 | 1.98% | 1,398,254,918 |
| 2015-10-13 | 2015-10-09 | 6.223 | 223,529,023 | -1,653,811 | 2.00% | 1,390,958,400 |
| 2015-10-12 | 2015-10-08 | 6.132 | 225,182,834 | -1,983,184 | 2.01% | 1,380,814,712 |
| 2015-09-30 | 2015-09-25 | 5.782 | 227,166,018 | +552,299 | 2.03% | 1,313,461,080 |
| 2015-09-29 | 2015-09-24 | 5.808 | 226,613,719 | +1,619,870 | 2.02% | 1,316,143,358 |
| 2015-09-25 | 2015-09-23 | 5.950 | 224,993,849 | +67,109 | 2.01% | 1,338,820,381 |
| 2015-09-24 | 2015-09-22 | 6.132 | 224,926,740 | -608,608 | 2.01% | 1,379,244,351 |
| 2015-09-23 | 2015-09-21 | 6.223 | 225,535,348 | +144,245 | 2.02% | 1,403,443,198 |
| 2015-09-22 | 2015-09-18 | 6.249 | 225,391,103 | -542,271 | 2.01% | 1,408,389,542 |
| 2015-09-21 | 2015-09-17 | 6.106 | 225,933,374 | -1,139,309 | 2.02% | 1,379,559,002 |
| 2015-09-18 | 2015-09-16 | 6.158 | 227,072,683 | +467,449 | 2.03% | 1,398,290,752 |
| 2015-09-17 | 2015-09-15 | 5.899 | 226,605,234 | +165,072 | 2.02% | 1,336,658,048 |
| 2015-09-16 | 2015-09-14 | 6.028 | 226,440,162 | -210,583 | 2.02% | 1,365,040,051 |
| 2015-09-15 | 2015-09-11 | 6.119 | 226,650,745 | -1,088,399 | 2.02% | 1,386,877,600 |
| 2015-09-14 | 2015-09-10 | 6.145 | 227,739,144 | +1,033,632 | 2.03% | 1,399,442,342 |
| 2015-09-11 | 2015-09-09 | 6.365 | 226,705,512 | +2,574,823 | 2.03% | 1,443,053,910 |
| 2015-09-10 | 2015-09-08 | 6.236 | 224,130,689 | +1,852,823 | 2.00% | 1,397,608,029 |
| 2015-09-09 | 2015-09-07 | 5.847 | 222,277,866 | +3,037,643 | 1.99% | 1,299,606,111 |
| 2015-09-02 | 2015-08-31 | 6.612 | 219,240,223 | -1,869,793 | 1.96% | 1,449,537,301 |
| 2015-09-01 | 2015-08-28 | 6.404 | 221,110,016 | -3,521,290 | 1.98% | 1,416,036,178 |
| 2015-08-31 | 2015-08-27 | 6.002 | 224,631,306 | +259,950 | 2.01% | 1,348,311,558 |
| 2015-08-28 | 2015-08-26 | 5.613 | 224,371,356 | +415,767 | 2.00% | 1,259,488,752 |
| 2015-08-27 | 2015-08-25 | 5.600 | 223,955,589 | -5,316,261 | 2.00% | 1,254,251,521 |
| 2015-08-26 | 2015-08-24 | 5.639 | 229,271,850 | -1,364,548 | 2.05% | 1,292,941,801 |
| 2015-08-25 | 2015-08-21 | 6.119 | 230,636,398 | +658,748 | 2.06% | 1,411,265,841 |
| 2015-08-24 | 2015-08-20 | 6.132 | 229,977,650 | -3,652,423 | 2.05% | 1,410,216,387 |
| 2015-08-21 | 2015-08-19 | 6.275 | 233,630,073 | +1,035,175 | 2.09% | 1,465,929,521 |
| 2015-08-20 | 2015-08-18 | 6.339 | 232,594,898 | -2,914,225 | 2.08% | 1,474,511,037 |
| 2015-08-19 | 2015-08-17 | 6.560 | 235,509,123 | -1,180,191 | 2.10% | 1,544,888,842 |
| 2015-08-18 | 2015-08-14 | 6.651 | 236,689,314 | +4,520,210 | 2.11% | 1,574,109,719 |
| 2015-08-17 | 2015-08-13 | 6.339 | 232,169,104 | +3,992,595 | 2.07% | 1,471,811,760 |
| 2015-08-14 | 2015-08-12 | 6.391 | 228,176,509 | +668,004 | 2.04% | 1,458,333,442 |
| 2015-08-13 | 2015-08-11 | 6.638 | 227,508,505 | -1,569,732 | 2.03% | 1,510,103,040 |
| 2015-08-12 | 2015-08-10 | 6.780 | 229,078,237 | +2,994,447 | 2.05% | 1,553,189,712 |
| 2015-08-11 | 2015-08-07 | 6.599 | 226,083,790 | +306,232 | 1.87% | 1,491,853,548 |
| 2015-08-10 | 2015-08-06 | 6.430 | 225,777,558 | -45,510 | 1.87% | 1,451,782,083 |
| 2015-08-07 | 2015-08-05 | 6.365 | 225,823,068 | -128,818 | 1.87% | 1,437,436,869 |
| 2015-08-06 | 2015-08-04 | 6.339 | 225,951,886 | +877,815 | 1.87% | 1,432,398,357 |
| 2015-08-05 | 2015-08-03 | 6.223 | 225,074,071 | -2,578,680 | 1.86% | 1,400,572,800 |
| 2015-08-04 | 2015-07-31 | 6.651 | 227,652,751 | -2,542,425 | 1.88% | 1,514,011,773 |
| 2015-08-03 | 2015-07-30 | 6.754 | 230,195,176 | -3,026,844 | 1.91% | 1,554,794,250 |
| 2015-07-31 | 2015-07-29 | 7.039 | 233,222,020 | -3,517,433 | 1.93% | 1,641,755,071 |
| 2015-07-30 | 2015-07-28 | 6.897 | 236,739,453 | -9,555,694 | 1.96% | 1,632,755,880 |
| 2015-07-29 | 2015-07-27 | 6.560 | 246,295,147 | -3,110,922 | 2.04% | 1,615,642,823 |
| 2015-07-28 | 2015-07-24 | 6.845 | 249,406,069 | -859,303 | 2.06% | 1,707,182,398 |
| 2015-07-27 | 2015-07-23 | 6.793 | 250,265,372 | -918,698 | 2.07% | 1,700,086,559 |
| 2015-07-24 | 2015-07-22 | 6.573 | 251,184,070 | -1,910,676 | 2.08% | 1,650,969,449 |
| 2015-07-23 | 2015-07-21 | 6.547 | 253,094,746 | -3,779,698 | 2.10% | 1,656,965,600 |
| 2015-07-22 | 2015-07-20 | 6.378 | 256,874,444 | -1,678,494 | 2.13% | 1,638,419,040 |
| 2015-07-21 | 2015-07-17 | 6.352 | 258,552,938 | +521,444 | 2.14% | 1,642,421,197 |
| 2015-07-20 | 2015-07-16 | 6.106 | 258,031,494 | +1,324,437 | 2.14% | 1,575,551,518 |
| 2015-07-17 | 2015-07-15 | 5.925 | 256,707,057 | -963,438 | 2.13% | 1,520,873,148 |
| 2015-07-16 | 2015-07-14 | 5.756 | 257,670,495 | +772 | 2.13% | 1,483,155,362 |
| 2015-07-15 | 2015-07-13 | 5.912 | 257,669,723 | +1,042,116 | 2.13% | 1,523,236,078 |
| 2015-07-14 | 2015-07-10 | 5.808 | 256,627,607 | +5,790,652 | 2.12% | 1,490,460,163 |
| 2015-07-13 | 2015-07-09 | 5.600 | 250,836,955 | -1,284,326 | 2.08% | 1,404,799,200 |
| 2015-07-10 | 2015-07-08 | 5.030 | 252,121,281 | -17,753,010 | 2.09% | 1,268,178,000 |
| 2015-07-09 | 2015-07-07 | 4.874 | 269,874,291 | -2,094,261 | 2.23% | 1,315,492,401 |
| 2015-07-08 | 2015-07-06 | 5.341 | 271,968,552 | +4,225,548 | 2.25% | 1,452,629,600 |
| 2015-07-07 | 2015-07-03 | 5.626 | 267,743,004 | -606,294 | 2.22% | 1,506,422,680 |
| 2015-07-06 | 2015-07-02 | 5.847 | 268,349,298 | -736,656 | 2.22% | 1,568,974,878 |
| 2015-07-03 | 2015-06-30 | 6.002 | 269,085,954 | -900,956 | 2.23% | 1,615,143,091 |
| 2015-07-02 | 2015-06-29 | 5.769 | 269,986,910 | +293,890 | 2.24% | 1,557,548,948 |
| 2015-06-30 | 2015-06-26 | 5.950 | 269,693,020 | -6,582,845 | 2.23% | 1,604,801,702 |
| 2015-06-29 | 2015-06-25 | 6.197 | 276,275,865 | -498,303 | 2.29% | 1,712,023,920 |
| 2015-06-26 | 2015-06-24 | 6.313 | 276,774,168 | +2,687,442 | 2.29% | 1,747,404,700 |
| 2015-06-25 | 2015-06-23 | 6.352 | 274,086,726 | -3,485,035 | 2.27% | 1,741,097,402 |
| 2015-06-19 | 2015-06-17 | 5.912 | 277,571,761 | +2,953,564 | 2.30% | 1,640,888,638 |
| 2015-06-18 | 2015-06-16 | 5.510 | 274,618,197 | +14,470,072 | 2.28% | 1,513,063,748 |
| 2015-06-17 | 2015-06-15 | 7.352 | 260,148,125 | -1,848,195 | 2.16% | 1,912,506,692 |
| 2015-06-16 | 2015-06-12 | 7.337 | 261,996,320 | +30,647,928 | 2.17% | 1,922,287,385 |
| 2015-06-15 | 2015-06-11 | 7.047 | 231,348,392 | +3,542,603 | 2.15% | 1,630,196,553 |
| 2015-06-12 | 2015-06-10 | 7.003 | 227,805,789 | +1,737,919 | 2.12% | 1,595,304,319 |
| 2015-06-11 | 2015-06-09 | 6.959 | 226,067,870 | -4,580,536 | 2.10% | 1,573,280,292 |
| 2015-06-10 | 2015-06-08 | 7.293 | 230,648,406 | -5,675,597 | 2.14% | 1,682,232,121 |
| 2015-06-09 | 2015-06-05 | 7.293 | 236,324,003 | +2,795,813 | 2.20% | 1,723,627,038 |
| 2015-06-08 | 2015-06-04 | 7.366 | 233,528,190 | +3,412,517 | 2.29% | 1,720,200,300 |
| 2015-06-05 | 2015-06-03 | 7.337 | 230,115,673 | +16,051,492 | 2.26% | 1,688,376,597 |
| 2015-06-04 | 2015-06-02 | 7.628 | 214,064,181 | +1,870,759 | 2.10% | 1,632,807,752 |
| 2015-06-03 | 2015-06-01 | 7.758 | 212,193,422 | -1,053,076 | 2.08% | 1,646,284,617 |
| 2015-06-02 | 2015-05-29 | 7.337 | 213,246,498 | +31,493,164 | 2.09% | 1,564,606,148 |
| 2015-05-29 | 2015-05-27 | 10.039 | 181,753,334 | -1,244,419 | 1.79% | 1,824,702,975 |
| 2015-05-28 | 2015-05-26 | 9.952 | 182,997,753 | +206,486 | 1.80% | 1,821,243,753 |
| 2015-05-27 | 2015-05-22 | 9.444 | 182,791,267 | +956,716 | 1.80% | 1,726,237,498 |
| 2015-05-26 | 2015-05-21 | 9.197 | 181,834,551 | -1,572,731 | 1.79% | 1,672,291,048 |
| 2015-05-22 | 2015-05-20 | 9.516 | 183,407,282 | -2,368,389 | 1.80% | 1,745,378,498 |
| 2015-05-21 | 2015-05-19 | 9.575 | 185,775,671 | +2,764,841 | 1.83% | 1,778,713,494 |
| 2015-05-20 | 2015-05-18 | 9.633 | 183,010,830 | +6,765,841 | 1.80% | 1,762,877,219 |
| 2015-05-19 | 2015-05-15 | 10.025 | 176,244,989 | -2,658,845 | 1.73% | 1,766,841,597 |
| 2015-05-18 | 2015-05-14 | 9.938 | 178,903,834 | -6,256,510 | 1.76% | 1,777,900,680 |
| 2015-05-15 | 2015-05-13 | 9.676 | 185,160,344 | +10,090,257 | 1.82% | 1,791,653,221 |
| 2015-05-14 | 2015-05-12 | 9.487 | 175,070,087 | +6,701,830 | 1.72% | 1,660,951,210 |
| 2015-05-13 | 2015-05-11 | 10.170 | 168,368,257 | +7,032,896 | 1.65% | 1,712,340,003 |
| 2015-05-12 | 2015-05-08 | 10.780 | 161,335,361 | -6,838,799 | 1.59% | 1,739,262,835 |
| 2015-05-11 | 2015-05-07 | 9.909 | 168,174,160 | -2,715,973 | 1.65% | 1,666,385,156 |
| 2015-05-08 | 2015-05-06 | 10.795 | 170,890,133 | -3,632,767 | 1.68% | 1,844,750,123 |
| 2015-05-07 | 2015-05-05 | 11.376 | 174,522,900 | -5,789,165 | 1.71% | 1,985,390,455 |
| 2015-05-06 | 2015-05-04 | 11.478 | 180,312,065 | -12,504,760 | 1.77% | 2,069,586,701 |
| 2015-05-05 | 2015-04-30 | 10.679 | 192,816,825 | -9,488,696 | 1.89% | 2,059,036,346 |
| 2015-05-04 | 2015-04-29 | 8.979 | 202,305,521 | +3,961,768 | 1.99% | 1,816,468,858 |
| 2015-04-30 | 2015-04-28 | 8.921 | 198,343,753 | +81,906 | 1.95% | 1,769,369,938 |
| 2015-04-29 | 2015-04-27 | 8.993 | 198,261,847 | -1,565,849 | 1.96% | 1,783,041,877 |
| 2015-04-28 | 2015-04-24 | 8.543 | 199,827,696 | -2,852,940 | 1.97% | 1,707,122,764 |
| 2015-04-27 | 2015-04-23 | 7.933 | 202,680,636 | -590,549 | 2.00% | 1,607,817,116 |
| 2015-04-24 | 2015-04-22 | 7.758 | 203,271,185 | -2,417,257 | 2.00% | 1,577,062,200 |
| 2015-04-23 | 2015-04-21 | 7.264 | 205,688,442 | +4,566,771 | 2.03% | 1,494,210,003 |
| 2015-04-22 | 2015-04-20 | 7.395 | 201,121,671 | -544,434 | 1.98% | 1,487,333,629 |
| 2015-04-21 | 2015-04-17 | 6.843 | 201,666,105 | +2,608,600 | 1.99% | 1,380,020,583 |
| 2015-04-20 | 2015-04-16 | 6.974 | 199,057,505 | -768,814 | 1.96% | 1,388,198,402 |
| 2015-04-17 | 2015-04-15 | 6.785 | 199,826,319 | -1,976,066 | 1.97% | 1,355,817,750 |
| 2015-04-16 | 2015-04-14 | 6.669 | 201,802,385 | +7,583,523 | 1.99% | 1,345,769,640 |
| 2015-04-15 | 2015-04-13 | 6.741 | 194,218,862 | +7,472,021 | 1.92% | 1,309,305,922 |
| 2015-04-14 | 2015-04-10 | 6.117 | 186,746,841 | +20,961,029 | 1.84% | 1,142,265,622 |
| 2015-04-13 | 2015-04-09 | 5.913 | 165,785,812 | -7,213,226 | 1.63% | 980,332,762 |
| 2015-04-10 | 2015-04-08 | 5.739 | 172,999,038 | -30,111,777 | 1.71% | 992,824,602 |
| 2015-04-09 | 2015-04-02 | 5.637 | 203,110,815 | +10,267,147 | 2.00% | 1,144,976,362 |
| 2015-04-08 | 2015-04-01 | 5.623 | 192,843,668 | +4,886,822 | 1.90% | 1,084,296,598 |
| 2015-04-02 | 2015-03-31 | 5.681 | 187,956,846 | +6,654,339 | 1.85% | 1,067,742,803 |
| 2015-04-01 | 2015-03-30 | 5.710 | 181,302,507 | +4,844,838 | 1.79% | 1,035,209,160 |
| 2015-03-31 | 2015-03-27 | 5.376 | 176,457,669 | +1,923,756 | 1.74% | 948,580,098 |
| 2015-03-30 | 2015-03-26 | 5.376 | 174,533,913 | +1,549,329 | 1.73% | 938,238,600 |
| 2015-03-27 | 2015-03-25 | 5.434 | 172,984,584 | +6,826,410 | 1.72% | 939,962,982 |
| 2015-03-26 | 2015-03-24 | 5.303 | 166,158,174 | +1,692,493 | 1.65% | 881,142,851 |
| 2015-03-25 | 2015-03-23 | 5.274 | 164,465,681 | +5,711,388 | 1.63% | 867,388,499 |
| 2015-03-24 | 2015-03-20 | 5.289 | 158,754,293 | +2,347,740 | 1.58% | 839,573,280 |
| 2015-03-23 | 2015-03-19 | 5.187 | 156,406,553 | -690,350 | 1.55% | 811,250,369 |
| 2015-03-20 | 2015-03-18 | 5.042 | 157,096,903 | +1,227,900 | 1.56% | 792,006,680 |
| 2015-03-19 | 2015-03-17 | 4.998 | 155,869,003 | +7,622,756 | 1.55% | 779,022,402 |
| 2015-03-18 | 2015-03-16 | 5.071 | 148,246,247 | +4,465,592 | 1.47% | 751,693,649 |
| 2015-03-17 | 2015-03-13 | 4.925 | 143,780,655 | -330,376 | 1.43% | 708,160,832 |
| 2015-03-16 | 2015-03-12 | 4.940 | 144,111,031 | +1,004,896 | 1.43% | 711,881,798 |
| 2015-03-13 | 2015-03-11 | 4.940 | 143,106,135 | +299,404 | 1.42% | 706,917,798 |
| 2015-03-12 | 2015-03-10 | 4.882 | 142,806,731 | +4,855,850 | 1.42% | 697,139,518 |
| 2015-03-11 | 2015-03-09 | 4.969 | 137,950,881 | -192,720 | 1.37% | 685,460,338 |
| 2015-03-10 | 2015-03-06 | 4.896 | 138,143,601 | +227,822 | 1.37% | 676,382,589 |
| 2015-03-09 | 2015-03-05 | 4.896 | 137,915,779 | +492,124 | 1.37% | 675,267,121 |
| 2015-03-06 | 2015-03-04 | 4.998 | 137,423,655 | +1,250,614 | 1.36% | 686,833,840 |
| 2015-03-05 | 2015-03-03 | 4.983 | 136,173,041 | +5,042,375 | 1.35% | 678,604,918 |
| 2015-03-04 | 2015-03-02 | 5.071 | 131,130,666 | +6,681,182 | 1.30% | 664,907,820 |
| 2015-03-03 | 2015-02-27 | 4.969 | 124,449,484 | +2,044,206 | 1.24% | 618,373,618 |
| 2015-03-02 | 2015-02-26 | 4.940 | 122,405,278 | +1,311,871 | 1.22% | 604,659,399 |
| 2015-02-27 | 2015-02-25 | 4.925 | 121,093,407 | -7,973,093 | 1.20% | 596,419,649 |
| 2015-02-17 | 2015-02-13 | 4.722 | 129,066,500 | -4,103,554 | 1.28% | 609,436,752 |
| 2015-02-16 | 2015-02-12 | 4.722 | 133,170,054 | -4,079,465 | 1.32% | 628,813,249 |
| 2015-02-13 | 2015-02-11 | 4.678 | 137,249,519 | -1,752,373 | 1.36% | 642,093,760 |
| 2015-02-12 | 2015-02-10 | 4.693 | 139,001,892 | -2,640,261 | 1.38% | 652,311,418 |
| 2015-02-11 | 2015-02-09 | 4.722 | 141,642,153 | -4,235,017 | 1.41% | 668,817,498 |
| 2015-02-10 | 2015-02-06 | 4.751 | 145,877,170 | -1,263,003 | 1.45% | 693,053,608 |
| 2015-02-09 | 2015-02-05 | 4.765 | 147,140,173 | -1,821,890 | 1.46% | 701,191,839 |
| 2015-02-06 | 2015-02-04 | 4.693 | 148,962,063 | +1,302,235 | 1.48% | 699,052,748 |
| 2015-02-05 | 2015-02-03 | 4.736 | 147,659,828 | -865,863 | 1.47% | 699,377,578 |
| 2015-02-04 | 2015-02-02 | 4.635 | 148,525,691 | +5,351,415 | 1.48% | 688,373,291 |
| 2015-02-03 | 2015-01-30 | 4.693 | 143,174,276 | -6,882 | 1.42% | 671,891,682 |
| 2015-02-02 | 2015-01-29 | 4.649 | 143,181,158 | +2,018,739 | 1.42% | 665,683,198 |
| 2015-01-30 | 2015-01-28 | 4.736 | 141,162,419 | +699,986 | 1.41% | 668,603,181 |
| 2015-01-29 | 2015-01-27 | 4.824 | 140,462,433 | +13,908,173 | 1.40% | 677,532,320 |
| 2015-01-28 | 2015-01-26 | 4.853 | 126,554,260 | +6,012,169 | 1.26% | 614,122,462 |
| 2015-01-27 | 2015-01-23 | 4.824 | 120,542,091 | +2,106,840 | 1.20% | 581,444,880 |
| 2015-01-26 | 2015-01-22 | 4.751 | 118,435,251 | +8,300,028 | 1.18% | 562,678,711 |
| 2015-01-23 | 2015-01-21 | 4.780 | 110,135,223 | +6,560,044 | 1.10% | 526,446,060 |
| 2015-01-22 | 2015-01-20 | 4.664 | 103,575,179 | +8,376,427 | 1.03% | 483,050,428 |
| 2015-01-21 | 2015-01-19 | 4.736 | 95,198,752 | +5,889,654 | 0.95% | 450,900,380 |
| 2015-01-20 | 2015-01-16 | 4.853 | 89,309,098 | +10,667,040 | 0.89% | 433,385,041 |
| 2015-01-19 | 2015-01-15 | 4.911 | 78,642,058 | +1,566,536 | 0.78% | 386,192,039 |
| 2015-01-16 | 2015-01-14 | 4.940 | 77,075,522 | +525,850 | 0.77% | 380,738,801 |
| 2015-01-15 | 2015-01-13 | 4.911 | 76,549,672 | +658,000 | 0.76% | 375,916,840 |
| 2015-01-14 | 2015-01-12 | 4.940 | 75,891,672 | +798,411 | 0.76% | 374,890,802 |
| 2015-01-13 | 2015-01-09 | 4.969 | 75,093,261 | +993,883 | 0.75% | 373,128,839 |
| 2015-01-12 | 2015-01-08 | 4.925 | 74,099,378 | +1,482,566 | 0.74% | 364,960,621 |
| 2015-01-09 | 2015-01-07 | 4.896 | 72,616,812 | +3,535,720 | 0.72% | 355,548,480 |
| 2015-01-08 | 2015-01-06 | 4.969 | 69,081,092 | +5,721,024 | 0.69% | 343,255,138 |
| 2015-01-07 | 2015-01-05 | 4.983 | 63,360,068 | +12,348,520 | 0.63% | 315,748,649 |
| 2014-12-30 | 2014-12-24 | 4.504 | 51,011,548 | +4,606,002 | 0.51% | 229,753,398 |
| 2014-12-29 | 2014-12-22 | 4.489 | 46,405,546 | +1,980,196 | 0.46% | 208,333,981 |
| 2014-12-23 | 2014-12-19 | 4.475 | 44,425,350 | +1,849,422 | 0.44% | 198,798,600 |
| 2014-12-22 | 2014-12-18 | 4.504 | 42,575,928 | +778,450 | 0.42% | 191,759,798 |
| 2014-12-19 | 2014-12-17 | 4.446 | 41,797,478 | +546,498 | 0.42% | 185,824,619 |
| 2014-12-18 | 2014-12-16 | 4.446 | 41,250,980 | -11,701 | 0.41% | 183,394,980 |
| 2014-12-17 | 2014-12-15 | 4.475 | 41,262,681 | +549,940 | 0.41% | 184,646,001 |
| 2014-12-16 | 2014-12-12 | 4.533 | 40,712,741 | +1,075,789 | 0.41% | 184,551,119 |
| 2014-12-15 | 2014-12-11 | 4.591 | 39,636,952 | +3,594,224 | 0.39% | 181,978,081 |
| 2014-12-12 | 2014-12-10 | 4.635 | 36,042,728 | +413,659 | 0.36% | 167,047,540 |
| 2014-12-11 | 2014-12-09 | 4.664 | 35,629,069 | +11,073,816 | 0.35% | 166,165,651 |
| 2014-12-10 | 2014-12-08 | 4.678 | 24,555,253 | +4,383,687 | 0.24% | 114,876,721 |
| 2014-12-09 | 2014-12-05 | 4.591 | 20,171,566 | +1,026,233 | 0.20% | 92,610,120 |
| 2014-12-08 | 2014-12-04 | 4.606 | 19,145,333 | +3,263,159 | 0.19% | 88,176,719 |
| 2014-12-05 | 2014-12-03 | 4.562 | 15,882,174 | +2,958,936 | 0.16% | 72,455,498 |
| 2014-12-04 | 2014-12-02 | 4.518 | 12,923,238 | +475,605 | 0.13% | 58,393,362 |
| 2014-12-03 | 2014-12-01 | 4.402 | 12,447,633 | +931,250 | 0.12% | 54,797,551 |
| 2014-12-02 | 2014-11-28 | 4.577 | 11,516,383 | +573,341 | 0.11% | 52,705,799 |
| 2014-12-01 | 2014-11-27 | 4.504 | 10,943,042 | +548,563 | 0.11% | 49,286,900 |
| 2014-11-28 | 2014-11-26 | 4.562 | 10,394,479 | +139,034 | 0.10% | 47,420,281 |
| 2014-11-27 | 2014-11-25 | 4.562 | 10,255,445 | -58,505 | 0.10% | 46,785,999 |
| 2014-11-26 | 2014-11-24 | 4.504 | 10,313,950 | +2,530,824 | 0.10% | 46,453,502 |
| 2014-11-25 | 2014-11-21 | 4.301 | 7,783,126 | -50,933 | 0.08% | 33,471,681 |
| 2014-11-24 | 2014-11-20 | 4.315 | 7,834,059 | +1,226,524 | 0.08% | 33,804,540 |
| 2014-11-21 | 2014-11-19 | 4.344 | 6,607,535 | +640,105 | 0.07% | 28,703,999 |
| 2014-11-20 | 2014-11-18 | 4.344 | 5,967,430 | +1,430,944 | 0.06% | 25,923,299 |
| 2014-11-19 | 2014-11-17 | 4.373 | 4,536,486 | +4,536,486 | 0.05% | 19,838,910 |
| 2009-11-09 | 2009-11-05 | 9.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy