History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 203,514,035 | +0 | 1.54% | 33,172,788 |
| 2025-08-25 | 2025-08-21 | 0.163 | 203,514,035 | +0 | 1.54% | 33,172,788 |
| 2025-08-22 | 2025-08-20 | 0.163 | 203,514,035 | +1,366,010 | 1.54% | 33,172,788 |
| 2025-08-18 | 2025-08-14 | 0.163 | 202,148,025 | -52,000 | 1.53% | 32,950,128 |
| 2025-08-15 | 2025-08-13 | 0.163 | 202,200,025 | +98,000 | 1.53% | 32,958,604 |
| 2025-08-05 | 2025-08-01 | 0.163 | 202,102,025 | +1,000 | 1.53% | 32,942,630 |
| 2025-08-01 | 2025-07-30 | 0.163 | 202,101,025 | +60,000 | 1.53% | 32,942,467 |
| 2025-07-31 | 2025-07-29 | 0.163 | 202,041,025 | +4,696,000 | 1.53% | 32,932,687 |
| 2025-07-30 | 2025-07-28 | 0.163 | 197,345,025 | +10,000 | 1.49% | 32,167,239 |
| 2025-07-29 | 2025-07-25 | 0.163 | 197,335,025 | +3,000 | 1.49% | 32,165,609 |
| 2025-07-28 | 2025-07-24 | 0.163 | 197,332,025 | +410,000 | 1.49% | 32,165,120 |
| 2025-07-15 | 2025-07-11 | 0.163 | 196,922,025 | +11,000 | 1.49% | 32,098,290 |
| 2025-07-14 | 2025-07-10 | 0.163 | 196,911,025 | +1,070,000 | 1.49% | 32,096,497 |
| 2025-07-09 | 2025-07-07 | 0.163 | 195,841,025 | +200,000 | 1.48% | 31,922,087 |
| 2025-07-03 | 2025-06-30 | 0.163 | 195,641,025 | +3,000 | 1.48% | 31,889,487 |
| 2025-06-27 | 2025-06-25 | 0.163 | 195,638,025 | +12,000 | 1.48% | 31,888,998 |
| 2025-06-25 | 2025-06-23 | 0.163 | 195,626,025 | -91,000 | 1.48% | 31,887,042 |
| 2025-06-18 | 2025-06-16 | 0.163 | 195,717,025 | +10,000 | 1.48% | 31,901,875 |
| 2025-06-09 | 2025-06-05 | 0.163 | 195,707,025 | +15,000 | 1.48% | 31,900,245 |
| 2025-05-30 | 2025-05-28 | 0.163 | 195,692,025 | +5,000 | 1.48% | 31,897,800 |
| 2025-05-16 | 2025-05-14 | 0.163 | 195,687,025 | +12,000 | 1.48% | 31,896,985 |
| 2025-05-12 | 2025-05-08 | 0.163 | 195,675,025 | +18,000 | 1.48% | 31,895,029 |
| 2025-04-29 | 2025-04-25 | 0.163 | 195,657,025 | +983,000 | 1.48% | 31,892,095 |
| 2025-03-31 | 2025-03-27 | 0.163 | 194,674,025 | -3,000 | 1.47% | 31,731,866 |
| 2025-03-26 | 2025-03-24 | 0.163 | 194,677,025 | +9,000 | 1.47% | 31,732,355 |
| 2025-03-24 | 2025-03-20 | 0.163 | 194,668,025 | +40,000 | 1.47% | 31,730,888 |
| 2025-03-17 | 2025-03-13 | 0.163 | 194,628,025 | +35,000 | 1.47% | 31,724,368 |
| 2025-03-05 | 2025-03-03 | 0.163 | 194,593,025 | +10,000 | 1.47% | 31,718,663 |
| 2025-03-04 | 2025-02-28 | 0.163 | 194,583,025 | +1,000 | 1.47% | 31,717,033 |
| 2025-02-25 | 2025-02-21 | 0.163 | 194,582,025 | +45,000 | 1.47% | 31,716,870 |
| 2025-02-20 | 2025-02-18 | 0.163 | 194,537,025 | +89,000 | 1.47% | 31,709,535 |
| 2025-02-11 | 2025-02-07 | 0.163 | 194,448,025 | +200,000 | 1.47% | 31,695,028 |
| 2025-01-21 | 2025-01-17 | 0.163 | 194,248,025 | +43,000 | 1.47% | 31,662,428 |
| 2025-01-14 | 2025-01-10 | 0.163 | 194,205,025 | +8,000 | 1.47% | 31,655,419 |
| 2025-01-13 | 2025-01-09 | 0.163 | 194,197,025 | +10,000 | 1.47% | 31,654,115 |
| 2025-01-03 | 2024-12-31 | 0.163 | 194,187,025 | +40,000 | 1.47% | 31,652,485 |
| 2024-11-15 | 2024-11-13 | 0.163 | 194,147,025 | +10,000 | 1.47% | 31,645,965 |
| 2024-10-24 | 2024-10-22 | 0.163 | 194,137,025 | +1,621,000 | 1.47% | 31,644,335 |
| 2024-10-02 | 2024-09-27 | 0.163 | 192,516,025 | +2,000 | 1.46% | 31,380,112 |
| 2024-08-29 | 2024-08-27 | 0.163 | 192,514,025 | +25,000 | 1.46% | 31,379,786 |
| 2024-08-12 | 2024-08-08 | 0.163 | 192,489,025 | -8,000 | 1.46% | 31,375,711 |
| 2024-07-02 | 2024-06-27 | 0.163 | 192,497,025 | +26,000 | 1.46% | 31,377,015 |
| 2024-05-27 | 2024-05-23 | 0.163 | 192,471,025 | +2,000 | 1.46% | 31,372,777 |
| 2024-04-30 | 2024-04-26 | 0.163 | 192,469,025 | +1,000 | 1.46% | 31,372,451 |
| 2024-04-24 | 2024-04-22 | 0.163 | 192,468,025 | -6,000 | 1.46% | 31,372,288 |
| 2024-04-12 | 2024-04-10 | 0.163 | 192,474,025 | +6,000 | 1.46% | 31,373,266 |
| 2024-03-08 | 2024-03-06 | 0.163 | 192,468,025 | -1,000 | 1.46% | 31,372,288 |
| 2024-03-06 | 2024-03-04 | 0.163 | 192,469,025 | +10,000 | 1.46% | 31,372,451 |
| 2024-03-01 | 2024-02-28 | 0.163 | 192,459,025 | +20,000 | 1.46% | 31,370,821 |
| 2024-02-29 | 2024-02-27 | 0.163 | 192,439,025 | -20 | 1.46% | 31,367,561 |
| 2024-02-28 | 2024-02-26 | 0.163 | 192,439,045 | -10 | 1.46% | 31,367,564 |
| 2024-02-23 | 2024-02-21 | 0.163 | 192,439,055 | +110,000 | 1.46% | 31,367,566 |
| 2024-01-31 | 2024-01-29 | 0.163 | 192,329,055 | +3,639,000 | 1.46% | 31,349,636 |
| 2024-01-30 | 2024-01-26 | 0.206 | 188,690,055 | -79,000 | 1.43% | 38,870,151 |
| 2024-01-29 | 2024-01-25 | 0.216 | 188,769,055 | -423,000 | 1.43% | 40,774,116 |
| 2024-01-26 | 2024-01-24 | 0.203 | 189,192,055 | -717,000 | 1.43% | 38,405,987 |
| 2024-01-25 | 2024-01-23 | 0.190 | 189,909,055 | -42,000 | 1.44% | 36,082,720 |
| 2024-01-24 | 2024-01-22 | 0.186 | 189,951,055 | -5,035,000 | 1.44% | 35,330,896 |
| 2024-01-23 | 2024-01-19 | 0.193 | 194,986,055 | -1,009,000 | 1.48% | 37,632,309 |
| 2024-01-22 | 2024-01-18 | 0.198 | 195,995,055 | -491,000 | 1.48% | 38,807,021 |
| 2024-01-19 | 2024-01-17 | 0.190 | 196,486,055 | -1,181,000 | 1.49% | 37,332,350 |
| 2024-01-18 | 2024-01-16 | 0.199 | 197,667,055 | -1,715,412 | 1.50% | 39,335,744 |
| 2024-01-17 | 2024-01-15 | 0.203 | 199,382,467 | -679,000 | 1.51% | 40,474,641 |
| 2024-01-16 | 2024-01-12 | 0.203 | 200,061,467 | -702,000 | 1.52% | 40,612,478 |
| 2024-01-15 | 2024-01-11 | 0.205 | 200,763,467 | +328,000 | 1.52% | 41,156,511 |
| 2024-01-12 | 2024-01-10 | 0.208 | 200,435,467 | -721,000 | 1.52% | 41,690,577 |
| 2024-01-11 | 2024-01-09 | 0.214 | 201,156,467 | +243,000 | 1.52% | 43,047,484 |
| 2024-01-10 | 2024-01-08 | 0.215 | 200,913,467 | -803,000 | 1.52% | 43,196,395 |
| 2024-01-09 | 2024-01-05 | 0.219 | 201,716,467 | +614,000 | 1.53% | 44,175,906 |
| 2024-01-08 | 2024-01-04 | 0.225 | 201,102,467 | -437,000 | 1.52% | 45,248,055 |
| 2024-01-05 | 2024-01-03 | 0.220 | 201,539,467 | -12,778,000 | 1.53% | 44,338,683 |
| 2024-01-04 | 2024-01-02 | 0.223 | 214,317,467 | +5,409,000 | 1.62% | 47,792,795 |
| 2024-01-03 | 2023-12-29 | 0.235 | 208,908,467 | -158,000 | 1.58% | 49,093,490 |
| 2024-01-02 | 2023-12-28 | 0.234 | 209,066,467 | +1,341,000 | 1.58% | 48,921,553 |
| 2023-12-29 | 2023-12-27 | 0.228 | 207,725,467 | +2,228,000 | 1.57% | 47,361,406 |
| 2023-12-28 | 2023-12-22 | 0.227 | 205,497,467 | +1,795,000 | 1.56% | 46,647,925 |
| 2023-12-27 | 2023-12-21 | 0.239 | 203,702,467 | -897,000 | 1.54% | 48,684,890 |
| 2023-12-22 | 2023-12-20 | 0.225 | 204,599,467 | -142,100 | 1.55% | 46,034,880 |
| 2023-12-21 | 2023-12-19 | 0.230 | 204,741,567 | +692,000 | 1.55% | 47,090,560 |
| 2023-12-20 | 2023-12-18 | 0.237 | 204,049,567 | +331,000 | 1.55% | 48,359,747 |
| 2023-12-19 | 2023-12-15 | 0.240 | 203,718,567 | +923,000 | 1.54% | 48,892,456 |
| 2023-12-18 | 2023-12-14 | 0.232 | 202,795,567 | +629,000 | 1.54% | 47,048,572 |
| 2023-12-15 | 2023-12-13 | 0.234 | 202,166,567 | -1,000 | 1.53% | 47,306,977 |
| 2023-12-14 | 2023-12-12 | 0.236 | 202,167,567 | +930,000 | 1.53% | 47,711,546 |
| 2023-12-13 | 2023-12-11 | 0.235 | 201,237,567 | -4,934,000 | 1.52% | 47,290,828 |
| 2023-12-12 | 2023-12-08 | 0.235 | 206,171,567 | +199,000 | 1.56% | 48,450,318 |
| 2023-12-11 | 2023-12-07 | 0.239 | 205,972,567 | -1,296,000 | 1.56% | 49,227,444 |
| 2023-12-08 | 2023-12-06 | 0.243 | 207,268,567 | +606,000 | 1.57% | 50,366,262 |
| 2023-12-07 | 2023-12-05 | 0.255 | 206,662,567 | +3,346,845 | 1.57% | 52,698,955 |
| 2023-12-06 | 2023-12-04 | 0.260 | 203,315,722 | -1,501,000 | 1.54% | 52,862,088 |
| 2023-12-05 | 2023-12-01 | 0.238 | 204,816,722 | +8,763,000 | 1.55% | 48,746,380 |
| 2023-12-04 | 2023-11-30 | 0.250 | 196,053,722 | -2,181,000 | 1.48% | 49,013,430 |
| 2023-12-01 | 2023-11-29 | 0.224 | 198,234,722 | -2,228,000 | 1.50% | 44,404,578 |
| 2023-11-30 | 2023-11-28 | 0.250 | 200,462,722 | +185,000 | 1.52% | 50,115,680 |
| 2023-11-29 | 2023-11-27 | 0.265 | 200,277,722 | +2,354,100 | 1.52% | 53,073,596 |
| 2023-11-28 | 2023-11-24 | 0.270 | 197,923,622 | -2,213,000 | 1.50% | 53,439,378 |
| 2023-11-27 | 2023-11-23 | 0.275 | 200,136,622 | +4,014,000 | 1.52% | 55,037,571 |
| 2023-11-24 | 2023-11-22 | 0.265 | 196,122,622 | -289,000 | 1.49% | 51,972,495 |
| 2023-11-23 | 2023-11-21 | 0.270 | 196,411,622 | +4,153,000 | 1.49% | 53,031,138 |
| 2023-11-22 | 2023-11-20 | 0.265 | 192,258,622 | +3,041,000 | 1.46% | 50,948,535 |
| 2023-11-21 | 2023-11-17 | 0.270 | 189,217,622 | -330,000 | 1.43% | 51,088,758 |
| 2023-11-20 | 2023-11-16 | 0.275 | 189,547,622 | +1,708,000 | 1.44% | 52,125,596 |
| 2023-11-17 | 2023-11-15 | 0.280 | 187,839,622 | +2,942,000 | 1.42% | 52,595,094 |
| 2023-11-16 | 2023-11-14 | 0.265 | 184,897,622 | +695,000 | 1.40% | 48,997,870 |
| 2023-11-15 | 2023-11-13 | 0.280 | 184,202,622 | +1,547,000 | 1.40% | 51,576,734 |
| 2023-11-14 | 2023-11-10 | 0.280 | 182,655,622 | -349,000 | 1.38% | 51,143,574 |
| 2023-11-13 | 2023-11-09 | 0.285 | 183,004,622 | -5,106,000 | 1.39% | 52,156,317 |
| 2023-11-10 | 2023-11-08 | 0.305 | 188,110,622 | -9,698,700 | 1.42% | 57,373,740 |
| 2023-11-09 | 2023-11-07 | 0.238 | 197,809,322 | +6,531,956 | 1.50% | 47,078,619 |
| 2023-11-08 | 2023-11-06 | 0.250 | 191,277,366 | -3,321,000 | 1.45% | 47,819,342 |
| 2023-11-07 | 2023-11-03 | 0.217 | 194,598,366 | -2,392,000 | 1.47% | 42,227,845 |
| 2023-11-06 | 2023-11-02 | 0.209 | 196,990,366 | -5,501,000 | 1.49% | 41,170,986 |
| 2023-11-03 | 2023-11-01 | 0.203 | 202,491,366 | -13,900 | 1.53% | 41,105,747 |
| 2023-11-02 | 2023-10-31 | 0.205 | 202,505,266 | -10,211,000 | 1.53% | 41,513,580 |
| 2023-11-01 | 2023-10-30 | 0.213 | 212,716,266 | +6,193,000 | 1.61% | 45,308,565 |
| 2023-10-31 | 2023-10-27 | 0.236 | 206,523,266 | -2,310,000 | 1.56% | 48,739,491 |
| 2023-10-30 | 2023-10-26 | 0.222 | 208,833,266 | -2,120,000 | 1.58% | 46,360,985 |
| 2023-10-27 | 2023-10-25 | 0.232 | 210,953,266 | +5,777,000 | 1.60% | 48,941,158 |
| 2023-10-26 | 2023-10-24 | 0.239 | 205,176,266 | +5,358,780 | 1.55% | 49,037,128 |
| 2023-10-25 | 2023-10-20 | 0.260 | 199,817,486 | +6,625,000 | 1.51% | 51,952,546 |
| 2023-10-24 | 2023-10-19 | 0.270 | 193,192,486 | -123,057 | 1.46% | 52,161,971 |
| 2023-10-20 | 2023-10-18 | 0.265 | 193,315,543 | +5,134,000 | 1.46% | 51,228,619 |
| 2023-10-19 | 2023-10-17 | 0.290 | 188,181,543 | +5,049,000 | 1.43% | 54,572,647 |
| 2023-10-18 | 2023-10-16 | 0.280 | 183,132,543 | +3,733,417 | 1.39% | 51,277,112 |
| 2023-10-17 | 2023-10-13 | 0.295 | 179,399,126 | +410,981 | 1.36% | 52,922,742 |
| 2023-10-16 | 2023-10-12 | 0.295 | 178,988,145 | +9,772,000 | 1.36% | 52,801,503 |
| 2023-10-13 | 2023-10-11 | 0.325 | 169,216,145 | +439,000 | 1.28% | 54,995,247 |
| 2023-10-12 | 2023-10-10 | 0.265 | 168,777,145 | +3,318,000 | 1.28% | 44,725,943 |
| 2023-10-11 | 2023-10-09 | 0.275 | 165,459,145 | +3,118,000 | 1.25% | 45,501,265 |
| 2023-10-10 | 2023-10-06 | 0.315 | 162,341,145 | -3,238,000 | 1.23% | 51,137,461 |
| 2023-10-09 | 2023-10-05 | 0.320 | 165,579,145 | -625,000 | 1.25% | 52,985,326 |
| 2023-10-06 | 2023-10-04 | 0.360 | 166,204,145 | +7,958,000 | 1.26% | 59,833,492 |
| 2023-10-05 | 2023-10-03 | 0.410 | 158,246,145 | +2,970,800 | 1.20% | 64,880,919 |
| 2023-10-03 | 2023-09-28 | 0.320 | 155,275,345 | +440,000 | 1.18% | 49,688,110 |
| 2023-09-29 | 2023-09-27 | 0.320 | 154,835,345 | +1,575,000 | 1.17% | 49,547,310 |
| 2023-09-28 | 2023-09-26 | 0.395 | 153,260,345 | -538,000 | 1.16% | 60,537,836 |
| 2023-09-27 | 2023-09-25 | 0.430 | 153,798,345 | -10,372,000 | 1.16% | 66,133,288 |
| 2023-09-26 | 2023-09-22 | 0.550 | 164,170,345 | +7,033,501 | 1.24% | 90,293,690 |
| 2023-09-25 | 2023-09-21 | 0.550 | 157,136,844 | -2,805,500 | 1.19% | 86,425,264 |
| 2023-09-22 | 2023-09-20 | 0.500 | 159,942,344 | +5,090,000 | 1.21% | 79,971,172 |
| 2023-09-21 | 2023-09-19 | 0.550 | 154,852,344 | +2,459,750 | 1.17% | 85,168,789 |
| 2023-09-20 | 2023-09-18 | 0.610 | 152,392,594 | -4,582,533 | 1.15% | 92,959,482 |
| 2023-09-19 | 2023-09-15 | 0.620 | 156,975,127 | +3,167,000 | 1.19% | 97,324,579 |
| 2023-09-18 | 2023-09-14 | 0.690 | 153,808,127 | -552,000 | 1.16% | 106,127,608 |
| 2023-09-15 | 2023-09-13 | 0.790 | 154,360,127 | -1,134,385 | 1.17% | 121,944,500 |
| 2023-09-14 | 2023-09-12 | 0.810 | 155,494,512 | +1,780,810 | 1.18% | 125,950,555 |
| 2023-09-13 | 2023-09-11 | 0.770 | 153,713,702 | -14,015,000 | 1.16% | 118,359,551 |
| 2023-09-12 | 2023-09-07 | 0.640 | 167,728,702 | +11,968,497 | 1.27% | 107,346,369 |
| 2023-09-11 | 2023-09-06 | 0.640 | 155,760,205 | +10,032,500 | 1.18% | 99,686,531 |
| 2023-09-07 | 2023-09-05 | 0.350 | 145,727,705 | -896,826 | 1.10% | 51,004,697 |
| 2023-09-06 | 2023-09-04 | 0.295 | 146,624,531 | +19,548,000 | 1.11% | 43,254,237 |
| 2023-09-05 | 2023-08-31 | 0.275 | 127,076,531 | +5,824,000 | 0.96% | 34,946,046 |
| 2023-09-04 | 2023-08-30 | 0.270 | 121,252,531 | +143,000 | 0.92% | 32,738,183 |
| 2023-08-31 | 2023-08-29 | 0.300 | 121,109,531 | +18,130,579 | 0.92% | 36,332,859 |
| 2023-08-30 | 2023-08-28 | 0.350 | 102,978,952 | +66,519,437 | 0.78% | 36,042,633 |
| 2023-08-29 | 2023-08-25 | 1.650 | 36,459,515 | -3,000,000 | 0.28% | 60,158,200 |
| 2023-08-21 | 2023-08-17 | 1.650 | 39,459,515 | -3,000,000 | 0.30% | 65,108,200 |
| 2023-08-16 | 2023-08-14 | 1.650 | 42,459,515 | +331,710 | 0.32% | 70,058,200 |
| 2023-07-25 | 2023-07-21 | 1.650 | 42,127,805 | -1,000,000 | 0.32% | 69,510,878 |
| 2023-07-24 | 2023-07-20 | 1.650 | 43,127,805 | -2,000 | 0.33% | 71,160,878 |
| 2023-07-18 | 2023-07-13 | 1.650 | 43,129,805 | +2,000 | 0.33% | 71,164,178 |
| 2023-07-06 | 2023-07-04 | 1.650 | 43,127,805 | +16,000 | 0.33% | 71,160,878 |
| 2023-06-28 | 2023-06-26 | 1.650 | 43,111,805 | -1,736,000 | 0.33% | 71,134,478 |
| 2023-06-27 | 2023-06-23 | 1.650 | 44,847,805 | +140,000 | 0.34% | 73,998,878 |
| 2023-05-16 | 2023-05-12 | 1.650 | 44,707,805 | +12,000 | 0.34% | 73,767,878 |
| 2023-05-09 | 2023-05-05 | 1.650 | 44,695,805 | +5,000 | 0.34% | 73,748,078 |
| 2023-04-18 | 2023-04-14 | 1.650 | 44,690,805 | +3,000 | 0.34% | 73,739,828 |
| 2023-04-13 | 2023-04-11 | 1.650 | 44,687,805 | +44 | 0.34% | 73,734,878 |
| 2023-04-03 | 2023-03-30 | 1.650 | 44,687,761 | +103,000 | 0.34% | 73,734,806 |
| 2023-03-29 | 2023-03-27 | 1.650 | 44,584,761 | +1,000 | 0.34% | 73,564,856 |
| 2023-03-20 | 2023-03-16 | 1.650 | 44,583,761 | +6,000 | 0.34% | 73,563,206 |
| 2023-03-10 | 2023-03-08 | 1.650 | 44,577,761 | +20,000 | 0.34% | 73,553,306 |
| 2023-03-08 | 2023-03-06 | 1.650 | 44,557,761 | +10,000 | 0.34% | 73,520,306 |
| 2023-02-23 | 2023-02-21 | 1.650 | 44,547,761 | +12,000 | 0.34% | 73,503,806 |
| 2023-02-10 | 2023-02-08 | 1.650 | 44,535,761 | +1,000 | 0.34% | 73,484,006 |
| 2023-02-09 | 2023-02-07 | 1.650 | 44,534,761 | +54,000 | 0.34% | 73,482,356 |
| 2023-02-07 | 2023-02-03 | 1.650 | 44,480,761 | +1,000 | 0.34% | 73,393,256 |
| 2023-02-03 | 2023-02-01 | 1.650 | 44,479,761 | +70,000 | 0.34% | 73,391,606 |
| 2023-01-18 | 2023-01-16 | 1.650 | 44,409,761 | +2,000 | 0.34% | 73,276,106 |
| 2023-01-17 | 2023-01-13 | 1.650 | 44,407,761 | +1,000 | 0.34% | 73,272,806 |
| 2023-01-16 | 2023-01-12 | 1.650 | 44,406,761 | +1,000 | 0.34% | 73,271,156 |
| 2023-01-13 | 2023-01-11 | 1.650 | 44,405,761 | +1,000 | 0.34% | 73,269,506 |
| 2023-01-12 | 2023-01-10 | 1.650 | 44,404,761 | +10,000 | 0.34% | 73,267,856 |
| 2023-01-03 | 2022-12-29 | 1.650 | 44,394,761 | +6,000 | 0.34% | 73,251,356 |
| 2022-12-28 | 2022-12-22 | 1.650 | 44,388,761 | +48,000 | 0.34% | 73,241,456 |
| 2022-12-20 | 2022-12-16 | 1.650 | 44,340,761 | +1,103,000 | 0.34% | 73,162,256 |
| 2022-12-16 | 2022-12-14 | 1.650 | 43,237,761 | +9,000 | 0.33% | 71,342,306 |
| 2022-12-09 | 2022-12-07 | 1.650 | 43,228,761 | +1,000 | 0.33% | 71,327,456 |
| 2022-12-07 | 2022-12-05 | 1.650 | 43,227,761 | +26,000 | 0.33% | 71,325,806 |
| 2022-11-30 | 2022-11-28 | 1.650 | 43,201,761 | +1,000 | 0.33% | 71,282,906 |
| 2022-11-18 | 2022-11-16 | 1.650 | 43,200,761 | +5,000 | 0.33% | 71,281,256 |
| 2022-11-01 | 2022-10-28 | 1.650 | 43,195,761 | +3,000 | 0.33% | 71,273,006 |
| 2022-10-27 | 2022-10-25 | 1.650 | 43,192,761 | +1,000 | 0.33% | 71,268,056 |
| 2022-10-25 | 2022-10-21 | 1.650 | 43,191,761 | -1,000,000 | 0.33% | 71,266,406 |
| 2022-10-19 | 2022-10-17 | 1.650 | 44,191,761 | -1,500,000 | 0.33% | 72,916,406 |
| 2022-10-13 | 2022-10-11 | 1.650 | 45,691,761 | +9,654 | 0.35% | 75,391,406 |
| 2022-10-03 | 2022-09-29 | 1.650 | 45,682,107 | +8,000 | 0.35% | 75,375,477 |
| 2022-08-31 | 2022-08-29 | 1.650 | 45,674,107 | +2,000,000 | 0.35% | 75,362,277 |
| 2022-07-22 | 2022-07-20 | 1.650 | 43,674,107 | +6,000 | 0.33% | 72,062,277 |
| 2022-07-21 | 2022-07-19 | 1.650 | 43,668,107 | +2,000 | 0.33% | 72,052,377 |
| 2022-07-20 | 2022-07-18 | 1.650 | 43,666,107 | +5,000 | 0.33% | 72,049,077 |
| 2022-07-15 | 2022-07-13 | 1.650 | 43,661,107 | +12,000 | 0.33% | 72,040,827 |
| 2022-07-12 | 2022-07-08 | 1.650 | 43,649,107 | +1,000 | 0.33% | 72,021,027 |
| 2022-07-06 | 2022-07-04 | 1.650 | 43,648,107 | +42,000 | 0.33% | 72,019,377 |
| 2022-07-04 | 2022-06-29 | 1.650 | 43,606,107 | +174,000 | 0.33% | 71,950,077 |
| 2022-06-29 | 2022-06-27 | 1.650 | 43,432,107 | +24,000 | 0.33% | 71,662,977 |
| 2022-06-28 | 2022-06-24 | 1.650 | 43,408,107 | +4,000 | 0.33% | 71,623,377 |
| 2022-06-27 | 2022-06-23 | 1.650 | 43,404,107 | +19,000 | 0.33% | 71,616,777 |
| 2022-06-10 | 2022-06-08 | 1.650 | 43,385,107 | -1,998,000 | 0.33% | 71,585,427 |
| 2022-06-09 | 2022-06-07 | 1.650 | 45,383,107 | -2,978,000 | 0.34% | 74,882,127 |
| 2022-06-08 | 2022-06-06 | 1.650 | 48,361,107 | -2,000 | 0.37% | 79,795,827 |
| 2022-06-07 | 2022-06-02 | 1.650 | 48,363,107 | +13,000 | 0.37% | 79,799,127 |
| 2022-06-06 | 2022-06-01 | 1.650 | 48,350,107 | +3,000 | 0.37% | 79,777,677 |
| 2022-06-02 | 2022-05-31 | 1.650 | 48,347,107 | +5,000 | 0.37% | 79,772,727 |
| 2022-06-01 | 2022-05-30 | 1.650 | 48,342,107 | +282,000 | 0.37% | 79,764,477 |
| 2022-05-31 | 2022-05-27 | 1.650 | 48,060,107 | +1,000 | 0.36% | 79,299,177 |
| 2022-05-19 | 2022-05-17 | 1.650 | 48,059,107 | +3,000 | 0.36% | 79,297,527 |
| 2022-05-11 | 2022-05-06 | 1.650 | 48,056,107 | +1,000 | 0.36% | 79,292,577 |
| 2022-05-10 | 2022-05-05 | 1.650 | 48,055,107 | +1,000 | 0.36% | 79,290,927 |
| 2022-05-06 | 2022-05-04 | 1.650 | 48,054,107 | +10,000 | 0.36% | 79,289,277 |
| 2022-05-04 | 2022-04-29 | 1.650 | 48,044,107 | +10,000 | 0.36% | 79,272,777 |
| 2022-05-03 | 2022-04-28 | 1.650 | 48,034,107 | +20,000 | 0.36% | 79,256,277 |
| 2022-04-26 | 2022-04-22 | 1.650 | 48,014,107 | +20,000 | 0.36% | 79,223,277 |
| 2022-04-20 | 2022-04-14 | 1.650 | 47,994,107 | +90,400 | 0.36% | 79,190,277 |
| 2022-04-13 | 2022-04-11 | 1.650 | 47,903,707 | +21,000 | 0.36% | 79,041,117 |
| 2022-04-12 | 2022-04-08 | 1.650 | 47,882,707 | +3,000 | 0.36% | 79,006,467 |
| 2022-04-07 | 2022-04-04 | 1.650 | 47,879,707 | +1,100 | 0.36% | 79,001,517 |
| 2022-04-06 | 2022-04-01 | 1.650 | 47,878,607 | +72,600 | 0.36% | 78,999,702 |
| 2022-04-01 | 2022-03-30 | 1.650 | 47,806,007 | +80,000 | 0.36% | 78,879,912 |
| 2022-03-31 | 2022-03-29 | 1.650 | 47,726,007 | +104,000 | 0.36% | 78,747,912 |
| 2022-03-30 | 2022-03-28 | 1.650 | 47,622,007 | +13,000 | 0.36% | 78,576,312 |
| 2022-03-28 | 2022-03-24 | 1.650 | 47,609,007 | +7,001 | 0.36% | 78,554,862 |
| 2022-03-24 | 2022-03-22 | 1.650 | 47,602,006 | +7,290 | 0.36% | 78,543,310 |
| 2022-03-23 | 2022-03-21 | 1.650 | 47,594,716 | +75,000 | 0.36% | 78,531,281 |
| 2022-03-22 | 2022-03-18 | 1.650 | 47,519,716 | -886,000 | 0.36% | 78,407,531 |
| 2022-03-21 | 2022-03-17 | 1.520 | 48,405,716 | +1,514,850 | 0.37% | 73,576,688 |
| 2022-03-18 | 2022-03-16 | 1.290 | 46,890,866 | +146,000 | 0.36% | 60,489,217 |
| 2022-03-17 | 2022-03-15 | 1.160 | 46,744,866 | -230,000 | 0.35% | 54,224,045 |
| 2022-03-16 | 2022-03-14 | 1.370 | 46,974,866 | -407,000 | 0.36% | 64,355,566 |
| 2022-03-15 | 2022-03-11 | 1.460 | 47,381,866 | -179,770 | 0.36% | 69,177,524 |
| 2022-03-14 | 2022-03-10 | 1.480 | 47,561,636 | +80,000 | 0.36% | 70,391,221 |
| 2022-03-11 | 2022-03-09 | 1.480 | 47,481,636 | -655,000 | 0.36% | 70,272,821 |
| 2022-03-10 | 2022-03-08 | 1.430 | 48,136,636 | +343,200 | 0.36% | 68,835,389 |
| 2022-03-09 | 2022-03-07 | 1.480 | 47,793,436 | -172,999 | 0.36% | 70,734,285 |
| 2022-03-08 | 2022-03-04 | 1.520 | 47,966,435 | +225,000 | 0.36% | 72,908,981 |
| 2022-03-07 | 2022-03-03 | 1.560 | 47,741,435 | +2,799,900 | 0.36% | 74,476,639 |
| 2022-03-04 | 2022-03-02 | 1.560 | 44,941,535 | +109,000 | 0.34% | 70,108,795 |
| 2022-03-03 | 2022-03-01 | 1.620 | 44,832,535 | -407,000 | 0.34% | 72,628,707 |
| 2022-03-02 | 2022-02-28 | 1.600 | 45,239,535 | -557,000 | 0.34% | 72,383,256 |
| 2022-03-01 | 2022-02-25 | 1.550 | 45,796,535 | -2,783,900 | 0.35% | 70,984,629 |
| 2022-02-28 | 2022-02-24 | 1.560 | 48,580,435 | -818,000 | 0.37% | 75,785,479 |
| 2022-02-25 | 2022-02-23 | 1.630 | 49,398,435 | -205,000 | 0.37% | 80,519,449 |
| 2022-02-24 | 2022-02-22 | 1.620 | 49,603,435 | +2,166,000 | 0.38% | 80,357,565 |
| 2022-02-23 | 2022-02-21 | 1.650 | 47,437,435 | +325,000 | 0.36% | 78,271,768 |
| 2022-02-22 | 2022-02-18 | 1.680 | 47,112,435 | -915,000 | 0.36% | 79,148,891 |
| 2022-02-21 | 2022-02-17 | 1.670 | 48,027,435 | -3,233,000 | 0.36% | 80,205,816 |
| 2022-02-18 | 2022-02-16 | 1.680 | 51,260,435 | -381,000 | 0.39% | 86,117,531 |
| 2022-02-17 | 2022-02-15 | 1.680 | 51,641,435 | +1,126,000 | 0.39% | 86,757,611 |
| 2022-02-16 | 2022-02-14 | 1.710 | 50,515,435 | +932,000 | 0.38% | 86,381,394 |
| 2022-02-15 | 2022-02-11 | 1.800 | 49,583,435 | +244,000 | 0.38% | 89,250,183 |
| 2022-02-14 | 2022-02-10 | 1.760 | 49,339,435 | -633,000 | 0.37% | 86,837,406 |
| 2022-02-11 | 2022-02-09 | 1.670 | 49,972,435 | -396,000 | 0.38% | 83,453,966 |
| 2022-02-10 | 2022-02-08 | 1.650 | 50,368,435 | +155,000 | 0.38% | 83,107,918 |
| 2022-02-09 | 2022-02-07 | 1.670 | 50,213,435 | +1,033,000 | 0.38% | 83,856,436 |
| 2022-02-08 | 2022-02-04 | 1.690 | 49,180,435 | +339,000 | 0.37% | 83,114,935 |
| 2022-02-07 | 2022-01-31 | 1.660 | 48,841,435 | -969,000 | 0.37% | 81,076,782 |
| 2022-02-04 | 2022-01-27 | 1.710 | 49,810,435 | -420,000 | 0.38% | 85,175,844 |
| 2022-01-28 | 2022-01-26 | 1.770 | 50,230,435 | +262,000 | 0.38% | 88,907,870 |
| 2022-01-27 | 2022-01-25 | 1.740 | 49,968,435 | -177,945 | 0.38% | 86,945,077 |
| 2022-01-26 | 2022-01-24 | 1.860 | 50,146,380 | +3,212,000 | 0.38% | 93,272,267 |
| 2022-01-25 | 2022-01-21 | 1.790 | 46,934,380 | -1,059,000 | 0.36% | 84,012,540 |
| 2022-01-24 | 2022-01-20 | 1.800 | 47,993,380 | +1,555,000 | 0.36% | 86,388,084 |
| 2022-01-21 | 2022-01-19 | 1.720 | 46,438,380 | -418,000 | 0.35% | 79,874,014 |
| 2022-01-20 | 2022-01-18 | 1.640 | 46,856,380 | +404,000 | 0.35% | 76,844,463 |
| 2022-01-19 | 2022-01-17 | 1.620 | 46,452,380 | -414,000 | 0.35% | 75,252,856 |
| 2022-01-18 | 2022-01-14 | 1.630 | 46,866,380 | +424,000 | 0.35% | 76,392,199 |
| 2022-01-17 | 2022-01-13 | 1.620 | 46,442,380 | -56,000 | 0.35% | 75,236,656 |
| 2022-01-14 | 2022-01-12 | 1.680 | 46,498,380 | +96,000 | 0.35% | 78,117,278 |
| 2022-01-13 | 2022-01-11 | 1.720 | 46,402,380 | -1,777,000 | 0.35% | 79,812,094 |
| 2022-01-12 | 2022-01-10 | 1.730 | 48,179,380 | -70,000 | 0.36% | 83,350,327 |
| 2022-01-11 | 2022-01-07 | 1.730 | 48,249,380 | -726,700 | 0.37% | 83,471,427 |
| 2022-01-10 | 2022-01-06 | 1.650 | 48,976,080 | -1,557,500 | 0.37% | 80,810,532 |
| 2022-01-07 | 2022-01-05 | 1.600 | 50,533,580 | -2,474,000 | 0.38% | 80,853,728 |
| 2022-01-06 | 2022-01-04 | 1.610 | 53,007,580 | +4,130,000 | 0.40% | 85,342,204 |
| 2022-01-05 | 2022-01-03 | 1.590 | 48,877,580 | -1,000 | 0.37% | 77,715,352 |
| 2022-01-04 | 2021-12-31 | 1.590 | 48,878,580 | +1,087,000 | 0.37% | 77,716,942 |
| 2022-01-03 | 2021-12-29 | 1.650 | 47,791,580 | -475,000 | 0.36% | 78,856,107 |
| 2021-12-30 | 2021-12-28 | 1.620 | 48,266,580 | +2,013,550 | 0.37% | 78,191,860 |
| 2021-12-29 | 2021-12-24 | 1.480 | 46,253,030 | +426,000 | 0.35% | 68,454,484 |
| 2021-12-28 | 2021-12-22 | 1.450 | 45,827,030 | +377,700 | 0.35% | 66,449,194 |
| 2021-12-23 | 2021-12-21 | 1.500 | 45,449,330 | -1,078,690 | 0.34% | 68,173,995 |
| 2021-12-22 | 2021-12-20 | 1.460 | 46,528,020 | +870,000 | 0.35% | 67,930,909 |
| 2021-12-21 | 2021-12-17 | 1.620 | 45,658,020 | -688,000 | 0.35% | 73,965,992 |
| 2021-12-20 | 2021-12-16 | 1.600 | 46,346,020 | -365,000 | 0.35% | 74,153,632 |
| 2021-12-17 | 2021-12-15 | 1.550 | 46,711,020 | -249,000 | 0.35% | 72,402,081 |
| 2021-12-16 | 2021-12-14 | 1.600 | 46,960,020 | -1,076,000 | 0.36% | 75,136,032 |
| 2021-12-15 | 2021-12-13 | 1.720 | 48,036,020 | +524,000 | 0.36% | 82,621,954 |
| 2021-12-14 | 2021-12-10 | 1.770 | 47,512,020 | +922,000 | 0.36% | 84,096,275 |
| 2021-12-13 | 2021-12-09 | 1.800 | 46,590,020 | -646,300 | 0.35% | 83,862,036 |
| 2021-12-10 | 2021-12-08 | 1.730 | 47,236,320 | +1,038,815 | 0.36% | 81,718,834 |
| 2021-12-09 | 2021-12-07 | 1.830 | 46,197,505 | +2,757,100 | 0.35% | 84,541,434 |
| 2021-12-08 | 2021-12-06 | 1.810 | 43,440,405 | -611,600 | 0.33% | 78,627,133 |
| 2021-12-07 | 2021-12-03 | 2.250 | 44,052,005 | +725,500 | 0.33% | 99,117,011 |
| 2021-12-06 | 2021-12-02 | 2.270 | 43,326,505 | -1,463,000 | 0.33% | 98,351,166 |
| 2021-12-03 | 2021-12-01 | 2.200 | 44,789,505 | +988,000 | 0.34% | 98,536,911 |
| 2021-12-02 | 2021-11-30 | 2.290 | 43,801,505 | -1,454,000 | 0.33% | 100,305,446 |
| 2021-12-01 | 2021-11-29 | 2.280 | 45,255,505 | +762,999 | 0.34% | 103,182,551 |
| 2021-11-30 | 2021-11-26 | 2.500 | 44,492,506 | +2,084,800 | 0.34% | 111,231,265 |
| 2021-11-29 | 2021-11-25 | 2.790 | 42,407,706 | -456,000 | 0.32% | 118,317,500 |
| 2021-11-26 | 2021-11-24 | 2.780 | 42,863,706 | -2,584,299 | 0.32% | 119,161,103 |
| 2021-11-25 | 2021-11-23 | 2.930 | 45,448,005 | +699,500 | 0.34% | 133,162,655 |
| 2021-11-24 | 2021-11-22 | 2.750 | 44,748,505 | +391,000 | 0.34% | 123,058,389 |
| 2021-11-23 | 2021-11-19 | 2.780 | 44,357,505 | -585,000 | 0.33% | 123,313,864 |
| 2021-11-22 | 2021-11-18 | 2.640 | 44,942,505 | -174,950 | 0.34% | 118,648,213 |
| 2021-11-19 | 2021-11-17 | 2.800 | 45,117,455 | +312,000 | 0.34% | 126,328,874 |
| 2021-11-18 | 2021-11-16 | 2.790 | 44,805,455 | -522,000 | 0.34% | 125,007,219 |
| 2021-11-17 | 2021-11-15 | 2.730 | 45,327,455 | +657,500 | 0.34% | 123,743,952 |
| 2021-11-16 | 2021-11-12 | 2.780 | 44,669,955 | -670,000 | 0.34% | 124,182,475 |
| 2021-11-15 | 2021-11-11 | 2.530 | 45,339,955 | +728,000 | 0.34% | 114,710,086 |
| 2021-11-12 | 2021-11-10 | 2.370 | 44,611,955 | +596,750 | 0.34% | 105,730,333 |
| 2021-11-11 | 2021-11-09 | 2.300 | 44,015,205 | -746,000 | 0.33% | 101,234,971 |
| 2021-11-10 | 2021-11-08 | 2.280 | 44,761,205 | +305,000 | 0.34% | 102,055,547 |
| 2021-11-09 | 2021-11-05 | 2.300 | 44,456,205 | -167,000 | 0.34% | 102,249,271 |
| 2021-11-08 | 2021-11-04 | 2.360 | 44,623,205 | +132,000 | 0.34% | 105,310,764 |
| 2021-11-05 | 2021-11-03 | 2.440 | 44,491,205 | +1,656,000 | 0.34% | 108,558,540 |
| 2021-11-04 | 2021-11-02 | 2.340 | 42,835,205 | -644,000 | 0.32% | 100,234,380 |
| 2021-11-03 | 2021-11-01 | 2.410 | 43,479,205 | -234,270 | 0.33% | 104,784,884 |
| 2021-11-02 | 2021-10-29 | 2.320 | 43,713,475 | -115,280 | 0.33% | 101,415,262 |
| 2021-11-01 | 2021-10-28 | 2.410 | 43,828,755 | +307,707 | 0.33% | 105,627,300 |
| 2021-10-29 | 2021-10-27 | 2.540 | 43,521,048 | +881,170 | 0.33% | 110,543,462 |
| 2021-10-28 | 2021-10-26 | 2.560 | 42,639,878 | +521,600 | 0.32% | 109,158,088 |
| 2021-10-27 | 2021-10-25 | 2.670 | 42,118,278 | -416,599 | 0.32% | 112,455,802 |
| 2021-10-26 | 2021-10-22 | 2.690 | 42,534,877 | +578,000 | 0.32% | 114,418,819 |
| 2021-10-25 | 2021-10-21 | 2.580 | 41,956,877 | +1,819,760 | 0.32% | 108,248,743 |
| 2021-10-22 | 2021-10-20 | 2.950 | 40,137,117 | +4,000 | 0.30% | 118,404,495 |
| 2021-10-15 | 2021-10-11 | 2.950 | 40,133,117 | +20,000 | 0.30% | 118,392,695 |
| 2021-10-06 | 2021-10-04 | 2.950 | 40,113,117 | -489,000 | 0.30% | 118,333,695 |
| 2021-10-05 | 2021-09-30 | 2.950 | 40,602,117 | +1,353,808 | 0.31% | 119,776,245 |
| 2021-10-04 | 2021-09-29 | 3.070 | 39,248,309 | +1,365,700 | 0.30% | 120,492,309 |
| 2021-09-30 | 2021-09-28 | 2.670 | 37,882,609 | -872,000 | 0.29% | 101,146,566 |
| 2021-09-29 | 2021-09-27 | 2.550 | 38,754,609 | -2,266,481 | 0.29% | 98,824,253 |
| 2021-09-28 | 2021-09-24 | 2.360 | 41,021,090 | +2,200,755 | 0.31% | 96,809,772 |
| 2021-09-27 | 2021-09-23 | 2.670 | 38,820,335 | +6,797,850 | 0.29% | 103,650,294 |
| 2021-09-24 | 2021-09-21 | 2.270 | 32,022,485 | +1,547,990 | 0.24% | 72,691,041 |
| 2021-09-23 | 2021-09-20 | 2.280 | 30,474,495 | +2,104,650 | 0.23% | 69,481,849 |
| 2021-09-21 | 2021-09-17 | 2.540 | 28,369,845 | +192,200 | 0.21% | 72,059,406 |
| 2021-09-20 | 2021-09-16 | 2.630 | 28,177,645 | +150,627 | 0.21% | 74,107,206 |
| 2021-09-17 | 2021-09-15 | 2.810 | 28,027,018 | -294,000 | 0.21% | 78,755,921 |
| 2021-09-16 | 2021-09-14 | 2.970 | 28,321,018 | -107,500 | 0.21% | 84,113,423 |
| 2021-09-15 | 2021-09-13 | 3.370 | 28,428,518 | +274,628 | 0.21% | 95,804,106 |
| 2021-09-14 | 2021-09-10 | 3.620 | 28,153,890 | -143,200 | 0.21% | 101,917,082 |
| 2021-09-13 | 2021-09-09 | 3.550 | 28,297,090 | +236,000 | 0.21% | 100,454,670 |
| 2021-09-10 | 2021-09-08 | 3.710 | 28,061,090 | -238,200 | 0.21% | 104,106,644 |
| 2021-09-09 | 2021-09-07 | 3.570 | 28,299,290 | +1,797,400 | 0.21% | 101,028,465 |
| 2021-09-08 | 2021-09-06 | 3.870 | 26,501,890 | +341,000 | 0.20% | 102,562,314 |
| 2021-09-07 | 2021-09-03 | 3.900 | 26,160,890 | +2,451,000 | 0.20% | 102,027,471 |
| 2021-09-06 | 2021-09-02 | 4.070 | 23,709,890 | -506,000 | 0.18% | 96,499,252 |
| 2021-09-03 | 2021-09-01 | 4.220 | 24,215,890 | +996,000 | 0.18% | 102,191,056 |
| 2021-09-02 | 2021-08-31 | 4.360 | 23,219,890 | -645,000 | 0.18% | 101,238,720 |
| 2021-09-01 | 2021-08-30 | 4.390 | 23,864,890 | -1,852,000 | 0.18% | 104,766,867 |
| 2021-08-31 | 2021-08-27 | 4.370 | 25,716,890 | +496,000 | 0.19% | 112,382,809 |
| 2021-08-30 | 2021-08-26 | 4.230 | 25,220,890 | +159,000 | 0.19% | 106,684,365 |
| 2021-08-27 | 2021-08-25 | 4.560 | 25,061,890 | +156,000 | 0.19% | 114,282,218 |
| 2021-08-26 | 2021-08-24 | 4.480 | 24,905,890 | +82,610 | 0.19% | 111,578,387 |
| 2021-08-25 | 2021-08-23 | 4.310 | 24,823,280 | -1,178,000 | 0.19% | 106,988,337 |
| 2021-08-24 | 2021-08-20 | 4.920 | 26,001,280 | +202,000 | 0.20% | 127,926,298 |
| 2021-08-23 | 2021-08-19 | 5.000 | 25,799,280 | +1,508,000 | 0.19% | 128,996,400 |
| 2021-08-20 | 2021-08-18 | 5.250 | 24,291,280 | -2,072,000 | 0.18% | 127,529,220 |
| 2021-08-19 | 2021-08-17 | 5.290 | 26,363,280 | +216,000 | 0.20% | 139,461,751 |
| 2021-08-18 | 2021-08-16 | 5.530 | 26,147,280 | -100,000 | 0.20% | 144,594,458 |
| 2021-08-17 | 2021-08-13 | 5.720 | 26,247,280 | -101,800 | 0.20% | 150,134,442 |
| 2021-08-16 | 2021-08-12 | 5.810 | 26,349,080 | +1,524,380 | 0.20% | 153,088,155 |
| 2021-08-13 | 2021-08-11 | 6.330 | 24,824,700 | -461,620 | 0.19% | 157,140,351 |
| 2021-08-12 | 2021-08-10 | 5.870 | 25,286,320 | +973,000 | 0.19% | 148,430,698 |
| 2021-08-11 | 2021-08-09 | 5.470 | 24,313,320 | -624,000 | 0.18% | 132,993,860 |
| 2021-08-10 | 2021-08-06 | 5.200 | 24,937,320 | +276,500 | 0.19% | 129,674,064 |
| 2021-08-09 | 2021-08-05 | 5.450 | 24,660,820 | +522,000 | 0.19% | 134,401,469 |
| 2021-08-06 | 2021-08-04 | 5.440 | 24,138,820 | +145,000 | 0.18% | 131,315,181 |
| 2021-08-05 | 2021-08-03 | 5.220 | 23,993,820 | -75,200 | 0.18% | 125,247,740 |
| 2021-08-04 | 2021-08-02 | 5.670 | 24,069,020 | -177,000 | 0.18% | 136,471,343 |
| 2021-08-03 | 2021-07-30 | 5.260 | 24,246,020 | +645,098 | 0.18% | 127,534,065 |
| 2021-08-02 | 2021-07-29 | 5.790 | 23,600,922 | +416,000 | 0.18% | 136,649,338 |
| 2021-07-30 | 2021-07-28 | 5.800 | 23,184,922 | -107,251 | 0.18% | 134,472,548 |
| 2021-07-29 | 2021-07-27 | 5.810 | 23,292,173 | -3,752,500 | 0.18% | 135,327,525 |
| 2021-07-28 | 2021-07-26 | 6.710 | 27,044,673 | +2,329,000 | 0.20% | 181,469,756 |
| 2021-07-27 | 2021-07-23 | 7.260 | 24,715,673 | -1,941,000 | 0.19% | 179,435,786 |
| 2021-07-26 | 2021-07-22 | 7.810 | 26,656,673 | +190,400 | 0.20% | 208,188,616 |
| 2021-07-23 | 2021-07-21 | 7.240 | 26,466,273 | -831,000 | 0.20% | 191,615,817 |
| 2021-07-22 | 2021-07-20 | 7.370 | 27,297,273 | +2,172,451 | 0.21% | 201,180,902 |
| 2021-07-21 | 2021-07-19 | 8.210 | 25,124,822 | +616,000 | 0.19% | 206,274,789 |
| 2021-07-20 | 2021-07-16 | 9.800 | 24,508,822 | +6,416,011 | 0.19% | 240,186,456 |
| 2021-07-19 | 2021-07-15 | 8.950 | 18,092,811 | -154,000 | 0.14% | 161,930,658 |
| 2021-07-16 | 2021-07-14 | 8.910 | 18,246,811 | +206,000 | 0.14% | 162,579,086 |
| 2021-07-15 | 2021-07-13 | 9.280 | 18,040,811 | +190,000 | 0.14% | 167,418,726 |
| 2021-07-14 | 2021-07-12 | 9.340 | 17,850,811 | +52,000 | 0.13% | 166,726,575 |
| 2021-07-13 | 2021-07-09 | 9.470 | 17,798,811 | +285,000 | 0.13% | 168,554,740 |
| 2021-07-12 | 2021-07-08 | 9.620 | 17,513,811 | -346,000 | 0.13% | 168,482,862 |
| 2021-07-09 | 2021-07-07 | 9.870 | 17,859,811 | +124,000 | 0.13% | 176,276,335 |
| 2021-07-08 | 2021-07-06 | 9.970 | 17,735,811 | +66,000 | 0.13% | 176,826,036 |
| 2021-07-07 | 2021-07-05 | 10.040 | 17,669,811 | -125,000 | 0.13% | 177,404,902 |
| 2021-07-05 | 2021-06-30 | 10.120 | 17,794,811 | +345,000 | 0.13% | 180,083,487 |
| 2021-07-02 | 2021-06-29 | 10.540 | 17,449,811 | +53,000 | 0.13% | 183,921,008 |
| 2021-06-30 | 2021-06-28 | 10.440 | 17,396,811 | -184,000 | 0.13% | 181,622,707 |
| 2021-06-29 | 2021-06-25 | 10.620 | 17,580,811 | +127,000 | 0.13% | 186,708,213 |
| 2021-06-28 | 2021-06-24 | 10.900 | 17,453,811 | +509,045 | 0.13% | 190,246,540 |
| 2021-06-25 | 2021-06-23 | 10.460 | 16,944,766 | -29,000 | 0.13% | 177,242,252 |
| 2021-06-24 | 2021-06-22 | 10.880 | 16,973,766 | -1,080,000 | 0.13% | 184,674,574 |
| 2021-06-23 | 2021-06-21 | 10.800 | 18,053,766 | +73,000 | 0.14% | 194,980,673 |
| 2021-06-22 | 2021-06-18 | 9.910 | 17,980,766 | -3,877,335 | 0.14% | 178,189,391 |
| 2021-06-21 | 2021-06-17 | 10.440 | 21,858,101 | +85,000 | 0.17% | 228,198,574 |
| 2021-06-18 | 2021-06-16 | 10.520 | 21,773,101 | -67,000 | 0.16% | 229,053,023 |
| 2021-06-17 | 2021-06-15 | 11.125 | 21,840,101 | -35,000 | 0.16% | 242,972,849 |
| 2021-06-16 | 2021-06-11 | 11.410 | 21,875,101 | +1,144,709 | 0.17% | 249,590,876 |
| 2021-06-15 | 2021-06-10 | 11.410 | 20,730,392 | +1,354,092 | 0.16% | 236,529,957 |
| 2021-06-11 | 2021-06-09 | 11.735 | 19,376,300 | +1,179,054 | 0.15% | 227,385,329 |
| 2021-06-10 | 2021-06-08 | 12.244 | 18,197,246 | -29,501 | 0.14% | 222,801,410 |
| 2021-06-09 | 2021-06-07 | 11.979 | 18,226,747 | -147,505 | 0.14% | 218,343,485 |
| 2021-06-08 | 2021-06-04 | 11.613 | 18,374,252 | +566,418 | 0.14% | 213,383,854 |
| 2021-06-07 | 2021-06-03 | 11.369 | 17,807,834 | +574,284 | 0.14% | 202,459,744 |
| 2021-06-04 | 2021-06-02 | 12.000 | 17,233,550 | +82,603 | 0.13% | 206,796,192 |
| 2021-06-03 | 2021-06-01 | 12.061 | 17,150,947 | +169,138 | 0.13% | 206,851,453 |
| 2021-06-02 | 2021-05-31 | 11.837 | 16,981,809 | +582,152 | 0.13% | 201,012,338 |
| 2021-06-01 | 2021-05-28 | 12.305 | 16,399,657 | +502,498 | 0.13% | 201,792,917 |
| 2021-05-31 | 2021-05-27 | 12.793 | 15,897,159 | +253,708 | 0.12% | 203,369,556 |
| 2021-05-28 | 2021-05-26 | 13.118 | 15,643,451 | -148,488 | 0.12% | 205,214,507 |
| 2021-05-27 | 2021-05-25 | 12.711 | 15,791,939 | +79,161 | 0.12% | 200,738,767 |
| 2021-05-26 | 2021-05-24 | 12.691 | 15,712,778 | +104,237 | 0.12% | 199,412,943 |
| 2021-05-25 | 2021-05-21 | 12.976 | 15,608,541 | +7,867 | 0.12% | 202,534,385 |
| 2021-05-24 | 2021-05-20 | 12.935 | 15,600,674 | -40,318 | 0.12% | 201,797,720 |
| 2021-05-21 | 2021-05-18 | 13.220 | 15,640,992 | -10,817 | 0.12% | 206,772,809 |
| 2021-05-20 | 2021-05-17 | 12.976 | 15,651,809 | -22,618 | 0.12% | 203,095,825 |
| 2021-05-18 | 2021-05-14 | 12.691 | 15,674,427 | -31,467 | 0.12% | 198,926,225 |
| 2021-05-17 | 2021-05-13 | 12.691 | 15,705,894 | +2,950 | 0.12% | 199,325,577 |
| 2021-05-14 | 2021-05-12 | 12.834 | 15,702,944 | -37,368 | 0.12% | 201,523,742 |
| 2021-05-13 | 2021-05-11 | 12.793 | 15,740,312 | +28,518 | 0.12% | 201,363,040 |
| 2021-05-12 | 2021-05-10 | 13.118 | 15,711,794 | -92,437 | 0.12% | 206,111,047 |
| 2021-05-11 | 2021-05-07 | 13.403 | 15,804,231 | +35,401 | 0.12% | 211,823,706 |
| 2021-05-10 | 2021-05-06 | 13.545 | 15,768,830 | -71,785 | 0.12% | 213,594,211 |
| 2021-05-07 | 2021-05-05 | 13.586 | 15,840,615 | -117,020 | 0.12% | 215,210,908 |
| 2021-05-06 | 2021-05-04 | 13.484 | 15,957,635 | +46,218 | 0.12% | 215,177,984 |
| 2021-05-05 | 2021-05-03 | 13.362 | 15,911,417 | +39,334 | 0.12% | 212,613,093 |
| 2021-05-04 | 2021-04-30 | 13.383 | 15,872,083 | +115,054 | 0.12% | 212,410,312 |
| 2021-05-03 | 2021-04-29 | 13.606 | 15,757,029 | +204,539 | 0.12% | 214,395,779 |
| 2021-04-30 | 2021-04-28 | 13.647 | 15,552,490 | +85,553 | 0.12% | 212,245,372 |
| 2021-04-29 | 2021-04-27 | 13.667 | 15,466,937 | +57,035 | 0.12% | 211,392,399 |
| 2021-04-28 | 2021-04-26 | 13.708 | 15,409,902 | +101,287 | 0.12% | 211,239,704 |
| 2021-04-27 | 2021-04-23 | 13.972 | 15,308,615 | +339,260 | 0.12% | 213,898,833 |
| 2021-04-26 | 2021-04-22 | 14.033 | 14,969,355 | -15,734 | 0.11% | 210,071,897 |
| 2021-04-23 | 2021-04-21 | 14.115 | 14,985,089 | +29,501 | 0.12% | 211,511,787 |
| 2021-04-22 | 2021-04-20 | 14.237 | 14,955,588 | -5,900 | 0.11% | 212,920,418 |
| 2021-04-21 | 2021-04-19 | 14.257 | 14,961,488 | -59,002 | 0.11% | 213,308,708 |
| 2021-04-20 | 2021-04-16 | 14.278 | 15,020,490 | -79,652 | 0.12% | 214,455,402 |
| 2021-04-19 | 2021-04-15 | 13.993 | 15,100,142 | -23,601 | 0.12% | 211,293,067 |
| 2021-04-16 | 2021-04-14 | 14.217 | 15,123,743 | +187,823 | 0.12% | 215,006,823 |
| 2021-04-15 | 2021-04-13 | 14.257 | 14,935,920 | +152,421 | 0.11% | 212,944,180 |
| 2021-04-14 | 2021-04-12 | 14.400 | 14,783,499 | +100,303 | 0.11% | 212,875,790 |
| 2021-04-13 | 2021-04-09 | 14.501 | 14,683,196 | +23,601 | 0.11% | 212,924,631 |
| 2021-04-12 | 2021-04-08 | 14.684 | 14,659,595 | -71,786 | 0.11% | 215,265,755 |
| 2021-04-09 | 2021-04-07 | 14.461 | 14,731,381 | +44,252 | 0.11% | 213,024,150 |
| 2021-04-08 | 2021-04-01 | 14.562 | 14,687,129 | +1,014,339 | 0.11% | 213,877,801 |
| 2021-04-07 | 2021-03-31 | 15.050 | 13,672,790 | +161,272 | 0.10% | 205,780,700 |
| 2021-04-01 | 2021-03-30 | 15.661 | 13,511,518 | -1,967 | 0.10% | 211,597,556 |
| 2021-03-31 | 2021-03-29 | 15.600 | 13,513,485 | -241,907 | 0.10% | 210,803,834 |
| 2021-03-30 | 2021-03-26 | 15.071 | 13,755,392 | +258,575 | 0.11% | 207,303,654 |
| 2021-03-29 | 2021-03-25 | 14.684 | 13,496,817 | +215,357 | 0.10% | 198,191,185 |
| 2021-03-26 | 2021-03-24 | 15.172 | 13,281,460 | -15,734 | 0.10% | 201,511,773 |
| 2021-03-25 | 2021-03-23 | 15.274 | 13,297,194 | -31,467 | 0.10% | 203,102,711 |
| 2021-03-24 | 2021-03-22 | 15.294 | 13,328,661 | -30,495 | 0.10% | 203,854,424 |
| 2021-03-23 | 2021-03-19 | 15.294 | 13,359,156 | -221,256 | 0.10% | 204,320,828 |
| 2021-03-22 | 2021-03-18 | 15.477 | 13,580,412 | -50,152 | 0.10% | 210,190,644 |
| 2021-03-19 | 2021-03-17 | 15.315 | 13,630,564 | +58,018 | 0.10% | 208,749,085 |
| 2021-03-18 | 2021-03-16 | 15.396 | 13,572,546 | +1,967 | 0.10% | 208,964,725 |
| 2021-03-17 | 2021-03-15 | 15.152 | 13,570,579 | +90,470 | 0.10% | 205,622,402 |
| 2021-03-16 | 2021-03-12 | 15.355 | 13,480,109 | +109,153 | 0.10% | 206,993,226 |
| 2021-03-15 | 2021-03-11 | 15.376 | 13,370,956 | +69,819 | 0.10% | 205,589,075 |
| 2021-03-12 | 2021-03-10 | 15.152 | 13,301,137 | -232,074 | 0.10% | 201,539,797 |
| 2021-03-11 | 2021-03-09 | 14.989 | 13,533,211 | +149,471 | 0.10% | 202,854,254 |
| 2021-03-10 | 2021-03-08 | 15.030 | 13,383,740 | -221,257 | 0.10% | 201,158,184 |
| 2021-03-09 | 2021-03-05 | 15.498 | 13,604,997 | -45,234 | 0.10% | 210,847,861 |
| 2021-03-08 | 2021-03-04 | 15.783 | 13,650,231 | -356,961 | 0.10% | 215,435,615 |
| 2021-03-05 | 2021-03-03 | 16.128 | 14,007,192 | +15,733 | 0.11% | 225,912,388 |
| 2021-03-04 | 2021-03-02 | 16.128 | 13,991,459 | -253,707 | 0.11% | 225,658,641 |
| 2021-03-03 | 2021-03-01 | 16.027 | 14,245,166 | -236,008 | 0.11% | 228,301,892 |
| 2021-03-02 | 2021-02-26 | 16.149 | 14,481,174 | +174,056 | 0.11% | 233,851,442 |
| 2021-03-01 | 2021-02-25 | 16.860 | 14,307,118 | -305,522 | 0.11% | 241,225,085 |
| 2021-02-26 | 2021-02-24 | 15.823 | 14,612,640 | -39,334 | 0.11% | 231,219,288 |
| 2021-02-25 | 2021-02-23 | 16.352 | 14,651,974 | +30,484 | 0.11% | 239,589,602 |
| 2021-02-24 | 2021-02-22 | 16.393 | 14,621,490 | -194,214 | 0.11% | 239,685,880 |
| 2021-02-23 | 2021-02-19 | 16.779 | 14,815,704 | -167,172 | 0.11% | 248,594,788 |
| 2021-02-22 | 2021-02-18 | 16.759 | 14,982,876 | -121,937 | 0.12% | 251,095,064 |
| 2021-02-19 | 2021-02-17 | 16.983 | 15,104,813 | -200,115 | 0.12% | 256,517,859 |
| 2021-02-18 | 2021-02-16 | 17.084 | 15,304,928 | -217,323 | 0.12% | 261,472,702 |
| 2021-02-17 | 2021-02-11 | 16.372 | 15,522,251 | -205,523 | 0.12% | 254,136,099 |
| 2021-02-16 | 2021-02-09 | 16.169 | 15,727,774 | -277,423 | 0.12% | 254,302,229 |
| 2021-02-10 | 2021-02-08 | 15.742 | 16,005,197 | -480,865 | 0.12% | 251,951,972 |
| 2021-02-09 | 2021-02-05 | 15.661 | 16,486,062 | -82,602 | 0.13% | 258,180,497 |
| 2021-02-08 | 2021-02-04 | 15.355 | 16,568,664 | +97,353 | 0.13% | 254,419,398 |
| 2021-02-05 | 2021-02-03 | 15.437 | 16,471,311 | -39,335 | 0.13% | 254,264,495 |
| 2021-02-04 | 2021-02-02 | 15.742 | 16,510,646 | -10,817 | 0.13% | 259,908,692 |
| 2021-02-03 | 2021-02-01 | 15.457 | 16,521,463 | -82,602 | 0.13% | 255,374,702 |
| 2021-02-02 | 2021-01-29 | 15.193 | 16,604,065 | +235,024 | 0.13% | 252,261,402 |
| 2021-02-01 | 2021-01-28 | 15.742 | 16,369,041 | -105,220 | 0.13% | 257,679,563 |
| 2021-01-29 | 2021-01-27 | 16.291 | 16,474,261 | -388,331 | 0.13% | 268,382,526 |
| 2021-01-28 | 2021-01-26 | 16.576 | 16,862,592 | -141,821 | 0.13% | 279,510,237 |
| 2021-01-27 | 2021-01-25 | 17.105 | 17,004,413 | +49,800 | 0.13% | 290,852,913 |
| 2021-01-26 | 2021-01-22 | 15.945 | 16,954,613 | +90,470 | 0.13% | 270,345,859 |
| 2021-01-25 | 2021-01-21 | 16.983 | 16,864,143 | -175,039 | 0.13% | 286,395,724 |
| 2021-01-22 | 2021-01-20 | 17.145 | 17,039,182 | -335,742 | 0.13% | 292,140,719 |
| 2021-01-21 | 2021-01-19 | 17.552 | 17,374,924 | +475,554 | 0.13% | 304,964,640 |
| 2021-01-20 | 2021-01-18 | 15.172 | 16,899,370 | -115,053 | 0.13% | 256,404,191 |
| 2021-01-19 | 2021-01-15 | 14.603 | 17,014,423 | +143,571 | 0.13% | 248,460,553 |
| 2021-01-18 | 2021-01-14 | 14.725 | 16,870,852 | -188,806 | 0.13% | 248,422,747 |
| 2021-01-15 | 2021-01-13 | 14.745 | 17,059,658 | +186,839 | 0.13% | 251,549,874 |
| 2021-01-14 | 2021-01-12 | 14.745 | 16,872,819 | -48,676 | 0.13% | 248,794,876 |
| 2021-01-13 | 2021-01-11 | 15.050 | 16,921,495 | +197,140 | 0.13% | 254,674,949 |
| 2021-01-12 | 2021-01-08 | 14.583 | 16,724,355 | +44,251 | 0.13% | 243,884,562 |
| 2021-01-11 | 2021-01-07 | 14.522 | 16,680,104 | -756,207 | 0.13% | 242,221,530 |
| 2021-01-08 | 2021-01-06 | 14.827 | 17,436,311 | -115,053 | 0.13% | 258,522,241 |
| 2021-01-07 | 2021-01-05 | 14.481 | 17,551,364 | +361,878 | 0.13% | 254,159,674 |
| 2021-01-06 | 2021-01-04 | 14.379 | 17,189,486 | +554,617 | 0.13% | 247,171,323 |
| 2021-01-05 | 2020-12-31 | 15.152 | 16,634,869 | +800,458 | 0.13% | 252,052,747 |
| 2021-01-04 | 2020-12-29 | 14.705 | 15,834,411 | -87,519 | 0.12% | 232,839,141 |
| 2020-12-30 | 2020-12-28 | 14.542 | 15,921,930 | -83,095 | 0.12% | 231,535,469 |
| 2020-12-29 | 2020-12-24 | 14.806 | 16,005,025 | -116,037 | 0.12% | 236,975,536 |
| 2020-12-28 | 2020-12-22 | 15.050 | 16,121,062 | +101,287 | 0.12% | 242,628,127 |
| 2020-12-23 | 2020-12-21 | 15.396 | 16,019,775 | +406,129 | 0.12% | 246,642,588 |
| 2020-12-22 | 2020-12-18 | 15.539 | 15,613,646 | +37,368 | 0.12% | 242,612,663 |
| 2020-12-21 | 2020-12-17 | 15.722 | 15,576,278 | -28,518 | 0.12% | 244,883,183 |
| 2020-12-18 | 2020-12-16 | 15.640 | 15,604,796 | -44,251 | 0.12% | 244,062,027 |
| 2020-12-17 | 2020-12-15 | 15.579 | 15,649,047 | -60,969 | 0.12% | 243,799,293 |
| 2020-12-16 | 2020-12-14 | 15.742 | 15,710,016 | -93,419 | 0.12% | 247,305,267 |
| 2020-12-15 | 2020-12-11 | 15.539 | 15,803,435 | -10,817 | 0.12% | 245,561,700 |
| 2020-12-14 | 2020-12-10 | 15.661 | 15,814,252 | -17,701 | 0.12% | 247,659,595 |
| 2020-12-11 | 2020-12-09 | 15.884 | 15,831,953 | +1,967 | 0.12% | 251,478,756 |
| 2020-12-10 | 2020-12-08 | 15.986 | 15,829,986 | -35,401 | 0.12% | 253,057,291 |
| 2020-12-09 | 2020-12-07 | 15.783 | 15,865,387 | +94,403 | 0.12% | 250,396,451 |
| 2020-12-08 | 2020-12-04 | 15.966 | 15,770,984 | +156,355 | 0.12% | 251,793,332 |
| 2020-12-07 | 2020-12-03 | 16.535 | 15,614,629 | -312,710 | 0.12% | 258,189,153 |
| 2020-12-04 | 2020-12-02 | 16.433 | 15,927,339 | -119,970 | 0.12% | 261,740,159 |
| 2020-12-03 | 2020-12-01 | 16.860 | 16,047,309 | -240,924 | 0.12% | 270,565,565 |
| 2020-12-02 | 2020-11-30 | 16.616 | 16,288,233 | -470,048 | 0.12% | 270,652,353 |
| 2020-12-01 | 2020-11-27 | 17.064 | 16,758,281 | +200,606 | 0.13% | 285,961,263 |
| 2020-11-30 | 2020-11-26 | 16.413 | 16,557,675 | -302,910 | 0.13% | 271,761,960 |
| 2020-11-27 | 2020-11-25 | 15.844 | 16,860,585 | -480,865 | 0.13% | 267,131,975 |
| 2020-11-26 | 2020-11-24 | 16.393 | 17,341,450 | -993,197 | 0.13% | 284,273,402 |
| 2020-11-25 | 2020-11-23 | 16.555 | 18,334,647 | +1,385,560 | 0.14% | 303,537,767 |
| 2020-11-24 | 2020-11-20 | 16.901 | 16,949,087 | -91,453 | 0.13% | 286,459,421 |
| 2020-11-23 | 2020-11-19 | 16.962 | 17,040,540 | -533,475 | 0.13% | 289,044,814 |
| 2020-11-20 | 2020-11-18 | 16.840 | 17,574,015 | -40,318 | 0.13% | 295,949,157 |
| 2020-11-19 | 2020-11-17 | 16.881 | 17,614,333 | -556,584 | 0.13% | 297,344,611 |
| 2020-11-18 | 2020-11-16 | 17.227 | 18,170,917 | +167,172 | 0.14% | 313,022,844 |
| 2020-11-17 | 2020-11-13 | 17.267 | 18,003,745 | -321,560 | 0.14% | 310,875,374 |
| 2020-11-16 | 2020-11-12 | 17.349 | 18,325,305 | -1,199,704 | 0.14% | 317,918,661 |
| 2020-11-13 | 2020-11-11 | 17.654 | 19,525,009 | +970,580 | 0.15% | 344,688,462 |
| 2020-11-12 | 2020-11-10 | 17.410 | 18,554,429 | +524,133 | 0.14% | 323,025,745 |
| 2020-11-11 | 2020-11-09 | 17.125 | 18,030,296 | -1,359,992 | 0.14% | 308,766,892 |
| 2020-11-10 | 2020-11-06 | 16.759 | 19,390,288 | +1,275,423 | 0.15% | 324,958,012 |
| 2020-11-09 | 2020-11-05 | 16.698 | 18,114,865 | -1,028,599 | 0.14% | 302,478,170 |
| 2020-11-06 | 2020-11-04 | 16.128 | 19,143,464 | +207,490 | 0.15% | 308,751,795 |
| 2020-11-05 | 2020-11-03 | 15.945 | 18,935,974 | -724,739 | 0.14% | 301,939,192 |
| 2020-11-04 | 2020-11-02 | 15.823 | 19,660,713 | +698,188 | 0.15% | 311,096,151 |
| 2020-11-03 | 2020-10-30 | 15.661 | 18,962,525 | +1,115,135 | 0.14% | 296,963,224 |
| 2020-11-02 | 2020-10-29 | 14.949 | 17,847,390 | +154,388 | 0.14% | 266,795,089 |
| 2020-10-30 | 2020-10-28 | 14.440 | 17,693,002 | +2,753 | 0.14% | 255,491,028 |
| 2020-10-29 | 2020-10-27 | 14.481 | 17,690,249 | +345,161 | 0.13% | 256,170,855 |
| 2020-10-28 | 2020-10-23 | 15.254 | 17,345,088 | -293,042 | 0.13% | 264,577,890 |
| 2020-10-27 | 2020-10-22 | 15.518 | 17,638,130 | +14,750 | 0.13% | 273,711,380 |
| 2020-10-23 | 2020-10-21 | 15.172 | 17,623,380 | +467,098 | 0.13% | 267,389,169 |
| 2020-10-22 | 2020-10-20 | 15.559 | 17,156,282 | +272,392 | 0.13% | 266,931,845 |
| 2020-10-21 | 2020-10-19 | 15.945 | 16,883,890 | -26,551 | 0.13% | 269,218,162 |
| 2020-10-20 | 2020-10-16 | 16.088 | 16,910,441 | +198,393 | 0.13% | 272,049,038 |
| 2020-10-19 | 2020-10-15 | 16.027 | 16,712,048 | -58,521 | 0.13% | 267,837,677 |
| 2020-10-16 | 2020-10-14 | 16.332 | 16,770,569 | +4,775,706 | 0.13% | 273,891,857 |
| 2020-10-15 | 2020-10-12 | 19.667 | 11,994,863 | +93,419 | 0.09% | 235,905,216 |
| 2020-10-14 | 2020-10-09 | 19.932 | 11,901,444 | +366,303 | 0.09% | 237,214,652 |
| 2020-10-12 | 2020-10-08 | 20.593 | 11,535,141 | +439,564 | 0.09% | 237,538,340 |
| 2020-10-09 | 2020-10-07 | 20.318 | 11,095,577 | -244,858 | 0.09% | 225,440,094 |
| 2020-10-08 | 2020-10-06 | 20.176 | 11,340,435 | -199,622 | 0.09% | 228,800,602 |
| 2020-10-07 | 2020-10-05 | 20.094 | 11,540,057 | +8,850 | 0.09% | 231,889,282 |
| 2020-10-06 | 2020-09-30 | 20.033 | 11,531,207 | -1,399,524 | 0.09% | 231,007,870 |
| 2020-10-05 | 2020-09-29 | 16.779 | 12,930,731 | +668,688 | 0.10% | 216,966,560 |
| 2020-09-30 | 2020-09-28 | 16.901 | 12,262,043 | -514,299 | 0.10% | 207,242,888 |
| 2020-09-29 | 2020-09-25 | 14.013 | 12,776,342 | +767,220 | 0.10% | 179,036,479 |
| 2020-09-28 | 2020-09-24 | 15.477 | 12,009,122 | -296,976 | 0.09% | 185,871,024 |
| 2020-09-25 | 2020-09-23 | 16.393 | 12,306,098 | -4,917 | 0.10% | 201,730,325 |
| 2020-09-24 | 2020-09-22 | 16.271 | 12,311,015 | +41,302 | 0.10% | 200,308,614 |
| 2020-09-23 | 2020-09-21 | 16.576 | 12,269,713 | -322,544 | 0.10% | 203,379,788 |
| 2020-09-22 | 2020-09-18 | 16.779 | 12,592,257 | +212,407 | 0.10% | 211,287,257 |
| 2020-09-21 | 2020-09-17 | 16.942 | 12,379,850 | +219,290 | 0.10% | 209,737,536 |
| 2020-09-18 | 2020-09-16 | 17.003 | 12,160,560 | +222,240 | 0.09% | 206,764,336 |
| 2020-09-17 | 2020-09-15 | 17.674 | 11,938,320 | +427,763 | 0.09% | 210,998,209 |
| 2020-09-16 | 2020-09-14 | 16.352 | 11,510,557 | +59,002 | 0.09% | 188,221,039 |
| 2020-09-15 | 2020-09-11 | 16.576 | 11,451,555 | -16,717 | 0.09% | 189,818,200 |
| 2020-09-14 | 2020-09-10 | 16.372 | 11,468,272 | -21,634 | 0.09% | 187,762,839 |
| 2020-09-11 | 2020-09-09 | 16.576 | 11,489,906 | -23,601 | 0.09% | 190,453,896 |
| 2020-09-10 | 2020-09-08 | 16.799 | 11,513,507 | -224,207 | 0.09% | 193,420,924 |
| 2020-09-09 | 2020-09-07 | 16.820 | 11,737,714 | +80,636 | 0.09% | 197,426,211 |
| 2020-09-08 | 2020-09-04 | 17.227 | 11,657,078 | -172,088 | 0.09% | 200,811,643 |
| 2020-09-07 | 2020-09-03 | 17.410 | 11,829,166 | +67,852 | 0.09% | 205,941,404 |
| 2020-09-04 | 2020-09-02 | 17.450 | 11,761,314 | -58,019 | 0.09% | 205,238,537 |
| 2020-09-03 | 2020-09-01 | 17.877 | 11,819,333 | +244,858 | 0.09% | 211,299,087 |
| 2020-09-02 | 2020-08-31 | 18.406 | 11,574,475 | +250,758 | 0.09% | 213,042,210 |
| 2020-09-01 | 2020-08-28 | 19.138 | 11,323,717 | -71,884 | 0.09% | 216,717,713 |
| 2020-08-31 | 2020-08-27 | 18.976 | 11,395,601 | -215,357 | 0.09% | 216,239,315 |
| 2020-08-28 | 2020-08-26 | 18.854 | 11,610,958 | -74,736 | 0.09% | 218,908,974 |
| 2020-08-27 | 2020-08-25 | 19.362 | 11,685,694 | -128,820 | 0.09% | 226,259,715 |
| 2020-08-26 | 2020-08-24 | 18.996 | 11,814,514 | -172,089 | 0.09% | 224,428,763 |
| 2020-08-25 | 2020-08-21 | 19.525 | 11,986,603 | +93,420 | 0.09% | 234,036,251 |
| 2020-08-24 | 2020-08-20 | 19.627 | 11,893,183 | -142,588 | 0.09% | 233,421,681 |
| 2020-08-21 | 2020-08-19 | 19.952 | 12,035,771 | -246,824 | 0.09% | 240,136,790 |
| 2020-08-20 | 2020-08-18 | 19.850 | 12,282,595 | +185,855 | 0.10% | 243,812,365 |
| 2020-08-19 | 2020-08-17 | 20.176 | 12,096,740 | +758,174 | 0.09% | 244,059,544 |
| 2020-08-18 | 2020-08-14 | 22.779 | 11,338,566 | +1,365,007 | 0.09% | 258,280,687 |
| 2020-08-17 | 2020-08-13 | 21.864 | 9,973,559 | +1,967 | 0.08% | 218,059,194 |
| 2020-08-14 | 2020-08-12 | 21.813 | 9,971,592 | +59,002 | 0.08% | 217,509,174 |
| 2020-08-13 | 2020-08-11 | 21.813 | 9,912,590 | -64,902 | 0.08% | 216,222,170 |
| 2020-08-12 | 2020-08-10 | 21.762 | 9,977,492 | -32,451 | 0.08% | 217,130,556 |
| 2020-08-11 | 2020-08-07 | 22.067 | 10,009,943 | -55,079 | 0.08% | 220,890,542 |
| 2020-08-10 | 2020-08-06 | 22.016 | 10,065,022 | -11,800 | 0.08% | 221,594,211 |
| 2020-08-07 | 2020-08-05 | 22.220 | 10,076,822 | +24,584 | 0.08% | 223,903,463 |
| 2020-08-06 | 2020-08-04 | 22.372 | 10,052,238 | -4,769 | 0.08% | 224,890,560 |
| 2020-08-05 | 2020-08-03 | 21.762 | 10,057,007 | +40,819 | 0.08% | 218,860,964 |
| 2020-08-04 | 2020-07-31 | 22.118 | 10,016,188 | +297,960 | 0.08% | 221,537,633 |
| 2020-08-03 | 2020-07-30 | 21.915 | 9,718,228 | +39,334 | 0.08% | 212,970,838 |
| 2020-07-31 | 2020-07-29 | 21.813 | 9,678,894 | +61,952 | 0.08% | 211,124,587 |
| 2020-07-30 | 2020-07-28 | 21.915 | 9,616,942 | +10,817 | 0.07% | 210,751,199 |
| 2020-07-29 | 2020-07-27 | 21.050 | 9,606,125 | -87,519 | 0.07% | 202,210,806 |
| 2020-07-28 | 2020-07-24 | 20.999 | 9,693,644 | -10,817 | 0.08% | 203,560,217 |
| 2020-07-27 | 2020-07-23 | 22.372 | 9,704,461 | -168,156 | 0.08% | 217,110,027 |
| 2020-07-24 | 2020-07-22 | 22.118 | 9,872,617 | +1,998,196 | 0.08% | 218,362,135 |
| 2020-07-23 | 2020-07-21 | 22.830 | 7,874,421 | +47,201 | 0.06% | 179,771,465 |
| 2020-07-22 | 2020-07-20 | 22.626 | 7,827,220 | +154,388 | 0.06% | 177,101,948 |
| 2020-07-21 | 2020-07-17 | 21.915 | 7,672,832 | +121,937 | 0.06% | 168,146,854 |
| 2020-07-20 | 2020-07-16 | 22.067 | 7,550,895 | +96,370 | 0.06% | 166,626,452 |
| 2020-07-17 | 2020-07-15 | 23.237 | 7,454,525 | -82,603 | 0.06% | 173,217,578 |
| 2020-07-16 | 2020-07-14 | 23.237 | 7,537,128 | -60,968 | 0.06% | 175,136,988 |
| 2020-07-15 | 2020-07-13 | 24.304 | 7,598,096 | -200,606 | 0.06% | 184,666,645 |
| 2020-07-14 | 2020-07-10 | 24.101 | 7,798,702 | +5,900 | 0.06% | 187,956,112 |
| 2020-07-13 | 2020-07-09 | 24.152 | 7,792,802 | +66,869 | 0.06% | 188,210,149 |
| 2020-07-10 | 2020-07-08 | 24.711 | 7,725,933 | -67,164 | 0.06% | 190,916,293 |
| 2020-07-09 | 2020-07-07 | 26.877 | 7,793,097 | +283,209 | 0.06% | 209,457,470 |
| 2020-07-08 | 2020-07-06 | 29.283 | 7,509,888 | +287,950 | 0.06% | 219,909,576 |
| 2020-07-07 | 2020-07-03 | 26.982 | 7,221,938 | -244,787 | 0.06% | 194,861,531 |
| 2020-07-06 | 2020-07-02 | 23.844 | 7,466,725 | -659,871 | 0.06% | 178,040,028 |
| 2020-07-03 | 2020-06-30 | 20.916 | 8,126,596 | -37,292 | 0.07% | 169,977,452 |
| 2020-07-02 | 2020-06-29 | 20.916 | 8,163,888 | -180,721 | 0.07% | 170,757,459 |
| 2020-06-30 | 2020-06-26 | 20.916 | 8,344,609 | -59,284 | 0.07% | 174,537,454 |
| 2020-06-29 | 2020-06-24 | 20.393 | 8,403,893 | -369,093 | 0.07% | 171,383,013 |
| 2020-06-26 | 2020-06-23 | 20.791 | 8,772,986 | -158,728 | 0.07% | 182,396,485 |
| 2020-06-24 | 2020-06-22 | 20.895 | 8,931,714 | +187,414 | 0.07% | 186,630,638 |
| 2020-06-23 | 2020-06-19 | 21.491 | 8,744,300 | -177,852 | 0.07% | 187,927,149 |
| 2020-06-22 | 2020-06-18 | 20.623 | 8,922,152 | -618,660 | 0.07% | 184,004,811 |
| 2020-06-19 | 2020-06-17 | 20.644 | 9,540,812 | +60,241 | 0.08% | 196,963,220 |
| 2020-06-18 | 2020-06-16 | 20.602 | 9,480,571 | -520,171 | 0.07% | 195,322,993 |
| 2020-06-17 | 2020-06-15 | 19.954 | 10,000,742 | -481,924 | 0.08% | 199,555,289 |
| 2020-06-16 | 2020-06-12 | 20.310 | 10,482,666 | -122,393 | 0.08% | 212,899,001 |
| 2020-06-15 | 2020-06-11 | 19.494 | 10,605,059 | -938,633 | 0.08% | 206,733,876 |
| 2020-06-12 | 2020-06-10 | 19.787 | 11,543,692 | +87,618 | 0.09% | 228,411,787 |
| 2020-06-11 | 2020-06-09 | 19.724 | 11,456,074 | -124,306 | 0.09% | 225,959,262 |
| 2020-06-10 | 2020-06-08 | 19.013 | 11,580,380 | +281,122 | 0.09% | 220,175,676 |
| 2020-06-09 | 2020-06-05 | 18.783 | 11,299,258 | -70,758 | 0.09% | 212,231,042 |
| 2020-06-08 | 2020-06-04 | 18.574 | 11,370,016 | -59,285 | 0.09% | 211,181,897 |
| 2020-06-05 | 2020-06-03 | 18.197 | 11,429,301 | +52,591 | 0.09% | 207,979,997 |
| 2020-06-04 | 2020-06-02 | 18.281 | 11,376,710 | +152,992 | 0.09% | 207,974,824 |
| 2020-06-03 | 2020-06-01 | 18.009 | 11,223,718 | -144,386 | 0.09% | 202,126,168 |
| 2020-06-02 | 2020-05-29 | 16.984 | 11,368,104 | +9,562 | 0.09% | 193,075,297 |
| 2020-06-01 | 2020-05-28 | 17.026 | 11,358,542 | -638,740 | 0.09% | 193,388,052 |
| 2020-05-29 | 2020-05-27 | 17.319 | 11,997,282 | +479,055 | 0.09% | 207,776,224 |
| 2020-05-28 | 2020-05-26 | 17.695 | 11,518,227 | -19,315 | 0.09% | 203,816,172 |
| 2020-05-27 | 2020-05-25 | 16.900 | 11,537,542 | -389,172 | 0.09% | 194,987,738 |
| 2020-05-26 | 2020-05-22 | 16.001 | 11,926,714 | +85,866 | 0.09% | 190,838,013 |
| 2020-05-25 | 2020-05-21 | 17.047 | 11,840,848 | -834,760 | 0.09% | 201,847,354 |
| 2020-05-22 | 2020-05-20 | 17.256 | 12,675,608 | +1,013,569 | 0.10% | 218,728,509 |
| 2020-05-21 | 2020-05-19 | 17.109 | 11,662,039 | -35,379 | 0.09% | 199,531,027 |
| 2020-05-20 | 2020-05-18 | 16.691 | 11,697,418 | -101,357 | 0.09% | 195,243,033 |
| 2020-05-19 | 2020-05-15 | 16.628 | 11,798,775 | +137,692 | 0.09% | 196,194,439 |
| 2020-05-18 | 2020-05-14 | 16.315 | 11,661,083 | +66,934 | 0.09% | 190,246,263 |
| 2020-05-15 | 2020-05-13 | 16.064 | 11,594,149 | +598,579 | 0.09% | 186,244,194 |
| 2020-05-14 | 2020-05-12 | 15.583 | 10,995,570 | +116,656 | 0.09% | 171,339,173 |
| 2020-05-13 | 2020-05-11 | 15.813 | 10,878,914 | -80,320 | 0.09% | 172,024,373 |
| 2020-05-12 | 2020-05-08 | 15.415 | 10,959,234 | -13,291 | 0.09% | 168,939,161 |
| 2020-05-11 | 2020-05-07 | 15.122 | 10,972,525 | +24,861 | 0.09% | 165,930,996 |
| 2020-05-08 | 2020-05-06 | 15.206 | 10,947,664 | -52,591 | 0.09% | 166,470,972 |
| 2020-05-07 | 2020-05-05 | 14.495 | 11,000,255 | -86,058 | 0.09% | 159,447,837 |
| 2020-05-06 | 2020-05-04 | 13.742 | 11,086,313 | +185,694 | 0.09% | 152,347,436 |
| 2020-05-05 | 2020-04-29 | 14.390 | 10,900,619 | -72,671 | 0.09% | 156,863,624 |
| 2020-05-04 | 2020-04-28 | 14.077 | 10,973,290 | -196,977 | 0.09% | 154,466,592 |
| 2020-04-29 | 2020-04-27 | 13.784 | 11,170,267 | -956 | 0.09% | 153,968,406 |
| 2020-04-28 | 2020-04-24 | 13.491 | 11,171,223 | -16,255 | 0.09% | 150,710,351 |
| 2020-04-27 | 2020-04-23 | 13.554 | 11,187,478 | -158,729 | 0.09% | 151,631,645 |
| 2020-04-24 | 2020-04-22 | 13.303 | 11,346,207 | -34,423 | 0.09% | 150,935,175 |
| 2020-04-23 | 2020-04-21 | 13.428 | 11,380,630 | +67,890 | 0.09% | 152,821,331 |
| 2020-04-22 | 2020-04-20 | 13.951 | 11,312,740 | +78,408 | 0.09% | 157,825,177 |
| 2020-04-21 | 2020-04-17 | 14.328 | 11,234,332 | -13,387 | 0.09% | 160,960,929 |
| 2020-04-20 | 2020-04-16 | 14.118 | 11,247,719 | -2,868 | 0.09% | 158,800,138 |
| 2020-04-17 | 2020-04-15 | 14.223 | 11,250,587 | -186,459 | 0.09% | 160,017,227 |
| 2020-04-16 | 2020-04-14 | 14.432 | 11,437,046 | -133,867 | 0.09% | 165,061,430 |
| 2020-04-15 | 2020-04-09 | 14.432 | 11,570,913 | -196,021 | 0.09% | 166,993,422 |
| 2020-04-14 | 2020-04-08 | 14.035 | 11,766,934 | -98,488 | 0.09% | 165,146,161 |
| 2020-04-09 | 2020-04-07 | 14.432 | 11,865,422 | -125,262 | 0.09% | 171,243,827 |
| 2020-04-08 | 2020-04-06 | 14.160 | 11,990,684 | -684,637 | 0.09% | 169,791,237 |
| 2020-04-07 | 2020-04-03 | 13.721 | 12,675,321 | +938,986 | 0.10% | 173,918,368 |
| 2020-04-03 | 2020-04-01 | 13.658 | 11,736,335 | +509,653 | 0.09% | 160,298,081 |
| 2020-04-02 | 2020-03-31 | 13.449 | 11,226,682 | +230,443 | 0.09% | 150,988,906 |
| 2020-04-01 | 2020-03-30 | 12.968 | 10,996,239 | +152,035 | 0.09% | 142,599,665 |
| 2020-03-31 | 2020-03-27 | 13.491 | 10,844,204 | +228,340 | 0.09% | 146,298,556 |
| 2020-03-30 | 2020-03-26 | 13.867 | 10,615,864 | -1,548,131 | 0.08% | 147,214,816 |
| 2020-03-27 | 2020-03-25 | 12.968 | 12,163,995 | -678,899 | 0.10% | 157,743,171 |
| 2020-03-26 | 2020-03-24 | 10.751 | 12,842,894 | -121,629 | 0.10% | 138,072,968 |
| 2020-03-25 | 2020-03-23 | 10.395 | 12,964,523 | +751,237 | 0.10% | 134,770,729 |
| 2020-03-24 | 2020-03-20 | 12.508 | 12,213,286 | -42,073 | 0.10% | 152,762,359 |
| 2020-03-23 | 2020-03-19 | 11.525 | 12,255,359 | -1,074,766 | 0.10% | 141,240,837 |
| 2020-03-20 | 2020-03-18 | 12.487 | 13,330,125 | +151,080 | 0.11% | 166,452,836 |
| 2020-03-19 | 2020-03-17 | 13.533 | 13,179,045 | +618,173 | 0.10% | 178,349,077 |
| 2020-03-18 | 2020-03-16 | 14.830 | 12,560,872 | -65,021 | 0.10% | 186,272,469 |
| 2020-03-17 | 2020-03-13 | 15.792 | 12,625,893 | -331,514 | 0.10% | 199,384,641 |
| 2020-03-16 | 2020-03-12 | 16.231 | 12,957,407 | +182,634 | 0.10% | 210,311,232 |
| 2020-03-13 | 2020-03-11 | 17.193 | 12,774,773 | +45,228 | 0.10% | 219,638,088 |
| 2020-03-12 | 2020-03-10 | 17.402 | 12,729,545 | -1,912 | 0.10% | 221,523,014 |
| 2020-03-11 | 2020-03-09 | 17.319 | 12,731,457 | -5,737 | 0.10% | 220,491,113 |
| 2020-03-10 | 2020-03-06 | 18.344 | 12,737,194 | +78,408 | 0.10% | 233,644,737 |
| 2020-03-09 | 2020-03-05 | 18.762 | 12,658,786 | -112,832 | 0.10% | 237,501,932 |
| 2020-03-06 | 2020-03-04 | 18.720 | 12,771,618 | +32,511 | 0.10% | 239,084,599 |
| 2020-03-05 | 2020-03-03 | 18.532 | 12,739,107 | +22,949 | 0.10% | 236,077,910 |
| 2020-03-04 | 2020-03-02 | 18.574 | 12,716,158 | +92,751 | 0.10% | 236,184,572 |
| 2020-03-03 | 2020-02-28 | 18.302 | 12,623,407 | +205,582 | 0.10% | 231,029,417 |
| 2020-03-02 | 2020-02-27 | 18.615 | 12,417,825 | -60,240 | 0.10% | 231,162,928 |
| 2020-02-28 | 2020-02-26 | 18.574 | 12,478,065 | -20,080 | 0.10% | 231,762,333 |
| 2020-02-27 | 2020-02-25 | 18.720 | 12,498,145 | +5,737 | 0.10% | 233,965,186 |
| 2020-02-26 | 2020-02-24 | 18.636 | 12,492,408 | +103,269 | 0.10% | 232,812,615 |
| 2020-02-25 | 2020-02-21 | 19.410 | 12,389,139 | -6,693 | 0.10% | 240,476,004 |
| 2020-02-24 | 2020-02-20 | 19.682 | 12,395,832 | +24,861 | 0.10% | 243,976,474 |
| 2020-02-21 | 2020-02-19 | 19.891 | 12,370,971 | -64,065 | 0.10% | 246,074,692 |
| 2020-02-20 | 2020-02-18 | 19.640 | 12,435,036 | -170,203 | 0.10% | 244,227,905 |
| 2020-02-19 | 2020-02-17 | 20.017 | 12,605,239 | +98,488 | 0.10% | 252,316,509 |
| 2020-02-18 | 2020-02-14 | 19.745 | 12,506,751 | -300,724 | 0.10% | 246,944,378 |
| 2020-02-17 | 2020-02-13 | 19.494 | 12,807,475 | -101,357 | 0.10% | 249,667,535 |
| 2020-02-14 | 2020-02-12 | 19.222 | 12,908,832 | +27,730 | 0.10% | 248,133,331 |
| 2020-02-13 | 2020-02-11 | 19.264 | 12,881,102 | -127,174 | 0.10% | 248,139,152 |
| 2020-02-12 | 2020-02-10 | 18.615 | 13,008,276 | +10,518 | 0.10% | 242,154,417 |
| 2020-02-11 | 2020-02-07 | 18.741 | 12,997,758 | +21,992 | 0.10% | 243,589,801 |
| 2020-02-10 | 2020-02-06 | 18.971 | 12,975,766 | -55,459 | 0.10% | 246,163,091 |
| 2020-02-07 | 2020-02-05 | 18.657 | 13,031,225 | -8,606 | 0.10% | 243,126,749 |
| 2020-02-06 | 2020-02-04 | 18.741 | 13,039,831 | +60,241 | 0.10% | 244,378,288 |
| 2020-02-05 | 2020-02-03 | 18.218 | 12,979,590 | -7,650 | 0.10% | 236,462,226 |
| 2020-02-04 | 2020-01-31 | 18.155 | 12,987,240 | -21,036 | 0.10% | 235,786,663 |
| 2020-02-03 | 2020-01-30 | 18.344 | 13,008,276 | -65,978 | 0.10% | 238,617,330 |
| 2020-01-31 | 2020-01-29 | 18.908 | 13,074,254 | +72,671 | 0.10% | 247,211,115 |
| 2020-01-30 | 2020-01-24 | 19.745 | 13,001,583 | -251,480 | 0.10% | 256,714,779 |
| 2020-01-29 | 2020-01-22 | 20.372 | 13,253,063 | -33,467 | 0.10% | 269,996,332 |
| 2020-01-23 | 2020-01-21 | 19.849 | 13,286,530 | -184,546 | 0.11% | 263,730,544 |
| 2020-01-22 | 2020-01-20 | 20.561 | 13,471,076 | -8,605 | 0.11% | 276,973,647 |
| 2020-01-21 | 2020-01-17 | 21.230 | 13,479,681 | +142,473 | 0.11% | 286,172,766 |
| 2020-01-20 | 2020-01-16 | 24.942 | 13,337,208 | +375,785 | 0.11% | 332,650,759 |
| 2020-01-17 | 2020-01-15 | 25.167 | 12,961,423 | +1,011,312 | 0.10% | 326,197,085 |
| 2020-01-16 | 2020-01-14 | 25.279 | 11,950,111 | +81,703 | 0.10% | 302,091,252 |
| 2020-01-15 | 2020-01-13 | 24.942 | 11,868,408 | -190,049 | 0.10% | 296,016,597 |
| 2020-01-14 | 2020-01-10 | 24.210 | 12,058,457 | +134,100 | 0.10% | 291,930,898 |
| 2020-01-13 | 2020-01-09 | 24.547 | 11,924,357 | +20,425 | 0.10% | 292,712,539 |
| 2020-01-10 | 2020-01-08 | 24.210 | 11,903,932 | -98,576 | 0.10% | 288,189,903 |
| 2020-01-09 | 2020-01-07 | 23.928 | 12,002,508 | +107,457 | 0.10% | 287,197,598 |
| 2020-01-08 | 2020-01-06 | 24.491 | 11,895,051 | -175,839 | 0.10% | 291,323,443 |
| 2020-01-07 | 2020-01-03 | 24.547 | 12,070,890 | -95,912 | 0.10% | 296,309,551 |
| 2020-01-06 | 2020-01-02 | 24.998 | 12,166,802 | +165,182 | 0.10% | 304,144,018 |
| 2020-01-03 | 2019-12-31 | 24.322 | 12,001,620 | +181,168 | 0.10% | 291,906,313 |
| 2020-01-02 | 2019-12-27 | 24.210 | 11,820,452 | +36,411 | 0.10% | 286,168,883 |
| 2019-12-30 | 2019-12-24 | 23.309 | 11,784,041 | +3,444,847 | 0.10% | 274,672,041 |
| 2019-12-27 | 2019-12-20 | 23.253 | 8,339,194 | +206,033 | 0.07% | 193,907,228 |
| 2019-12-23 | 2019-12-19 | 23.365 | 8,133,161 | +90,584 | 0.07% | 190,032,261 |
| 2019-12-20 | 2019-12-18 | 23.759 | 8,042,577 | -136,764 | 0.07% | 191,085,418 |
| 2019-12-19 | 2019-12-17 | 23.928 | 8,179,341 | +67,494 | 0.07% | 195,716,352 |
| 2019-12-18 | 2019-12-16 | 24.097 | 8,111,847 | -108,345 | 0.07% | 195,471,474 |
| 2019-12-17 | 2019-12-13 | 24.322 | 8,220,192 | -89,647 | 0.07% | 199,933,504 |
| 2019-12-16 | 2019-12-12 | 23.027 | 8,309,839 | -99,465 | 0.07% | 191,353,225 |
| 2019-12-13 | 2019-12-11 | 21.935 | 8,409,304 | -66,605 | 0.07% | 184,458,584 |
| 2019-12-12 | 2019-12-10 | 21.710 | 8,475,909 | +213,138 | 0.07% | 184,010,743 |
| 2019-12-11 | 2019-12-09 | 22.228 | 8,262,771 | +161,630 | 0.07% | 183,663,446 |
| 2019-12-10 | 2019-12-06 | 22.183 | 8,101,141 | -15,098 | 0.07% | 179,705,877 |
| 2019-12-09 | 2019-12-05 | 21.575 | 8,116,239 | +114,562 | 0.07% | 175,105,665 |
| 2019-12-06 | 2019-12-04 | 21.507 | 8,001,677 | -3,552 | 0.07% | 172,093,413 |
| 2019-12-05 | 2019-12-03 | 21.845 | 8,005,229 | +119,002 | 0.07% | 174,874,044 |
| 2019-12-04 | 2019-12-02 | 22.295 | 7,886,227 | -287,736 | 0.07% | 175,826,499 |
| 2019-12-03 | 2019-11-29 | 21.034 | 8,173,963 | +100,352 | 0.07% | 171,933,064 |
| 2019-12-02 | 2019-11-28 | 21.575 | 8,073,611 | +34,635 | 0.07% | 174,185,977 |
| 2019-11-29 | 2019-11-27 | 21.507 | 8,038,976 | -29,306 | 0.07% | 172,895,609 |
| 2019-11-28 | 2019-11-26 | 21.395 | 8,068,282 | +15,097 | 0.07% | 172,617,385 |
| 2019-11-27 | 2019-11-25 | 21.822 | 8,053,185 | +52,396 | 0.07% | 175,740,280 |
| 2019-11-26 | 2019-11-22 | 21.732 | 8,000,789 | +78,151 | 0.07% | 173,876,140 |
| 2019-11-25 | 2019-11-21 | 21.575 | 7,922,638 | +20,426 | 0.07% | 170,928,776 |
| 2019-11-22 | 2019-11-20 | 22.048 | 7,902,212 | -5,329 | 0.07% | 174,225,303 |
| 2019-11-21 | 2019-11-19 | 22.385 | 7,907,541 | -39,075 | 0.07% | 177,014,033 |
| 2019-11-20 | 2019-11-18 | 21.822 | 7,946,616 | -6,217 | 0.07% | 173,414,682 |
| 2019-11-19 | 2019-11-15 | 21.214 | 7,952,833 | +30,195 | 0.07% | 168,714,584 |
| 2019-11-18 | 2019-11-14 | 21.282 | 7,922,638 | -8,881 | 0.07% | 168,609,283 |
| 2019-11-15 | 2019-11-13 | 21.192 | 7,931,519 | -65,717 | 0.07% | 168,083,798 |
| 2019-11-14 | 2019-11-12 | 21.530 | 7,997,236 | +26,642 | 0.07% | 172,178,002 |
| 2019-11-13 | 2019-11-11 | 21.440 | 7,970,594 | -42,628 | 0.07% | 170,886,398 |
| 2019-11-12 | 2019-11-08 | 22.476 | 8,013,222 | -68,382 | 0.07% | 180,101,602 |
| 2019-11-11 | 2019-11-07 | 22.431 | 8,081,604 | -95,024 | 0.07% | 181,274,520 |
| 2019-11-08 | 2019-11-06 | 22.689 | 8,176,628 | +54,173 | 0.07% | 185,523,596 |
| 2019-11-07 | 2019-11-05 | 22.858 | 8,122,455 | +32,859 | 0.07% | 185,666,357 |
| 2019-11-06 | 2019-11-04 | 22.802 | 8,089,596 | -111,898 | 0.07% | 184,459,796 |
| 2019-11-05 | 2019-11-01 | 21.867 | 8,201,494 | +10,657 | 0.07% | 179,346,151 |
| 2019-11-04 | 2019-10-31 | 21.552 | 8,190,837 | -238,448 | 0.07% | 176,530,634 |
| 2019-11-01 | 2019-10-30 | 20.561 | 8,429,285 | -19,538 | 0.07% | 173,317,085 |
| 2019-10-31 | 2019-10-29 | 20.651 | 8,448,823 | -68,382 | 0.07% | 174,479,901 |
| 2019-10-30 | 2019-10-28 | 20.629 | 8,517,205 | +70,158 | 0.07% | 175,700,272 |
| 2019-10-29 | 2019-10-25 | 20.494 | 8,447,047 | -55,061 | 0.07% | 173,111,597 |
| 2019-10-28 | 2019-10-24 | 20.449 | 8,502,108 | -184,719 | 0.07% | 173,857,058 |
| 2019-10-25 | 2019-10-23 | 20.314 | 8,686,827 | +287,736 | 0.07% | 176,460,526 |
| 2019-10-24 | 2019-10-22 | 20.922 | 8,399,091 | -16,873 | 0.07% | 175,722,697 |
| 2019-10-23 | 2019-10-21 | 20.922 | 8,415,964 | -55,949 | 0.07% | 176,075,708 |
| 2019-10-22 | 2019-10-18 | 20.629 | 8,471,913 | +31,083 | 0.07% | 174,765,949 |
| 2019-10-21 | 2019-10-17 | 20.809 | 8,440,830 | +41,739 | 0.07% | 175,645,483 |
| 2019-10-18 | 2019-10-16 | 21.012 | 8,399,091 | -218,466 | 0.07% | 176,479,307 |
| 2019-10-17 | 2019-10-15 | 20.201 | 8,617,557 | +120,778 | 0.07% | 174,083,042 |
| 2019-10-16 | 2019-10-14 | 20.764 | 8,496,779 | +15,097 | 0.07% | 176,427,022 |
| 2019-10-15 | 2019-10-11 | 19.751 | 8,481,682 | -84,367 | 0.07% | 167,517,984 |
| 2019-10-14 | 2019-10-10 | 19.300 | 8,566,049 | +64,830 | 0.07% | 165,326,030 |
| 2019-10-11 | 2019-10-09 | 19.706 | 8,501,219 | +10,656 | 0.07% | 167,520,946 |
| 2019-10-10 | 2019-10-08 | 19.796 | 8,490,563 | +28,419 | 0.07% | 168,075,814 |
| 2019-10-09 | 2019-10-04 | 19.796 | 8,462,144 | +47,068 | 0.07% | 167,513,243 |
| 2019-10-08 | 2019-10-03 | 18.805 | 8,415,076 | +45,292 | 0.07% | 158,242,953 |
| 2019-10-04 | 2019-10-02 | 19.007 | 8,369,784 | -3,553 | 0.07% | 159,087,683 |
| 2019-10-03 | 2019-09-30 | 18.805 | 8,373,337 | +2,665 | 0.07% | 157,458,063 |
| 2019-10-02 | 2019-09-27 | 18.557 | 8,370,672 | +81,703 | 0.07% | 155,334,311 |
| 2019-09-30 | 2019-09-26 | 18.827 | 8,288,969 | -40,852 | 0.07% | 156,058,221 |
| 2019-09-27 | 2019-09-25 | 18.760 | 8,329,821 | -14,209 | 0.07% | 156,264,573 |
| 2019-09-26 | 2019-09-24 | 18.602 | 8,344,030 | +8,881 | 0.07% | 155,215,742 |
| 2019-09-25 | 2019-09-23 | 18.850 | 8,335,149 | +132,323 | 0.07% | 157,115,375 |
| 2019-09-24 | 2019-09-20 | 19.458 | 8,202,826 | +5,329 | 0.07% | 159,608,899 |
| 2019-09-23 | 2019-09-19 | 19.368 | 8,197,497 | +121,666 | 0.07% | 158,766,758 |
| 2019-09-20 | 2019-09-18 | 19.908 | 8,075,831 | -24,866 | 0.07% | 160,775,307 |
| 2019-09-19 | 2019-09-17 | 19.435 | 8,100,697 | +15,985 | 0.07% | 157,439,261 |
| 2019-09-18 | 2019-09-16 | 19.931 | 8,084,712 | -51,508 | 0.07% | 161,134,184 |
| 2019-09-17 | 2019-09-13 | 20.269 | 8,136,220 | -88,808 | 0.07% | 164,909,264 |
| 2019-09-16 | 2019-09-12 | 19.818 | 8,225,028 | +8,881 | 0.07% | 163,004,621 |
| 2019-09-13 | 2019-09-11 | 19.953 | 8,216,147 | -55,949 | 0.07% | 163,938,812 |
| 2019-09-12 | 2019-09-10 | 19.435 | 8,272,096 | +19,538 | 0.07% | 160,770,448 |
| 2019-09-11 | 2019-09-09 | 19.188 | 8,252,558 | +77,262 | 0.07% | 158,346,344 |
| 2019-09-10 | 2019-09-06 | 19.390 | 8,175,296 | +26,643 | 0.07% | 158,520,888 |
| 2019-09-09 | 2019-09-05 | 19.435 | 8,148,653 | +150,085 | 0.07% | 158,371,299 |
| 2019-09-06 | 2019-09-04 | 19.075 | 7,998,568 | -62,166 | 0.07% | 152,572,236 |
| 2019-09-05 | 2019-09-03 | 18.489 | 8,060,734 | +58,613 | 0.07% | 149,038,203 |
| 2019-09-04 | 2019-09-02 | 18.602 | 8,002,121 | +42,628 | 0.07% | 148,855,546 |
| 2019-09-03 | 2019-08-30 | 18.287 | 7,959,493 | +35,523 | 0.07% | 145,553,045 |
| 2019-09-02 | 2019-08-29 | 18.399 | 7,923,970 | +150,973 | 0.07% | 145,795,708 |
| 2019-08-30 | 2019-08-28 | 19.548 | 7,772,997 | -33,747 | 0.07% | 151,945,585 |
| 2019-08-29 | 2019-08-27 | 19.570 | 7,806,744 | +70,158 | 0.07% | 152,781,080 |
| 2019-08-28 | 2019-08-26 | 19.548 | 7,736,586 | +131,435 | 0.07% | 151,233,827 |
| 2019-08-27 | 2019-08-23 | 19.841 | 7,605,151 | -11,545 | 0.07% | 150,891,095 |
| 2019-08-26 | 2019-08-22 | 20.178 | 7,616,696 | +17,762 | 0.07% | 153,693,143 |
| 2019-08-23 | 2019-08-21 | 20.741 | 7,598,934 | -61,277 | 0.07% | 157,613,046 |
| 2019-08-22 | 2019-08-20 | 20.449 | 7,660,211 | +25,754 | 0.07% | 156,641,358 |
| 2019-08-21 | 2019-08-19 | 20.967 | 7,634,457 | +39,075 | 0.07% | 160,069,170 |
| 2019-08-20 | 2019-08-16 | 19.818 | 7,595,382 | +31,971 | 0.07% | 150,526,219 |
| 2019-08-19 | 2019-08-15 | 20.088 | 7,563,411 | +76,374 | 0.06% | 151,936,604 |
| 2019-08-16 | 2019-08-14 | 20.223 | 7,487,037 | +29,307 | 0.06% | 151,414,050 |
| 2019-08-15 | 2019-08-13 | 20.381 | 7,457,730 | +23,090 | 0.06% | 151,997,028 |
| 2019-08-14 | 2019-08-12 | 20.989 | 7,434,640 | +3,552 | 0.06% | 156,047,105 |
| 2019-08-13 | 2019-08-09 | 21.462 | 7,431,088 | +77,263 | 0.06% | 159,486,954 |
| 2019-08-12 | 2019-08-08 | 22.003 | 7,353,825 | +12,433 | 0.06% | 161,803,426 |
| 2019-08-09 | 2019-08-07 | 22.115 | 7,341,392 | +10,657 | 0.06% | 162,356,530 |
| 2019-08-08 | 2019-08-06 | 21.800 | 7,330,735 | -220,243 | 0.06% | 159,809,553 |
| 2019-08-07 | 2019-08-05 | 22.295 | 7,550,978 | -29,307 | 0.06% | 168,351,992 |
| 2019-08-06 | 2019-08-02 | 23.027 | 7,580,285 | -31,970 | 0.07% | 174,553,560 |
| 2019-08-05 | 2019-08-01 | 22.971 | 7,612,255 | +51,508 | 0.07% | 174,861,162 |
| 2019-08-02 | 2019-07-31 | 23.534 | 7,560,747 | +126,107 | 0.06% | 177,934,784 |
| 2019-08-01 | 2019-07-30 | 23.816 | 7,434,640 | +117,226 | 0.06% | 177,059,886 |
| 2019-07-30 | 2019-07-26 | 24.041 | 7,317,414 | -8,881 | 0.06% | 175,916,012 |
| 2019-07-29 | 2019-07-25 | 24.097 | 7,326,295 | -20,426 | 0.06% | 176,541,999 |
| 2019-07-26 | 2019-07-24 | 24.097 | 7,346,721 | -19,537 | 0.06% | 177,034,205 |
| 2019-07-25 | 2019-07-23 | 23.984 | 7,366,258 | +122,554 | 0.06% | 176,675,526 |
| 2019-07-24 | 2019-07-22 | 24.547 | 7,243,704 | -27,530 | 0.06% | 177,814,451 |
| 2019-07-23 | 2019-07-19 | 24.885 | 7,271,234 | -19,538 | 0.06% | 180,946,530 |
| 2019-07-22 | 2019-07-18 | 25.505 | 7,290,772 | -14,387 | 0.06% | 185,948,033 |
| 2019-07-19 | 2019-07-17 | 26.068 | 7,305,159 | +297,506 | 0.06% | 190,427,880 |
| 2019-07-18 | 2019-07-16 | 24.491 | 7,007,653 | -24,866 | 0.06% | 171,625,460 |
| 2019-07-17 | 2019-07-15 | 24.210 | 7,032,519 | -9,769 | 0.06% | 170,254,750 |
| 2019-07-16 | 2019-07-12 | 24.266 | 7,042,288 | -9,769 | 0.06% | 170,887,746 |
| 2019-07-15 | 2019-07-11 | 24.604 | 7,052,057 | +25,754 | 0.06% | 173,507,047 |
| 2019-07-12 | 2019-07-10 | 24.885 | 7,026,303 | -108,345 | 0.06% | 174,851,359 |
| 2019-07-11 | 2019-07-09 | 24.491 | 7,134,648 | -59,501 | 0.06% | 174,735,713 |
| 2019-07-10 | 2019-07-08 | 24.716 | 7,194,149 | +24,866 | 0.06% | 177,813,126 |
| 2019-07-09 | 2019-07-05 | 25.110 | 7,169,283 | +18,650 | 0.06% | 180,024,018 |
| 2019-07-08 | 2019-07-04 | 25.054 | 7,150,633 | +70,158 | 0.06% | 179,153,117 |
| 2019-07-05 | 2019-07-03 | 24.773 | 7,080,475 | +94,136 | 0.06% | 175,402,161 |
| 2019-07-04 | 2019-07-02 | 25.336 | 6,986,339 | -181,168 | 0.06% | 177,003,575 |
| 2019-07-03 | 2019-06-28 | 24.660 | 7,167,507 | -65,718 | 0.06% | 176,751,092 |
| 2019-07-02 | 2019-06-27 | 24.660 | 7,233,225 | +11,545 | 0.06% | 178,371,701 |
| 2019-06-28 | 2019-06-26 | 24.210 | 7,221,680 | +15,986 | 0.06% | 174,834,270 |
| 2019-06-27 | 2019-06-25 | 24.547 | 7,205,694 | -59,501 | 0.06% | 176,881,402 |
| 2019-06-26 | 2019-06-24 | 24.942 | 7,265,195 | -77,263 | 0.06% | 181,205,289 |
| 2019-06-25 | 2019-06-21 | 25.279 | 7,342,458 | -265,535 | 0.06% | 185,612,697 |
| 2019-06-24 | 2019-06-20 | 25.167 | 7,607,993 | +39,964 | 0.07% | 191,468,571 |
| 2019-06-21 | 2019-06-19 | 24.604 | 7,568,029 | +31,082 | 0.06% | 186,201,894 |
| 2019-06-20 | 2019-06-18 | 24.097 | 7,536,947 | +6,217 | 0.06% | 181,618,088 |
| 2019-06-19 | 2019-06-17 | 23.590 | 7,530,730 | -43,516 | 0.06% | 177,652,355 |
| 2019-06-18 | 2019-06-14 | 23.534 | 7,574,246 | +452,031 | 0.06% | 178,252,470 |
| 2019-06-17 | 2019-06-13 | 24.266 | 7,122,215 | -38,187 | 0.06% | 172,827,250 |
| 2019-06-14 | 2019-06-12 | 23.309 | 7,160,402 | +16,873 | 0.06% | 166,900,491 |
| 2019-06-13 | 2019-06-11 | 23.928 | 7,143,529 | -18,649 | 0.06% | 170,931,306 |
| 2019-06-12 | 2019-06-10 | 23.309 | 7,162,178 | +119,002 | 0.06% | 166,941,888 |
| 2019-06-11 | 2019-06-06 | 22.858 | 7,043,176 | +13,321 | 0.06% | 160,995,762 |
| 2019-06-10 | 2019-06-05 | 23.253 | 7,029,855 | +37,299 | 0.06% | 163,461,804 |
| 2019-06-06 | 2019-06-04 | 22.802 | 6,992,556 | -14,209 | 0.06% | 159,444,978 |
| 2019-06-05 | 2019-06-03 | 22.915 | 7,006,765 | +34,635 | 0.06% | 160,557,956 |
| 2019-06-04 | 2019-05-31 | 23.478 | 6,972,130 | -24,866 | 0.06% | 163,689,718 |
| 2019-06-03 | 2019-05-30 | 23.253 | 6,996,996 | -104,793 | 0.06% | 162,697,750 |
| 2019-05-31 | 2019-05-29 | 23.309 | 7,101,789 | +3,552 | 0.06% | 165,534,292 |
| 2019-05-30 | 2019-05-28 | 23.196 | 7,098,237 | -11,545 | 0.06% | 164,652,216 |
| 2019-05-29 | 2019-05-27 | 23.421 | 7,109,782 | -15,985 | 0.06% | 166,521,182 |
| 2019-05-28 | 2019-05-24 | 23.534 | 7,125,767 | +8,880 | 0.06% | 167,697,955 |
| 2019-05-27 | 2019-05-23 | 23.478 | 7,116,887 | -29,306 | 0.06% | 167,088,282 |
| 2019-05-24 | 2019-05-22 | 23.703 | 7,146,193 | +34,635 | 0.06% | 169,385,685 |
| 2019-05-23 | 2019-05-21 | 24.210 | 7,111,558 | +23,090 | 0.06% | 172,168,256 |
| 2019-05-22 | 2019-05-20 | 23.872 | 7,088,468 | -122,555 | 0.06% | 169,214,708 |
| 2019-05-21 | 2019-05-17 | 24.266 | 7,211,023 | +174,063 | 0.06% | 174,982,259 |
| 2019-05-20 | 2019-05-16 | 25.279 | 7,036,960 | +255,766 | 0.06% | 177,889,900 |
| 2019-05-17 | 2019-05-15 | 25.448 | 6,781,194 | +39,075 | 0.06% | 172,569,672 |
| 2019-05-16 | 2019-05-14 | 25.673 | 6,742,119 | -169,622 | 0.06% | 173,093,646 |
| 2019-05-15 | 2019-05-10 | 25.730 | 6,911,741 | -3,552 | 0.06% | 177,837,574 |
| 2019-05-14 | 2019-05-09 | 25.730 | 6,915,293 | +55,060 | 0.06% | 177,928,966 |
| 2019-05-10 | 2019-05-08 | 26.743 | 6,860,233 | -97,714 | 0.06% | 183,464,628 |
| 2019-05-09 | 2019-05-07 | 27.363 | 6,957,947 | +42,628 | 0.06% | 190,386,984 |
| 2019-05-08 | 2019-05-06 | 27.419 | 6,915,319 | -101,241 | 0.06% | 189,609,917 |
| 2019-05-07 | 2019-05-03 | 28.207 | 7,016,560 | -99,464 | 0.06% | 197,916,425 |
| 2019-05-06 | 2019-05-02 | 28.151 | 7,116,024 | -71,046 | 0.06% | 200,321,368 |
| 2019-05-03 | 2019-04-30 | 28.320 | 7,187,070 | +13,321 | 0.06% | 203,535,294 |
| 2019-05-02 | 2019-04-29 | 28.094 | 7,173,749 | +15,097 | 0.06% | 201,542,477 |
| 2019-04-30 | 2019-04-26 | 27.813 | 7,158,652 | +8,881 | 0.06% | 199,103,121 |
| 2019-04-29 | 2019-04-25 | 27.813 | 7,149,771 | -51,509 | 0.06% | 198,856,115 |
| 2019-04-26 | 2019-04-24 | 28.151 | 7,201,280 | +9,769 | 0.06% | 202,721,388 |
| 2019-04-25 | 2019-04-23 | 27.813 | 7,191,511 | +132,324 | 0.06% | 200,017,026 |
| 2019-04-24 | 2019-04-18 | 28.601 | 7,059,187 | -24,867 | 0.06% | 201,900,906 |
| 2019-04-23 | 2019-04-17 | 28.657 | 7,084,054 | -164,294 | 0.06% | 203,010,974 |
| 2019-04-18 | 2019-04-16 | 28.826 | 7,248,348 | -27,530 | 0.06% | 208,943,500 |
| 2019-04-17 | 2019-04-15 | 29.052 | 7,275,878 | -184,720 | 0.06% | 211,375,661 |
| 2019-04-16 | 2019-04-12 | 29.108 | 7,460,598 | +48,844 | 0.06% | 217,162,109 |
| 2019-04-15 | 2019-04-11 | 28.826 | 7,411,754 | +52,397 | 0.06% | 213,653,901 |
| 2019-04-12 | 2019-04-10 | 29.558 | 7,359,357 | +407,627 | 0.06% | 217,529,941 |
| 2019-04-11 | 2019-04-09 | 30.347 | 6,951,730 | -10,657 | 0.06% | 210,960,686 |
| 2019-04-10 | 2019-04-08 | 29.333 | 6,962,387 | -152,749 | 0.06% | 204,228,220 |
| 2019-04-09 | 2019-04-04 | 28.883 | 7,115,136 | -10,657 | 0.06% | 205,504,076 |
| 2019-04-08 | 2019-04-03 | 29.558 | 7,125,793 | +54,173 | 0.06% | 210,626,191 |
| 2019-04-04 | 2019-04-02 | 28.883 | 7,071,620 | +158,077 | 0.06% | 204,247,218 |
| 2019-04-03 | 2019-04-01 | 29.164 | 6,913,543 | +312,603 | 0.06% | 201,627,747 |
| 2019-04-02 | 2019-03-29 | 29.389 | 6,600,940 | -34,635 | 0.06% | 193,997,510 |
| 2019-04-01 | 2019-03-28 | 29.052 | 6,635,575 | +238,892 | 0.06% | 192,773,855 |
| 2019-03-29 | 2019-03-27 | 29.446 | 6,396,683 | +208,698 | 0.05% | 188,354,667 |
| 2019-03-28 | 2019-03-26 | 30.459 | 6,187,985 | +89,722 | 0.05% | 188,480,483 |
| 2019-03-27 | 2019-03-25 | 30.853 | 6,098,263 | +156,302 | 0.05% | 188,151,020 |
| 2019-03-26 | 2019-03-22 | 31.473 | 5,941,961 | +502,473 | 0.05% | 187,008,555 |
| 2019-03-25 | 2019-03-21 | 31.867 | 5,439,488 | -26,642 | 0.05% | 173,338,216 |
| 2019-03-22 | 2019-03-20 | 32.824 | 5,466,130 | +138,540 | 0.05% | 179,418,978 |
| 2019-03-21 | 2019-03-19 | 32.204 | 5,327,590 | -678,849 | 0.05% | 171,572,110 |
| 2019-03-20 | 2019-03-18 | 30.572 | 6,006,439 | -827,953 | 0.05% | 183,627,097 |
| 2019-03-19 | 2019-03-15 | 29.108 | 6,834,392 | -118,114 | 0.06% | 198,934,587 |
| 2019-03-18 | 2019-03-14 | 27.926 | 6,952,506 | -75,487 | 0.06% | 194,152,469 |
| 2019-03-15 | 2019-03-13 | 27.982 | 7,027,993 | -189,160 | 0.06% | 196,656,170 |
| 2019-03-14 | 2019-03-12 | 28.038 | 7,217,153 | -25,754 | 0.06% | 202,355,551 |
| 2019-03-13 | 2019-03-11 | 27.194 | 7,242,907 | +116,338 | 0.06% | 196,960,849 |
| 2019-03-12 | 2019-03-08 | 27.250 | 7,126,569 | -7,105 | 0.06% | 194,198,434 |
| 2019-03-11 | 2019-03-07 | 28.376 | 7,133,674 | -36,411 | 0.06% | 202,424,774 |
| 2019-03-08 | 2019-03-06 | 29.558 | 7,170,085 | +737,103 | 0.06% | 211,935,386 |
| 2019-03-07 | 2019-03-05 | 29.164 | 6,432,982 | +347,238 | 0.06% | 187,612,584 |
| 2019-03-06 | 2019-03-04 | 29.052 | 6,085,744 | +319,707 | 0.05% | 176,800,403 |
| 2019-03-05 | 2019-03-01 | 27.644 | 5,766,037 | +63,942 | 0.05% | 159,396,502 |
| 2019-03-04 | 2019-02-28 | 27.306 | 5,702,095 | -24,866 | 0.05% | 155,702,668 |
| 2019-03-01 | 2019-02-27 | 27.081 | 5,726,961 | +66,605 | 0.05% | 155,091,919 |
| 2019-02-28 | 2019-02-26 | 27.531 | 5,660,356 | +156,302 | 0.05% | 155,837,680 |
| 2019-02-27 | 2019-02-25 | 28.376 | 5,504,054 | -5,329 | 0.05% | 156,182,759 |
| 2019-02-26 | 2019-02-22 | 27.926 | 5,509,383 | -17,761 | 0.05% | 153,852,483 |
| 2019-02-25 | 2019-02-21 | 27.363 | 5,527,144 | +3,552 | 0.05% | 151,236,604 |
| 2019-02-22 | 2019-02-20 | 27.644 | 5,523,592 | +37,299 | 0.05% | 152,694,345 |
| 2019-02-21 | 2019-02-19 | 27.306 | 5,486,293 | -33,747 | 0.05% | 149,809,931 |
| 2019-02-20 | 2019-02-18 | 26.968 | 5,520,040 | +25,754 | 0.05% | 148,866,716 |
| 2019-02-19 | 2019-02-15 | 27.025 | 5,494,286 | -90,583 | 0.05% | 148,481,508 |
| 2019-02-18 | 2019-02-14 | 27.250 | 5,584,869 | -75,487 | 0.05% | 152,187,233 |
| 2019-02-15 | 2019-02-13 | 28.263 | 5,660,356 | -124,330 | 0.05% | 159,980,604 |
| 2019-02-14 | 2019-02-12 | 27.700 | 5,784,686 | -17,762 | 0.05% | 160,237,722 |
| 2019-02-13 | 2019-02-11 | 28.151 | 5,802,448 | -255,766 | 0.05% | 163,343,227 |
| 2019-02-12 | 2019-02-08 | 27.757 | 6,058,214 | +69,270 | 0.05% | 168,155,624 |
| 2019-02-11 | 2019-02-04 | 27.475 | 5,988,944 | -195,377 | 0.05% | 164,546,990 |
| 2019-02-08 | 2019-01-31 | 27.644 | 6,184,321 | +109,234 | 0.05% | 170,959,557 |
| 2019-02-01 | 2019-01-30 | 27.363 | 6,075,087 | +76,374 | 0.05% | 166,229,707 |
| 2019-01-31 | 2019-01-29 | 26.856 | 5,998,713 | -11,545 | 0.05% | 161,100,294 |
| 2019-01-30 | 2019-01-28 | 26.968 | 6,010,258 | +142,981 | 0.05% | 162,087,117 |
| 2019-01-29 | 2019-01-25 | 26.912 | 5,867,277 | -163,406 | 0.05% | 157,900,810 |
| 2019-01-28 | 2019-01-24 | 25.730 | 6,030,683 | +7,104 | 0.05% | 155,168,145 |
| 2019-01-25 | 2019-01-23 | 24.773 | 6,023,579 | -334,805 | 0.05% | 149,220,041 |
| 2019-01-24 | 2019-01-22 | 25.110 | 6,358,384 | +80,815 | 0.05% | 159,661,969 |
| 2019-01-23 | 2019-01-21 | 25.392 | 6,277,569 | +44,404 | 0.05% | 159,399,849 |
| 2019-01-22 | 2019-01-18 | 25.730 | 6,233,165 | -163,406 | 0.05% | 160,377,963 |
| 2019-01-21 | 2019-01-17 | 24.829 | 6,396,571 | -38,187 | 0.05% | 158,820,180 |
| 2019-01-18 | 2019-01-16 | 25.617 | 6,434,758 | +61,277 | 0.06% | 164,840,333 |
| 2019-01-17 | 2019-01-15 | 25.167 | 6,373,481 | +24,866 | 0.05% | 160,399,898 |
| 2019-01-16 | 2019-01-14 | 24.435 | 6,348,615 | -184,719 | 0.05% | 155,127,427 |
| 2019-01-15 | 2019-01-11 | 24.547 | 6,533,334 | +94,136 | 0.06% | 160,376,680 |
| 2019-01-14 | 2019-01-10 | 24.885 | 6,439,198 | +60,389 | 0.06% | 160,241,100 |
| 2019-01-11 | 2019-01-09 | 24.547 | 6,378,809 | +58,613 | 0.05% | 156,583,485 |
| 2019-01-10 | 2019-01-08 | 24.379 | 6,320,196 | +63,941 | 0.05% | 154,077,177 |
| 2019-01-09 | 2019-01-07 | 25.167 | 6,256,255 | +87,920 | 0.05% | 157,449,699 |
| 2019-01-08 | 2019-01-04 | 25.110 | 6,168,335 | -169,623 | 0.05% | 154,889,750 |
| 2019-01-07 | 2019-01-03 | 24.322 | 6,337,958 | +24,866 | 0.05% | 154,153,352 |
| 2019-01-04 | 2019-01-02 | 24.547 | 6,313,092 | +26,643 | 0.05% | 154,970,301 |
| 2019-01-03 | 2018-12-31 | 26.405 | 6,286,449 | +3,552 | 0.05% | 165,996,185 |
| 2019-01-02 | 2018-12-27 | 25.786 | 6,282,897 | +24,866 | 0.05% | 162,011,292 |
| 2018-12-28 | 2018-12-24 | 26.405 | 6,258,031 | -1,776 | 0.05% | 165,245,797 |
| 2018-12-27 | 2018-12-20 | 26.968 | 6,259,807 | +545,279 | 0.05% | 168,817,057 |
| 2018-12-21 | 2018-12-19 | 27.194 | 5,714,528 | +19,537 | 0.05% | 155,398,694 |
| 2018-12-20 | 2018-12-18 | 27.194 | 5,694,991 | +80,815 | 0.05% | 154,867,412 |
| 2018-12-19 | 2018-12-17 | 28.376 | 5,614,176 | -25,754 | 0.05% | 159,307,576 |
| 2018-12-18 | 2018-12-14 | 28.038 | 5,639,930 | +45,292 | 0.05% | 158,133,151 |
| 2018-12-17 | 2018-12-13 | 28.826 | 5,594,638 | -46,180 | 0.05% | 161,273,058 |
| 2018-12-14 | 2018-12-12 | 27.982 | 5,640,818 | -48,844 | 0.05% | 157,840,462 |
| 2018-12-13 | 2018-12-11 | 27.982 | 5,689,662 | +48,844 | 0.05% | 159,207,207 |
| 2018-12-12 | 2018-12-10 | 28.151 | 5,640,818 | -75,487 | 0.05% | 158,793,222 |
| 2018-12-11 | 2018-12-07 | 28.151 | 5,716,305 | -39,075 | 0.05% | 160,918,237 |
| 2018-12-10 | 2018-12-06 | 27.588 | 5,755,380 | +14,742 | 0.05% | 158,777,863 |
| 2018-12-07 | 2018-12-05 | 28.094 | 5,740,638 | -39,963 | 0.05% | 161,280,023 |
| 2018-12-06 | 2018-12-04 | 27.700 | 5,780,601 | +16,873 | 0.05% | 160,124,566 |
| 2018-12-05 | 2018-12-03 | 28.263 | 5,763,728 | -59,146 | 0.05% | 162,902,243 |
| 2018-12-04 | 2018-11-30 | 27.757 | 5,822,874 | -193,600 | 0.05% | 161,623,378 |
| 2018-12-03 | 2018-11-29 | 25.561 | 6,016,474 | +88,807 | 0.05% | 153,786,342 |
| 2018-11-30 | 2018-11-28 | 25.392 | 5,927,667 | -71,934 | 0.05% | 150,515,148 |
| 2018-11-29 | 2018-11-27 | 24.491 | 5,999,601 | -126,107 | 0.05% | 146,937,110 |
| 2018-11-28 | 2018-11-26 | 23.984 | 6,125,708 | -115,449 | 0.05% | 146,921,637 |
| 2018-11-27 | 2018-11-23 | 22.915 | 6,241,157 | -119,003 | 0.05% | 143,014,274 |
| 2018-11-26 | 2018-11-22 | 23.421 | 6,360,160 | +115,450 | 0.05% | 148,963,971 |
| 2018-11-23 | 2018-11-21 | 24.097 | 6,244,710 | -204,257 | 0.05% | 150,479,006 |
| 2018-11-22 | 2018-11-20 | 22.858 | 6,448,967 | -116,338 | 0.06% | 147,413,092 |
| 2018-11-21 | 2018-11-19 | 22.521 | 6,565,305 | +122,554 | 0.06% | 147,854,575 |
| 2018-11-20 | 2018-11-16 | 21.417 | 6,442,751 | +48,844 | 0.06% | 137,984,951 |
| 2018-11-19 | 2018-11-15 | 21.552 | 6,393,907 | -7,104 | 0.06% | 137,802,822 |
| 2018-11-16 | 2018-11-14 | 21.012 | 6,401,011 | -57,726 | 0.06% | 134,496,219 |
| 2018-11-15 | 2018-11-13 | 20.877 | 6,458,737 | -206,034 | 0.06% | 134,836,414 |
| 2018-11-14 | 2018-11-12 | 20.854 | 6,664,771 | +23,090 | 0.06% | 138,987,607 |
| 2018-11-13 | 2018-11-09 | 21.034 | 6,641,681 | +5,329 | 0.06% | 139,702,684 |
| 2018-11-12 | 2018-11-08 | 21.417 | 6,636,352 | -153,637 | 0.06% | 142,131,320 |
| 2018-11-09 | 2018-11-07 | 21.327 | 6,789,989 | +62,166 | 0.06% | 144,810,119 |
| 2018-11-08 | 2018-11-06 | 21.507 | 6,727,823 | +32,859 | 0.06% | 144,696,421 |
| 2018-11-07 | 2018-11-05 | 21.800 | 6,694,964 | +130,547 | 0.06% | 145,949,786 |
| 2018-11-06 | 2018-11-02 | 23.421 | 6,564,417 | +98,576 | 0.06% | 153,747,959 |
| 2018-11-05 | 2018-11-01 | 22.746 | 6,465,841 | -362,335 | 0.06% | 147,070,732 |
| 2018-11-02 | 2018-10-31 | 21.057 | 6,828,176 | -56,837 | 0.06% | 143,779,238 |
| 2018-11-01 | 2018-10-30 | 20.561 | 6,885,013 | -31,082 | 0.06% | 141,564,840 |
| 2018-10-31 | 2018-10-29 | 20.899 | 6,916,095 | +108,345 | 0.06% | 144,540,245 |
| 2018-10-30 | 2018-10-26 | 21.642 | 6,807,750 | +17,762 | 0.06% | 147,335,312 |
| 2018-10-29 | 2018-10-25 | 21.597 | 6,789,988 | +51,508 | 0.06% | 146,645,072 |
| 2018-10-26 | 2018-10-24 | 21.237 | 6,738,480 | -83,120 | 0.06% | 143,104,568 |
| 2018-10-25 | 2018-10-23 | 21.395 | 6,821,600 | +206,921 | 0.06% | 145,945,166 |
| 2018-10-24 | 2018-10-22 | 22.385 | 6,614,679 | +103,017 | 0.06% | 148,072,708 |
| 2018-10-23 | 2018-10-19 | 22.318 | 6,511,662 | -64,829 | 0.06% | 145,326,684 |
| 2018-10-22 | 2018-10-18 | 21.169 | 6,576,491 | +3,552 | 0.06% | 139,220,101 |
| 2018-10-19 | 2018-10-16 | 21.913 | 6,572,939 | -11,545 | 0.06% | 144,029,782 |
| 2018-10-18 | 2018-10-15 | 21.755 | 6,584,484 | +81,703 | 0.06% | 143,244,756 |
| 2018-10-16 | 2018-10-12 | 23.140 | 6,502,781 | -120,778 | 0.06% | 150,473,776 |
| 2018-10-15 | 2018-10-11 | 21.732 | 6,623,559 | -952,018 | 0.06% | 143,945,662 |
| 2018-10-12 | 2018-10-10 | 23.140 | 7,575,577 | -33,747 | 0.07% | 175,298,180 |
| 2018-10-11 | 2018-10-09 | 23.816 | 7,609,324 | -177,615 | 0.07% | 181,220,078 |
| 2018-10-10 | 2018-10-08 | 23.590 | 7,786,939 | -112,786 | 0.07% | 183,696,408 |
| 2018-10-09 | 2018-10-05 | 25.167 | 7,899,725 | -125,218 | 0.07% | 198,810,522 |
| 2018-10-08 | 2018-10-04 | 24.998 | 8,024,943 | +87,031 | 0.07% | 200,606,405 |
| 2018-10-05 | 2018-10-03 | 25.617 | 7,937,912 | -64,830 | 0.07% | 203,346,895 |
| 2018-10-04 | 2018-10-02 | 24.773 | 8,002,742 | -162,695 | 0.07% | 198,249,162 |
| 2018-10-03 | 2018-09-28 | 24.716 | 8,165,437 | +135,165 | 0.07% | 201,819,823 |
| 2018-10-02 | 2018-09-27 | 30.072 | 8,030,272 | +97,689 | 0.07% | 241,482,841 |
| 2018-09-28 | 2018-09-26 | 30.487 | 7,932,583 | +508,104 | 0.07% | 241,838,703 |
| 2018-09-27 | 2018-09-24 | 30.605 | 7,424,479 | +129,821 | 0.07% | 227,228,994 |
| 2018-09-26 | 2018-09-21 | 31.732 | 7,294,658 | -37,935 | 0.07% | 231,476,431 |
| 2018-09-24 | 2018-09-20 | 31.080 | 7,332,593 | +279,872 | 0.07% | 227,896,118 |
| 2018-09-21 | 2018-09-19 | 30.605 | 7,052,721 | +303,477 | 0.06% | 215,851,200 |
| 2018-09-20 | 2018-09-18 | 31.139 | 6,749,244 | +61,538 | 0.06% | 210,166,017 |
| 2018-09-19 | 2018-09-17 | 31.317 | 6,687,706 | -45,522 | 0.06% | 209,439,772 |
| 2018-09-18 | 2018-09-14 | 31.792 | 6,733,228 | +9,273 | 0.06% | 214,060,321 |
| 2018-09-17 | 2018-09-13 | 30.368 | 6,723,955 | -22,760 | 0.06% | 204,193,926 |
| 2018-09-14 | 2018-09-12 | 29.478 | 6,746,715 | -56,481 | 0.06% | 198,882,612 |
| 2018-09-13 | 2018-09-11 | 29.894 | 6,803,196 | +93,572 | 0.06% | 203,372,197 |
| 2018-09-12 | 2018-09-10 | 30.902 | 6,709,624 | -16,017 | 0.06% | 207,340,417 |
| 2018-09-11 | 2018-09-07 | 31.317 | 6,725,641 | +2,529 | 0.06% | 210,627,787 |
| 2018-09-10 | 2018-09-06 | 31.139 | 6,723,112 | -443,412 | 0.06% | 209,352,288 |
| 2018-09-07 | 2018-09-05 | 31.021 | 7,166,524 | -85,985 | 0.07% | 222,309,647 |
| 2018-09-06 | 2018-09-04 | 32.741 | 7,252,509 | +378,502 | 0.07% | 237,451,772 |
| 2018-09-05 | 2018-09-03 | 32.622 | 6,874,007 | -30,968 | 0.06% | 224,243,943 |
| 2018-09-04 | 2018-08-31 | 33.393 | 6,904,975 | -140,779 | 0.06% | 230,578,371 |
| 2018-09-03 | 2018-08-30 | 32.622 | 7,045,754 | +199,957 | 0.06% | 229,846,675 |
| 2018-08-31 | 2018-08-29 | 34.342 | 6,845,797 | -45,521 | 0.06% | 235,098,924 |
| 2018-08-30 | 2018-08-28 | 34.579 | 6,891,318 | +147,207 | 0.06% | 238,297,182 |
| 2018-08-29 | 2018-08-27 | 35.232 | 6,744,111 | +238,343 | 0.06% | 237,606,992 |
| 2018-08-28 | 2018-08-24 | 34.283 | 6,505,768 | +40,463 | 0.06% | 223,035,745 |
| 2018-08-27 | 2018-08-23 | 34.223 | 6,465,305 | -182,085 | 0.06% | 221,265,086 |
| 2018-08-24 | 2018-08-22 | 33.512 | 6,647,390 | -14,331 | 0.06% | 222,765,365 |
| 2018-08-23 | 2018-08-21 | 33.690 | 6,661,721 | -690,408 | 0.06% | 224,430,996 |
| 2018-08-22 | 2018-08-20 | 33.215 | 7,352,129 | -139,936 | 0.07% | 244,201,994 |
| 2018-08-21 | 2018-08-17 | 31.792 | 7,492,065 | +191,358 | 0.07% | 238,184,989 |
| 2018-08-20 | 2018-08-16 | 31.199 | 7,300,707 | -89,357 | 0.07% | 227,771,155 |
| 2018-08-17 | 2018-08-15 | 29.004 | 7,390,064 | +225,921 | 0.07% | 214,340,934 |
| 2018-08-16 | 2018-08-14 | 30.783 | 7,164,143 | +68,395 | 0.07% | 220,536,087 |
| 2018-08-15 | 2018-08-13 | 31.614 | 7,095,748 | +279,872 | 0.06% | 224,322,819 |
| 2018-08-14 | 2018-08-10 | 33.630 | 6,815,876 | -455,214 | 0.06% | 229,220,154 |
| 2018-08-13 | 2018-08-09 | 31.139 | 7,271,090 | -254,583 | 0.07% | 226,415,881 |
| 2018-08-10 | 2018-08-08 | 29.538 | 7,525,673 | +267,959 | 0.07% | 222,291,444 |
| 2018-08-09 | 2018-08-07 | 29.894 | 7,257,714 | -801,683 | 0.07% | 216,959,388 |
| 2018-08-08 | 2018-08-06 | 24.674 | 8,059,397 | -42,149 | 0.07% | 198,858,400 |
| 2018-08-07 | 2018-08-03 | 24.674 | 8,101,546 | -68,283 | 0.07% | 199,898,389 |
| 2018-08-06 | 2018-08-02 | 23.844 | 8,169,829 | -1,686 | 0.07% | 194,799,160 |
| 2018-08-02 | 2018-07-31 | 25.682 | 8,171,515 | -141,622 | 0.07% | 209,864,287 |
| 2018-08-01 | 2018-07-30 | 25.564 | 8,313,137 | -3,372 | 0.07% | 212,515,333 |
| 2018-07-31 | 2018-07-27 | 26.038 | 8,316,509 | -63,224 | 0.07% | 216,547,734 |
| 2018-07-30 | 2018-07-26 | 25.682 | 8,379,733 | -454,371 | 0.08% | 215,211,829 |
| 2018-07-27 | 2018-07-25 | 25.445 | 8,834,104 | +8,430 | 0.08% | 224,785,276 |
| 2018-07-26 | 2018-07-24 | 25.504 | 8,825,674 | +5,901 | 0.08% | 225,094,249 |
| 2018-07-25 | 2018-07-23 | 24.496 | 8,819,773 | -106,217 | 0.08% | 216,050,622 |
| 2018-07-24 | 2018-07-20 | 23.488 | 8,925,990 | +32,034 | 0.08% | 209,652,306 |
| 2018-07-23 | 2018-07-19 | 23.678 | 8,893,956 | -630,556 | 0.08% | 210,587,976 |
| 2018-07-20 | 2018-07-18 | 24.200 | 9,524,512 | -13,488 | 0.09% | 230,489,400 |
| 2018-07-19 | 2018-07-17 | 24.378 | 9,538,000 | -5,901 | 0.09% | 232,512,979 |
| 2018-07-18 | 2018-07-16 | 24.674 | 9,543,901 | +351,527 | 0.09% | 235,487,206 |
| 2018-07-17 | 2018-07-13 | 25.445 | 9,192,374 | -83,456 | 0.08% | 233,901,517 |
| 2018-07-16 | 2018-07-12 | 25.801 | 9,275,830 | +27,818 | 0.08% | 239,326,119 |
| 2018-07-13 | 2018-07-11 | 25.327 | 9,248,012 | -117,175 | 0.08% | 234,220,186 |
| 2018-07-12 | 2018-07-10 | 25.208 | 9,365,187 | +433,296 | 0.08% | 236,076,873 |
| 2018-07-11 | 2018-07-09 | 25.623 | 8,931,891 | -285,773 | 0.08% | 228,862,808 |
| 2018-07-10 | 2018-07-06 | 24.496 | 9,217,664 | +308,534 | 0.08% | 225,797,426 |
| 2018-07-09 | 2018-07-05 | 24.674 | 8,909,130 | +44,257 | 0.08% | 219,824,801 |
| 2018-07-05 | 2018-07-03 | 24.615 | 8,864,873 | +376,816 | 0.08% | 218,206,999 |
| 2018-07-04 | 2018-06-29 | 23.725 | 8,488,057 | +45,521 | 0.08% | 201,380,002 |
| 2018-07-03 | 2018-06-28 | 21.851 | 8,442,536 | -22,760 | 0.08% | 184,476,310 |
| 2018-06-29 | 2018-06-27 | 22.895 | 8,465,296 | +72,497 | 0.08% | 193,810,595 |
| 2018-06-28 | 2018-06-26 | 24.733 | 8,392,799 | +197,259 | 0.08% | 207,582,596 |
| 2018-06-27 | 2018-06-25 | 24.318 | 8,195,540 | -9,273 | 0.07% | 199,301,007 |
| 2018-06-26 | 2018-06-22 | 25.682 | 8,204,813 | +76,712 | 0.07% | 210,719,460 |
| 2018-06-25 | 2018-06-21 | 25.860 | 8,128,101 | -266,384 | 0.07% | 210,195,610 |
| 2018-06-22 | 2018-06-20 | 25.979 | 8,394,485 | -109,589 | 0.08% | 218,080,196 |
| 2018-06-21 | 2018-06-19 | 25.920 | 8,504,074 | -214,119 | 0.08% | 220,422,807 |
| 2018-06-20 | 2018-06-15 | 26.928 | 8,718,193 | +70,811 | 0.08% | 234,763,401 |
| 2018-06-19 | 2018-06-14 | 27.106 | 8,647,382 | +54,794 | 0.08% | 234,395,304 |
| 2018-06-15 | 2018-06-13 | 27.996 | 8,592,588 | -85,141 | 0.08% | 240,554,812 |
| 2018-06-14 | 2018-06-12 | 28.292 | 8,677,729 | +67,439 | 0.08% | 245,511,887 |
| 2018-06-13 | 2018-06-11 | 28.470 | 8,610,290 | -26,976 | 0.08% | 245,135,990 |
| 2018-06-12 | 2018-06-08 | 27.996 | 8,637,266 | -8,430 | 0.08% | 241,805,600 |
| 2018-06-11 | 2018-06-07 | 28.767 | 8,645,696 | -37,934 | 0.08% | 248,708,003 |
| 2018-06-08 | 2018-06-06 | 29.063 | 8,683,630 | -67,440 | 0.08% | 252,374,488 |
| 2018-06-07 | 2018-06-05 | 28.648 | 8,751,070 | -39,620 | 0.08% | 250,701,164 |
| 2018-06-06 | 2018-06-04 | 28.292 | 8,790,690 | +843 | 0.08% | 248,707,800 |
| 2018-06-05 | 2018-06-01 | 27.225 | 8,789,847 | -20,232 | 0.08% | 239,299,649 |
| 2018-06-04 | 2018-05-31 | 27.284 | 8,810,079 | +65,753 | 0.08% | 240,373,007 |
| 2018-06-01 | 2018-05-30 | 26.394 | 8,744,326 | +304,319 | 0.08% | 230,799,260 |
| 2018-05-31 | 2018-05-29 | 28.174 | 8,440,007 | -7,586 | 0.08% | 237,785,012 |
| 2018-05-30 | 2018-05-28 | 28.885 | 8,447,593 | +44,678 | 0.08% | 244,011,337 |
| 2018-05-29 | 2018-05-25 | 29.004 | 8,402,915 | +10,116 | 0.08% | 243,717,599 |
| 2018-05-28 | 2018-05-24 | 29.360 | 8,392,799 | -180,400 | 0.08% | 246,410,995 |
| 2018-05-25 | 2018-05-23 | 28.945 | 8,573,199 | +74,183 | 0.08% | 248,148,005 |
| 2018-05-24 | 2018-05-21 | 29.775 | 8,499,016 | -85,142 | 0.08% | 253,058,206 |
| 2018-05-23 | 2018-05-18 | 29.716 | 8,584,158 | +96,101 | 0.08% | 255,084,159 |
| 2018-05-21 | 2018-05-17 | 29.063 | 8,488,057 | +56,480 | 0.08% | 246,690,502 |
| 2018-05-18 | 2018-05-16 | 29.478 | 8,431,577 | +38,778 | 0.08% | 248,549,710 |
| 2018-05-17 | 2018-05-15 | 30.012 | 8,392,799 | +82,613 | 0.08% | 251,886,795 |
| 2018-05-16 | 2018-05-14 | 30.072 | 8,310,186 | +312,749 | 0.07% | 249,900,293 |
| 2018-05-15 | 2018-05-11 | 29.656 | 7,997,437 | +41,306 | 0.07% | 237,174,991 |
| 2018-05-14 | 2018-05-10 | 29.478 | 7,956,131 | -142,465 | 0.07% | 234,534,305 |
| 2018-05-11 | 2018-05-09 | 29.656 | 8,098,596 | -30,348 | 0.07% | 240,175,000 |
| 2018-05-10 | 2018-05-08 | 29.538 | 8,128,944 | +51,423 | 0.07% | 240,110,712 |
| 2018-05-09 | 2018-05-07 | 29.538 | 8,077,521 | +42,992 | 0.07% | 238,591,792 |
| 2018-05-08 | 2018-05-04 | 29.775 | 8,034,529 | +10,116 | 0.07% | 239,228,105 |
| 2018-05-07 | 2018-05-03 | 30.072 | 8,024,413 | -86,828 | 0.07% | 241,306,652 |
| 2018-05-04 | 2018-05-02 | 30.605 | 8,111,241 | +3,372 | 0.07% | 248,247,605 |
| 2018-05-03 | 2018-04-30 | 29.953 | 8,107,869 | +11,802 | 0.07% | 242,854,504 |
| 2018-05-02 | 2018-04-27 | 30.309 | 8,096,067 | -151,738 | 0.07% | 245,382,199 |
| 2018-04-30 | 2018-04-26 | 30.309 | 8,247,805 | -55,637 | 0.07% | 249,981,198 |
| 2018-04-27 | 2018-04-25 | 30.961 | 8,303,442 | -207,376 | 0.07% | 257,084,990 |
| 2018-04-26 | 2018-04-24 | 30.427 | 8,510,818 | -401,262 | 0.08% | 258,962,411 |
| 2018-04-25 | 2018-04-23 | 28.351 | 8,912,080 | +96,943 | 0.08% | 252,670,788 |
| 2018-04-24 | 2018-04-20 | 29.538 | 8,815,137 | -33,719 | 0.08% | 260,379,309 |
| 2018-04-23 | 2018-04-19 | 29.834 | 8,848,856 | -61,538 | 0.08% | 263,999,542 |
| 2018-04-20 | 2018-04-18 | 29.834 | 8,910,394 | -248,682 | 0.08% | 265,835,486 |
| 2018-04-19 | 2018-04-17 | 29.478 | 9,159,076 | -340,568 | 0.08% | 269,995,243 |
| 2018-04-18 | 2018-04-16 | 30.605 | 9,499,644 | -59,009 | 0.09% | 290,740,206 |
| 2018-04-17 | 2018-04-13 | 32.444 | 9,558,653 | +23,604 | 0.09% | 310,121,648 |
| 2018-04-16 | 2018-04-12 | 32.385 | 9,535,049 | +236,037 | 0.09% | 308,790,288 |
| 2018-04-13 | 2018-04-11 | 33.334 | 9,299,012 | -251,211 | 0.08% | 309,971,086 |
| 2018-04-12 | 2018-04-10 | 32.978 | 9,550,223 | +461,958 | 0.09% | 314,946,195 |
| 2018-04-11 | 2018-04-09 | 31.199 | 9,088,265 | +109,588 | 0.08% | 283,540,295 |
| 2018-04-10 | 2018-04-06 | 30.368 | 8,978,677 | -923,916 | 0.08% | 272,665,613 |
| 2018-04-09 | 2018-04-04 | 28.233 | 9,902,593 | -283,244 | 0.09% | 279,578,611 |
| 2018-04-06 | 2018-04-03 | 29.063 | 10,185,837 | -85,985 | 0.09% | 296,033,502 |
| 2018-04-04 | 2018-03-29 | 29.300 | 10,271,822 | -157,639 | 0.09% | 300,969,506 |
| 2018-04-03 | 2018-03-28 | 29.063 | 10,429,461 | +106,217 | 0.09% | 303,114,007 |
| 2018-03-29 | 2018-03-27 | 30.131 | 10,323,244 | +566,489 | 0.09% | 311,048,396 |
| 2018-03-28 | 2018-03-26 | 29.894 | 9,756,755 | +80,926 | 0.09% | 291,664,785 |
| 2018-03-27 | 2018-03-23 | 28.767 | 9,675,829 | +499,050 | 0.09% | 278,341,513 |
| 2018-03-26 | 2018-03-22 | 30.427 | 9,176,779 | +26,976 | 0.08% | 279,225,900 |
| 2018-03-23 | 2018-03-21 | 29.953 | 9,149,803 | +464,487 | 0.08% | 274,063,489 |
| 2018-03-22 | 2018-03-20 | 30.131 | 8,685,316 | +32,876 | 0.08% | 261,696,189 |
| 2018-03-21 | 2018-03-19 | 30.012 | 8,652,440 | -43,835 | 0.08% | 259,679,206 |
| 2018-03-20 | 2018-03-16 | 30.843 | 8,696,275 | +128,134 | 0.08% | 268,215,993 |
| 2018-03-19 | 2018-03-15 | 30.843 | 8,568,141 | -388,618 | 0.08% | 264,264,003 |
| 2018-03-16 | 2018-03-14 | 28.885 | 8,956,759 | -44,678 | 0.08% | 258,718,754 |
| 2018-03-15 | 2018-03-13 | 28.885 | 9,001,437 | +82,613 | 0.08% | 260,009,292 |
| 2018-03-14 | 2018-03-12 | 29.360 | 8,918,824 | -119,705 | 0.08% | 261,854,990 |
| 2018-03-13 | 2018-03-09 | 29.063 | 9,038,529 | -92,729 | 0.08% | 262,689,006 |
| 2018-03-12 | 2018-03-08 | 27.402 | 9,131,258 | -24,446 | 0.08% | 250,219,211 |
| 2018-03-09 | 2018-03-07 | 26.394 | 9,155,704 | +37,934 | 0.08% | 241,657,243 |
| 2018-03-08 | 2018-03-06 | 26.869 | 9,117,770 | +173,656 | 0.08% | 244,982,406 |
| 2018-03-07 | 2018-03-05 | 25.979 | 8,944,114 | +126,448 | 0.08% | 232,358,999 |
| 2018-03-06 | 2018-03-02 | 26.928 | 8,817,666 | +5,901 | 0.08% | 237,442,009 |
| 2018-03-05 | 2018-03-01 | 27.640 | 8,811,765 | -46,364 | 0.08% | 243,554,907 |
| 2018-03-02 | 2018-02-28 | 27.521 | 8,858,129 | -79,241 | 0.08% | 243,785,596 |
| 2018-03-01 | 2018-02-27 | 27.402 | 8,937,370 | +24,447 | 0.08% | 244,906,197 |
| 2018-02-28 | 2018-02-26 | 28.470 | 8,912,923 | -8,430 | 0.08% | 253,751,988 |
| 2018-02-27 | 2018-02-23 | 28.767 | 8,921,353 | -32,034 | 0.08% | 256,637,741 |
| 2018-02-26 | 2018-02-22 | 28.292 | 8,953,387 | +117,176 | 0.08% | 253,310,853 |
| 2018-02-23 | 2018-02-21 | 29.478 | 8,836,211 | +20,231 | 0.08% | 260,477,688 |
| 2018-02-22 | 2018-02-20 | 28.648 | 8,815,980 | -87,671 | 0.08% | 252,560,709 |
| 2018-02-21 | 2018-02-15 | 28.648 | 8,903,651 | -5,057 | 0.08% | 255,072,313 |
| 2018-02-20 | 2018-02-13 | 26.216 | 8,908,708 | -110,432 | 0.08% | 233,552,787 |
| 2018-02-14 | 2018-02-12 | 25.208 | 9,019,140 | +54,794 | 0.08% | 227,353,749 |
| 2018-02-13 | 2018-02-09 | 25.149 | 8,964,346 | -412,221 | 0.08% | 225,440,806 |
| 2018-02-12 | 2018-02-08 | 26.631 | 9,376,567 | +5,901 | 0.08% | 249,711,339 |
| 2018-02-09 | 2018-02-07 | 26.631 | 9,370,666 | -201,475 | 0.08% | 249,554,187 |
| 2018-02-08 | 2018-02-06 | 26.750 | 9,572,141 | -93,572 | 0.09% | 256,055,253 |
| 2018-02-07 | 2018-02-05 | 29.953 | 9,665,713 | +88,514 | 0.09% | 289,516,510 |
| 2018-02-06 | 2018-02-02 | 30.665 | 9,577,199 | -69,125 | 0.09% | 293,681,856 |
| 2018-02-05 | 2018-02-01 | 30.368 | 9,646,324 | +13,488 | 0.09% | 292,940,803 |
| 2018-02-02 | 2018-01-31 | 30.665 | 9,632,836 | +1,650,573 | 0.09% | 295,387,947 |
| 2018-02-01 | 2018-01-30 | 33.037 | 7,982,263 | +119,704 | 0.07% | 263,711,634 |
| 2018-01-31 | 2018-01-29 | 33.334 | 7,862,559 | +26,976 | 0.07% | 262,088,698 |
| 2018-01-30 | 2018-01-26 | 34.639 | 7,835,583 | -843 | 0.07% | 271,413,986 |
| 2018-01-29 | 2018-01-25 | 33.274 | 7,836,426 | -16,017 | 0.07% | 260,752,787 |
| 2018-01-26 | 2018-01-24 | 33.808 | 7,852,443 | -52,266 | 0.07% | 265,477,494 |
| 2018-01-25 | 2018-01-23 | 34.757 | 7,904,709 | -216,648 | 0.07% | 274,746,117 |
| 2018-01-24 | 2018-01-22 | 34.639 | 8,121,357 | -21,074 | 0.07% | 281,312,811 |
| 2018-01-23 | 2018-01-19 | 33.215 | 8,142,431 | -16,017 | 0.07% | 270,451,986 |
| 2018-01-22 | 2018-01-18 | 32.148 | 8,158,448 | +15,174 | 0.07% | 262,273,793 |
| 2018-01-19 | 2018-01-17 | 33.097 | 8,143,274 | -71,654 | 0.07% | 269,513,987 |
| 2018-01-18 | 2018-01-16 | 33.156 | 8,214,928 | +40,463 | 0.07% | 272,372,734 |
| 2018-01-17 | 2018-01-15 | 32.622 | 8,174,465 | +866,593 | 0.07% | 266,667,500 |
| 2018-01-16 | 2018-01-12 | 34.105 | 7,307,872 | -16,860 | 0.07% | 249,233,742 |
| 2018-01-15 | 2018-01-11 | 34.520 | 7,324,732 | -517,595 | 0.07% | 252,849,899 |
| 2018-01-12 | 2018-01-10 | 34.935 | 7,842,327 | -196,417 | 0.07% | 273,973,339 |
| 2018-01-11 | 2018-01-09 | 34.639 | 8,038,744 | -180,399 | 0.07% | 278,451,208 |
| 2018-01-10 | 2018-01-08 | 34.995 | 8,219,143 | +33,719 | 0.07% | 287,624,985 |
| 2018-01-09 | 2018-01-05 | 33.986 | 8,185,424 | -51,422 | 0.07% | 278,191,505 |
| 2018-01-08 | 2018-01-04 | 33.215 | 8,236,846 | -16,860 | 0.07% | 273,587,994 |
| 2018-01-05 | 2018-01-03 | 33.690 | 8,253,706 | -150,895 | 0.07% | 278,064,401 |
| 2018-01-04 | 2018-01-02 | 33.452 | 8,404,601 | +228,450 | 0.08% | 281,153,999 |
| 2018-01-03 | 2017-12-29 | 31.970 | 8,176,151 | +188,830 | 0.07% | 261,388,051 |
| 2018-01-02 | 2017-12-28 | 31.614 | 7,987,321 | -13,488 | 0.07% | 252,508,736 |
| 2017-12-29 | 2017-12-27 | 30.368 | 8,000,809 | +43,835 | 0.07% | 242,969,592 |
| 2017-12-28 | 2017-12-22 | 29.478 | 7,956,974 | -9,273 | 0.07% | 234,559,155 |
| 2017-12-27 | 2017-12-21 | 28.945 | 7,966,247 | -123,919 | 0.07% | 230,580,009 |
| 2017-12-22 | 2017-12-20 | 28.055 | 8,090,166 | +122,233 | 0.07% | 226,969,047 |
| 2017-12-21 | 2017-12-19 | 29.478 | 7,967,933 | +67,439 | 0.07% | 234,882,209 |
| 2017-12-20 | 2017-12-18 | 29.597 | 7,900,494 | -102,001 | 0.07% | 233,831,413 |
| 2017-12-19 | 2017-12-15 | 29.597 | 8,002,495 | -25,290 | 0.07% | 236,850,343 |
| 2017-12-18 | 2017-12-14 | 30.843 | 8,027,785 | -26,133 | 0.07% | 247,598,003 |
| 2017-12-15 | 2017-12-13 | 30.250 | 8,053,918 | -21,917 | 0.07% | 243,627,013 |
| 2017-12-14 | 2017-12-12 | 30.368 | 8,075,835 | +452,685 | 0.07% | 245,247,991 |
| 2017-12-13 | 2017-12-11 | 29.656 | 7,623,150 | +99,473 | 0.07% | 226,074,996 |
| 2017-12-12 | 2017-12-08 | 30.487 | 7,523,677 | -30,348 | 0.07% | 229,372,487 |
| 2017-12-11 | 2017-12-07 | 29.123 | 7,554,025 | -212,433 | 0.07% | 219,992,549 |
| 2017-12-08 | 2017-12-06 | 30.012 | 7,766,458 | -191,359 | 0.07% | 233,088,891 |
| 2017-12-07 | 2017-12-05 | 31.199 | 7,957,817 | -64,067 | 0.07% | 248,272,006 |
| 2017-12-06 | 2017-12-04 | 31.673 | 8,021,884 | -767,963 | 0.07% | 254,077,201 |
| 2017-12-05 | 2017-12-01 | 30.902 | 8,789,847 | -182,929 | 0.08% | 271,623,349 |
| 2017-12-04 | 2017-11-30 | 30.605 | 8,972,776 | -53,108 | 0.08% | 274,615,211 |
| 2017-12-01 | 2017-11-29 | 31.970 | 9,025,884 | +186,301 | 0.08% | 288,553,651 |
| 2017-11-30 | 2017-11-28 | 31.614 | 8,839,583 | -91,886 | 0.08% | 279,451,888 |
| 2017-11-29 | 2017-11-27 | 31.199 | 8,931,469 | +299,261 | 0.08% | 278,648,494 |
| 2017-11-28 | 2017-11-24 | 33.571 | 8,632,208 | +506,636 | 0.08% | 289,791,998 |
| 2017-11-27 | 2017-11-23 | 34.046 | 8,125,572 | -9,273 | 0.07% | 276,639,312 |
| 2017-11-24 | 2017-11-22 | 35.172 | 8,134,845 | +140,780 | 0.07% | 286,122,517 |
| 2017-11-23 | 2017-11-21 | 34.757 | 7,994,065 | +462,801 | 0.07% | 277,851,888 |
| 2017-11-22 | 2017-11-20 | 34.223 | 7,531,264 | +397,890 | 0.07% | 257,745,888 |
| 2017-11-21 | 2017-11-17 | 34.757 | 7,133,374 | +85,142 | 0.06% | 247,936,617 |
| 2017-11-20 | 2017-11-16 | 34.698 | 7,048,232 | +148,366 | 0.06% | 244,559,264 |
| 2017-11-17 | 2017-11-15 | 34.401 | 6,899,866 | +60,696 | 0.06% | 237,365,016 |
| 2017-11-16 | 2017-11-14 | 34.995 | 6,839,170 | -162,697 | 0.06% | 239,333,489 |
| 2017-11-15 | 2017-11-13 | 36.537 | 7,001,867 | +478,818 | 0.06% | 255,824,792 |
| 2017-11-14 | 2017-11-10 | 37.189 | 6,523,049 | -582,506 | 0.06% | 242,586,285 |
| 2017-11-13 | 2017-11-09 | 36.537 | 7,105,555 | -370,915 | 0.06% | 259,613,205 |
| 2017-11-10 | 2017-11-08 | 36.893 | 7,476,470 | -6,744 | 0.07% | 275,825,898 |
| 2017-11-09 | 2017-11-07 | 36.655 | 7,483,214 | +37,935 | 0.07% | 274,299,301 |
| 2017-11-08 | 2017-11-06 | 33.512 | 7,445,279 | +569,860 | 0.07% | 249,503,985 |
| 2017-11-07 | 2017-11-03 | 34.639 | 6,875,419 | -91,043 | 0.06% | 238,155,205 |
| 2017-11-06 | 2017-11-02 | 35.113 | 6,966,462 | -21,917 | 0.06% | 244,614,412 |
| 2017-11-03 | 2017-11-01 | 34.579 | 6,988,379 | -48,051 | 0.06% | 241,653,487 |
| 2017-11-02 | 2017-10-31 | 35.647 | 7,036,430 | -114,646 | 0.06% | 250,827,359 |
| 2017-11-01 | 2017-10-30 | 35.291 | 7,151,076 | +68,282 | 0.06% | 252,369,240 |
| 2017-10-31 | 2017-10-27 | 36.299 | 7,082,794 | +155,110 | 0.06% | 257,101,194 |
| 2017-10-30 | 2017-10-26 | 37.011 | 6,927,684 | -220,020 | 0.06% | 256,401,594 |
| 2017-10-27 | 2017-10-25 | 37.248 | 7,147,704 | +27,818 | 0.06% | 266,240,588 |
| 2017-10-26 | 2017-10-24 | 37.426 | 7,119,886 | -213,276 | 0.06% | 266,471,312 |
| 2017-10-25 | 2017-10-23 | 36.774 | 7,333,162 | +246,153 | 0.07% | 269,669,003 |
| 2017-10-24 | 2017-10-20 | 37.426 | 7,087,009 | -88,514 | 0.06% | 265,240,846 |
| 2017-10-23 | 2017-10-19 | 34.639 | 7,175,523 | -138,250 | 0.06% | 248,550,402 |
| 2017-10-20 | 2017-10-18 | 35.944 | 7,313,773 | +5,058 | 0.07% | 262,882,794 |
| 2017-10-19 | 2017-10-17 | 35.469 | 7,308,715 | -114,647 | 0.07% | 259,232,992 |
| 2017-10-18 | 2017-10-16 | 35.350 | 7,423,362 | -418,122 | 0.07% | 262,418,809 |
| 2017-10-17 | 2017-10-13 | 34.876 | 7,841,484 | +370,915 | 0.07% | 273,478,789 |
| 2017-10-16 | 2017-10-12 | 33.334 | 7,470,569 | +216,648 | 0.07% | 249,022,196 |
| 2017-10-13 | 2017-10-11 | 32.919 | 7,253,921 | +171,127 | 0.07% | 238,788,752 |
| 2017-10-12 | 2017-10-10 | 34.995 | 7,082,794 | +108,745 | 0.06% | 247,858,994 |
| 2017-10-11 | 2017-10-09 | 34.579 | 6,974,049 | +411,379 | 0.06% | 241,157,965 |
| 2017-10-10 | 2017-10-06 | 35.825 | 6,562,670 | -161,011 | 0.06% | 235,107,003 |
| 2017-10-09 | 2017-10-04 | 36.477 | 6,723,681 | -50,579 | 0.06% | 245,262,007 |
| 2017-10-06 | 2017-10-03 | 35.172 | 6,774,260 | -475,446 | 0.06% | 238,267,394 |
| 2017-10-04 | 2017-09-29 | 32.325 | 7,249,706 | -251,211 | 0.07% | 234,350,000 |
| 2017-10-03 | 2017-09-28 | 31.614 | 7,500,917 | +36,249 | 0.07% | 237,131,708 |
| 2017-09-29 | 2017-09-27 | 32.088 | 7,464,668 | +117,175 | 0.07% | 239,527,743 |
| 2017-09-28 | 2017-09-26 | 30.902 | 7,347,493 | +61,538 | 0.07% | 227,051,808 |
| 2017-09-27 | 2017-09-25 | 31.910 | 7,285,955 | -257,111 | 0.07% | 232,496,715 |
| 2017-09-26 | 2017-09-22 | 34.995 | 7,543,066 | -108,746 | 0.07% | 263,965,993 |
| 2017-09-25 | 2017-09-21 | 36.062 | 7,651,812 | +85,985 | 0.07% | 275,940,808 |
| 2017-09-22 | 2017-09-20 | 34.461 | 7,565,827 | -233,508 | 0.07% | 260,723,754 |
| 2017-09-21 | 2017-09-19 | 33.334 | 7,799,335 | -24,447 | 0.07% | 259,981,204 |
| 2017-09-20 | 2017-09-18 | 32.919 | 7,823,782 | -188,829 | 0.07% | 257,547,765 |
| 2017-09-19 | 2017-09-15 | 31.732 | 8,012,611 | +72,497 | 0.07% | 254,258,747 |
| 2017-09-18 | 2017-09-14 | 30.605 | 7,940,114 | -109,589 | 0.07% | 243,010,199 |
| 2017-09-15 | 2017-09-13 | 30.309 | 8,049,703 | +410,536 | 0.07% | 243,976,961 |
| 2017-09-14 | 2017-09-12 | 30.131 | 7,639,167 | -32,877 | 0.07% | 230,174,802 |
| 2017-09-13 | 2017-09-11 | 29.538 | 7,672,044 | -233,507 | 0.07% | 226,614,914 |
| 2017-09-12 | 2017-09-08 | 26.750 | 7,905,551 | +734,243 | 0.07% | 211,473,887 |
| 2017-09-11 | 2017-09-07 | 27.521 | 7,171,308 | +82,613 | 0.06% | 197,362,400 |
| 2017-09-08 | 2017-09-06 | 27.106 | 7,088,695 | +55,637 | 0.06% | 192,145,648 |
| 2017-09-07 | 2017-09-05 | 26.869 | 7,033,058 | +237,723 | 0.06% | 188,968,955 |
| 2017-09-06 | 2017-09-04 | 27.047 | 6,795,335 | +99,473 | 0.06% | 183,790,803 |
| 2017-09-05 | 2017-09-01 | 27.284 | 6,695,862 | +63,224 | 0.06% | 182,688,995 |
| 2017-09-04 | 2017-08-31 | 28.055 | 6,632,638 | -209,904 | 0.06% | 186,078,200 |
| 2017-09-01 | 2017-08-30 | 28.885 | 6,842,542 | -107,903 | 0.06% | 197,648,942 |
| 2017-08-31 | 2017-08-29 | 30.250 | 6,950,445 | -397,891 | 0.06% | 210,247,504 |
| 2017-08-30 | 2017-08-28 | 27.047 | 7,348,336 | +113,804 | 0.07% | 198,747,608 |
| 2017-08-29 | 2017-08-25 | 26.394 | 7,234,532 | +209,904 | 0.07% | 190,949,495 |
| 2017-08-28 | 2017-08-24 | 25.623 | 7,024,628 | +188,830 | 0.06% | 179,992,802 |
| 2017-08-25 | 2017-08-22 | 25.682 | 6,835,798 | +9,273 | 0.06% | 175,559,841 |
| 2017-08-24 | 2017-08-21 | 26.098 | 6,826,525 | -526,869 | 0.06% | 178,155,987 |
| 2017-08-22 | 2017-08-18 | 22.136 | 7,353,394 | +26,976 | 0.07% | 162,771,188 |
| 2017-08-21 | 2017-08-17 | 22.515 | 7,326,418 | +61,538 | 0.07% | 164,955,180 |
| 2017-08-18 | 2017-08-16 | 22.539 | 7,264,880 | -30,347 | 0.07% | 163,742,005 |
| 2017-08-17 | 2017-08-15 | 22.396 | 7,295,227 | -15,174 | 0.07% | 163,387,511 |
| 2017-08-16 | 2017-08-14 | 22.586 | 7,310,401 | -4,215 | 0.07% | 165,114,875 |
| 2017-08-15 | 2017-08-11 | 21.993 | 7,314,616 | -246,153 | 0.07% | 160,871,577 |
| 2017-08-14 | 2017-08-10 | 22.610 | 7,560,769 | +446,784 | 0.07% | 170,949,141 |
| 2017-08-11 | 2017-08-09 | 23.606 | 7,113,985 | +128,978 | 0.06% | 167,936,106 |
| 2017-08-10 | 2017-08-08 | 22.990 | 6,985,007 | -278,187 | 0.06% | 160,582,670 |
| 2017-08-09 | 2017-08-07 | 22.041 | 7,263,194 | +72,497 | 0.07% | 160,085,284 |
| 2017-08-08 | 2017-08-04 | 23.037 | 7,190,697 | +16,017 | 0.06% | 165,652,606 |
| 2017-08-07 | 2017-08-03 | 23.678 | 7,174,680 | -298,418 | 0.06% | 169,879,561 |
| 2017-08-04 | 2017-08-02 | 24.022 | 7,473,098 | +331,295 | 0.07% | 179,516,248 |
| 2017-08-03 | 2017-08-01 | 24.911 | 7,141,803 | +126,448 | 0.06% | 177,911,990 |
| 2017-08-02 | 2017-07-31 | 25.801 | 7,015,355 | -8,430 | 0.06% | 181,003,499 |
| 2017-08-01 | 2017-07-28 | 24.911 | 7,023,785 | +655,003 | 0.06% | 174,972,002 |
| 2017-07-31 | 2017-07-27 | 28.233 | 6,368,782 | -122,234 | 0.06% | 179,808,988 |
| 2017-07-28 | 2017-07-26 | 24.793 | 6,491,016 | -196,416 | 0.06% | 160,930,004 |
| 2017-07-27 | 2017-07-25 | 20.997 | 6,687,432 | -23,604 | 0.06% | 140,414,094 |
| 2017-07-26 | 2017-07-24 | 20.665 | 6,711,036 | -77,555 | 0.06% | 138,680,620 |
| 2017-07-25 | 2017-07-21 | 20.498 | 6,788,591 | +100,316 | 0.06% | 139,155,841 |
| 2017-07-24 | 2017-07-20 | 20.522 | 6,688,275 | -320,336 | 0.06% | 137,258,194 |
| 2017-07-21 | 2017-07-19 | 18.980 | 7,008,611 | -91,043 | 0.06% | 133,023,998 |
| 2017-07-20 | 2017-07-18 | 18.695 | 7,099,654 | -123,076 | 0.06% | 132,730,721 |
| 2017-07-19 | 2017-07-17 | 19.194 | 7,222,730 | -65,753 | 0.07% | 138,630,233 |
| 2017-07-18 | 2017-07-14 | 18.767 | 7,288,483 | +189,672 | 0.07% | 136,779,711 |
| 2017-07-17 | 2017-07-13 | 18.316 | 7,098,811 | +36,249 | 0.06% | 130,020,241 |
| 2017-07-14 | 2017-07-12 | 18.221 | 7,062,562 | -101,159 | 0.06% | 128,686,072 |
| 2017-07-13 | 2017-07-11 | 18.387 | 7,163,721 | +158,482 | 0.06% | 131,718,998 |
| 2017-07-12 | 2017-07-10 | 18.102 | 7,005,239 | -171,970 | 0.06% | 126,810,597 |
| 2017-07-11 | 2017-07-07 | 18.363 | 7,177,209 | -351,526 | 0.07% | 131,796,721 |
| 2017-07-10 | 2017-07-06 | 18.743 | 7,528,735 | +51,422 | 0.07% | 141,109,793 |
| 2017-07-07 | 2017-07-05 | 18.861 | 7,477,313 | +318,650 | 0.07% | 141,032,999 |
| 2017-07-06 | 2017-07-04 | 18.648 | 7,158,663 | +364,171 | 0.06% | 133,494,237 |
| 2017-07-05 | 2017-07-03 | 18.150 | 6,794,492 | +677,763 | 0.06% | 123,318,002 |
| 2017-07-04 | 2017-06-30 | 16.631 | 6,116,729 | +207,376 | 0.06% | 101,729,125 |
| 2017-07-03 | 2017-06-29 | 16.465 | 5,909,353 | +225,078 | 0.05% | 97,298,794 |
| 2017-06-30 | 2017-06-28 | 16.086 | 5,684,275 | +55,637 | 0.05% | 91,435,075 |
| 2017-06-29 | 2017-06-27 | 16.631 | 5,628,638 | +229,293 | 0.05% | 93,611,540 |
| 2017-06-28 | 2017-06-26 | 16.987 | 5,399,345 | -57,323 | 0.05% | 91,719,600 |
| 2017-06-27 | 2017-06-23 | 17.011 | 5,456,668 | -251,211 | 0.05% | 92,822,816 |
| 2017-06-26 | 2017-06-22 | 16.702 | 5,707,879 | +225,921 | 0.05% | 95,335,680 |
| 2017-06-23 | 2017-06-21 | 17.509 | 5,481,958 | +31,191 | 0.05% | 95,984,281 |
| 2017-06-22 | 2017-06-20 | 17.651 | 5,450,767 | +141,622 | 0.05% | 96,214,074 |
| 2017-06-21 | 2017-06-19 | 17.794 | 5,309,145 | -334,667 | 0.05% | 94,469,997 |
| 2017-06-20 | 2017-06-16 | 16.513 | 5,643,812 | +130,663 | 0.05% | 93,194,403 |
| 2017-06-19 | 2017-06-15 | 17.011 | 5,513,149 | -402,105 | 0.05% | 93,783,608 |
| 2017-06-16 | 2017-06-14 | 16.821 | 5,915,254 | +9,273 | 0.05% | 99,501,055 |
| 2017-06-15 | 2017-06-13 | 18.956 | 5,905,981 | -118,019 | 0.05% | 111,955,872 |
| 2017-06-14 | 2017-06-12 | 19.312 | 6,024,000 | +48,050 | 0.05% | 116,336,882 |
| 2017-06-13 | 2017-06-09 | 19.739 | 5,975,950 | -312,748 | 0.05% | 117,960,970 |
| 2017-06-12 | 2017-06-08 | 19.763 | 6,288,698 | +41,306 | 0.06% | 124,283,591 |
| 2017-06-09 | 2017-06-07 | 19.526 | 6,247,392 | +154,267 | 0.06% | 121,985,060 |
| 2017-06-08 | 2017-06-06 | 19.763 | 6,093,125 | -268,914 | 0.06% | 120,418,480 |
| 2017-06-07 | 2017-06-05 | 18.861 | 6,362,039 | +171,127 | 0.06% | 119,997,309 |
| 2017-06-06 | 2017-06-02 | 16.940 | 6,190,912 | -508,322 | 0.06% | 104,872,325 |
| 2017-06-05 | 2017-06-01 | 16.987 | 6,699,234 | +163,540 | 0.06% | 113,801,038 |
| 2017-06-02 | 2017-05-31 | 16.584 | 6,535,694 | +1,342,881 | 0.06% | 108,386,936 |
| 2017-06-01 | 2017-05-29 | 18.031 | 5,192,813 | -1,338,666 | 0.05% | 93,632,006 |
| 2017-05-31 | 2017-05-26 | 14.686 | 6,531,479 | +788,194 | 0.06% | 95,920,235 |
| 2017-05-29 | 2017-05-25 | 14.164 | 5,743,285 | -670,176 | 0.05% | 81,347,227 |
| 2017-05-26 | 2017-05-24 | 13.832 | 6,413,461 | +381,874 | 0.06% | 88,709,282 |
| 2017-05-25 | 2017-05-23 | 11.780 | 6,031,587 | -220,020 | 0.05% | 71,049,152 |
| 2017-05-24 | 2017-05-22 | 11.696 | 6,251,607 | +43,835 | 0.06% | 73,121,761 |
| 2017-05-23 | 2017-05-19 | 11.246 | 6,207,772 | -311,062 | 0.06% | 69,810,726 |
| 2017-05-22 | 2017-05-18 | 10.309 | 6,518,834 | -224,236 | 0.06% | 67,199,765 |
| 2017-05-19 | 2017-05-17 | 9.929 | 6,743,070 | -80,084 | 0.06% | 66,951,634 |
| 2017-05-18 | 2017-05-16 | 9.787 | 6,823,154 | -41,306 | 0.06% | 66,775,505 |
| 2017-05-17 | 2017-05-15 | 9.787 | 6,864,460 | +64,067 | 0.06% | 67,179,750 |
| 2017-05-16 | 2017-05-12 | 9.751 | 6,800,393 | +97,787 | 0.06% | 66,310,742 |
| 2017-05-15 | 2017-05-11 | 9.858 | 6,702,606 | -57,323 | 0.06% | 66,072,809 |
| 2017-05-12 | 2017-05-10 | 9.656 | 6,759,929 | +43,835 | 0.06% | 65,274,657 |
| 2017-05-11 | 2017-05-09 | 9.265 | 6,716,094 | +47,207 | 0.06% | 62,222,271 |
| 2017-05-10 | 2017-05-08 | 9.039 | 6,668,887 | +102,845 | 0.06% | 60,281,824 |
| 2017-05-09 | 2017-05-05 | 8.980 | 6,566,042 | -122,233 | 0.06% | 58,962,731 |
| 2017-05-08 | 2017-05-04 | 8.897 | 6,688,275 | +118,018 | 0.06% | 59,504,998 |
| 2017-05-05 | 2017-05-02 | 9.609 | 6,570,257 | -386,089 | 0.06% | 63,131,402 |
| 2017-05-04 | 2017-04-28 | 9.858 | 6,956,346 | -137,407 | 0.06% | 68,574,122 |
| 2017-05-02 | 2017-04-27 | 9.751 | 7,093,753 | +311,063 | 0.06% | 69,171,300 |
| 2017-04-28 | 2017-04-26 | 10.320 | 6,782,690 | +670,176 | 0.06% | 70,000,199 |
| 2017-04-27 | 2017-04-25 | 10.973 | 6,112,514 | -583,348 | 0.05% | 67,071,753 |
| 2017-04-26 | 2017-04-24 | 10.415 | 6,695,862 | +21,075 | 0.06% | 69,739,538 |
| 2017-04-25 | 2017-04-21 | 10.712 | 6,674,787 | +259,640 | 0.06% | 71,499,535 |
| 2017-04-24 | 2017-04-20 | 10.771 | 6,415,147 | -6,744 | 0.06% | 69,098,802 |
| 2017-04-21 | 2017-04-19 | 10.475 | 6,421,891 | +166,912 | 0.06% | 67,266,943 |
| 2017-04-20 | 2017-04-18 | 10.226 | 6,254,979 | -465,330 | 0.05% | 63,960,401 |
| 2017-04-19 | 2017-04-13 | 9.822 | 6,720,309 | -1,536,769 | 0.06% | 66,008,161 |
| 2017-04-18 | 2017-04-12 | 10.273 | 8,257,078 | +429,082 | 0.07% | 84,824,701 |
| 2017-04-13 | 2017-04-11 | 10.083 | 7,827,996 | +514,223 | 0.07% | 78,930,995 |
| 2017-04-12 | 2017-04-10 | 9.787 | 7,313,773 | +585,877 | 0.06% | 71,576,998 |
| 2017-04-11 | 2017-04-07 | 9.787 | 6,727,896 | +186,301 | 0.06% | 65,843,252 |
| 2017-04-10 | 2017-04-06 | 9.407 | 6,541,595 | -111,275 | 0.06% | 61,536,798 |
| 2017-04-07 | 2017-04-05 | 9.075 | 6,652,870 | +571,547 | 0.06% | 60,373,802 |
| 2017-04-06 | 2017-04-03 | 8.695 | 6,081,323 | +365,014 | 0.05% | 52,878,619 |
| 2017-04-05 | 2017-03-31 | 8.541 | 5,716,309 | -5,058 | 0.05% | 48,823,201 |
| 2017-04-03 | 2017-03-30 | 8.316 | 5,721,367 | +767,120 | 0.05% | 47,576,872 |
| 2017-03-31 | 2017-03-29 | 8.244 | 4,954,247 | -2,529 | 0.04% | 40,845,152 |
| 2017-03-30 | 2017-03-28 | 7.568 | 4,956,776 | +42,150 | 0.04% | 37,514,402 |
| 2017-03-29 | 2017-03-27 | 7.355 | 4,914,626 | +40,463 | 0.04% | 36,145,998 |
| 2017-03-28 | 2017-03-24 | 7.865 | 4,874,163 | +166,069 | 0.04% | 38,334,662 |
| 2017-03-27 | 2017-03-23 | 8.007 | 4,708,094 | +122,233 | 0.04% | 37,698,750 |
| 2017-03-24 | 2017-03-22 | 7.663 | 4,585,861 | +3,372 | 0.04% | 35,142,404 |
| 2017-03-23 | 2017-03-21 | 7.758 | 4,582,489 | +151,738 | 0.04% | 35,551,443 |
| 2017-03-22 | 2017-03-20 | 7.533 | 4,430,751 | +74,183 | 0.04% | 33,375,603 |
| 2017-03-21 | 2017-03-17 | 7.734 | 4,356,568 | +4,215 | 0.04% | 33,695,364 |
| 2017-03-20 | 2017-03-16 | 8.161 | 4,352,353 | +64,068 | 0.04% | 35,521,444 |
| 2017-03-17 | 2017-03-15 | 8.197 | 4,288,285 | +246,995 | 0.04% | 35,151,167 |
| 2017-03-16 | 2017-03-14 | 8.197 | 4,041,290 | -6,744 | 0.03% | 33,126,543 |
| 2017-03-15 | 2017-03-13 | 8.197 | 4,048,034 | +69,126 | 0.04% | 33,181,824 |
| 2017-03-14 | 2017-03-10 | 7.462 | 3,978,908 | +281,558 | 0.03% | 29,688,797 |
| 2017-03-13 | 2017-03-09 | 7.379 | 3,697,350 | +91,886 | 0.03% | 27,280,920 |
| 2017-03-10 | 2017-03-08 | 7.212 | 3,605,464 | +135,721 | 0.03% | 26,004,158 |
| 2017-03-09 | 2017-03-07 | 7.011 | 3,469,743 | -1,686 | 0.03% | 24,325,560 |
| 2017-03-08 | 2017-03-06 | 6.809 | 3,471,429 | +50,579 | 0.03% | 23,637,320 |
| 2017-03-07 | 2017-03-03 | 6.797 | 3,420,850 | +125,606 | 0.03% | 23,252,342 |
| 2017-03-06 | 2017-03-02 | 6.904 | 3,295,244 | +28,661 | 0.03% | 22,750,378 |
| 2017-03-03 | 2017-03-01 | 6.928 | 3,266,583 | +45,522 | 0.03% | 22,630,002 |
| 2017-03-02 | 2017-02-28 | 6.916 | 3,221,061 | +170,284 | 0.03% | 22,276,428 |
| 2017-03-01 | 2017-02-27 | 6.880 | 3,050,777 | -32,877 | 0.03% | 20,990,197 |
| 2017-02-28 | 2017-02-24 | 7.070 | 3,083,654 | -9,273 | 0.03% | 21,801,680 |
| 2017-02-27 | 2017-02-23 | 7.070 | 3,092,927 | -78,398 | 0.03% | 21,867,241 |
| 2017-02-24 | 2017-02-22 | 7.058 | 3,171,325 | +49,736 | 0.03% | 22,383,901 |
| 2017-02-23 | 2017-02-21 | 6.916 | 3,121,589 | -5,057 | 0.03% | 21,588,493 |
| 2017-02-22 | 2017-02-20 | 6.951 | 3,126,646 | -15,174 | 0.03% | 21,734,737 |
| 2017-02-21 | 2017-02-17 | 6.928 | 3,141,820 | +29,504 | 0.03% | 21,765,678 |
| 2017-02-20 | 2017-02-16 | 6.951 | 3,112,316 | -42,992 | 0.03% | 21,635,122 |
| 2017-02-17 | 2017-02-15 | 6.892 | 3,155,308 | -32,034 | 0.03% | 21,746,829 |
| 2017-02-16 | 2017-02-14 | 6.762 | 3,187,342 | +17,703 | 0.03% | 21,551,702 |
| 2017-02-15 | 2017-02-13 | 6.857 | 3,169,639 | -46,364 | 0.03% | 21,732,801 |
| 2017-02-14 | 2017-02-10 | 6.857 | 3,216,003 | +48,050 | 0.03% | 22,050,698 |
| 2017-02-13 | 2017-02-09 | 6.904 | 3,167,953 | +6,744 | 0.03% | 21,871,561 |
| 2017-02-10 | 2017-02-08 | 6.892 | 3,161,209 | +23,604 | 0.03% | 21,787,500 |
| 2017-02-09 | 2017-02-07 | 6.596 | 3,137,605 | -19,389 | 0.03% | 20,694,318 |
| 2017-02-08 | 2017-02-06 | 6.489 | 3,156,994 | -60,695 | 0.03% | 20,485,150 |
| 2017-02-07 | 2017-02-03 | 6.441 | 3,217,689 | +25,289 | 0.03% | 20,726,308 |
| 2017-02-06 | 2017-02-02 | 6.524 | 3,192,400 | -1,686 | 0.03% | 20,828,503 |
| 2017-02-03 | 2017-02-01 | 6.489 | 3,194,086 | -6,743 | 0.03% | 20,725,833 |
| 2017-02-02 | 2017-01-27 | 6.441 | 3,200,829 | +13,487 | 0.03% | 20,617,707 |
| 2017-02-01 | 2017-01-25 | 6.394 | 3,187,342 | +19,389 | 0.03% | 20,379,592 |
| 2017-01-26 | 2017-01-24 | 6.394 | 3,167,953 | -102,002 | 0.03% | 20,255,621 |
| 2017-01-25 | 2017-01-23 | 6.240 | 3,269,955 | +11,802 | 0.03% | 20,403,543 |
| 2017-01-24 | 2017-01-20 | 6.240 | 3,258,153 | +4,215 | 0.03% | 20,329,902 |
| 2017-01-23 | 2017-01-19 | 6.287 | 3,253,938 | -16,017 | 0.03% | 20,458,001 |
| 2017-01-20 | 2017-01-18 | 6.263 | 3,269,955 | +15,174 | 0.03% | 20,481,123 |
| 2017-01-19 | 2017-01-17 | 6.192 | 3,254,781 | +2,529 | 0.03% | 20,154,421 |
| 2017-01-18 | 2017-01-16 | 6.157 | 3,252,252 | -49,736 | 0.03% | 20,023,021 |
| 2017-01-17 | 2017-01-13 | 6.287 | 3,301,988 | -5,901 | 0.03% | 20,760,099 |
| 2017-01-16 | 2017-01-12 | 6.252 | 3,307,889 | +155,953 | 0.03% | 20,679,479 |
| 2017-01-13 | 2017-01-11 | 6.192 | 3,151,936 | +3,372 | 0.03% | 19,517,579 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,148,564 | -9,273 | 0.03% | 19,459,349 |
| 2017-01-11 | 2017-01-09 | 6.169 | 3,157,837 | +11,802 | 0.03% | 19,479,200 |
| 2017-01-10 | 2017-01-06 | 5.991 | 3,146,035 | +4,215 | 0.03% | 18,846,599 |
| 2017-01-09 | 2017-01-05 | 5.991 | 3,141,820 | -49,737 | 0.03% | 18,821,348 |
| 2017-01-06 | 2017-01-04 | 5.908 | 3,191,557 | -42,149 | 0.03% | 18,854,282 |
| 2017-01-05 | 2017-01-03 | 5.872 | 3,233,706 | +101,159 | 0.03% | 18,988,200 |
| 2017-01-04 | 2016-12-30 | 5.730 | 3,132,547 | +14,330 | 0.03% | 17,948,278 |
| 2017-01-03 | 2016-12-29 | 5.718 | 3,118,217 | -12,644 | 0.03% | 17,829,182 |
| 2016-12-30 | 2016-12-28 | 5.670 | 3,130,861 | -269,757 | 0.03% | 17,752,918 |
| 2016-12-29 | 2016-12-23 | 5.623 | 3,400,618 | -566,489 | 0.03% | 19,121,161 |
| 2016-12-28 | 2016-12-22 | 5.718 | 3,967,107 | +4,215 | 0.03% | 22,682,923 |
| 2016-12-23 | 2016-12-21 | 5.753 | 3,962,892 | -26,975 | 0.03% | 22,799,852 |
| 2016-12-22 | 2016-12-20 | 5.753 | 3,989,867 | +206,532 | 0.03% | 22,955,048 |
| 2016-12-21 | 2016-12-19 | 5.884 | 3,783,335 | -31,191 | 0.03% | 22,260,480 |
| 2016-12-20 | 2016-12-16 | 5.979 | 3,814,526 | -22,760 | 0.03% | 22,806,003 |
| 2016-12-19 | 2016-12-15 | 6.026 | 3,837,286 | -85,142 | 0.03% | 23,124,159 |
| 2016-12-16 | 2016-12-14 | 6.133 | 3,922,428 | -22,761 | 0.03% | 24,056,009 |
| 2016-12-15 | 2016-12-13 | 6.169 | 3,945,189 | +51,422 | 0.03% | 24,336,001 |
| 2016-12-14 | 2016-12-12 | 6.216 | 3,893,767 | -118,018 | 0.03% | 24,203,563 |
| 2016-12-13 | 2016-12-09 | 6.370 | 4,011,785 | -63,224 | 0.03% | 25,555,830 |
| 2016-12-12 | 2016-12-08 | 6.311 | 4,075,009 | -11,802 | 0.04% | 25,716,879 |
| 2016-12-09 | 2016-12-07 | 6.252 | 4,086,811 | +69,968 | 0.04% | 25,548,960 |
| 2016-12-07 | 2016-12-05 | 6.216 | 4,016,843 | +105,374 | 0.03% | 24,968,601 |
| 2016-12-06 | 2016-12-02 | 6.299 | 3,911,469 | -133,193 | 0.03% | 24,638,398 |
| 2016-12-05 | 2016-12-01 | 6.299 | 4,044,662 | -4,214 | 0.04% | 25,477,383 |
| 2016-12-02 | 2016-11-30 | 6.287 | 4,048,876 | +148,366 | 0.04% | 25,455,897 |
| 2016-12-01 | 2016-11-29 | 6.346 | 3,900,510 | -66,597 | 0.03% | 24,754,447 |
| 2016-11-30 | 2016-11-28 | 6.346 | 3,967,107 | -67,439 | 0.03% | 25,177,103 |
| 2016-11-29 | 2016-11-25 | 6.346 | 4,034,546 | +47,208 | 0.03% | 25,605,102 |
| 2016-11-28 | 2016-11-24 | 6.311 | 3,987,338 | +3,372 | 0.03% | 25,163,598 |
| 2016-11-25 | 2016-11-23 | 6.323 | 3,983,966 | +10,959 | 0.03% | 25,189,578 |
| 2016-11-24 | 2016-11-22 | 6.299 | 3,973,007 | +80,926 | 0.03% | 25,026,027 |
| 2016-11-23 | 2016-11-21 | 6.299 | 3,892,081 | +24,447 | 0.03% | 24,516,273 |
| 2016-11-22 | 2016-11-18 | 6.287 | 3,867,634 | -9,273 | 0.03% | 24,316,401 |
| 2016-11-21 | 2016-11-17 | 6.263 | 3,876,907 | -103,687 | 0.03% | 24,282,722 |
| 2016-11-18 | 2016-11-16 | 6.216 | 3,980,594 | -3,372 | 0.03% | 24,743,278 |
| 2016-11-17 | 2016-11-15 | 6.216 | 3,983,966 | +159,325 | 0.03% | 24,764,238 |
| 2016-11-16 | 2016-11-14 | 6.192 | 3,824,641 | -12,645 | 0.03% | 23,683,137 |
| 2016-11-15 | 2016-11-11 | 6.263 | 3,837,286 | -843 | 0.03% | 24,034,558 |
| 2016-11-14 | 2016-11-10 | 6.335 | 3,838,129 | +14,331 | 0.03% | 24,313,019 |
| 2016-11-11 | 2016-11-09 | 6.323 | 3,823,798 | +62,381 | 0.03% | 24,176,877 |
| 2016-11-10 | 2016-11-08 | 6.358 | 3,761,417 | +231,822 | 0.03% | 23,916,319 |
| 2016-11-09 | 2016-11-07 | 6.169 | 3,529,595 | +18,546 | 0.03% | 21,772,399 |
| 2016-11-08 | 2016-11-04 | 6.085 | 3,511,049 | +149,209 | 0.03% | 21,366,447 |
| 2016-11-07 | 2016-11-03 | 6.062 | 3,361,840 | -23,604 | 0.03% | 20,378,678 |
| 2016-11-04 | 2016-11-02 | 6.074 | 3,385,444 | +231,822 | 0.03% | 20,561,919 |
| 2016-11-03 | 2016-11-01 | 6.121 | 3,153,622 | -808,427 | 0.03% | 19,303,559 |
| 2016-11-02 | 2016-10-31 | 6.085 | 3,962,049 | -26,975 | 0.03% | 24,111,002 |
| 2016-11-01 | 2016-10-28 | 6.180 | 3,989,024 | +74,183 | 0.03% | 24,653,718 |
| 2016-10-31 | 2016-10-27 | 6.240 | 3,914,841 | -37,092 | 0.03% | 24,427,439 |
| 2016-10-28 | 2016-10-26 | 6.263 | 3,951,933 | +46,365 | 0.03% | 24,752,642 |
| 2016-10-27 | 2016-10-25 | 6.252 | 3,905,568 | +233,508 | 0.03% | 24,415,908 |
| 2016-10-26 | 2016-10-24 | 6.252 | 3,672,060 | -607,796 | 0.03% | 22,956,118 |
| 2016-10-25 | 2016-10-20 | 6.216 | 4,279,856 | +46,365 | 0.04% | 26,603,483 |
| 2016-10-24 | 2016-10-19 | 6.299 | 4,233,491 | +30,348 | 0.04% | 26,666,819 |
| 2016-10-20 | 2016-10-18 | 6.311 | 4,203,143 | +30,347 | 0.04% | 26,525,517 |
| 2016-10-19 | 2016-10-17 | 6.287 | 4,172,796 | -61,538 | 0.04% | 26,235,001 |
| 2016-10-18 | 2016-10-14 | 6.346 | 4,234,334 | +52,265 | 0.04% | 26,873,049 |
| 2016-10-17 | 2016-10-13 | 6.358 | 4,182,069 | -14,331 | 0.04% | 26,590,961 |
| 2016-10-14 | 2016-10-12 | 6.394 | 4,196,400 | +165,226 | 0.04% | 26,831,423 |
| 2016-10-13 | 2016-10-11 | 6.513 | 4,031,174 | +281,559 | 0.03% | 26,253,182 |
| 2016-10-12 | 2016-10-07 | 6.643 | 3,749,615 | +68,282 | 0.03% | 24,908,797 |
| 2016-10-11 | 2016-10-06 | 6.631 | 3,681,333 | +122,233 | 0.03% | 24,411,528 |
| 2016-10-07 | 2016-10-05 | 6.738 | 3,559,100 | -273,971 | 0.03% | 23,980,961 |
| 2016-10-06 | 2016-10-04 | 6.726 | 3,833,071 | +651,630 | 0.03% | 25,781,488 |
| 2016-10-05 | 2016-10-03 | 6.216 | 3,181,441 | -10,959 | 0.03% | 19,775,762 |
| 2016-10-04 | 2016-09-30 | 6.216 | 3,192,400 | +226,764 | 0.03% | 19,843,882 |
| 2016-10-03 | 2016-09-29 | 6.418 | 2,965,636 | -2,529 | 0.03% | 19,032,383 |
| 2016-09-30 | 2016-09-28 | 6.394 | 2,968,165 | +64,068 | 0.03% | 18,978,193 |
| 2016-09-29 | 2016-09-27 | 6.370 | 2,904,097 | -19,389 | 0.03% | 18,499,648 |
| 2016-09-28 | 2016-09-26 | 6.358 | 2,923,486 | -273,129 | 0.03% | 18,588,479 |
| 2016-09-27 | 2016-09-23 | 6.441 | 3,196,615 | +98,630 | 0.03% | 20,590,563 |
| 2016-09-26 | 2016-09-22 | 6.477 | 3,097,985 | +618,754 | 0.03% | 20,065,501 |
| 2016-09-23 | 2016-09-21 | 6.453 | 2,479,231 | -43,835 | 0.02% | 15,999,041 |
| 2016-09-22 | 2016-09-20 | 6.406 | 2,523,066 | +12,645 | 0.02% | 16,162,198 |
| 2016-09-21 | 2016-09-19 | 6.370 | 2,510,421 | +107,059 | 0.02% | 15,991,857 |
| 2016-09-20 | 2016-09-15 | 6.275 | 2,403,362 | +65,753 | 0.02% | 15,081,791 |
| 2016-09-19 | 2016-09-14 | 6.323 | 2,337,609 | +21,075 | 0.02% | 14,780,092 |
| 2016-09-15 | 2016-09-13 | 6.370 | 2,316,534 | +182,086 | 0.02% | 14,756,760 |
| 2016-09-14 | 2016-09-12 | 6.418 | 2,134,448 | +306,005 | 0.02% | 13,698,118 |
| 2016-09-13 | 2016-09-09 | 6.596 | 1,828,443 | -24,447 | 0.02% | 12,059,638 |
| 2016-09-12 | 2016-09-08 | 6.513 | 1,852,890 | -343,097 | 0.02% | 12,067,020 |
| 2016-09-09 | 2016-09-07 | 6.501 | 2,195,987 | -9,272 | 0.02% | 14,275,403 |
| 2016-09-08 | 2016-09-06 | 6.560 | 2,205,259 | +29,504 | 0.02% | 14,466,477 |
| 2016-09-07 | 2016-09-05 | 6.465 | 2,175,755 | -11,802 | 0.02% | 14,066,451 |
| 2016-09-06 | 2016-09-02 | 6.323 | 2,187,557 | +40,464 | 0.02% | 13,831,352 |
| 2016-09-05 | 2016-09-01 | 6.275 | 2,147,093 | +843 | 0.02% | 13,473,629 |
| 2016-09-02 | 2016-08-31 | 6.358 | 2,146,250 | +428,238 | 0.02% | 13,646,559 |
| 2016-09-01 | 2016-08-30 | 6.833 | 1,718,012 | +81,770 | 0.01% | 11,738,882 |
| 2016-08-31 | 2016-08-29 | 6.738 | 1,636,242 | -2,529 | 0.01% | 11,024,881 |
| 2016-08-30 | 2016-08-26 | 6.702 | 1,638,771 | -5,058 | 0.01% | 10,983,602 |
| 2016-08-29 | 2016-08-25 | 6.690 | 1,643,829 | -4,215 | 0.01% | 10,998,002 |
| 2016-08-25 | 2016-08-23 | 6.785 | 1,648,044 | -19,388 | 0.01% | 11,182,603 |
| 2016-08-24 | 2016-08-22 | 6.821 | 1,667,432 | -59,010 | 0.01% | 11,373,497 |
| 2016-08-23 | 2016-08-19 | 6.809 | 1,726,442 | -11,801 | 0.01% | 11,755,523 |
| 2016-08-22 | 2016-08-18 | 6.904 | 1,738,243 | -53,109 | 0.02% | 12,000,837 |
| 2016-08-19 | 2016-08-17 | 6.845 | 1,791,352 | -79,241 | 0.02% | 12,261,252 |
| 2016-08-18 | 2016-08-16 | 7.011 | 1,870,593 | -24,446 | 0.02% | 13,114,292 |
| 2016-08-17 | 2016-08-15 | 6.963 | 1,895,039 | +7,586 | 0.02% | 13,195,757 |
| 2016-08-16 | 2016-08-12 | 6.845 | 1,887,453 | +64,068 | 0.02% | 12,919,033 |
| 2016-08-15 | 2016-08-11 | 6.797 | 1,823,385 | -17,703 | 0.02% | 12,393,988 |
| 2016-08-12 | 2016-08-10 | 6.726 | 1,841,088 | +99,473 | 0.02% | 12,383,279 |
| 2016-08-11 | 2016-08-09 | 6.714 | 1,741,615 | -51,423 | 0.02% | 11,693,557 |
| 2016-08-10 | 2016-08-08 | 6.655 | 1,793,038 | -135,721 | 0.02% | 11,932,472 |
| 2016-08-09 | 2016-08-05 | 6.418 | 1,928,759 | +107,060 | 0.02% | 12,378,080 |
| 2016-08-08 | 2016-08-04 | 6.109 | 1,821,699 | +59,852 | 0.02% | 11,129,148 |
| 2016-08-05 | 2016-08-03 | 5.801 | 1,761,847 | +21,075 | 0.02% | 10,220,099 |
| 2016-08-04 | 2016-08-01 | 5.825 | 1,740,772 | -7,587 | 0.02% | 10,139,148 |
| 2016-08-03 | 2016-07-29 | 5.801 | 1,748,359 | +12,645 | 0.02% | 10,141,858 |
| 2016-08-01 | 2016-07-28 | 5.872 | 1,735,714 | -2,529 | 0.02% | 10,192,047 |
| 2016-07-29 | 2016-07-27 | 5.884 | 1,738,243 | -6,744 | 0.02% | 10,227,517 |
| 2016-07-28 | 2016-07-26 | 5.884 | 1,744,987 | -40,464 | 0.02% | 10,267,198 |
| 2016-07-27 | 2016-07-25 | 5.931 | 1,785,451 | -28,661 | 0.02% | 10,590,001 |
| 2016-07-26 | 2016-07-22 | 5.919 | 1,814,112 | -28,662 | 0.02% | 10,738,477 |
| 2016-07-25 | 2016-07-21 | 5.991 | 1,842,774 | +77,555 | 0.02% | 11,039,299 |
| 2016-07-22 | 2016-07-20 | 5.753 | 1,765,219 | -12,645 | 0.02% | 10,155,899 |
| 2016-07-21 | 2016-07-19 | 5.741 | 1,777,864 | +16,017 | 0.02% | 10,207,560 |
| 2016-07-20 | 2016-07-18 | 5.741 | 1,761,847 | -2,529 | 0.02% | 10,115,599 |
| 2016-07-18 | 2016-07-14 | 5.741 | 1,764,376 | +843 | 0.02% | 10,130,119 |
| 2016-07-15 | 2016-07-13 | 5.741 | 1,763,533 | -19,389 | 0.02% | 10,125,279 |
| 2016-07-14 | 2016-07-12 | 5.765 | 1,782,922 | +30,348 | 0.02% | 10,278,901 |
| 2016-07-13 | 2016-07-11 | 5.718 | 1,752,574 | +16,017 | 0.02% | 10,020,778 |
| 2016-07-12 | 2016-07-08 | 5.694 | 1,736,557 | -11,802 | 0.02% | 9,887,997 |
| 2016-07-11 | 2016-07-07 | 5.670 | 1,748,359 | +10,959 | 0.02% | 9,913,718 |
| 2016-07-07 | 2016-07-05 | 5.741 | 1,737,400 | -10,959 | 0.02% | 9,975,237 |
| 2016-07-06 | 2016-07-04 | 5.718 | 1,748,359 | -4,215 | 0.02% | 9,996,678 |
| 2016-07-05 | 2016-06-30 | 5.635 | 1,752,574 | +25,289 | 0.02% | 9,875,248 |
| 2016-07-04 | 2016-06-29 | 5.587 | 1,727,285 | +83,456 | 0.01% | 9,650,792 |
| 2016-06-30 | 2016-06-28 | 5.575 | 1,643,829 | +10,116 | 0.01% | 9,165,002 |
| 2016-06-29 | 2016-06-27 | 5.587 | 1,633,713 | -7,587 | 0.01% | 9,127,981 |
| 2016-06-28 | 2016-06-24 | 5.623 | 1,641,300 | +23,604 | 0.01% | 9,228,782 |
| 2016-06-27 | 2016-06-23 | 5.753 | 1,617,696 | -1,686 | 0.01% | 9,307,150 |
| 2016-06-24 | 2016-06-22 | 5.741 | 1,619,382 | +26,133 | 0.01% | 9,297,640 |
| 2016-06-23 | 2016-06-21 | 5.753 | 1,593,249 | -843 | 0.01% | 9,166,498 |
| 2016-06-22 | 2016-06-20 | 5.765 | 1,594,092 | +5,901 | 0.01% | 9,190,258 |
| 2016-06-21 | 2016-06-17 | 6.845 | 1,588,191 | -22,761 | 0.01% | 10,871,154 |
| 2016-06-20 | 2016-06-16 | 6.741 | 1,610,952 | +139,184 | 0.01% | 10,859,878 |
| 2016-06-17 | 2016-06-15 | 6.780 | 1,471,768 | -29,312 | 0.01% | 9,978,839 |
| 2016-06-16 | 2016-06-14 | 6.702 | 1,501,080 | +10,028 | 0.01% | 10,060,820 |
| 2016-06-15 | 2016-06-13 | 6.741 | 1,491,052 | +30,854 | 0.01% | 10,051,598 |
| 2016-06-14 | 2016-06-10 | 6.884 | 1,460,198 | +772 | 0.01% | 10,051,833 |
| 2016-06-13 | 2016-06-08 | 6.988 | 1,459,426 | -23,913 | 0.01% | 10,197,878 |
| 2016-06-10 | 2016-06-07 | 6.988 | 1,483,339 | +33,941 | 0.01% | 10,364,973 |
| 2016-06-08 | 2016-06-06 | 6.728 | 1,449,398 | +34,711 | 0.01% | 9,752,007 |
| 2016-06-07 | 2016-06-03 | 6.702 | 1,414,687 | +7,714 | 0.01% | 9,481,780 |
| 2016-06-06 | 2016-06-02 | 6.689 | 1,406,973 | +1,542 | 0.01% | 9,411,838 |
| 2016-06-03 | 2016-06-01 | 6.676 | 1,405,431 | +3,857 | 0.01% | 9,383,303 |
| 2016-06-02 | 2016-05-31 | 6.741 | 1,401,574 | +26,227 | 0.01% | 9,448,402 |
| 2016-06-01 | 2016-05-30 | 6.741 | 1,375,347 | -2,314 | 0.01% | 9,271,598 |
| 2016-05-31 | 2016-05-27 | 6.741 | 1,377,661 | -9,257 | 0.01% | 9,287,198 |
| 2016-05-30 | 2016-05-26 | 6.676 | 1,386,918 | +26,227 | 0.01% | 9,259,702 |
| 2016-05-27 | 2016-05-25 | 6.638 | 1,360,691 | +8,485 | 0.01% | 9,031,678 |
| 2016-05-25 | 2016-05-23 | 6.638 | 1,352,206 | +40,111 | 0.01% | 8,975,358 |
| 2016-05-24 | 2016-05-20 | 6.612 | 1,312,095 | +10,028 | 0.01% | 8,675,099 |
| 2016-05-23 | 2016-05-19 | 6.638 | 1,302,067 | +42,425 | 0.01% | 8,642,557 |
| 2016-05-20 | 2016-05-18 | 6.702 | 1,259,642 | -4,628 | 0.01% | 8,442,609 |
| 2016-05-19 | 2016-05-17 | 6.793 | 1,264,270 | +2,314 | 0.01% | 8,588,357 |
| 2016-05-18 | 2016-05-16 | 6.767 | 1,261,956 | +771 | 0.01% | 8,539,918 |
| 2016-05-17 | 2016-05-13 | 6.651 | 1,261,185 | -19,284 | 0.01% | 8,387,550 |
| 2016-05-16 | 2016-05-12 | 6.975 | 1,280,469 | -5,400 | 0.01% | 8,930,799 |
| 2016-05-13 | 2016-05-11 | 7.104 | 1,285,869 | +6,171 | 0.01% | 9,135,162 |
| 2016-05-12 | 2016-05-10 | 7.247 | 1,279,698 | +772 | 0.01% | 9,273,812 |
| 2016-05-11 | 2016-05-09 | 7.299 | 1,278,926 | -4,629 | 0.01% | 9,334,537 |
| 2016-05-10 | 2016-05-06 | 7.402 | 1,283,555 | +10,800 | 0.01% | 9,501,443 |
| 2016-05-09 | 2016-05-05 | 7.325 | 1,272,755 | +5,399 | 0.01% | 9,322,497 |
| 2016-05-06 | 2016-05-04 | 7.402 | 1,267,356 | -32,397 | 0.01% | 9,381,531 |
| 2016-05-05 | 2016-05-03 | 7.415 | 1,299,753 | +37,797 | 0.01% | 9,638,198 |
| 2016-05-04 | 2016-04-29 | 7.467 | 1,261,956 | -20,056 | 0.01% | 9,423,358 |
| 2016-05-03 | 2016-04-28 | 7.610 | 1,282,012 | +6,171 | 0.01% | 9,755,941 |
| 2016-04-29 | 2016-04-27 | 7.610 | 1,275,841 | -6,171 | 0.01% | 9,708,981 |
| 2016-04-28 | 2016-04-26 | 7.791 | 1,282,012 | -48,596 | 0.01% | 9,988,621 |
| 2016-04-27 | 2016-04-25 | 7.649 | 1,330,608 | +59,395 | 0.01% | 10,177,500 |
| 2016-04-26 | 2016-04-22 | 7.377 | 1,271,213 | +16,970 | 0.01% | 9,377,122 |
| 2016-04-25 | 2016-04-21 | 7.454 | 1,254,243 | -10,027 | 0.01% | 9,349,503 |
| 2016-04-22 | 2016-04-20 | 7.454 | 1,264,270 | -10,800 | 0.01% | 9,424,247 |
| 2016-04-21 | 2016-04-19 | 7.701 | 1,275,070 | +3,086 | 0.01% | 9,818,824 |
| 2016-04-20 | 2016-04-18 | 7.830 | 1,271,984 | +3,857 | 0.01% | 9,959,959 |
| 2016-04-19 | 2016-04-15 | 7.752 | 1,268,127 | +84,850 | 0.01% | 9,831,118 |
| 2016-04-18 | 2016-04-14 | 7.441 | 1,183,277 | -128,818 | 0.01% | 8,805,161 |
| 2016-04-15 | 2016-04-13 | 7.377 | 1,312,095 | +771 | 0.01% | 9,678,689 |
| 2016-04-14 | 2016-04-12 | 7.338 | 1,311,324 | -13,884 | 0.01% | 9,622,002 |
| 2016-04-13 | 2016-04-11 | 7.428 | 1,325,208 | +771 | 0.01% | 9,844,137 |
| 2016-04-12 | 2016-04-08 | 7.351 | 1,324,437 | -24,684 | 0.01% | 9,735,390 |
| 2016-04-11 | 2016-04-07 | 7.325 | 1,349,121 | -8,485 | 0.01% | 9,881,852 |
| 2016-04-08 | 2016-04-06 | 7.325 | 1,357,606 | +9,257 | 0.01% | 9,944,001 |
| 2016-04-07 | 2016-04-05 | 7.415 | 1,348,349 | +38,568 | 0.01% | 9,998,557 |
| 2016-04-06 | 2016-04-01 | 7.636 | 1,309,781 | -21,598 | 0.01% | 10,001,220 |
| 2016-04-05 | 2016-03-31 | 7.765 | 1,331,379 | -29,312 | 0.01% | 10,338,738 |
| 2016-04-01 | 2016-03-30 | 7.817 | 1,360,691 | +34,711 | 0.01% | 10,636,918 |
| 2016-03-31 | 2016-03-29 | 7.778 | 1,325,980 | -23,141 | 0.01% | 10,314,002 |
| 2016-03-30 | 2016-03-24 | 7.843 | 1,349,121 | +16,199 | 0.01% | 10,581,452 |
| 2016-03-24 | 2016-03-22 | 7.701 | 1,332,922 | -7,714 | 0.01% | 10,264,320 |
| 2016-03-23 | 2016-03-21 | 7.830 | 1,340,636 | +53,225 | 0.01% | 10,497,522 |
| 2016-03-22 | 2016-03-18 | 7.688 | 1,287,411 | -55,539 | 0.01% | 9,897,167 |
| 2016-03-21 | 2016-03-17 | 7.571 | 1,342,950 | +28,541 | 0.01% | 10,167,441 |
| 2016-03-18 | 2016-03-16 | 7.506 | 1,314,409 | +9,256 | 0.01% | 9,866,158 |
| 2016-03-17 | 2016-03-15 | 7.623 | 1,305,153 | +7,714 | 0.01% | 9,948,961 |
| 2016-03-16 | 2016-03-14 | 7.765 | 1,297,439 | -43,197 | 0.01% | 10,075,179 |
| 2016-03-15 | 2016-03-11 | 7.610 | 1,340,636 | +7,714 | 0.01% | 10,202,062 |
| 2016-03-14 | 2016-03-10 | 7.338 | 1,332,922 | +27,769 | 0.01% | 9,780,480 |
| 2016-03-11 | 2016-03-09 | 7.441 | 1,305,153 | -1,543 | 0.01% | 9,712,081 |
| 2016-03-10 | 2016-03-08 | 7.610 | 1,306,696 | -18,512 | 0.01% | 9,943,783 |
| 2016-03-09 | 2016-03-07 | 7.675 | 1,325,208 | +10,799 | 0.01% | 10,170,557 |
| 2016-03-08 | 2016-03-04 | 7.571 | 1,314,409 | -42,425 | 0.01% | 9,951,358 |
| 2016-03-07 | 2016-03-03 | 7.221 | 1,356,834 | -20,827 | 0.01% | 9,797,627 |
| 2016-03-04 | 2016-03-02 | 7.299 | 1,377,661 | +23,912 | 0.01% | 10,055,178 |
| 2016-03-03 | 2016-03-01 | 6.871 | 1,353,749 | +57,081 | 0.01% | 9,301,500 |
| 2016-03-02 | 2016-02-29 | 6.586 | 1,296,668 | -14,656 | 0.01% | 8,539,481 |
| 2016-03-01 | 2016-02-26 | 6.599 | 1,311,324 | +6,171 | 0.01% | 8,653,001 |
| 2016-02-29 | 2016-02-25 | 6.469 | 1,305,153 | +6,942 | 0.01% | 8,443,081 |
| 2016-02-26 | 2016-02-24 | 6.715 | 1,298,211 | +6,171 | 0.01% | 8,717,943 |
| 2016-02-25 | 2016-02-23 | 6.767 | 1,292,040 | -20,827 | 0.01% | 8,743,503 |
| 2016-02-24 | 2016-02-22 | 6.858 | 1,312,867 | -6,942 | 0.01% | 9,003,583 |
| 2016-02-23 | 2016-02-19 | 6.793 | 1,319,809 | -771 | 0.01% | 8,965,641 |
| 2016-02-22 | 2016-02-18 | 6.534 | 1,320,580 | -8,485 | 0.01% | 8,628,479 |
| 2016-02-19 | 2016-02-17 | 6.365 | 1,329,065 | +94,107 | 0.01% | 8,459,929 |
| 2016-02-18 | 2016-02-16 | 6.625 | 1,234,958 | -5,400 | 0.01% | 8,181,107 |
| 2016-02-17 | 2016-02-15 | 6.495 | 1,240,358 | -49,368 | 0.01% | 8,056,080 |
| 2016-02-16 | 2016-02-12 | 6.236 | 1,289,726 | +9,257 | 0.01% | 8,042,323 |
| 2016-02-15 | 2016-02-11 | 6.288 | 1,280,469 | +74,822 | 0.01% | 8,050,999 |
| 2016-02-12 | 2016-02-05 | 6.560 | 1,205,647 | -44,739 | 0.01% | 7,908,783 |
| 2016-02-11 | 2016-02-04 | 6.521 | 1,250,386 | -6,942 | 0.01% | 8,153,631 |
| 2016-02-05 | 2016-02-03 | 6.495 | 1,257,328 | +76,365 | 0.01% | 8,166,299 |
| 2016-02-04 | 2016-02-02 | 6.599 | 1,180,963 | -33,169 | 0.01% | 7,792,792 |
| 2016-02-03 | 2016-02-01 | 6.404 | 1,214,132 | +15,428 | 0.01% | 7,775,563 |
| 2016-02-02 | 2016-01-29 | 6.599 | 1,198,704 | +21,598 | 0.01% | 7,909,859 |
| 2016-02-01 | 2016-01-28 | 6.313 | 1,177,106 | +1,543 | 0.01% | 7,431,620 |
| 2016-01-29 | 2016-01-27 | 6.326 | 1,175,563 | +11,570 | 0.01% | 7,437,119 |
| 2016-01-28 | 2016-01-26 | 6.352 | 1,163,993 | +1,543 | 0.01% | 7,394,102 |
| 2016-01-27 | 2016-01-25 | 6.689 | 1,162,450 | +13,885 | 0.01% | 7,776,120 |
| 2016-01-26 | 2016-01-22 | 6.676 | 1,148,565 | +5,399 | 0.01% | 7,668,348 |
| 2016-01-25 | 2016-01-21 | 6.313 | 1,143,166 | +4,628 | 0.01% | 7,217,341 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,138,538 | -17,741 | 0.01% | 7,601,403 |
| 2016-01-21 | 2016-01-19 | 7.195 | 1,156,279 | +20,827 | 0.01% | 8,319,450 |
| 2016-01-20 | 2016-01-18 | 6.767 | 1,135,452 | +8,485 | 0.01% | 7,683,839 |
| 2016-01-19 | 2016-01-15 | 6.936 | 1,126,967 | +4,628 | 0.01% | 7,816,349 |
| 2016-01-18 | 2016-01-14 | 7.130 | 1,122,339 | +19,284 | 0.01% | 8,002,501 |
| 2016-01-15 | 2016-01-13 | 7.234 | 1,103,055 | -9,256 | 0.01% | 7,979,402 |
| 2016-01-14 | 2016-01-12 | 7.234 | 1,112,311 | -38,568 | 0.01% | 8,046,359 |
| 2016-01-13 | 2016-01-11 | 7.454 | 1,150,879 | +31,626 | 0.01% | 8,578,997 |
| 2016-01-12 | 2016-01-08 | 7.908 | 1,119,253 | +1,542 | 0.01% | 8,851,097 |
| 2016-01-11 | 2016-01-07 | 7.532 | 1,117,711 | -603,209 | 0.01% | 8,418,692 |
| 2016-01-08 | 2016-01-06 | 8.141 | 1,720,920 | +621,722 | 0.02% | 14,010,683 |
| 2016-01-07 | 2016-01-05 | 8.621 | 1,099,198 | -38,568 | 0.01% | 9,476,251 |
| 2016-01-06 | 2016-01-04 | 8.349 | 1,137,766 | +43,196 | 0.01% | 9,498,998 |
| 2016-01-05 | 2015-12-31 | 8.841 | 1,094,570 | -76,365 | 0.01% | 9,677,583 |
| 2016-01-04 | 2015-12-29 | 8.556 | 1,170,935 | +51,682 | 0.01% | 10,018,800 |
| 2015-12-30 | 2015-12-28 | 8.180 | 1,119,253 | -13,114 | 0.01% | 9,155,807 |
| 2015-12-29 | 2015-12-24 | 8.427 | 1,132,367 | +24,684 | 0.01% | 9,542,003 |
| 2015-12-28 | 2015-12-22 | 8.128 | 1,107,683 | -33,169 | 0.01% | 9,003,721 |
| 2015-12-23 | 2015-12-21 | 8.025 | 1,140,852 | -33,940 | 0.01% | 9,155,012 |
| 2015-12-22 | 2015-12-18 | 8.025 | 1,174,792 | +98,735 | 0.01% | 9,427,371 |
| 2015-12-21 | 2015-12-17 | 7.791 | 1,076,057 | +35,483 | 0.01% | 8,383,951 |
| 2015-12-18 | 2015-12-16 | 7.364 | 1,040,574 | -10,799 | 0.01% | 7,662,320 |
| 2015-12-17 | 2015-12-15 | 7.389 | 1,051,373 | +28,540 | 0.01% | 7,769,099 |
| 2015-12-16 | 2015-12-14 | 7.325 | 1,022,833 | -35,482 | 0.01% | 7,491,903 |
| 2015-12-15 | 2015-12-11 | 7.351 | 1,058,315 | -19,285 | 0.01% | 7,779,237 |
| 2015-12-14 | 2015-12-10 | 7.675 | 1,077,600 | +46,282 | 0.01% | 8,270,243 |
| 2015-12-11 | 2015-12-09 | 7.428 | 1,031,318 | -24,683 | 0.01% | 7,661,013 |
| 2015-12-10 | 2015-12-08 | 7.415 | 1,056,001 | -81,765 | 0.01% | 7,830,678 |
| 2015-12-09 | 2015-12-07 | 7.571 | 1,137,766 | -33,940 | 0.01% | 8,613,998 |
| 2015-12-08 | 2015-12-04 | 7.597 | 1,171,706 | +30,854 | 0.01% | 8,901,337 |
| 2015-12-07 | 2015-12-03 | 7.895 | 1,140,852 | -6,171 | 0.01% | 9,007,112 |
| 2015-12-04 | 2015-12-02 | 8.167 | 1,147,023 | +37,026 | 0.01% | 9,368,103 |
| 2015-12-03 | 2015-12-01 | 8.167 | 1,109,997 | +67,880 | 0.01% | 9,065,700 |
| 2015-12-02 | 2015-11-30 | 7.921 | 1,042,117 | +57,081 | 0.01% | 8,254,612 |
| 2015-12-01 | 2015-11-27 | 8.232 | 985,036 | -106,448 | 0.01% | 8,108,954 |
| 2015-11-30 | 2015-11-26 | 8.595 | 1,091,484 | +20,827 | 0.01% | 9,381,448 |
| 2015-11-27 | 2015-11-25 | 8.699 | 1,070,657 | +26,998 | 0.01% | 9,313,477 |
| 2015-11-26 | 2015-11-24 | 8.764 | 1,043,659 | -10,028 | 0.01% | 9,146,276 |
| 2015-11-25 | 2015-11-23 | 8.803 | 1,053,687 | -92,564 | 0.01% | 9,275,138 |
| 2015-11-24 | 2015-11-20 | 8.375 | 1,146,251 | -19,284 | 0.01% | 9,599,558 |
| 2015-11-23 | 2015-11-19 | 8.284 | 1,165,535 | -17,742 | 0.01% | 9,655,286 |
| 2015-11-20 | 2015-11-18 | 8.284 | 1,183,277 | -51,681 | 0.01% | 9,802,261 |
| 2015-11-19 | 2015-11-17 | 8.258 | 1,234,958 | +4,628 | 0.01% | 10,198,366 |
| 2015-11-18 | 2015-11-16 | 8.167 | 1,230,330 | -557,699 | 0.01% | 10,048,498 |
| 2015-11-17 | 2015-11-13 | 8.128 | 1,788,029 | +589,325 | 0.02% | 14,533,864 |
| 2015-11-16 | 2015-11-12 | 8.465 | 1,198,704 | -485,961 | 0.01% | 10,147,618 |
| 2015-11-13 | 2015-11-11 | 8.440 | 1,684,665 | +457,420 | 0.02% | 14,217,837 |
| 2015-11-12 | 2015-11-10 | 8.453 | 1,227,245 | -139,617 | 0.01% | 10,373,322 |
| 2015-11-11 | 2015-11-09 | 8.102 | 1,366,862 | -15,428 | 0.01% | 11,074,998 |
| 2015-11-10 | 2015-11-06 | 8.115 | 1,382,290 | +56,310 | 0.01% | 11,217,924 |
| 2015-11-09 | 2015-11-05 | 8.077 | 1,325,980 | -95,649 | 0.01% | 10,709,372 |
| 2015-11-06 | 2015-11-04 | 8.038 | 1,421,629 | -133,447 | 0.01% | 11,426,598 |
| 2015-11-05 | 2015-11-03 | 7.882 | 1,555,076 | -367,942 | 0.01% | 12,257,282 |
| 2015-11-04 | 2015-11-02 | 7.701 | 1,923,018 | +527,615 | 0.02% | 14,808,422 |
| 2015-11-03 | 2015-10-30 | 7.727 | 1,395,403 | +32,398 | 0.01% | 10,781,642 |
| 2015-11-02 | 2015-10-29 | 7.584 | 1,363,005 | -13,114 | 0.01% | 10,336,947 |
| 2015-10-30 | 2015-10-28 | 7.299 | 1,376,119 | -29,312 | 0.01% | 10,043,923 |
| 2015-10-29 | 2015-10-27 | 7.195 | 1,405,431 | -617,864 | 0.01% | 10,112,103 |
| 2015-10-28 | 2015-10-26 | 6.923 | 2,023,295 | +510,644 | 0.02% | 14,006,817 |
| 2015-10-27 | 2015-10-23 | 6.988 | 1,512,651 | -15,427 | 0.01% | 10,569,793 |
| 2015-10-26 | 2015-10-22 | 6.741 | 1,528,078 | -1,543 | 0.01% | 10,301,201 |
| 2015-10-23 | 2015-10-20 | 6.858 | 1,529,621 | -7,713 | 0.01% | 10,490,073 |
| 2015-10-22 | 2015-10-19 | 6.651 | 1,537,334 | -42,425 | 0.01% | 10,224,088 |
| 2015-10-20 | 2015-10-16 | 6.741 | 1,579,759 | -5,400 | 0.01% | 10,649,597 |
| 2015-10-19 | 2015-10-15 | 6.702 | 1,585,159 | -141,160 | 0.01% | 10,624,350 |
| 2015-10-16 | 2015-10-14 | 6.391 | 1,726,319 | -45,511 | 0.02% | 11,033,339 |
| 2015-10-15 | 2015-10-13 | 6.378 | 1,771,830 | -303,147 | 0.02% | 11,301,241 |
| 2015-10-14 | 2015-10-12 | 6.313 | 2,074,977 | -26,227 | 0.02% | 13,100,300 |
| 2015-10-13 | 2015-10-09 | 6.223 | 2,101,204 | -25,455 | 0.02% | 13,075,203 |
| 2015-10-12 | 2015-10-08 | 6.132 | 2,126,659 | +7,714 | 0.02% | 13,040,612 |
| 2015-10-09 | 2015-10-07 | 6.301 | 2,118,945 | -167,387 | 0.02% | 13,350,420 |
| 2015-10-08 | 2015-10-06 | 5.963 | 2,286,332 | -1,542 | 0.02% | 13,634,403 |
| 2015-10-07 | 2015-10-05 | 6.132 | 2,287,874 | +30,083 | 0.02% | 14,029,178 |
| 2015-10-06 | 2015-10-02 | 6.210 | 2,257,791 | -26,226 | 0.02% | 14,020,330 |
| 2015-10-05 | 2015-09-30 | 5.704 | 2,284,017 | -772 | 0.02% | 13,028,397 |
| 2015-10-02 | 2015-09-29 | 5.549 | 2,284,789 | +2,314 | 0.02% | 12,677,361 |
| 2015-09-30 | 2015-09-25 | 5.782 | 2,282,475 | +60,938 | 0.02% | 13,197,141 |
| 2015-09-29 | 2015-09-24 | 5.808 | 2,221,537 | -2,314 | 0.02% | 12,902,401 |
| 2015-09-25 | 2015-09-23 | 5.950 | 2,223,851 | -771 | 0.02% | 13,232,971 |
| 2015-09-24 | 2015-09-22 | 6.132 | 2,224,622 | +13,884 | 0.02% | 13,641,319 |
| 2015-09-23 | 2015-09-21 | 6.223 | 2,210,738 | +22,370 | 0.02% | 13,756,802 |
| 2015-09-22 | 2015-09-18 | 6.249 | 2,188,368 | -60,167 | 0.02% | 13,674,340 |
| 2015-09-21 | 2015-09-17 | 6.106 | 2,248,535 | -5,399 | 0.02% | 13,729,652 |
| 2015-09-18 | 2015-09-16 | 6.158 | 2,253,934 | +771 | 0.02% | 13,879,499 |
| 2015-09-17 | 2015-09-15 | 5.899 | 2,253,163 | +22,370 | 0.02% | 13,290,551 |
| 2015-09-16 | 2015-09-14 | 6.028 | 2,230,793 | -32,398 | 0.02% | 13,447,799 |
| 2015-09-15 | 2015-09-11 | 6.119 | 2,263,191 | +80,223 | 0.02% | 13,848,483 |
| 2015-09-14 | 2015-09-10 | 6.145 | 2,182,968 | +5,399 | 0.02% | 13,414,197 |
| 2015-09-11 | 2015-09-09 | 6.365 | 2,177,569 | -2,314 | 0.02% | 13,860,931 |
| 2015-09-10 | 2015-09-08 | 6.236 | 2,179,883 | -79,451 | 0.02% | 13,593,060 |
| 2015-09-09 | 2015-09-07 | 5.847 | 2,259,334 | +77,908 | 0.02% | 13,209,792 |
| 2015-09-08 | 2015-09-04 | 6.210 | 2,181,426 | +10,028 | 0.02% | 13,546,122 |
| 2015-09-07 | 2015-09-02 | 6.404 | 2,171,398 | -5,399 | 0.02% | 13,906,101 |
| 2015-09-04 | 2015-09-01 | 6.586 | 2,176,797 | -1,543 | 0.02% | 14,335,757 |
| 2015-09-02 | 2015-08-31 | 6.612 | 2,178,340 | +47,053 | 0.02% | 14,402,399 |
| 2015-09-01 | 2015-08-28 | 6.404 | 2,131,287 | -33,940 | 0.02% | 13,649,221 |
| 2015-08-31 | 2015-08-27 | 6.002 | 2,165,227 | -1,543 | 0.02% | 12,996,410 |
| 2015-08-28 | 2015-08-26 | 5.613 | 2,166,770 | +64,024 | 0.02% | 12,162,972 |
| 2015-08-27 | 2015-08-25 | 5.600 | 2,102,746 | -76,366 | 0.02% | 11,776,319 |
| 2015-08-26 | 2015-08-24 | 5.639 | 2,179,112 | -276,920 | 0.02% | 12,288,752 |
| 2015-08-25 | 2015-08-21 | 6.119 | 2,456,032 | +89,478 | 0.02% | 15,028,478 |
| 2015-08-24 | 2015-08-20 | 6.132 | 2,366,554 | -41,654 | 0.02% | 14,511,642 |
| 2015-08-21 | 2015-08-19 | 6.275 | 2,408,208 | +121,876 | 0.02% | 15,110,483 |
| 2015-08-20 | 2015-08-18 | 6.339 | 2,286,332 | +49,368 | 0.02% | 14,493,963 |
| 2015-08-19 | 2015-08-17 | 6.560 | 2,236,964 | -49,368 | 0.02% | 14,673,999 |
| 2015-08-18 | 2015-08-14 | 6.651 | 2,286,332 | -53,995 | 0.02% | 15,205,323 |
| 2015-08-17 | 2015-08-13 | 6.339 | 2,340,327 | +32,397 | 0.02% | 14,836,258 |
| 2015-08-14 | 2015-08-12 | 6.391 | 2,307,930 | -39,340 | 0.02% | 14,750,561 |
| 2015-08-13 | 2015-08-11 | 6.638 | 2,347,270 | -30,083 | 0.02% | 15,580,163 |
| 2015-08-12 | 2015-08-10 | 6.780 | 2,377,353 | -89,478 | 0.02% | 16,118,861 |
| 2015-08-11 | 2015-08-07 | 6.599 | 2,466,831 | -47,825 | 0.02% | 16,277,817 |
| 2015-08-10 | 2015-08-06 | 6.430 | 2,514,656 | -26,998 | 0.02% | 16,169,599 |
| 2015-08-07 | 2015-08-05 | 6.365 | 2,541,654 | -38,568 | 0.02% | 16,178,450 |
| 2015-08-06 | 2015-08-04 | 6.339 | 2,580,222 | -63,252 | 0.02% | 16,357,048 |
| 2015-08-05 | 2015-08-03 | 6.223 | 2,643,474 | +199,784 | 0.02% | 16,449,597 |
| 2015-08-04 | 2015-07-31 | 6.651 | 2,443,690 | -694,231 | 0.02% | 16,251,837 |
| 2015-08-03 | 2015-07-30 | 6.754 | 3,137,921 | +516,816 | 0.03% | 21,194,282 |
| 2015-07-31 | 2015-07-29 | 7.039 | 2,621,105 | -686,516 | 0.02% | 18,451,141 |
| 2015-07-30 | 2015-07-28 | 6.897 | 3,307,621 | +198,241 | 0.03% | 22,812,157 |
| 2015-07-29 | 2015-07-27 | 6.560 | 3,109,380 | -212,897 | 0.03% | 20,396,859 |
| 2015-07-28 | 2015-07-24 | 6.845 | 3,322,277 | -63,252 | 0.03% | 22,740,957 |
| 2015-07-27 | 2015-07-23 | 6.793 | 3,385,529 | +182,042 | 0.03% | 22,998,357 |
| 2015-07-24 | 2015-07-22 | 6.573 | 3,203,487 | -86,393 | 0.03% | 21,055,711 |
| 2015-07-23 | 2015-07-21 | 6.547 | 3,289,880 | +8,485 | 0.03% | 21,538,250 |
| 2015-07-22 | 2015-07-20 | 6.378 | 3,281,395 | -53,224 | 0.03% | 20,929,681 |
| 2015-07-21 | 2015-07-17 | 6.352 | 3,334,619 | +140,389 | 0.03% | 21,182,698 |
| 2015-07-20 | 2015-07-16 | 6.106 | 3,194,230 | -17,742 | 0.03% | 19,504,107 |
| 2015-07-17 | 2015-07-15 | 5.925 | 3,211,972 | +27,769 | 0.03% | 19,029,481 |
| 2015-07-16 | 2015-07-14 | 5.756 | 3,184,203 | +11,571 | 0.03% | 18,328,322 |
| 2015-07-15 | 2015-07-13 | 5.912 | 3,172,632 | +51,681 | 0.03% | 18,755,279 |
| 2015-07-14 | 2015-07-10 | 5.808 | 3,120,951 | +53,225 | 0.03% | 18,126,082 |
| 2015-07-13 | 2015-07-09 | 5.600 | 3,067,726 | +100,277 | 0.03% | 17,180,638 |
| 2015-07-10 | 2015-07-08 | 5.030 | 2,967,449 | -142,702 | 0.02% | 14,926,362 |
| 2015-07-09 | 2015-07-07 | 4.874 | 3,110,151 | +30,083 | 0.03% | 15,160,318 |
| 2015-07-08 | 2015-07-06 | 5.341 | 3,080,068 | -308,547 | 0.03% | 16,451,159 |
| 2015-07-07 | 2015-07-03 | 5.626 | 3,388,615 | -114,162 | 0.03% | 19,065,620 |
| 2015-07-06 | 2015-07-02 | 5.847 | 3,502,777 | +13,113 | 0.03% | 20,479,909 |
| 2015-07-03 | 2015-06-30 | 6.002 | 3,489,664 | -50,910 | 0.03% | 20,946,120 |
| 2015-07-02 | 2015-06-29 | 5.769 | 3,540,574 | -38,569 | 0.03% | 20,425,499 |
| 2015-06-30 | 2015-06-26 | 5.950 | 3,579,143 | -243,752 | 0.03% | 21,297,603 |
| 2015-06-29 | 2015-06-25 | 6.197 | 3,822,895 | +22,370 | 0.03% | 23,689,683 |
| 2015-06-26 | 2015-06-24 | 6.313 | 3,800,525 | +84,079 | 0.03% | 23,994,491 |
| 2015-06-25 | 2015-06-23 | 6.352 | 3,716,446 | +51,682 | 0.03% | 23,608,201 |
| 2015-06-24 | 2015-06-22 | 6.002 | 3,664,764 | +106,448 | 0.03% | 21,997,128 |
| 2015-06-23 | 2015-06-19 | 5.950 | 3,558,316 | +106,449 | 0.03% | 21,173,672 |
| 2015-06-22 | 2015-06-18 | 6.171 | 3,451,867 | +354,057 | 0.03% | 21,301,000 |
| 2015-06-19 | 2015-06-17 | 5.912 | 3,097,810 | -70,965 | 0.03% | 18,312,962 |
| 2015-06-18 | 2015-06-16 | 5.510 | 3,168,775 | +144,245 | 0.03% | 17,458,998 |
| 2015-06-17 | 2015-06-15 | 7.352 | 3,024,530 | +149,645 | 0.03% | 22,235,155 |
| 2015-06-16 | 2015-06-12 | 7.337 | 2,874,885 | -4,899 | 0.02% | 21,093,255 |
| 2015-06-15 | 2015-06-11 | 7.047 | 2,879,784 | -66,764 | 0.03% | 20,292,399 |
| 2015-06-12 | 2015-06-10 | 7.003 | 2,946,548 | -153,487 | 0.03% | 20,634,422 |
| 2015-06-11 | 2015-06-09 | 6.959 | 3,100,035 | -83,283 | 0.03% | 21,574,158 |
| 2015-06-10 | 2015-06-08 | 7.293 | 3,183,318 | -83,282 | 0.03% | 23,217,502 |
| 2015-06-09 | 2015-06-05 | 7.293 | 3,266,600 | -689 | 0.03% | 23,824,918 |
| 2015-06-08 | 2015-06-04 | 7.366 | 3,267,289 | -390,257 | 0.03% | 24,067,294 |
| 2015-06-05 | 2015-06-03 | 7.337 | 3,657,546 | +355,155 | 0.04% | 26,835,700 |
| 2015-06-04 | 2015-06-02 | 7.628 | 3,302,391 | -86,036 | 0.03% | 25,189,500 |
| 2015-06-03 | 2015-06-01 | 7.758 | 3,388,427 | -43,362 | 0.03% | 26,288,823 |
| 2015-06-02 | 2015-05-29 | 7.337 | 3,431,789 | +1,891,407 | 0.03% | 25,179,303 |
| 2015-05-29 | 2015-05-27 | 10.039 | 1,540,382 | -300,092 | 0.02% | 15,464,584 |
| 2015-05-28 | 2015-05-26 | 9.952 | 1,840,474 | -42,674 | 0.02% | 18,316,901 |
| 2015-05-27 | 2015-05-22 | 9.444 | 1,883,148 | -8,947 | 0.02% | 17,784,004 |
| 2015-05-26 | 2015-05-21 | 9.197 | 1,892,095 | +15,830 | 0.02% | 17,401,168 |
| 2015-05-22 | 2015-05-20 | 9.516 | 1,876,265 | +74,335 | 0.02% | 17,855,303 |
| 2015-05-21 | 2015-05-19 | 9.575 | 1,801,930 | -10,324 | 0.02% | 17,252,621 |
| 2015-05-20 | 2015-05-18 | 9.633 | 1,812,254 | +192,031 | 0.02% | 17,456,788 |
| 2015-05-19 | 2015-05-15 | 10.025 | 1,620,223 | -38,544 | 0.02% | 16,242,603 |
| 2015-05-18 | 2015-05-14 | 9.938 | 1,658,767 | -225,069 | 0.02% | 16,484,403 |
| 2015-05-15 | 2015-05-13 | 9.676 | 1,883,836 | +102,555 | 0.02% | 18,228,422 |
| 2015-05-14 | 2015-05-12 | 9.487 | 1,781,281 | +200,979 | 0.02% | 16,899,637 |
| 2015-05-13 | 2015-05-11 | 10.170 | 1,580,302 | +297,339 | 0.02% | 16,071,998 |
| 2015-05-12 | 2015-05-08 | 10.780 | 1,282,963 | -34,414 | 0.01% | 13,830,879 |
| 2015-05-11 | 2015-05-07 | 9.909 | 1,317,377 | +23,401 | 0.01% | 13,053,477 |
| 2015-05-08 | 2015-05-06 | 10.795 | 1,293,976 | +105,996 | 0.01% | 13,968,404 |
| 2015-05-07 | 2015-05-05 | 11.376 | 1,187,980 | -35,102 | 0.01% | 13,514,583 |
| 2015-05-06 | 2015-05-04 | 11.478 | 1,223,082 | -62,634 | 0.01% | 14,038,297 |
| 2015-05-05 | 2015-04-30 | 10.679 | 1,285,716 | +47,491 | 0.01% | 13,729,798 |
| 2015-05-04 | 2015-04-29 | 8.979 | 1,238,225 | -17,895 | 0.01% | 11,117,824 |
| 2015-04-30 | 2015-04-28 | 8.921 | 1,256,120 | +6,883 | 0.01% | 11,205,500 |
| 2015-04-29 | 2015-04-27 | 8.993 | 1,249,237 | +198,226 | 0.01% | 11,234,849 |
| 2015-04-28 | 2015-04-24 | 8.543 | 1,051,011 | +77,776 | 0.01% | 8,978,759 |
| 2015-04-27 | 2015-04-23 | 7.933 | 973,235 | +77,776 | 0.01% | 7,720,441 |
| 2015-04-24 | 2015-04-22 | 7.758 | 895,459 | +115,632 | 0.01% | 6,947,342 |
| 2015-04-23 | 2015-04-21 | 7.264 | 779,827 | +162,435 | 0.01% | 5,665,001 |
| 2015-04-22 | 2015-04-20 | 7.395 | 617,392 | +61,946 | 0.01% | 4,565,733 |
| 2015-04-21 | 2015-04-17 | 6.843 | 555,446 | +61,257 | 0.01% | 3,800,970 |
| 2015-04-20 | 2015-04-16 | 6.974 | 494,189 | -688 | 0.00% | 3,446,403 |
| 2015-04-17 | 2015-04-15 | 6.785 | 494,877 | +86,724 | 0.00% | 3,357,731 |
| 2015-04-16 | 2015-04-14 | 6.669 | 408,153 | -135,592 | 0.00% | 2,721,870 |
| 2015-04-15 | 2015-04-13 | 6.741 | 543,745 | +89,477 | 0.01% | 3,665,599 |
| 2015-04-14 | 2015-04-10 | 6.117 | 454,268 | +86,036 | 0.00% | 2,778,600 |
| 2015-04-13 | 2015-04-09 | 5.913 | 368,232 | -18,584 | 0.00% | 2,177,447 |
| 2015-04-10 | 2015-04-08 | 5.739 | 386,816 | +69,517 | 0.00% | 2,219,899 |
| 2015-04-09 | 2015-04-02 | 5.637 | 317,299 | -689 | 0.00% | 1,788,678 |
| 2015-04-08 | 2015-04-01 | 5.623 | 317,988 | +17,207 | 0.00% | 1,787,942 |
| 2015-04-02 | 2015-03-31 | 5.681 | 300,781 | -29,596 | 0.00% | 1,708,673 |
| 2015-04-01 | 2015-03-30 | 5.710 | 330,377 | +83,283 | 0.00% | 1,886,401 |
| 2015-03-31 | 2015-03-27 | 5.376 | 247,094 | +4,129 | 0.00% | 1,328,298 |
| 2015-03-27 | 2015-03-25 | 5.434 | 242,965 | +13,078 | 0.00% | 1,320,222 |
| 2015-03-23 | 2015-03-19 | 5.187 | 229,887 | +3,441 | 0.00% | 1,192,379 |
| 2015-03-20 | 2015-03-18 | 5.042 | 226,446 | -12,389 | 0.00% | 1,141,631 |
| 2015-03-19 | 2015-03-17 | 4.998 | 238,835 | +11,701 | 0.00% | 1,193,681 |
| 2015-03-18 | 2015-03-16 | 5.071 | 227,134 | -13,766 | 0.00% | 1,151,700 |
| 2015-03-11 | 2015-03-09 | 4.969 | 240,900 | -6,194 | 0.00% | 1,197,001 |
| 2015-03-09 | 2015-03-05 | 4.896 | 247,094 | +11,701 | 0.00% | 1,209,829 |
| 2015-03-06 | 2015-03-04 | 4.998 | 235,393 | -4,130 | 0.00% | 1,176,478 |
| 2015-03-05 | 2015-03-03 | 4.983 | 239,523 | -22,714 | 0.00% | 1,193,639 |
| 2015-03-04 | 2015-03-02 | 5.071 | 262,237 | +19,272 | 0.00% | 1,329,692 |
| 2015-03-03 | 2015-02-27 | 4.969 | 242,965 | -2,064 | 0.00% | 1,207,262 |
| 2015-03-02 | 2015-02-26 | 4.940 | 245,029 | -7,572 | 0.00% | 1,210,398 |
| 2015-02-27 | 2015-02-25 | 4.925 | 252,601 | -22,025 | 0.00% | 1,244,132 |
| 2015-02-26 | 2015-02-24 | 4.751 | 274,626 | -688 | 0.00% | 1,304,732 |
| 2015-02-24 | 2015-02-18 | 4.722 | 275,314 | +13,077 | 0.00% | 1,300,000 |
| 2015-02-23 | 2015-02-16 | 4.736 | 262,237 | -7,571 | 0.00% | 1,242,062 |
| 2015-02-16 | 2015-02-12 | 4.722 | 269,808 | +13,078 | 0.00% | 1,274,001 |
| 2015-02-13 | 2015-02-11 | 4.678 | 256,730 | -11,013 | 0.00% | 1,201,059 |
| 2015-02-12 | 2015-02-10 | 4.693 | 267,743 | +2,065 | 0.00% | 1,256,471 |
| 2015-02-11 | 2015-02-09 | 4.722 | 265,678 | +6,195 | 0.00% | 1,254,500 |
| 2015-02-06 | 2015-02-04 | 4.693 | 259,483 | +5,506 | 0.00% | 1,217,708 |
| 2015-02-05 | 2015-02-03 | 4.736 | 253,977 | -1,377 | 0.00% | 1,202,939 |
| 2015-02-03 | 2015-01-30 | 4.693 | 255,354 | +10,325 | 0.00% | 1,198,331 |
| 2015-02-02 | 2015-01-29 | 4.649 | 245,029 | +9,636 | 0.00% | 1,139,198 |
| 2015-01-30 | 2015-01-28 | 4.736 | 235,393 | +41,297 | 0.00% | 1,114,918 |
| 2015-01-29 | 2015-01-27 | 4.824 | 194,096 | +1,376 | 0.00% | 936,238 |
| 2015-01-28 | 2015-01-26 | 4.853 | 192,720 | -13,077 | 0.00% | 935,201 |
| 2015-01-27 | 2015-01-23 | 4.824 | 205,797 | -688 | 0.00% | 992,679 |
| 2015-01-26 | 2015-01-22 | 4.751 | 206,485 | +4,818 | 0.00% | 980,998 |
| 2015-01-23 | 2015-01-21 | 4.780 | 201,667 | +18,583 | 0.00% | 963,968 |
| 2015-01-22 | 2015-01-20 | 4.664 | 183,084 | +1,377 | 0.00% | 853,861 |
| 2015-01-21 | 2015-01-19 | 4.736 | 181,707 | +1,376 | 0.00% | 860,639 |
| 2015-01-20 | 2015-01-16 | 4.853 | 180,331 | +6,883 | 0.00% | 875,082 |
| 2015-01-19 | 2015-01-15 | 4.911 | 173,448 | +3,442 | 0.00% | 851,761 |
| 2015-01-16 | 2015-01-14 | 4.940 | 170,006 | +13,765 | 0.00% | 839,798 |
| 2015-01-15 | 2015-01-13 | 4.911 | 156,241 | +5,507 | 0.00% | 767,262 |
| 2015-01-14 | 2015-01-12 | 4.940 | 150,734 | +8,259 | 0.00% | 744,598 |
| 2015-01-09 | 2015-01-07 | 4.896 | 142,475 | +688 | 0.00% | 697,590 |
| 2015-01-08 | 2015-01-06 | 4.969 | 141,787 | -10,324 | 0.00% | 704,522 |
| 2015-01-07 | 2015-01-05 | 4.983 | 152,111 | -17,207 | 0.00% | 758,030 |
| 2015-01-06 | 2015-01-02 | 4.853 | 169,318 | -41,985 | 0.00% | 821,640 |
| 2015-01-05 | 2014-12-31 | 4.562 | 211,303 | +2,753 | 0.00% | 963,978 |
| 2015-01-02 | 2014-12-29 | 4.518 | 208,550 | -689 | 0.00% | 942,329 |
| 2014-12-30 | 2014-12-24 | 4.504 | 209,239 | -1,376 | 0.00% | 942,402 |
| 2014-12-29 | 2014-12-22 | 4.489 | 210,615 | -3,442 | 0.00% | 945,539 |
| 2014-12-23 | 2014-12-19 | 4.475 | 214,057 | -1,376 | 0.00% | 957,882 |
| 2014-12-22 | 2014-12-18 | 4.504 | 215,433 | -688 | 0.00% | 970,299 |
| 2014-12-19 | 2014-12-17 | 4.446 | 216,121 | -689 | 0.00% | 960,838 |
| 2014-12-18 | 2014-12-16 | 4.446 | 216,810 | -1,376 | 0.00% | 963,901 |
| 2014-12-12 | 2014-12-10 | 4.635 | 218,186 | -4,818 | 0.00% | 1,011,229 |
| 2014-12-11 | 2014-12-09 | 4.664 | 223,004 | +30,284 | 0.00% | 1,040,039 |
| 2014-12-09 | 2014-12-05 | 4.591 | 192,720 | -11,012 | 0.00% | 884,801 |
| 2014-12-08 | 2014-12-04 | 4.606 | 203,732 | +13,077 | 0.00% | 938,318 |
| 2014-12-05 | 2014-12-03 | 4.562 | 190,655 | +13,766 | 0.00% | 869,780 |
| 2014-12-04 | 2014-12-02 | 4.518 | 176,889 | +688 | 0.00% | 799,269 |
| 2014-12-02 | 2014-11-28 | 4.577 | 176,201 | +9,636 | 0.00% | 806,400 |
| 2014-11-28 | 2014-11-26 | 4.562 | 166,565 | -2,065 | 0.00% | 759,880 |
| 2014-11-26 | 2014-11-24 | 4.504 | 168,630 | +6,195 | 0.00% | 759,501 |
| 2014-11-24 | 2014-11-20 | 4.315 | 162,435 | +688 | 0.00% | 700,919 |
| 2014-11-20 | 2014-11-18 | 4.344 | 161,747 | +3,441 | 0.00% | 702,650 |
| 2014-11-19 | 2014-11-17 | 4.373 | 158,306 | +6,883 | 0.00% | 692,302 |
| 2014-11-18 | 2014-11-14 | 4.373 | 151,423 | +16,519 | 0.00% | 662,201 |
| 2014-11-12 | 2014-11-10 | 4.344 | 134,904 | +6,195 | 0.00% | 586,041 |
| 2014-11-10 | 2014-11-06 | 4.344 | 128,709 | -1,377 | 0.00% | 559,129 |
| 2014-11-05 | 2014-11-03 | 4.402 | 130,086 | -1,376 | 0.00% | 572,671 |
| 2014-10-16 | 2014-10-14 | 4.301 | 131,462 | +1,376 | 0.00% | 565,358 |
| 2014-10-14 | 2014-10-10 | 4.417 | 130,086 | +1,377 | 0.00% | 574,561 |
| 2014-10-09 | 2014-10-07 | 4.446 | 128,709 | +8,259 | 0.00% | 572,219 |
| 2014-10-08 | 2014-10-06 | 4.475 | 120,450 | +2,065 | 0.00% | 539,001 |
| 2014-10-07 | 2014-10-03 | 4.402 | 118,385 | +6,883 | 0.00% | 521,160 |
| 2014-10-06 | 2014-09-30 | 4.242 | 111,502 | +17,895 | 0.00% | 473,039 |
| 2014-10-03 | 2014-09-29 | 4.286 | 93,607 | -688 | 0.00% | 401,201 |
| 2014-09-26 | 2014-09-24 | 4.431 | 94,295 | -688 | 0.00% | 417,850 |
| 2014-09-24 | 2014-09-22 | 4.489 | 94,983 | -2,753 | 0.00% | 426,419 |
| 2014-09-23 | 2014-09-19 | 4.591 | 97,736 | +2,753 | 0.00% | 448,718 |
| 2014-09-19 | 2014-09-17 | 4.606 | 94,983 | +79,841 | 0.00% | 437,459 |
| 2014-09-16 | 2014-09-12 | 4.649 | 15,142 | -689 | 0.00% | 70,399 |
| 2014-09-15 | 2014-09-11 | 4.664 | 15,831 | -2,753 | 0.00% | 73,832 |
| 2014-09-12 | 2014-09-10 | 4.664 | 18,584 | +2,753 | 0.00% | 86,671 |
| 2014-09-08 | 2014-09-04 | 4.853 | 15,831 | -13,765 | 0.00% | 76,822 |
| 2014-09-03 | 2014-09-01 | 4.707 | 29,596 | +688 | 0.00% | 139,319 |
| 2014-09-02 | 2014-08-29 | 4.707 | 28,908 | +1,377 | 0.00% | 136,080 |
| 2014-09-01 | 2014-08-28 | 4.780 | 27,531 | +13,765 | 0.00% | 131,598 |
| 2014-08-25 | 2014-08-21 | 4.707 | 13,766 | -11,012 | 0.00% | 64,801 |
| 2014-08-22 | 2014-08-20 | 4.722 | 24,778 | -11,013 | 0.00% | 116,999 |
| 2014-08-21 | 2014-08-19 | 4.693 | 35,791 | +1,377 | 0.00% | 167,961 |
| 2014-08-20 | 2014-08-18 | 4.751 | 34,414 | -6,195 | 0.00% | 163,499 |
| 2014-08-19 | 2014-08-15 | 4.751 | 40,609 | +11,013 | 0.00% | 192,931 |
| 2014-08-18 | 2014-08-14 | 4.722 | 29,596 | +2,065 | 0.00% | 139,749 |
| 2014-08-12 | 2014-08-08 | 4.736 | 27,531 | +1,376 | 0.00% | 130,398 |
| 2014-08-11 | 2014-08-07 | 4.795 | 26,155 | -5,506 | 0.00% | 125,401 |
| 2014-08-07 | 2014-08-05 | 4.751 | 31,661 | +6,883 | 0.00% | 150,419 |
| 2014-07-29 | 2014-07-25 | 5.071 | 24,778 | +688 | 0.00% | 125,639 |
| 2014-07-18 | 2014-07-16 | 4.867 | 24,090 | -6,883 | 0.00% | 117,250 |
| 2014-07-09 | 2014-07-07 | 4.693 | 30,973 | +5,506 | 0.00% | 145,351 |
| 2014-07-07 | 2014-07-03 | 4.548 | 25,467 | +1,377 | 0.00% | 115,812 |
| 2014-07-04 | 2014-07-02 | 4.475 | 24,090 | -2,753 | 0.00% | 107,800 |
| 2014-07-02 | 2014-06-27 | 4.301 | 26,843 | +2,065 | 0.00% | 115,440 |
| 2014-06-20 | 2014-06-18 | 4.417 | 24,778 | +8,259 | 0.00% | 109,439 |
| 2014-06-18 | 2014-06-16 | 6.298 | 16,519 | -471 | 0.00% | 104,041 |
| 2014-06-12 | 2014-06-10 | 6.315 | 16,990 | -1,758 | 0.00% | 107,298 |
| 2014-06-09 | 2014-06-05 | 6.315 | 18,748 | +4,687 | 0.00% | 118,400 |
| 2014-05-21 | 2014-05-19 | 5.752 | 14,061 | -586 | 0.00% | 80,880 |
| 2014-05-16 | 2014-05-14 | 5.889 | 14,647 | +586 | 0.00% | 86,251 |
| 2014-04-23 | 2014-04-17 | 6.401 | 14,061 | +586 | 0.00% | 90,000 |
| 2014-04-14 | 2014-04-10 | 6.691 | 13,475 | -6,445 | 0.00% | 90,159 |
| 2014-04-03 | 2014-04-01 | 6.537 | 19,920 | -5,273 | 0.00% | 130,222 |
| 2014-04-01 | 2014-03-28 | 6.145 | 25,193 | -585 | 0.00% | 154,803 |
| 2014-03-19 | 2014-03-17 | 5.752 | 25,778 | -3,516 | 0.00% | 148,277 |
| 2014-03-12 | 2014-03-10 | 5.462 | 29,294 | +586 | 0.00% | 160,002 |
| 2014-03-07 | 2014-03-05 | 5.445 | 28,708 | +1,758 | 0.00% | 156,311 |
| 2014-03-03 | 2014-02-27 | 5.735 | 26,950 | +1,172 | 0.00% | 154,559 |
| 2014-02-27 | 2014-02-25 | 5.616 | 25,778 | -586 | 0.00% | 144,757 |
| 2014-02-26 | 2014-02-24 | 5.547 | 26,364 | +11,131 | 0.00% | 146,248 |
| 2014-02-25 | 2014-02-21 | 5.837 | 15,233 | +4,687 | 0.00% | 88,922 |
| 2014-02-24 | 2014-02-20 | 5.991 | 10,546 | +8,788 | 0.00% | 63,182 |
| 2014-02-18 | 2014-02-14 | 5.940 | 1,758 | -585 | 0.00% | 10,442 |
| 2014-02-11 | 2014-02-07 | 5.394 | 2,343 | -29,294 | 0.00% | 12,637 |
| 2014-02-05 | 2014-01-30 | 5.308 | 31,637 | -9,374 | 0.00% | 167,939 |
| 2014-02-04 | 2014-01-28 | 5.155 | 41,011 | +9,374 | 0.00% | 211,399 |
| 2014-01-29 | 2014-01-27 | 5.069 | 31,637 | +11,717 | 0.00% | 160,379 |
| 2014-01-28 | 2014-01-24 | 4.847 | 19,920 | -42,769 | 0.00% | 96,561 |
| 2014-01-24 | 2014-01-22 | 4.967 | 62,689 | -33,980 | 0.00% | 311,372 |
| 2014-01-23 | 2014-01-21 | 4.779 | 96,669 | -11,718 | 0.00% | 461,999 |
| 2014-01-22 | 2014-01-20 | 4.694 | 108,387 | +55,072 | 0.00% | 508,751 |
| 2014-01-16 | 2014-01-14 | 4.847 | 53,315 | +1,758 | 0.00% | 258,442 |
| 2014-01-14 | 2014-01-10 | 4.967 | 51,557 | +586 | 0.00% | 256,080 |
| 2014-01-13 | 2014-01-09 | 4.933 | 50,971 | -19,920 | 0.00% | 251,430 |
| 2014-01-08 | 2014-01-06 | 4.830 | 70,891 | -5,859 | 0.00% | 342,431 |
| 2014-01-07 | 2014-01-03 | 4.916 | 76,750 | +22,264 | 0.00% | 377,282 |
| 2014-01-06 | 2014-01-02 | 5.018 | 54,486 | +17,576 | 0.00% | 273,419 |
| 2014-01-02 | 2013-12-27 | 4.984 | 36,910 | +5,859 | 0.00% | 183,960 |
| 2013-12-30 | 2013-12-24 | 4.984 | 31,051 | -9,374 | 0.00% | 154,758 |
| 2013-12-20 | 2013-12-18 | 5.172 | 40,425 | -36,910 | 0.00% | 209,068 |
| 2013-12-16 | 2013-12-12 | 5.189 | 77,335 | -2,344 | 0.00% | 401,278 |
| 2013-12-12 | 2013-12-10 | 5.223 | 79,679 | +2,344 | 0.00% | 416,161 |
| 2013-12-11 | 2013-12-09 | 5.274 | 77,335 | -1,758 | 0.00% | 407,878 |
| 2013-12-10 | 2013-12-06 | 5.411 | 79,093 | +586 | 0.00% | 427,950 |
| 2013-12-06 | 2013-12-04 | 5.445 | 78,507 | +38,082 | 0.00% | 427,459 |
| 2013-12-04 | 2013-12-02 | 5.564 | 40,425 | +3,515 | 0.00% | 224,938 |
| 2013-12-03 | 2013-11-29 | 5.564 | 36,910 | -41,597 | 0.00% | 205,380 |
| 2013-12-02 | 2013-11-28 | 5.496 | 78,507 | +4,687 | 0.00% | 431,479 |
| 2013-11-28 | 2013-11-26 | 5.547 | 73,820 | +15,233 | 0.00% | 409,499 |
| 2013-11-25 | 2013-11-21 | 5.547 | 58,587 | +11,131 | 0.00% | 324,998 |
| 2013-11-22 | 2013-11-20 | 5.633 | 47,456 | +8,788 | 0.00% | 267,301 |
| 2013-11-21 | 2013-11-19 | 5.564 | 38,668 | +1,758 | 0.00% | 215,162 |
| 2013-11-20 | 2013-11-18 | 5.598 | 36,910 | +586 | 0.00% | 206,640 |
| 2013-11-18 | 2013-11-14 | 5.325 | 36,324 | -1,172 | 0.00% | 193,439 |
| 2013-11-14 | 2013-11-12 | 5.394 | 37,496 | +586 | 0.00% | 202,240 |
| 2013-11-12 | 2013-11-08 | 5.360 | 36,910 | +586 | 0.00% | 197,820 |
| 2013-11-11 | 2013-11-07 | 5.479 | 36,324 | +17,576 | 0.00% | 199,019 |
| 2013-11-08 | 2013-11-06 | 5.530 | 18,748 | +14,647 | 0.00% | 103,680 |
| 2013-11-07 | 2013-11-05 | 5.513 | 4,101 | +2,929 | 0.00% | 22,609 |
| 2013-11-06 | 2013-11-04 | 5.530 | 1,172 | +1,172 | 0.00% | 6,481 |
| 2013-10-31 | 2013-10-29 | 5.547 | 0 | -4,687 | ||
| 2013-10-28 | 2013-10-24 | 5.581 | 4,687 | +4,687 | 0.00% | 26,160 |
| 2013-08-19 | 2013-08-15 | 6.177 | 0 | -55,695 | ||
| 2013-08-15 | 2013-08-12 | 5.835 | 55,695 | +55,695 | 0.00% | 325,000 |
| 2013-07-02 | 2013-06-27 | 5.099 | 0 | -5,013 | ||
| 2013-06-27 | 2013-06-25 | 5.081 | 5,013 | -1,113 | 0.00% | 25,472 |
| 2013-05-22 | 2013-05-20 | 5.997 | 6,126 | -55,695 | 0.00% | 36,737 |
| 2013-05-21 | 2013-05-16 | 5.871 | 61,821 | +56,808 | 0.00% | 362,968 |
| 2013-04-24 | 2013-04-22 | 5.692 | 5,013 | -55,695 | 0.00% | 28,533 |
| 2013-04-23 | 2013-04-19 | 5.728 | 60,708 | +55,695 | 0.00% | 347,713 |
| 2013-03-22 | 2013-03-20 | 6.159 | 5,013 | -55,695 | 0.00% | 30,873 |
| 2013-03-18 | 2013-03-14 | 6.194 | 60,708 | +55,695 | 0.00% | 376,053 |
| 2013-01-25 | 2013-01-23 | 7.487 | 5,013 | -5,012 | 0.00% | 37,533 |
| 2013-01-21 | 2013-01-17 | 7.757 | 10,025 | +10,025 | 0.00% | 77,759 |
| 2009-11-09 | 2009-11-05 | 9.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy