History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.163 0 +0
2024-11-18 2024-11-14 0.163 0 -825,407
2024-08-12 2024-08-08 0.163 825,407 -1,459,609 0.01% 134,541
2024-07-22 2024-07-18 0.163 2,285,016 -4,466,352 0.02% 372,458
2024-07-12 2024-07-10 0.163 6,751,368 -100 0.05% 1,100,473
2024-06-18 2024-06-14 0.163 6,751,468 -600 0.05% 1,100,489
2024-06-13 2024-06-11 0.163 6,752,068 -3,000 0.05% 1,100,587
2024-06-07 2024-06-05 0.163 6,755,068 -1,800 0.05% 1,101,076
2024-05-21 2024-05-17 0.163 6,756,868 -500 0.05% 1,101,369
2024-05-02 2024-04-29 0.163 6,757,368 -715 0.05% 1,101,451
2024-04-05 2024-04-02 0.163 6,758,083 +2,221 0.05% 1,101,568
2024-03-15 2024-03-13 0.163 6,755,862 -2,221 0.05% 1,101,206
2024-03-12 2024-03-08 0.163 6,758,083 +1,800 0.05% 1,101,568
2024-01-31 2024-01-29 0.163 6,756,283 -173,000 0.05% 1,101,274
2024-01-30 2024-01-26 0.206 6,929,283 -1,907,000 0.05% 1,427,432
2024-01-29 2024-01-25 0.216 8,836,283 +297,000 0.07% 1,908,637
2024-01-26 2024-01-24 0.203 8,539,283 +119,000 0.06% 1,733,474
2024-01-17 2024-01-15 0.203 8,420,283 -83,000 0.06% 1,709,317
2024-01-16 2024-01-12 0.203 8,503,283 -643,000 0.06% 1,726,166
2024-01-15 2024-01-11 0.205 9,146,283 +20,000 0.07% 1,874,988
2024-01-12 2024-01-10 0.208 9,126,283 -1,000 0.07% 1,898,267
2024-01-10 2024-01-08 0.215 9,127,283 -220,000 0.07% 1,962,366
2024-01-09 2024-01-05 0.219 9,347,283 -116,000 0.07% 2,047,055
2024-01-08 2024-01-04 0.225 9,463,283 +336,000 0.07% 2,129,239
2024-01-04 2024-01-02 0.223 9,127,283 -1,059,000 0.07% 2,035,384
2024-01-03 2023-12-29 0.235 10,186,283 +640,000 0.08% 2,393,777
2024-01-02 2023-12-28 0.234 9,546,283 +374,882 0.07% 2,233,830
2023-12-29 2023-12-27 0.228 9,171,401 -11,759 0.07% 2,091,079
2023-12-28 2023-12-22 0.227 9,183,160 -40,000 0.07% 2,084,577
2023-12-27 2023-12-21 0.239 9,223,160 -102,000 0.07% 2,204,335
2023-12-22 2023-12-20 0.225 9,325,160 -441,000 0.07% 2,098,161
2023-12-21 2023-12-19 0.230 9,766,160 -337,000 0.07% 2,246,217
2023-12-20 2023-12-18 0.237 10,103,160 +27,000 0.08% 2,394,449
2023-12-19 2023-12-15 0.240 10,076,160 +310,000 0.08% 2,418,278
2023-12-15 2023-12-13 0.234 9,766,160 -224,000 0.07% 2,285,281
2023-12-14 2023-12-12 0.236 9,990,160 +224,000 0.08% 2,357,678
2023-12-13 2023-12-11 0.235 9,766,160 -92,000 0.07% 2,295,048
2023-12-12 2023-12-08 0.235 9,858,160 -450,000 0.07% 2,316,668
2023-12-11 2023-12-07 0.239 10,308,160 -677,000 0.08% 2,463,650
2023-12-08 2023-12-06 0.243 10,985,160 -1,669,142 0.08% 2,669,394
2023-12-07 2023-12-05 0.255 12,654,302 -334,000 0.10% 3,226,847
2023-12-06 2023-12-04 0.260 12,988,302 +2,224,000 0.10% 3,376,959
2023-12-05 2023-12-01 0.238 10,764,302 +392,000 0.08% 2,561,904
2023-12-01 2023-11-29 0.224 10,372,302 -575,000 0.08% 2,323,396
2023-11-30 2023-11-28 0.250 10,947,302 +970,000 0.08% 2,736,826
2023-11-29 2023-11-27 0.265 9,977,302 +133,000 0.08% 2,643,985
2023-11-28 2023-11-24 0.270 9,844,302 -165,000 0.07% 2,657,962
2023-11-27 2023-11-23 0.275 10,009,302 -2,883,000 0.08% 2,752,558
2023-11-24 2023-11-22 0.265 12,892,302 +35,000 0.10% 3,416,460
2023-11-22 2023-11-20 0.265 12,857,302 -60,000 0.10% 3,407,185
2023-11-21 2023-11-17 0.270 12,917,302 +5,486,000 0.10% 3,487,672
2023-11-20 2023-11-16 0.275 7,431,302 +5,000 0.06% 2,043,608
2023-11-17 2023-11-15 0.280 7,426,302 -327,000 0.06% 2,079,365
2023-11-16 2023-11-14 0.265 7,753,302 -3,107,000 0.06% 2,054,625
2023-11-15 2023-11-13 0.280 10,860,302 -2,533,000 0.08% 3,040,885
2023-11-14 2023-11-10 0.280 13,393,302 -3,807,000 0.10% 3,750,125
2023-11-13 2023-11-09 0.285 17,200,302 -1,663,000 0.13% 4,902,086
2023-11-10 2023-11-08 0.305 18,863,302 +3,816,000 0.14% 5,753,307
2023-11-09 2023-11-07 0.238 15,047,302 -1,834,000 0.11% 3,581,258
2023-11-08 2023-11-06 0.250 16,881,302 +1,094,000 0.13% 4,220,326
2023-11-07 2023-11-03 0.217 15,787,302 +317,000 0.12% 3,425,845
2023-11-06 2023-11-02 0.209 15,470,302 +391,000 0.12% 3,233,293
2023-11-03 2023-11-01 0.203 15,079,302 +151,000 0.11% 3,061,098
2023-11-02 2023-10-31 0.205 14,928,302 -3,039,000 0.11% 3,060,302
2023-11-01 2023-10-30 0.213 17,967,302 -1,925,000 0.14% 3,827,035
2023-10-31 2023-10-27 0.236 19,892,302 +3,298,430 0.15% 4,694,583
2023-10-30 2023-10-26 0.222 16,593,872 +1,668,000 0.13% 3,683,840
2023-10-27 2023-10-25 0.232 14,925,872 -4,671,825 0.11% 3,462,802
2023-10-26 2023-10-24 0.239 19,597,697 +1,449,000 0.15% 4,683,850
2023-10-25 2023-10-20 0.260 18,148,697 -255,000 0.14% 4,718,661
2023-10-24 2023-10-19 0.270 18,403,697 +587,000 0.14% 4,968,998
2023-10-18 2023-10-16 0.280 17,816,697 -140,000 0.13% 4,988,675
2023-10-17 2023-10-13 0.295 17,956,697 -4,557,000 0.14% 5,297,226
2023-10-16 2023-10-12 0.295 22,513,697 -12,147,000 0.17% 6,641,541
2023-10-13 2023-10-11 0.325 34,660,697 -6,856,000 0.26% 11,264,727
2023-10-12 2023-10-10 0.265 41,516,697 +393,000 0.31% 11,001,925
2023-10-11 2023-10-09 0.275 41,123,697 +8,304,000 0.31% 11,309,017
2023-10-10 2023-10-06 0.315 32,819,697 +11,515,000 0.25% 10,338,205
2023-10-06 2023-10-04 0.360 21,304,697 -968,930 0.16% 7,669,691
2023-10-05 2023-10-03 0.410 22,273,627 -6,766,000 0.17% 9,132,187
2023-09-29 2023-09-27 0.320 29,039,627 -3,126,000 0.22% 9,292,681
2023-09-28 2023-09-26 0.395 32,165,627 +6,678,000 0.24% 12,705,423
2023-09-27 2023-09-25 0.430 25,487,627 -11,529,000 0.19% 10,959,680
2023-09-26 2023-09-22 0.550 37,016,627 -6,616,000 0.28% 20,359,145
2023-09-25 2023-09-21 0.550 43,632,627 +4,538,000 0.33% 23,997,945
2023-09-22 2023-09-20 0.500 39,094,627 -5,719,000 0.30% 19,547,314
2023-09-21 2023-09-19 0.550 44,813,627 -8,713,000 0.34% 24,647,495
2023-09-20 2023-09-18 0.610 53,526,627 +25,450,000 0.41% 32,651,242
2023-09-19 2023-09-15 0.620 28,076,627 +1,696,000 0.21% 17,407,509
2023-09-18 2023-09-14 0.690 26,380,627 -7,798,000 0.20% 18,202,633
2023-09-15 2023-09-13 0.790 34,178,627 -21,334,000 0.26% 27,001,115
2023-09-14 2023-09-12 0.810 55,512,627 -1,667,000 0.42% 44,965,228
2023-09-13 2023-09-11 0.770 57,179,627 +36,280,357 0.43% 44,028,313
2023-09-12 2023-09-07 0.640 20,899,270 -30,740,000 0.16% 13,375,533
2023-09-11 2023-09-06 0.640 51,639,270 +24,041,689 0.39% 33,049,133
2023-09-07 2023-09-05 0.350 27,597,581 +2,823,000 0.21% 9,659,153
2023-09-06 2023-09-04 0.295 24,774,581 -4,385,522 0.19% 7,308,501
2023-09-05 2023-08-31 0.275 29,160,103 +511,620 0.22% 8,019,028
2023-09-04 2023-08-30 0.270 28,648,483 -6,192,945 0.22% 7,735,090
2023-08-31 2023-08-29 0.300 34,841,428 -33,844,849 0.26% 10,452,428
2023-08-30 2023-08-28 0.350 68,686,277 -167,598,463 0.52% 24,040,197
2023-08-29 2023-08-25 1.650 236,284,740 +7,774,335 1.79% 389,869,821
2023-08-22 2023-08-18 1.650 228,510,405 +5,000,000 1.73% 377,042,168
2023-08-21 2023-08-17 1.650 223,510,405 +3,000,000 1.69% 368,792,168
2023-08-17 2023-08-15 1.650 220,510,405 -1,861,199 1.67% 363,842,168
2023-08-16 2023-08-14 1.650 222,371,604 +9,413,864 1.68% 366,913,147
2023-08-08 2023-08-04 1.650 212,957,740 -39,463,000 1.61% 351,380,271
2023-08-07 2023-08-03 1.650 252,420,740 +6,000,000 1.91% 416,494,221
2023-07-12 2023-07-10 1.650 246,420,740 -66,000 1.87% 406,594,221
2023-07-03 2023-06-29 1.650 246,486,740 +145,000 1.87% 406,703,121
2023-05-23 2023-05-19 1.650 246,341,740 -328,591 1.87% 406,463,871
2023-05-09 2023-05-05 1.650 246,670,331 -2,892,618 1.87% 407,006,046
2023-04-27 2023-04-25 1.650 249,562,949 +970,000 1.89% 411,778,866
2023-04-24 2023-04-20 1.650 248,592,949 +350,000 1.88% 410,178,366
2023-04-12 2023-04-06 1.650 248,242,949 +225,898 1.88% 409,600,866
2023-03-31 2023-03-29 1.650 248,017,051 -1,000,000 1.88% 409,228,134
2023-03-28 2023-03-24 1.650 249,017,051 +1,029,000 1.89% 410,878,134
2023-03-15 2023-03-13 1.650 247,988,051 -224,941 1.88% 409,180,284
2023-03-07 2023-03-03 1.650 248,212,992 -193,909 1.88% 409,551,437
2023-03-06 2023-03-02 1.650 248,406,901 +493,500 1.88% 409,871,387
2023-03-03 2023-03-01 1.650 247,913,401 -493,591 1.88% 409,057,112
2023-02-15 2023-02-13 1.650 248,406,992 -651,499 1.88% 409,871,537
2023-02-08 2023-02-06 1.650 249,058,491 +1,145,090 1.89% 410,946,510
2023-01-12 2023-01-10 1.650 247,913,401 -1,000,000 1.88% 409,057,112
2023-01-11 2023-01-09 1.650 248,913,401 -1,650,000 1.89% 410,707,112
2023-01-10 2023-01-06 1.650 250,563,401 +1,137,000 1.90% 413,429,612
2023-01-03 2022-12-29 1.650 249,426,401 +4,257,500 1.89% 411,553,562
2022-12-05 2022-12-01 1.650 245,168,901 -25,000 1.86% 404,528,687
2022-11-30 2022-11-28 1.650 245,193,901 -137,000 1.86% 404,569,937
2022-11-29 2022-11-25 1.650 245,330,901 +768,000 1.86% 404,795,987
2022-11-28 2022-11-24 1.650 244,562,901 -40,000 1.85% 403,528,787
2022-11-25 2022-11-23 1.650 244,602,901 +27,122 1.85% 403,594,787
2022-11-22 2022-11-18 1.650 244,575,779 -1,000,000 1.85% 403,550,035
2022-11-21 2022-11-17 1.650 245,575,779 -2,128,752 1.86% 405,200,035
2022-11-18 2022-11-16 1.650 247,704,531 +102 1.88% 408,712,476
2022-11-14 2022-11-10 1.650 247,704,429 +103 1.88% 408,712,308
2022-11-03 2022-11-01 1.650 247,704,326 -17,641 1.88% 408,712,138
2022-11-02 2022-10-31 1.650 247,721,967 -1,000 1.88% 408,741,246
2022-11-01 2022-10-28 1.650 247,722,967 -1,200 1.88% 408,742,896
2022-10-31 2022-10-27 1.650 247,724,167 -9,501 1.88% 408,744,876
2022-10-28 2022-10-26 1.650 247,733,668 -2,500 1.88% 408,760,552
2022-10-26 2022-10-24 1.650 247,736,168 +1,100,000 1.88% 408,764,677
2022-10-24 2022-10-20 1.650 246,636,168 -124,328 1.87% 406,949,677
2022-10-19 2022-10-17 1.650 246,760,496 +2,865,541 1.87% 407,154,818
2022-10-17 2022-10-13 1.650 243,894,955 +571,428 1.85% 402,426,676
2022-10-13 2022-10-11 1.650 243,323,527 -252,000 1.84% 401,483,820
2022-10-07 2022-10-05 1.650 243,575,527 +2,685,525 1.84% 401,899,620
2022-10-06 2022-10-03 1.650 240,890,002 +500,000 1.82% 397,468,503
2022-10-03 2022-09-29 1.650 240,390,002 -1,962,000 1.82% 396,643,503
2022-09-28 2022-09-26 1.650 242,352,002 +3,262,000 1.84% 399,880,803
2022-09-22 2022-09-20 1.650 239,090,002 -5,000 1.81% 394,498,503
2022-09-21 2022-09-19 1.650 239,095,002 -1,100,000 1.81% 394,506,753
2022-09-19 2022-09-15 1.650 240,195,002 -454,500 1.82% 396,321,753
2022-09-16 2022-09-14 1.650 240,649,502 -366,500 1.82% 397,071,678
2022-09-15 2022-09-13 1.650 241,016,002 +952,200 1.83% 397,676,403
2022-09-14 2022-09-09 1.650 240,063,802 +116,400 1.82% 396,105,273
2022-09-07 2022-09-05 1.650 239,947,402 +1,921,087 1.82% 395,913,213
2022-08-26 2022-08-24 1.650 238,026,315 -9,790,206 1.80% 392,743,420
2022-08-16 2022-08-12 1.650 247,816,521 -5,274,444 1.88% 408,897,260
2022-08-12 2022-08-10 1.650 253,090,965 -2,000 1.92% 417,600,092
2022-08-10 2022-08-08 1.650 253,092,965 -7,000 1.92% 417,603,392
2022-08-08 2022-08-04 1.650 253,099,965 -400 1.92% 417,614,942
2022-08-04 2022-08-02 1.650 253,100,365 +167,500 1.92% 417,615,602
2022-08-01 2022-07-28 1.650 252,932,865 +2,000,000 1.92% 417,339,227
2022-07-29 2022-07-27 1.650 250,932,865 -117,000 1.90% 414,039,227
2022-07-25 2022-07-21 1.650 251,049,865 -4,035,090 1.90% 414,232,277
2022-07-19 2022-07-15 1.650 255,084,955 +700,000 1.93% 420,890,176
2022-07-08 2022-07-06 1.650 254,384,955 +227,000 1.93% 419,735,176
2022-07-05 2022-06-30 1.650 254,157,955 +8,272 1.92% 419,360,626
2022-06-30 2022-06-28 1.650 254,149,683 -750,000 1.92% 419,346,977
2022-06-24 2022-06-22 1.650 254,899,683 -3,272,906 1.93% 420,584,477
2022-06-23 2022-06-21 1.650 258,172,589 +24,861,917 1.96% 425,984,772
2022-06-17 2022-06-15 1.650 233,310,672 +9,772,083 1.77% 384,962,609
2022-06-15 2022-06-13 1.650 223,538,589 +3,000,000 1.69% 368,838,672
2022-06-14 2022-06-10 1.650 220,538,589 -4,706 1.67% 363,888,672
2022-06-13 2022-06-09 1.650 220,543,295 +8,875,427 1.67% 363,896,437
2022-06-10 2022-06-08 1.650 211,667,868 +3,377,066 1.60% 349,251,982
2022-06-09 2022-06-07 1.650 208,290,802 -2,160,294 1.58% 343,679,823
2022-06-08 2022-06-06 1.650 210,451,096 +4,000,000 1.59% 347,244,308
2022-06-07 2022-06-02 1.650 206,451,096 +299,875 1.56% 340,644,308
2022-05-31 2022-05-27 1.650 206,151,221 +2,292,536 1.56% 340,149,515
2022-05-30 2022-05-26 1.650 203,858,685 +333,030 1.54% 336,366,830
2022-05-27 2022-05-25 1.650 203,525,655 +14,924,448 1.54% 335,817,331
2022-05-24 2022-05-20 1.650 188,601,207 +820,985 1.43% 311,191,992
2022-05-20 2022-05-18 1.650 187,780,222 +300,000 1.42% 309,837,366
2022-05-19 2022-05-17 1.650 187,480,222 +2,000,000 1.42% 309,342,366
2022-05-18 2022-05-16 1.650 185,480,222 +19,086 1.40% 306,042,366
2022-05-13 2022-05-11 1.650 185,461,136 +335,000 1.40% 306,010,874
2022-05-12 2022-05-10 1.650 185,126,136 -645,668 1.40% 305,458,124
2022-05-11 2022-05-06 1.650 185,771,804 -408,842 1.41% 306,523,477
2022-05-10 2022-05-05 1.650 186,180,646 +1,382,000 1.41% 307,198,066
2022-04-28 2022-04-26 1.650 184,798,646 +1,500 1.40% 304,917,766
2022-04-19 2022-04-13 1.650 184,797,146 +250,701 1.40% 304,915,291
2022-04-08 2022-04-06 1.650 184,546,445 +900,958 1.40% 304,501,634
2022-04-07 2022-04-04 1.650 183,645,487 +7,679,961 1.39% 303,015,054
2022-04-06 2022-04-01 1.650 175,965,526 +4,554,000 1.33% 290,343,118
2022-04-04 2022-03-31 1.650 171,411,526 +689,000 1.30% 282,829,018
2022-03-29 2022-03-25 1.650 170,722,526 -450 1.29% 281,692,168
2022-03-28 2022-03-24 1.650 170,722,976 +566,000 1.29% 281,692,910
2022-03-25 2022-03-23 1.650 170,156,976 +768,730 1.29% 280,759,010
2022-03-22 2022-03-18 1.650 169,388,246 +15,296,438 1.28% 279,490,606
2022-03-21 2022-03-17 1.520 154,091,808 +13,802,020 1.17% 234,219,548
2022-03-18 2022-03-16 1.290 140,289,788 +10,551,624 1.06% 180,973,827
2022-03-17 2022-03-15 1.160 129,738,164 +29,697,179 0.98% 150,496,270
2022-03-16 2022-03-14 1.370 100,040,985 -1,511,138 0.76% 137,056,149
2022-03-15 2022-03-11 1.460 101,552,123 +1,400,125 0.77% 148,266,100
2022-03-14 2022-03-10 1.480 100,151,998 -1,034,599 0.76% 148,224,957
2022-03-11 2022-03-09 1.480 101,186,597 -2,273,706 0.77% 149,756,164
2022-03-10 2022-03-08 1.430 103,460,303 -5,014,019 0.78% 147,948,233
2022-03-09 2022-03-07 1.480 108,474,322 -2,848,000 0.82% 160,541,997
2022-03-08 2022-03-04 1.520 111,322,322 -1,559,000 0.84% 169,209,929
2022-03-07 2022-03-03 1.560 112,881,322 -8,051,025 0.85% 176,094,862
2022-03-04 2022-03-02 1.560 120,932,347 -1,890,811 0.92% 188,654,461
2022-03-03 2022-03-01 1.620 122,823,158 -6,806,207 0.93% 198,973,516
2022-03-02 2022-02-28 1.600 129,629,365 -8,158,108 0.98% 207,406,984
2022-03-01 2022-02-25 1.550 137,787,473 -3,991,267 1.04% 213,570,583
2022-02-28 2022-02-24 1.560 141,778,740 +3,610,242 1.07% 221,174,834
2022-02-25 2022-02-23 1.630 138,168,498 -909,226 1.05% 225,214,652
2022-02-24 2022-02-22 1.620 139,077,724 +13,992,296 1.05% 225,305,913
2022-02-23 2022-02-21 1.650 125,085,428 -41,213,874 0.95% 206,390,956
2022-02-22 2022-02-18 1.680 166,299,302 -5,721,000 1.26% 279,382,827
2022-02-21 2022-02-17 1.670 172,020,302 -8,769,601 1.30% 287,273,904
2022-02-18 2022-02-16 1.680 180,789,903 -7,082,600 1.37% 303,727,037
2022-02-17 2022-02-15 1.680 187,872,503 +3,131,821 1.42% 315,625,805
2022-02-16 2022-02-14 1.710 184,740,682 -6,304,367 1.40% 315,906,566
2022-02-15 2022-02-11 1.800 191,045,049 +9,802,128 1.45% 343,881,088
2022-02-14 2022-02-10 1.760 181,242,921 +6,213,801 1.37% 318,987,541
2022-02-11 2022-02-09 1.670 175,029,120 -8,545,001 1.33% 292,298,630
2022-02-10 2022-02-08 1.650 183,574,121 -3,720,000 1.39% 302,897,300
2022-02-09 2022-02-07 1.670 187,294,121 -887,507 1.42% 312,781,182
2022-02-08 2022-02-04 1.690 188,181,628 -3,336,907 1.43% 318,026,951
2022-02-07 2022-01-31 1.660 191,518,535 -2,424,000 1.45% 317,920,768
2022-02-04 2022-01-27 1.710 193,942,535 +50,055,572 1.47% 331,641,735
2022-01-28 2022-01-26 1.770 143,886,963 -6,152,958 1.09% 254,679,925
2022-01-27 2022-01-25 1.740 150,039,921 -7,512,000 1.14% 261,069,463
2022-01-26 2022-01-24 1.860 157,551,921 -16,344,348 1.19% 293,046,573
2022-01-25 2022-01-21 1.790 173,896,269 -1,621,000 1.32% 311,274,322
2022-01-24 2022-01-20 1.800 175,517,269 +10,377,000 1.33% 315,931,084
2022-01-21 2022-01-19 1.720 165,140,269 +14,688,211 1.25% 284,041,263
2022-01-20 2022-01-18 1.640 150,452,058 +5,980,900 1.14% 246,741,375
2022-01-19 2022-01-17 1.620 144,471,158 +4,392,000 1.09% 234,043,276
2022-01-18 2022-01-14 1.630 140,079,158 -5,274,630 1.06% 228,329,028
2022-01-17 2022-01-13 1.620 145,353,788 +2,256,801 1.10% 235,473,137
2022-01-14 2022-01-12 1.680 143,096,987 -1,643,140 1.08% 240,402,938
2022-01-13 2022-01-11 1.720 144,740,127 -184,000 1.10% 248,953,018
2022-01-12 2022-01-10 1.730 144,924,127 -11,386,141 1.10% 250,718,740
2022-01-11 2022-01-07 1.730 156,310,268 +11,120,428 1.18% 270,416,764
2022-01-10 2022-01-06 1.650 145,189,840 +8,014,370 1.10% 239,563,236
2022-01-07 2022-01-05 1.600 137,175,470 -1,593,310 1.04% 219,480,752
2022-01-06 2022-01-04 1.610 138,768,780 -7,878,585 1.05% 223,417,736
2022-01-05 2022-01-03 1.590 146,647,365 +2,993,375 1.11% 233,169,310
2022-01-04 2021-12-31 1.590 143,653,990 +620,028 1.09% 228,409,844
2022-01-03 2021-12-29 1.650 143,033,962 -8,235,002 1.08% 236,006,037
2021-12-30 2021-12-28 1.620 151,268,964 +6,059,340 1.15% 245,055,722
2021-12-29 2021-12-24 1.480 145,209,624 +5,142,968 1.10% 214,910,244
2021-12-28 2021-12-22 1.450 140,066,656 -2,228,820 1.06% 203,096,651
2021-12-23 2021-12-21 1.500 142,295,476 +2,762,772 1.08% 213,443,214
2021-12-22 2021-12-20 1.460 139,532,704 +4,789,956 1.06% 203,717,748
2021-12-21 2021-12-17 1.620 134,742,748 -9,115,051 1.02% 218,283,252
2021-12-20 2021-12-16 1.600 143,857,799 +175,250 1.09% 230,172,478
2021-12-17 2021-12-15 1.550 143,682,549 +2,400,500 1.09% 222,707,951
2021-12-16 2021-12-14 1.600 141,282,049 -545,060 1.07% 226,051,278
2021-12-15 2021-12-13 1.720 141,827,109 -19,197,800 1.07% 243,942,627
2021-12-14 2021-12-10 1.770 161,024,909 -11,699,476 1.22% 285,014,089
2021-12-13 2021-12-09 1.800 172,724,385 +4,737,063 1.31% 310,903,893
2021-12-10 2021-12-08 1.730 167,987,322 -4,215,900 1.27% 290,618,067
2021-12-09 2021-12-07 1.830 172,203,222 -3,247,000 1.30% 315,131,896
2021-12-08 2021-12-06 1.810 175,450,222 +6,528,778 1.33% 317,564,902
2021-12-07 2021-12-03 2.250 168,921,444 +2,356,221 1.28% 380,073,249
2021-12-06 2021-12-02 2.270 166,565,223 +29,288,883 1.26% 378,103,056
2021-12-03 2021-12-01 2.200 137,276,340 -18,937,800 1.04% 302,007,948
2021-12-02 2021-11-30 2.290 156,214,140 -10,991,500 1.18% 357,730,381
2021-12-01 2021-11-29 2.280 167,205,640 +3,364,855 1.27% 381,228,859
2021-11-30 2021-11-26 2.500 163,840,785 +14,066,020 1.24% 409,601,962
2021-11-29 2021-11-25 2.790 149,774,765 -162,753 1.13% 417,871,594
2021-11-26 2021-11-24 2.780 149,937,518 +13,146,300 1.14% 416,826,300
2021-11-25 2021-11-23 2.930 136,791,218 +7,705,000 1.03% 400,798,269
2021-11-24 2021-11-22 2.750 129,086,218 +1,216,659 0.97% 354,987,100
2021-11-23 2021-11-19 2.780 127,869,559 +1,039,450 0.97% 355,477,374
2021-11-22 2021-11-18 2.640 126,830,109 +749,820 0.96% 334,831,488
2021-11-19 2021-11-17 2.800 126,080,289 -10,168,090 0.95% 353,024,809
2021-11-18 2021-11-16 2.790 136,248,379 +4,803,997 1.03% 380,132,977
2021-11-17 2021-11-15 2.730 131,444,382 -6,246,271 0.99% 358,843,163
2021-11-16 2021-11-12 2.780 137,690,653 +1,400,485 1.04% 382,780,015
2021-11-15 2021-11-11 2.530 136,290,168 +4,136,600 1.03% 344,814,125
2021-11-12 2021-11-10 2.370 132,153,568 +2,360,700 1.00% 313,203,956
2021-11-11 2021-11-09 2.300 129,792,868 -2,732,000 0.98% 298,523,596
2021-11-10 2021-11-08 2.280 132,524,868 +4,324,136 1.00% 302,156,699
2021-11-09 2021-11-05 2.300 128,200,732 -1,212,000 0.97% 294,861,684
2021-11-08 2021-11-04 2.360 129,412,732 -3,029,216 0.98% 305,414,048
2021-11-05 2021-11-03 2.440 132,441,948 +2,188,826 1.00% 323,158,353
2021-11-04 2021-11-02 2.340 130,253,122 -3,683,700 0.98% 304,792,305
2021-11-03 2021-11-01 2.410 133,936,822 -71,692 1.01% 322,787,741
2021-11-02 2021-10-29 2.320 134,008,514 +7,797,138 1.01% 310,899,752
2021-11-01 2021-10-28 2.410 126,211,376 +4,247,900 0.95% 304,169,416
2021-10-29 2021-10-27 2.540 121,963,476 +165,188 0.92% 309,787,229
2021-10-28 2021-10-26 2.560 121,798,288 +3,586,361 0.92% 311,803,617
2021-10-27 2021-10-25 2.670 118,211,927 +6,447,193 0.89% 315,625,845
2021-10-26 2021-10-22 2.690 111,764,734 -1,101,418 0.84% 300,647,134
2021-10-25 2021-10-21 2.580 112,866,152 -25,445,029 0.85% 291,194,672
2021-10-22 2021-10-20 2.950 138,311,181 -11,098,439 1.04% 408,017,984
2021-10-21 2021-10-19 2.950 149,409,620 +1,239,380 1.13% 440,758,379
2021-10-20 2021-10-18 2.950 148,170,240 +1,585,496 1.12% 437,102,208
2021-10-19 2021-10-15 2.950 146,584,744 -91,000 1.11% 432,424,995
2021-10-18 2021-10-12 2.950 146,675,744 -761,379 1.11% 432,693,445
2021-10-15 2021-10-11 2.950 147,437,123 +1,836,000 1.11% 434,939,513
2021-10-12 2021-10-08 2.950 145,601,123 -2,062,456 1.10% 429,523,313
2021-10-11 2021-10-07 2.950 147,663,579 +2,501,042 1.11% 435,607,558
2021-10-08 2021-10-06 2.950 145,162,537 -784,339 1.10% 428,229,484
2021-10-07 2021-10-05 2.950 145,946,876 +643,332 1.10% 430,543,284
2021-10-06 2021-10-04 2.950 145,303,544 +14,546,584 1.10% 428,645,455
2021-10-05 2021-09-30 2.950 130,756,960 +15,849,111 0.99% 385,733,032
2021-10-04 2021-09-29 3.070 114,907,849 -8,350,691 0.87% 352,767,096
2021-09-30 2021-09-28 2.670 123,258,540 -13,880,355 0.93% 329,100,302
2021-09-29 2021-09-27 2.550 137,138,895 -271,087 1.04% 349,704,182
2021-09-28 2021-09-24 2.360 137,409,982 +6,654,245 1.04% 324,287,558
2021-09-27 2021-09-23 2.670 130,755,737 +760,564 0.99% 349,117,818
2021-09-24 2021-09-21 2.270 129,995,173 +14,629,777 0.98% 295,089,043
2021-09-23 2021-09-20 2.280 115,365,396 -7,001,558 0.87% 263,033,103
2021-09-21 2021-09-17 2.540 122,366,954 +7,970,353 0.92% 310,812,063
2021-09-20 2021-09-16 2.630 114,396,601 +12,782,631 0.86% 300,863,061
2021-09-17 2021-09-15 2.810 101,613,970 +8,894,983 0.77% 285,535,256
2021-09-16 2021-09-14 2.970 92,718,987 -13,625,025 0.70% 275,375,391
2021-09-15 2021-09-13 3.370 106,344,012 -15,084,661 0.80% 358,379,320
2021-09-14 2021-09-10 3.620 121,428,673 +5,540,377 0.92% 439,571,796
2021-09-13 2021-09-09 3.550 115,888,296 -9,156,232 0.87% 411,403,451
2021-09-10 2021-09-08 3.710 125,044,528 -5,106,922 0.94% 463,915,199
2021-09-09 2021-09-07 3.570 130,151,450 -258,690 0.98% 464,640,676
2021-09-08 2021-09-06 3.870 130,410,140 +3,655,205 0.98% 504,687,242
2021-09-07 2021-09-03 3.900 126,754,935 -2,313,940 0.96% 494,344,246
2021-09-06 2021-09-02 4.070 129,068,875 -1,543,728 0.97% 525,310,321
2021-09-03 2021-09-01 4.220 130,612,603 +4,303,015 0.99% 551,185,185
2021-09-02 2021-08-31 4.360 126,309,588 +471,500 0.95% 550,709,804
2021-09-01 2021-08-30 4.390 125,838,088 +6,230,334 0.95% 552,429,206
2021-08-31 2021-08-27 4.370 119,607,754 +552,909 0.90% 522,685,885
2021-08-30 2021-08-26 4.230 119,054,845 +856,304 0.90% 503,601,994
2021-08-27 2021-08-25 4.560 118,198,541 +1,879,301 0.89% 538,985,347
2021-08-26 2021-08-24 4.480 116,319,240 +5,950,644 0.88% 521,110,195
2021-08-25 2021-08-23 4.310 110,368,596 +1,653,832 0.83% 475,688,649
2021-08-24 2021-08-20 4.920 108,714,764 +179,721 0.82% 534,876,639
2021-08-23 2021-08-19 5.000 108,535,043 -2,250,143 0.82% 542,675,215
2021-08-20 2021-08-18 5.250 110,785,186 +6,542,213 0.84% 581,622,226
2021-08-19 2021-08-17 5.290 104,242,973 +2,730,555 0.79% 551,445,327
2021-08-18 2021-08-16 5.530 101,512,418 +684,198 0.77% 561,363,672
2021-08-17 2021-08-13 5.720 100,828,220 +155,022 0.76% 576,737,418
2021-08-16 2021-08-12 5.810 100,673,198 -3,601,585 0.76% 584,911,280
2021-08-13 2021-08-11 6.330 104,274,783 -19,066,391 0.79% 660,059,376
2021-08-12 2021-08-10 5.870 123,341,174 -17,377,349 0.93% 724,012,691
2021-08-11 2021-08-09 5.470 140,718,523 -10,110,626 1.06% 769,730,321
2021-08-10 2021-08-06 5.200 150,829,149 -5,477,098 1.14% 784,311,575
2021-08-09 2021-08-05 5.450 156,306,247 -16,587,454 1.18% 851,869,046
2021-08-06 2021-08-04 5.440 172,893,701 -9,488,445 1.30% 940,541,733
2021-08-05 2021-08-03 5.220 182,382,146 +1,746,126 1.38% 952,034,802
2021-08-04 2021-08-02 5.670 180,636,020 +7,338,966 1.36% 1,024,206,233
2021-08-03 2021-07-30 5.260 173,297,054 +4,907,005 1.31% 911,542,504
2021-08-02 2021-07-29 5.790 168,390,049 +14,196,220 1.27% 974,978,384
2021-07-30 2021-07-28 5.800 154,193,829 -1,034,348 1.16% 894,324,208
2021-07-29 2021-07-27 5.810 155,228,177 +2,127,450 1.17% 901,875,708
2021-07-28 2021-07-26 6.710 153,100,727 +715,874 1.16% 1,027,305,878
2021-07-27 2021-07-23 7.260 152,384,853 +1,164,000 1.15% 1,106,314,033
2021-07-26 2021-07-22 7.810 151,220,853 -33,657 1.14% 1,181,034,862
2021-07-23 2021-07-21 7.240 151,254,510 -1,499,789 1.14% 1,095,082,652
2021-07-22 2021-07-20 7.370 152,754,299 +7,811,604 1.15% 1,125,799,184
2021-07-21 2021-07-19 8.210 144,942,695 -3,137,561 1.09% 1,189,979,526
2021-07-20 2021-07-16 9.800 148,080,256 -1,164,600 1.12% 1,451,186,509
2021-07-19 2021-07-15 8.950 149,244,856 +1,817,067 1.13% 1,335,741,461
2021-07-16 2021-07-14 8.910 147,427,789 +5,775,535 1.11% 1,313,581,600
2021-07-15 2021-07-13 9.280 141,652,254 -255,729 1.07% 1,314,532,917
2021-07-14 2021-07-12 9.340 141,907,983 +4,782,597 1.07% 1,325,420,561
2021-07-13 2021-07-09 9.470 137,125,386 -1,498,593 1.04% 1,298,577,405
2021-07-12 2021-07-08 9.620 138,623,979 -4,888,844 1.05% 1,333,562,678
2021-07-09 2021-07-07 9.870 143,512,823 -1,185,015 1.08% 1,416,471,563
2021-07-08 2021-07-06 9.970 144,697,838 +3,718,009 1.09% 1,442,637,445
2021-07-07 2021-07-05 10.040 140,979,829 +4,593,001 1.06% 1,415,437,483
2021-07-06 2021-07-02 10.060 136,386,828 +3,162,095 1.03% 1,372,051,490
2021-07-05 2021-06-30 10.120 133,224,733 +1,148,314 1.01% 1,348,234,298
2021-07-02 2021-06-29 10.540 132,076,419 +9,207,560 1.00% 1,392,085,456
2021-06-30 2021-06-28 10.440 122,868,859 -1,697,300 0.93% 1,282,750,888
2021-06-29 2021-06-25 10.620 124,566,159 +1,344,913 0.94% 1,322,892,609
2021-06-28 2021-06-24 10.900 123,221,246 -1,694,690 0.93% 1,343,111,581
2021-06-25 2021-06-23 10.460 124,915,936 +5,173,772 0.94% 1,306,620,691
2021-06-24 2021-06-22 10.880 119,742,164 +4,624,589 0.90% 1,302,794,744
2021-06-23 2021-06-21 10.800 115,117,575 +2,086,480 0.87% 1,243,269,810
2021-06-22 2021-06-18 9.910 113,031,095 -1,315,343 0.85% 1,120,138,151
2021-06-21 2021-06-17 10.440 114,346,438 -970,007 0.86% 1,193,776,813
2021-06-18 2021-06-16 10.520 115,316,445 -871,824 0.87% 1,213,129,001
2021-06-17 2021-06-15 11.125 116,188,269 -5,054,512 0.88% 1,292,603,673
2021-06-16 2021-06-11 11.410 121,242,781 -16,764,645 0.92% 1,383,357,817
2021-06-15 2021-06-10 11.410 138,007,426 -66,893,219 1.06% 1,574,639,331
2021-06-11 2021-06-09 11.735 204,900,645 -3,836,102 1.57% 2,404,556,114
2021-06-10 2021-06-08 12.244 208,736,747 +9,191,941 1.60% 2,555,707,692
2021-06-09 2021-06-07 11.979 199,544,806 -1,861,298 1.53% 2,390,405,065
2021-06-08 2021-06-04 11.613 201,406,104 -5,168,882 1.55% 2,338,969,262
2021-06-07 2021-06-03 11.369 206,574,986 -6,384,511 1.59% 2,348,579,780
2021-06-04 2021-06-02 12.000 212,959,497 -7,110,332 1.63% 2,555,434,782
2021-06-03 2021-06-01 12.061 220,069,829 -2,606,070 1.69% 2,654,183,696
2021-06-02 2021-05-31 11.837 222,675,899 -650,064 1.71% 2,635,797,105
2021-06-01 2021-05-28 12.305 223,325,963 +2,711,485 1.71% 2,747,959,753
2021-05-31 2021-05-27 12.793 220,614,478 +765,817 1.69% 2,822,282,177
2021-05-28 2021-05-26 13.118 219,848,661 -6,522,652 1.69% 2,884,026,969
2021-05-27 2021-05-25 12.711 226,371,313 +1,816,270 1.74% 2,877,512,275
2021-05-26 2021-05-24 12.691 224,555,043 +18,352,268 1.72% 2,849,857,733
2021-05-25 2021-05-21 12.976 206,202,775 +1,641,607 1.58% 2,675,660,221
2021-05-24 2021-05-20 12.935 204,561,168 -639,806 1.57% 2,646,038,069
2021-05-21 2021-05-18 13.220 205,200,974 -178,830 1.58% 2,712,742,380
2021-05-20 2021-05-17 12.976 205,379,804 -1,621,022 1.58% 2,664,981,457
2021-05-18 2021-05-14 12.691 207,000,826 -2,708,971 1.59% 2,627,074,844
2021-05-17 2021-05-13 12.691 209,709,797 +575,093 1.61% 2,661,454,753
2021-05-14 2021-05-12 12.834 209,134,704 +1,131,460 1.61% 2,683,930,360
2021-05-13 2021-05-11 12.793 208,003,244 -522,732 1.60% 2,660,948,880
2021-05-12 2021-05-10 13.118 208,525,976 -3,133,980 1.60% 2,735,493,297
2021-05-11 2021-05-07 13.403 211,659,956 +723,973 1.63% 2,836,872,999
2021-05-10 2021-05-06 13.545 210,935,983 +1,095,169 1.62% 2,857,200,241
2021-05-07 2021-05-05 13.586 209,840,814 -11,066,533 1.61% 2,850,901,434
2021-05-06 2021-05-04 13.484 220,907,347 -516,672 1.70% 2,978,787,112
2021-05-05 2021-05-03 13.362 221,424,019 -1,324,248 1.70% 2,958,733,687
2021-05-04 2021-04-30 13.383 222,748,267 +2,014,896 1.71% 2,980,959,016
2021-05-03 2021-04-29 13.606 220,733,371 -2,126,301 1.69% 3,003,377,281
2021-04-30 2021-04-28 13.647 222,859,672 +35,460,422 1.71% 3,041,373,691
2021-04-29 2021-04-27 13.667 187,399,250 -395,566 1.44% 2,561,255,472
2021-04-28 2021-04-26 13.708 187,794,816 -4,518,668 1.44% 2,574,300,694
2021-04-27 2021-04-23 13.972 192,313,484 +465,810 1.48% 2,687,090,234
2021-04-26 2021-04-22 14.033 191,847,674 -1,869,669 1.47% 2,692,287,325
2021-04-23 2021-04-21 14.115 193,717,343 +294,026 1.49% 2,734,284,823
2021-04-22 2021-04-20 14.237 193,423,317 +4,480,782 1.49% 2,753,738,170
2021-04-21 2021-04-19 14.257 188,942,535 -1,346,336 1.45% 2,693,788,742
2021-04-20 2021-04-16 14.278 190,288,871 +89,498 1.46% 2,716,853,866
2021-04-19 2021-04-15 13.993 190,199,373 +863,850 1.46% 2,661,419,269
2021-04-16 2021-04-14 14.217 189,335,523 -797,170 1.45% 2,691,690,099
2021-04-15 2021-04-13 14.257 190,132,693 -1,778,357 1.46% 2,710,757,045
2021-04-14 2021-04-12 14.400 191,911,050 -1,529,820 1.47% 2,763,433,493
2021-04-13 2021-04-09 14.501 193,440,870 +159,539 1.49% 2,805,133,562
2021-04-12 2021-04-08 14.684 193,281,331 +3,174,691 1.48% 2,838,199,263
2021-04-09 2021-04-07 14.461 190,106,640 -5,880,328 1.46% 2,749,050,162
2021-04-08 2021-04-01 14.562 195,986,968 -2,584,022 1.50% 2,854,013,311
2021-04-07 2021-03-31 15.050 198,570,990 +3,781,723 1.52% 2,988,569,077
2021-04-01 2021-03-30 15.661 194,789,267 +362,869 1.50% 3,050,503,490
2021-03-31 2021-03-29 15.600 194,426,398 -553,921 1.49% 3,032,957,831
2021-03-30 2021-03-26 15.071 194,980,319 -3,714,680 1.50% 2,938,493,689
2021-03-29 2021-03-25 14.684 198,694,999 +4,136,028 1.53% 2,917,695,138
2021-03-26 2021-03-24 15.172 194,558,971 +182,430 1.49% 2,951,928,716
2021-03-25 2021-03-23 15.274 194,376,541 -2,361,190 1.49% 2,968,927,307
2021-03-24 2021-03-22 15.294 196,737,731 +1,085,746 1.51% 3,008,993,687
2021-03-23 2021-03-19 15.294 195,651,985 -1,019,651 1.50% 2,992,387,809
2021-03-22 2021-03-18 15.477 196,671,636 +467,229 1.51% 3,043,982,595
2021-03-19 2021-03-17 15.315 196,204,407 +3,630,569 1.51% 3,004,827,269
2021-03-18 2021-03-16 15.396 192,573,838 +129,116 1.48% 2,964,892,443
2021-03-17 2021-03-15 15.152 192,444,722 +3,558,547 1.48% 2,915,936,452
2021-03-16 2021-03-12 15.355 188,886,175 +687,115 1.45% 2,900,433,426
2021-03-15 2021-03-11 15.376 188,199,060 -2,107,649 1.45% 2,893,710,120
2021-03-12 2021-03-10 15.152 190,306,709 -1,528,737 1.46% 2,883,541,124
2021-03-11 2021-03-09 14.989 191,835,446 +2,187,232 1.47% 2,875,491,722
2021-03-10 2021-03-08 15.030 189,648,214 +380,191 1.46% 2,850,420,766
2021-03-09 2021-03-05 15.498 189,268,023 +552,159 1.45% 2,933,242,675
2021-03-08 2021-03-04 15.783 188,715,864 +2,545,728 1.45% 2,978,419,789
2021-03-05 2021-03-03 16.128 186,170,136 -6,907,241 1.43% 3,002,610,376
2021-03-04 2021-03-02 16.128 193,077,377 +1,529,753 1.48% 3,114,012,526
2021-03-03 2021-03-01 16.027 191,547,624 +662,432 1.47% 3,069,861,374
2021-03-02 2021-02-26 16.149 190,885,192 -5,901,792 1.47% 3,082,538,569
2021-03-01 2021-02-25 16.860 196,786,984 +6,657,526 1.51% 3,317,925,864
2021-02-26 2021-02-24 15.823 190,129,458 -1,528,693 1.46% 3,008,463,764
2021-02-25 2021-02-23 16.352 191,658,151 +1,834,867 1.47% 3,134,000,926
2021-02-24 2021-02-22 16.393 189,823,284 -162,640 1.46% 3,111,718,501
2021-02-23 2021-02-19 16.779 189,985,924 +3,211,125 1.46% 3,187,800,627
2021-02-22 2021-02-18 16.759 186,774,799 +2,449,560 1.43% 3,130,122,015
2021-02-19 2021-02-17 16.983 184,325,239 +4,177,722 1.42% 3,130,307,912
2021-02-18 2021-02-16 17.084 180,147,517 +1,156,956 1.38% 3,077,679,164
2021-02-17 2021-02-11 16.372 178,990,561 +4,067,980 1.37% 2,930,500,416
2021-02-16 2021-02-09 16.169 174,922,581 -307,271 1.34% 2,828,321,554
2021-02-10 2021-02-08 15.742 175,229,852 -119,228 1.35% 2,758,448,198
2021-02-09 2021-02-05 15.661 175,349,080 +232,500 1.35% 2,746,059,825
2021-02-08 2021-02-04 15.355 175,116,580 -6,668,874 1.34% 2,688,995,010
2021-02-05 2021-02-03 15.437 181,785,454 -139,220 1.40% 2,806,187,481
2021-02-04 2021-02-02 15.742 181,924,674 -796,152 1.40% 2,863,837,317
2021-02-03 2021-02-01 15.457 182,720,826 -3,398,263 1.40% 2,824,342,881
2021-02-02 2021-01-29 15.193 186,119,089 -297,883 1.43% 2,827,660,712
2021-02-01 2021-01-28 15.742 186,416,972 +1,678,961 1.43% 2,934,554,556
2021-01-29 2021-01-27 16.291 184,738,011 +7,336,794 1.42% 3,009,570,749
2021-01-28 2021-01-26 16.576 177,401,217 +9,612,755 1.36% 2,940,559,567
2021-01-27 2021-01-25 17.105 167,788,462 +2,917,562 1.29% 2,869,946,935
2021-01-26 2021-01-22 15.945 164,870,900 +3,971,887 1.27% 2,628,910,791
2021-01-25 2021-01-21 16.983 160,899,013 -148,488 1.24% 2,732,471,452
2021-01-22 2021-01-20 17.145 161,047,501 -844,856 1.24% 2,761,196,680
2021-01-21 2021-01-19 17.552 161,892,357 +847,789 1.24% 2,841,534,409
2021-01-20 2021-01-18 15.172 161,044,568 -4,331,361 1.24% 2,443,434,412
2021-01-19 2021-01-15 14.603 165,375,929 -466,356 1.27% 2,414,974,330
2021-01-18 2021-01-14 14.725 165,842,285 +4,831,893 1.27% 2,442,022,251
2021-01-15 2021-01-13 14.745 161,010,392 -254,101 1.24% 2,374,147,470
2021-01-14 2021-01-12 14.745 161,264,493 +1,087,446 1.24% 2,377,894,267
2021-01-13 2021-01-11 15.050 160,177,047 -3,621,723 1.23% 2,410,725,603
2021-01-12 2021-01-08 14.583 163,798,770 -51,583 1.26% 2,388,611,779
2021-01-11 2021-01-07 14.522 163,850,353 -274,109 1.26% 2,379,366,654
2021-01-08 2021-01-06 14.827 164,124,462 +148,476 1.26% 2,433,417,469
2021-01-07 2021-01-05 14.481 163,975,986 +5,017,764 1.26% 2,374,521,042
2021-01-06 2021-01-04 14.379 158,958,222 +98,072 1.22% 2,285,694,524
2021-01-05 2020-12-31 15.152 158,860,150 -831,797 1.22% 2,407,060,570
2021-01-04 2020-12-29 14.705 159,691,947 -10,817 1.23% 2,348,210,853
2020-12-30 2020-12-28 14.542 159,702,764 -3,717,169 1.23% 2,322,385,184
2020-12-29 2020-12-24 14.806 163,419,933 +3,250,017 1.26% 2,419,647,966
2020-12-28 2020-12-22 15.050 160,169,916 -2,101,416 1.23% 2,410,618,278
2020-12-23 2020-12-21 15.396 162,271,332 +4,179,901 1.25% 2,498,351,027
2020-12-22 2020-12-18 15.539 158,091,431 -1,835,854 1.21% 2,456,503,950
2020-12-21 2020-12-17 15.722 159,927,285 +770,662 1.22% 2,514,304,289
2020-12-18 2020-12-16 15.640 159,156,623 -64,902 1.21% 2,489,240,356
2020-12-17 2020-12-15 15.579 159,221,525 +873,954 1.21% 2,480,540,525
2020-12-16 2020-12-14 15.742 158,347,571 +604,598 1.21% 2,492,689,270
2020-12-15 2020-12-11 15.539 157,742,973 -7,350,141 1.20% 2,451,089,435
2020-12-14 2020-12-10 15.661 165,093,114 +4,073,484 1.26% 2,585,445,945
2020-12-11 2020-12-09 15.884 161,019,630 -688,357 1.23% 2,557,676,634
2020-12-10 2020-12-08 15.986 161,707,987 +2,772,103 1.23% 2,585,055,042
2020-12-09 2020-12-07 15.783 158,935,884 -1,609,441 1.21% 2,508,415,414
2020-12-08 2020-12-04 15.966 160,545,325 +8,358,236 1.23% 2,563,203,563
2020-12-07 2020-12-03 16.535 152,187,089 +2,666,882 1.16% 2,516,425,824
2020-12-04 2020-12-02 16.433 149,520,207 +1,734,673 1.14% 2,457,123,741
2020-12-03 2020-12-01 16.860 147,785,534 -1,232,025 1.13% 2,491,737,186
2020-12-02 2020-11-30 16.616 149,017,559 +3,914,674 1.14% 2,476,140,476
2020-12-01 2020-11-27 17.064 145,102,885 +276,871 1.11% 2,476,017,934
2020-11-30 2020-11-26 16.413 144,826,014 -4,705,075 1.11% 2,377,036,718
2020-11-27 2020-11-25 15.844 149,531,089 -238,958 1.14% 2,369,107,303
2020-11-26 2020-11-24 16.393 149,770,047 -5,201,273 1.14% 2,455,137,307
2020-11-25 2020-11-23 16.555 154,971,320 -377,599 1.18% 2,565,615,170
2020-11-24 2020-11-20 16.901 155,348,919 +7,402,074 1.19% 2,625,578,679
2020-11-23 2020-11-19 16.962 147,946,845 +3,200,554 1.13% 2,509,501,944
2020-11-20 2020-11-18 16.840 144,746,291 -598,429 1.10% 2,437,550,144
2020-11-19 2020-11-17 16.881 145,344,720 +11,610,569 1.11% 2,453,539,927
2020-11-18 2020-11-16 17.227 133,734,151 +1,442,221 1.02% 2,303,782,702
2020-11-17 2020-11-13 17.267 132,291,930 -32,069,762 1.01% 2,284,319,359
2020-11-16 2020-11-12 17.349 164,361,692 -313,201 1.25% 2,851,447,713
2020-11-13 2020-11-11 17.654 164,674,893 -2,560,767 1.26% 2,907,119,557
2020-11-12 2020-11-10 17.410 167,235,660 +601,889 1.28% 2,911,510,971
2020-11-11 2020-11-09 17.125 166,633,771 +234,038 1.27% 2,853,585,516
2020-11-10 2020-11-06 16.759 166,399,733 +801,937 1.27% 2,788,660,303
2020-11-09 2020-11-05 16.698 165,597,796 +138,655 1.26% 2,765,116,840
2020-11-06 2020-11-04 16.128 165,459,141 -179,108 1.26% 2,668,576,949
2020-11-05 2020-11-03 15.945 165,638,249 +1,925,313 1.26% 2,641,146,377
2020-11-04 2020-11-02 15.823 163,712,936 +973,152 1.25% 2,590,468,835
2020-11-03 2020-10-30 15.661 162,739,784 -977,218 1.24% 2,548,591,546
2020-11-02 2020-10-29 14.949 163,717,002 -4,624,646 1.25% 2,447,354,604
2020-10-30 2020-10-28 14.440 168,341,648 +11,684,624 1.28% 2,430,892,204
2020-10-29 2020-10-27 14.481 156,657,024 +5,738,567 1.20% 2,268,535,832
2020-10-28 2020-10-23 15.254 150,918,457 -8,431,770 1.15% 2,302,074,623
2020-10-27 2020-10-22 15.518 159,350,227 -2,984,859 1.22% 2,472,822,833
2020-10-23 2020-10-21 15.172 162,335,086 -5,893,515 1.24% 2,463,014,682
2020-10-22 2020-10-20 15.559 168,228,601 +10,453,774 1.28% 2,617,441,875
2020-10-21 2020-10-19 15.945 157,774,827 +5,692,760 1.20% 2,515,762,001
2020-10-20 2020-10-16 16.088 152,082,067 -1,391,390 1.16% 2,446,641,104
2020-10-19 2020-10-15 16.027 153,473,457 +9,959,269 1.17% 2,459,661,090
2020-10-16 2020-10-14 16.332 143,514,188 +5,381,863 1.10% 2,343,830,283
2020-10-15 2020-10-12 19.667 138,132,325 -3,005,249 1.08% 2,716,674,295
2020-10-14 2020-10-09 19.932 141,137,574 +11,346,168 1.10% 2,813,095,665
2020-10-12 2020-10-08 20.593 129,791,406 +6,149,165 1.01% 2,672,740,205
2020-10-09 2020-10-07 20.318 123,642,241 +671,043 0.96% 2,512,164,846
2020-10-08 2020-10-06 20.176 122,971,198 -3,686,631 0.96% 2,481,023,363
2020-10-07 2020-10-05 20.094 126,657,829 +116,627 0.99% 2,545,099,478
2020-10-06 2020-09-30 20.033 126,541,202 +1,385,266 0.98% 2,535,035,023
2020-10-05 2020-09-29 16.779 125,155,936 -4,554,907 0.97% 2,100,009,110
2020-09-30 2020-09-28 16.901 129,710,843 -21,233,453 1.01% 2,192,265,167
2020-09-29 2020-09-25 14.013 150,944,296 -32,336,245 1.18% 2,115,201,305
2020-09-28 2020-09-24 15.477 183,280,541 +2,498,661 1.43% 2,836,722,103
2020-09-25 2020-09-23 16.393 180,781,880 +3,795,584 1.41% 2,963,505,366
2020-09-24 2020-09-22 16.271 176,986,296 -377,456 1.38% 2,879,687,791
2020-09-23 2020-09-21 16.576 177,363,752 -3,568,562 1.38% 2,939,938,556
2020-09-22 2020-09-18 16.779 180,932,314 +1,342,342 1.41% 3,035,888,827
2020-09-21 2020-09-17 16.942 179,589,972 +132,912 1.40% 3,042,585,995
2020-09-18 2020-09-16 17.003 179,457,060 -1,013,117 1.40% 3,051,283,803
2020-09-17 2020-09-15 17.674 180,470,177 -1,241,332 1.40% 3,189,635,075
2020-09-16 2020-09-14 16.352 181,711,509 -2,506,956 1.41% 2,971,353,081
2020-09-15 2020-09-11 16.576 184,218,465 +2,103,341 1.43% 3,053,560,617
2020-09-14 2020-09-10 16.372 182,115,124 -4,595,259 1.42% 2,981,656,930
2020-09-11 2020-09-09 16.576 186,710,383 -4,151,566 1.45% 3,094,866,045
2020-09-10 2020-09-08 16.799 190,861,949 -2,267,440 1.49% 3,206,381,391
2020-09-09 2020-09-07 16.820 193,129,389 +2,587,979 1.50% 3,248,401,137
2020-09-08 2020-09-04 17.227 190,541,410 +3,307,684 1.48% 3,282,377,770
2020-09-07 2020-09-03 17.410 187,233,726 +4,544,124 1.46% 3,259,669,901
2020-09-04 2020-09-02 17.450 182,689,602 +5,597,159 1.42% 3,187,989,595
2020-09-03 2020-09-01 17.877 177,092,443 -1,090,403 1.38% 3,165,954,594
2020-09-02 2020-08-31 18.406 178,182,846 -1,618,176 1.39% 3,279,670,763
2020-09-01 2020-08-28 19.138 179,801,022 +27,741 1.40% 3,441,102,088
2020-08-31 2020-08-27 18.976 179,773,281 +74,736 1.40% 3,411,320,830
2020-08-28 2020-08-26 18.854 179,698,545 -1,833,934 1.40% 3,387,974,029
2020-08-27 2020-08-25 19.362 181,532,479 +1,046,267 1.41% 3,514,852,175
2020-08-26 2020-08-24 18.996 180,486,212 +279,649 1.41% 3,428,519,975
2020-08-25 2020-08-21 19.525 180,206,563 -723,392 1.40% 3,518,500,478
2020-08-24 2020-08-20 19.627 180,929,955 +1,134,900 1.41% 3,551,023,662
2020-08-21 2020-08-19 19.952 179,795,055 +155,790 1.40% 3,587,257,300
2020-08-20 2020-08-18 19.850 179,639,265 -1,109,373 1.40% 3,565,881,156
2020-08-19 2020-08-17 20.176 180,748,638 +6,425,730 1.41% 3,646,720,541
2020-08-18 2020-08-14 22.779 174,322,908 +2,796,135 1.36% 3,970,893,711
2020-08-17 2020-08-13 21.864 171,526,773 -3,053,247 1.34% 3,750,214,936
2020-08-14 2020-08-12 21.813 174,580,020 -3,461,411 1.36% 3,808,093,626
2020-08-13 2020-08-11 21.813 178,041,431 +2,517,267 1.39% 3,883,596,981
2020-08-12 2020-08-10 21.762 175,524,164 +751,573 1.37% 3,819,763,449
2020-08-11 2020-08-07 22.067 174,772,591 +16,641,517 1.36% 3,856,726,488
2020-08-10 2020-08-06 22.016 158,131,074 +428,525 1.23% 3,481,455,941
2020-08-07 2020-08-05 22.220 157,702,549 +1,716,006 1.23% 3,504,095,521
2020-08-06 2020-08-04 22.372 155,986,543 -2,769,153 1.21% 3,489,760,287
2020-08-05 2020-08-03 21.762 158,755,696 +568,960 1.24% 3,454,847,418
2020-08-04 2020-07-31 22.118 158,186,736 +1,870,358 1.23% 3,498,767,698
2020-08-03 2020-07-30 21.915 156,316,378 -709,989 1.22% 3,425,607,021
2020-07-31 2020-07-29 21.813 157,026,367 -51,109 1.22% 3,425,197,840
2020-07-30 2020-07-28 21.915 157,077,476 -706,449 1.22% 3,442,286,160
2020-07-29 2020-07-27 21.050 157,783,925 -4,832,107 1.23% 3,321,382,421
2020-07-28 2020-07-24 20.999 162,616,032 +995,164 1.27% 3,414,830,861
2020-07-27 2020-07-23 22.372 161,620,868 +23,601 1.26% 3,615,812,466
2020-07-24 2020-07-22 22.118 161,597,267 +5,647,901 1.26% 3,574,201,682
2020-07-23 2020-07-21 22.830 155,949,366 -1,739,178 1.21% 3,560,293,004
2020-07-22 2020-07-20 22.626 157,688,544 +5,072,060 1.23% 3,567,926,839
2020-07-21 2020-07-17 21.915 152,616,484 +1,771,383 1.19% 3,344,525,415
2020-07-20 2020-07-16 22.067 150,845,101 -49,169 1.17% 3,328,715,866
2020-07-17 2020-07-15 23.237 150,894,270 +8,692,936 1.18% 3,506,264,986
2020-07-16 2020-07-14 23.237 142,201,334 +401,248 1.11% 3,304,270,986
2020-07-15 2020-07-13 24.304 141,800,086 +488,955 1.10% 3,446,356,320
2020-07-14 2020-07-10 24.101 141,311,131 +1,573,575 1.10% 3,405,732,239
2020-07-13 2020-07-09 24.152 139,737,556 +3,641,348 1.09% 3,374,912,668
2020-07-10 2020-07-08 24.711 136,096,208 +3,493,265 1.06% 3,363,086,831
2020-07-09 2020-07-07 26.877 132,602,943 -3,816,623 1.03% 3,564,010,177
2020-07-08 2020-07-06 29.283 136,419,566 -1,571,687 1.06% 3,994,729,200
2020-07-07 2020-07-03 26.982 137,991,253 -1,478,245 1.11% 3,723,264,705
2020-07-06 2020-07-02 23.844 139,469,498 +1,257,748 1.12% 3,325,574,903
2020-07-03 2020-06-30 20.916 138,211,750 -51,156 1.11% 2,890,863,667
2020-07-02 2020-06-29 20.916 138,262,906 -802,289 1.11% 2,891,933,656
2020-06-30 2020-06-26 20.916 139,065,195 -125,273 1.11% 2,908,714,488
2020-06-29 2020-06-24 20.393 139,190,468 -162,076 1.12% 2,838,551,354
2020-06-26 2020-06-23 20.791 139,352,544 +54,503 1.12% 2,897,236,386
2020-06-24 2020-06-22 20.895 139,298,041 -8,743,895 1.11% 2,910,671,155
2020-06-23 2020-06-19 21.491 148,041,936 -12,595,382 1.18% 3,181,626,764
2020-06-22 2020-06-18 20.623 160,637,318 +1,559,557 1.28% 3,312,882,284
2020-06-19 2020-06-17 20.644 159,077,761 +1,931,157 1.26% 3,284,046,269
2020-06-18 2020-06-16 20.602 157,146,604 +1,114,825 1.24% 3,237,605,101
2020-06-17 2020-06-15 19.954 156,031,779 +7,710,112 1.23% 3,113,465,658
2020-06-16 2020-06-12 20.310 148,321,667 -405,039 1.17% 3,012,357,230
2020-06-15 2020-06-11 19.494 148,726,706 +5,197,341 1.17% 2,899,262,355
2020-06-12 2020-06-10 19.787 143,529,365 +13,733,677 1.13% 2,839,975,182
2020-06-11 2020-06-09 19.724 129,795,688 +3,419,070 1.02% 2,560,086,282
2020-06-10 2020-06-08 19.013 126,376,618 +1,822,437 1.00% 2,402,775,843
2020-06-09 2020-06-05 18.783 124,554,181 +3,841,918 0.98% 2,339,468,985
2020-06-08 2020-06-04 18.574 120,712,263 +2,865,722 0.95% 2,242,058,822
2020-06-05 2020-06-03 18.197 117,846,541 -1,512,426 0.93% 2,144,463,888
2020-06-04 2020-06-02 18.281 119,358,967 -2,011,191 0.94% 2,181,971,778
2020-06-03 2020-06-01 18.009 121,370,158 -1,568,230 0.96% 2,185,736,042
2020-06-02 2020-05-29 16.984 122,938,388 -7,272,829 0.97% 2,087,979,298
2020-06-01 2020-05-28 17.026 130,211,217 -427,779 1.03% 2,216,947,700
2020-05-29 2020-05-27 17.319 130,638,996 +622,676 1.03% 2,262,485,558
2020-05-28 2020-05-26 17.695 130,016,320 -2,854,537 1.03% 2,300,651,713
2020-05-27 2020-05-25 16.900 132,870,857 +7,048,720 1.05% 2,245,555,234
2020-05-26 2020-05-22 16.001 125,822,137 +4,059,056 0.99% 2,013,265,898
2020-05-25 2020-05-21 17.047 121,763,081 +2,485,285 0.96% 2,075,658,404
2020-05-22 2020-05-20 17.256 119,277,796 -5,987,301 0.94% 2,058,240,877
2020-05-21 2020-05-19 17.109 125,265,097 -987,434 0.99% 2,143,216,419
2020-05-20 2020-05-18 16.691 126,252,531 -11,217,951 1.00% 2,107,296,421
2020-05-19 2020-05-15 16.628 137,470,482 -9,906 1.09% 2,285,910,534
2020-05-18 2020-05-14 16.315 137,480,388 -4,785,744 1.09% 2,242,941,759
2020-05-15 2020-05-13 16.064 142,266,132 -5,981,801 1.12% 2,285,311,414
2020-05-14 2020-05-12 15.583 148,247,933 -1,297,816 1.17% 2,310,082,895
2020-05-13 2020-05-11 15.813 149,545,749 +88,748 1.18% 2,364,713,402
2020-05-12 2020-05-08 15.415 149,457,001 -77,451 1.18% 2,303,914,703
2020-05-11 2020-05-07 15.122 149,534,452 +38,494 1.18% 2,261,320,947
2020-05-08 2020-05-06 15.206 149,495,958 -2,193,046 1.18% 2,273,246,370
2020-05-07 2020-05-05 14.495 151,689,004 -946,635 1.20% 2,198,720,265
2020-05-06 2020-05-04 13.742 152,635,639 +17,741,241 1.21% 2,097,509,631
2020-05-05 2020-04-29 14.390 134,894,398 +4,321,462 1.07% 1,941,176,377
2020-05-04 2020-04-28 14.077 130,572,936 +4,005,496 1.03% 1,838,022,734
2020-04-29 2020-04-27 13.784 126,567,440 +148,965 1.00% 1,744,576,650
2020-04-28 2020-04-24 13.491 126,418,475 +1,729,818 1.00% 1,705,504,645
2020-04-27 2020-04-23 13.554 124,688,657 -387,761 0.98% 1,689,991,803
2020-04-24 2020-04-22 13.303 125,076,418 +864,261 0.99% 1,663,853,926
2020-04-23 2020-04-21 13.428 124,212,157 -7,420,681 0.98% 1,667,945,195
2020-04-22 2020-04-20 13.951 131,632,838 -1,020,262 1.04% 1,836,423,001
2020-04-21 2020-04-17 14.328 132,653,100 -3,115,024 1.05% 1,900,599,541
2020-04-20 2020-04-16 14.118 135,768,124 -12,280,606 1.07% 1,916,832,812
2020-04-17 2020-04-15 14.223 148,048,730 +8,162,107 1.17% 2,105,698,772
2020-04-16 2020-04-14 14.432 139,886,623 -6,216,927 1.10% 2,018,867,988
2020-04-15 2020-04-09 14.432 146,103,550 -789,693 1.15% 2,108,591,756
2020-04-14 2020-04-08 14.035 146,893,243 -1,999,314 1.16% 2,061,612,240
2020-04-09 2020-04-07 14.432 148,892,557 -752,871 1.18% 2,148,843,188
2020-04-08 2020-04-06 14.160 149,645,428 -2,899,413 1.18% 2,119,018,588
2020-04-07 2020-04-03 13.721 152,544,841 -4,069,522 1.20% 2,093,071,233
2020-04-06 2020-04-02 13.721 156,614,363 -341,362 1.24% 2,148,909,237
2020-04-03 2020-04-01 13.658 156,955,725 -375,308 1.24% 2,143,744,324
2020-04-02 2020-03-31 13.449 157,331,033 -18,352,288 1.24% 2,115,962,721
2020-04-01 2020-03-30 12.968 175,683,321 +15,418,668 1.39% 2,278,268,297
2020-03-31 2020-03-27 13.491 160,264,653 -4,505,320 1.27% 2,162,121,558
2020-03-30 2020-03-26 13.867 164,769,973 +956,196 1.30% 2,284,937,072
2020-03-27 2020-03-25 12.968 163,813,777 -12,827,166 1.29% 2,124,343,578
2020-03-26 2020-03-24 10.751 176,640,943 -1,611,192 1.40% 1,899,053,232
2020-03-25 2020-03-23 10.395 178,252,135 -3,221,485 1.41% 1,852,992,980
2020-03-24 2020-03-20 12.508 181,473,620 -1,225,192 1.43% 2,269,850,905
2020-03-23 2020-03-19 11.525 182,698,812 -5,572,519 1.44% 2,105,571,372
2020-03-20 2020-03-18 12.487 188,271,331 +1,930,533 1.49% 2,350,937,963
2020-03-19 2020-03-17 13.533 186,340,798 -2,252,147 1.47% 2,521,708,467
2020-03-18 2020-03-16 14.830 188,592,945 -12,776 1.49% 2,796,754,351
2020-03-17 2020-03-13 15.792 188,605,721 +2,322,738 1.49% 2,978,409,844
2020-03-16 2020-03-12 16.231 186,282,983 +2,631,125 1.47% 3,023,552,751
2020-03-13 2020-03-11 17.193 183,651,858 -114,743 1.45% 3,157,546,747
2020-03-12 2020-03-10 17.402 183,766,601 +877,788 1.45% 3,197,956,513
2020-03-11 2020-03-09 17.319 182,888,813 -917,800 1.44% 3,167,379,656
2020-03-10 2020-03-06 18.344 183,806,613 +1,656,912 1.45% 3,371,656,871
2020-03-09 2020-03-05 18.762 182,149,701 +264,444 1.44% 3,417,460,870
2020-03-06 2020-03-04 18.720 181,885,257 -73,664 1.44% 3,404,890,724
2020-03-05 2020-03-03 18.532 181,958,921 +235,483 1.44% 3,372,016,722
2020-03-04 2020-03-02 18.574 181,723,438 +556,526 1.44% 3,375,254,736
2020-03-03 2020-02-28 18.302 181,166,912 -13,595,208 1.43% 3,315,656,868
2020-03-02 2020-02-27 18.615 194,762,120 +1,256,282 1.54% 3,625,577,098
2020-02-28 2020-02-26 18.574 193,505,838 +152,513 1.53% 3,594,096,080
2020-02-27 2020-02-25 18.720 193,353,325 -561,287 1.53% 3,619,572,876
2020-02-26 2020-02-24 18.636 193,914,612 +500,282 1.53% 3,613,856,342
2020-02-25 2020-02-21 19.410 193,414,330 -124,704 1.53% 3,754,216,108
2020-02-24 2020-02-20 19.682 193,539,034 -839,540 1.53% 3,809,261,939
2020-02-21 2020-02-19 19.891 194,378,574 -191,240 1.54% 3,866,442,479
2020-02-20 2020-02-18 19.640 194,569,814 +1,317,640 1.54% 3,821,410,573
2020-02-19 2020-02-17 20.017 193,252,174 +815,758 1.53% 3,868,289,518
2020-02-18 2020-02-14 19.745 192,436,416 -437,257 1.52% 3,799,635,171
2020-02-17 2020-02-13 19.494 192,873,673 +850,608 1.52% 3,759,858,565
2020-02-14 2020-02-12 19.222 192,023,065 +3,239,018 1.52% 3,691,063,815
2020-02-13 2020-02-11 19.264 188,784,047 +1,189,426 1.49% 3,636,700,758
2020-02-12 2020-02-10 18.615 187,594,621 +1,643,583 1.48% 3,492,151,151
2020-02-11 2020-02-07 18.741 185,951,038 -2,062,899 1.47% 3,484,891,503
2020-02-10 2020-02-06 18.971 188,013,937 -752,907 1.49% 3,566,810,000
2020-02-07 2020-02-05 18.657 188,766,844 -306,054 1.49% 3,521,869,133
2020-02-06 2020-02-04 18.741 189,072,898 +226,966 1.49% 3,543,397,998
2020-02-05 2020-02-03 18.218 188,845,932 +1,070,549 1.49% 3,440,395,999
2020-02-04 2020-01-31 18.155 187,775,383 +5,223,703 1.48% 3,409,110,094
2020-02-03 2020-01-30 18.344 182,551,680 -977,240 1.44% 3,348,637,006
2020-01-31 2020-01-29 18.908 183,528,920 -458,416 1.45% 3,470,208,621
2020-01-30 2020-01-24 19.745 183,987,336 +2,357,237 1.45% 3,632,809,047
2020-01-29 2020-01-22 20.372 181,630,099 -2,048,277 1.44% 3,700,235,977
2020-01-23 2020-01-21 19.849 183,678,376 -586,149 1.45% 3,645,917,929
2020-01-22 2020-01-20 20.561 184,264,525 +14,981,994 1.46% 3,788,592,496
2020-01-21 2020-01-17 21.230 169,282,531 +2,716,785 1.34% 3,593,857,318
2020-01-20 2020-01-16 24.942 166,565,746 +49,796 1.32% 4,154,409,369
2020-01-17 2020-01-15 25.167 166,515,950 +13,717,257 1.32% 4,190,667,761
2020-01-16 2020-01-14 25.279 152,798,693 -837,780 1.30% 3,862,654,367
2020-01-15 2020-01-13 24.942 153,636,473 -15,626,928 1.31% 3,831,933,144
2020-01-14 2020-01-10 24.210 169,263,401 +3,163,718 1.44% 4,097,805,934
2020-01-13 2020-01-09 24.547 166,099,683 +1,813,498 1.41% 4,077,323,416
2020-01-10 2020-01-08 24.210 164,286,185 -489,685 1.40% 3,977,309,328
2020-01-09 2020-01-07 23.928 164,775,870 +317,754 1.40% 3,942,778,793
2020-01-08 2020-01-06 24.491 164,458,116 +1,174,925 1.40% 4,027,767,898
2020-01-07 2020-01-03 24.547 163,283,191 +998,222 1.39% 4,008,185,724
2020-01-06 2020-01-02 24.998 162,284,969 +8,960,687 1.38% 4,056,777,002
2020-01-03 2019-12-31 24.322 153,324,282 +2,495,924 1.31% 3,729,190,377
2020-01-02 2019-12-27 24.210 150,828,358 -1,667,909 1.28% 3,651,500,187
2019-12-30 2019-12-24 23.309 152,496,267 +957,684 1.30% 3,554,507,396
2019-12-27 2019-12-20 23.253 151,538,583 +774,476 1.29% 3,523,653,068
2019-12-23 2019-12-19 23.365 150,764,107 -537,989 1.29% 3,522,621,041
2019-12-20 2019-12-18 23.759 151,302,096 +361,086 1.29% 3,594,820,949
2019-12-19 2019-12-17 23.928 150,941,010 -227,878 1.29% 3,611,736,434
2019-12-18 2019-12-16 24.097 151,168,888 +544,452 1.29% 3,642,722,229
2019-12-17 2019-12-13 24.322 150,624,436 -2,042,706 1.29% 3,663,524,068
2019-12-16 2019-12-12 23.027 152,667,142 +4,112,271 1.30% 3,515,513,354
2019-12-13 2019-12-11 21.935 148,554,871 +58,662 1.27% 3,258,559,934
2019-12-12 2019-12-10 21.710 148,496,209 -942,466 1.27% 3,223,830,950
2019-12-11 2019-12-09 22.228 149,438,675 +2,996,420 1.28% 3,321,697,049
2019-12-10 2019-12-06 22.183 146,442,255 +3,422,890 1.25% 3,248,497,210
2019-12-09 2019-12-05 21.575 143,019,365 +922,779 1.22% 3,085,604,181
2019-12-06 2019-12-04 21.507 142,096,586 +1,314,114 1.21% 3,056,095,175
2019-12-05 2019-12-03 21.845 140,782,472 +2,506,501 1.20% 3,075,389,879
2019-12-04 2019-12-02 22.295 138,275,971 +1,711,868 1.18% 3,082,916,565
2019-12-03 2019-11-29 21.034 136,564,103 +331,739 1.17% 2,872,521,530
2019-12-02 2019-11-28 21.575 136,232,364 -224,664 1.16% 2,939,176,467
2019-11-29 2019-11-27 21.507 136,457,028 +422,531 1.17% 2,934,804,252
2019-11-28 2019-11-26 21.395 136,034,497 +287,116 1.16% 2,910,398,918
2019-11-27 2019-11-25 21.822 135,747,381 -12,452,587 1.16% 2,962,341,320
2019-11-26 2019-11-22 21.732 148,199,968 -113,512 1.27% 3,220,737,152
2019-11-25 2019-11-21 21.575 148,313,480 -255,376 1.27% 3,199,823,283
2019-11-22 2019-11-20 22.048 148,568,856 -834,739 1.27% 3,275,595,991
2019-11-21 2019-11-19 22.385 149,403,595 -2,146,715 1.28% 3,344,469,902
2019-11-20 2019-11-18 21.822 151,550,310 +409,369 1.30% 3,307,200,051
2019-11-19 2019-11-15 21.214 151,140,941 -219,320 1.29% 3,206,364,448
2019-11-18 2019-11-14 21.282 151,360,261 -603,004 1.30% 3,221,243,360
2019-11-15 2019-11-13 21.192 151,963,265 -884,212 1.30% 3,220,387,255
2019-11-14 2019-11-12 21.530 152,847,477 +30,771 1.31% 3,290,758,612
2019-11-13 2019-11-11 21.440 152,816,706 -2,432,440 1.31% 3,276,330,029
2019-11-12 2019-11-08 22.476 155,249,146 +1,230,945 1.33% 3,489,310,529
2019-11-11 2019-11-07 22.431 154,018,201 -648,906 1.32% 3,454,707,196
2019-11-08 2019-11-06 22.689 154,667,107 -29,750 1.32% 3,509,319,236
2019-11-07 2019-11-05 22.858 154,696,857 -323,444 1.32% 3,536,123,238
2019-11-06 2019-11-04 22.802 155,020,301 +7,737,214 1.33% 3,534,788,778
2019-11-05 2019-11-01 21.867 147,283,087 +631,350 1.26% 3,220,712,568
2019-11-04 2019-10-31 21.552 146,651,737 +2,319,257 1.25% 3,160,668,942
2019-11-01 2019-10-30 20.561 144,332,480 +748,648 1.24% 2,967,663,883
2019-10-31 2019-10-29 20.651 143,583,832 +1,569,648 1.23% 2,965,205,078
2019-10-30 2019-10-28 20.629 142,014,184 +409,439 1.22% 2,929,591,428
2019-10-29 2019-10-25 20.494 141,604,745 -170,792 1.21% 2,902,011,028
2019-10-28 2019-10-24 20.449 141,775,537 -3,517,849 1.22% 2,899,125,456
2019-10-25 2019-10-23 20.314 145,293,386 +570,513 1.25% 2,951,428,334
2019-10-24 2019-10-22 20.922 144,722,873 +467,592 1.24% 3,027,838,795
2019-10-23 2019-10-21 20.922 144,255,281 +715,932 1.24% 3,018,056,007
2019-10-22 2019-10-18 20.629 143,539,349 +1,449,693 1.23% 2,961,053,851
2019-10-21 2019-10-17 20.809 142,089,656 -322,987 1.22% 2,956,747,879
2019-10-18 2019-10-16 21.012 142,412,643 +1,462,005 1.22% 2,992,333,882
2019-10-17 2019-10-15 20.201 140,950,638 +7,687,221 1.21% 2,847,340,129
2019-10-16 2019-10-14 20.764 133,263,417 +1,287,710 1.14% 2,767,080,066
2019-10-15 2019-10-11 19.751 131,975,707 +8,170 1.13% 2,606,594,355
2019-10-14 2019-10-10 19.300 131,967,537 +881,382 1.13% 2,546,993,244
2019-10-11 2019-10-09 19.706 131,086,155 -1,535,101 1.12% 2,583,120,927
2019-10-10 2019-10-08 19.796 132,621,256 -899,996 1.14% 2,625,317,730
2019-10-09 2019-10-04 19.796 133,521,252 -1,906,055 1.15% 2,643,133,693
2019-10-08 2019-10-03 18.805 135,427,307 -992,409 1.16% 2,546,669,446
2019-10-04 2019-10-02 19.007 136,419,716 -2,478,590 1.17% 2,592,981,675
2019-10-03 2019-09-30 18.805 138,898,306 +1,137,859 1.19% 2,611,940,530
2019-10-02 2019-09-27 18.557 137,760,447 -2,835,660 1.18% 2,556,416,517
2019-09-30 2019-09-26 18.827 140,596,107 +558,410 1.21% 2,647,033,471
2019-09-27 2019-09-25 18.760 140,037,697 -7,414,750 1.20% 2,627,058,968
2019-09-26 2019-09-24 18.602 147,452,447 +3,090,894 1.26% 2,742,912,106
2019-09-25 2019-09-23 18.850 144,361,553 +1,534,272 1.24% 2,721,177,449
2019-09-24 2019-09-20 19.458 142,827,281 -2,923,380 1.23% 2,779,103,818
2019-09-23 2019-09-19 19.368 145,750,661 +3,358,813 1.25% 2,822,856,778
2019-09-20 2019-09-18 19.908 142,391,848 +792,436 1.22% 2,834,766,235
2019-09-19 2019-09-17 19.435 141,599,412 -1,633,172 1.21% 2,752,023,293
2019-09-18 2019-09-16 19.931 143,232,584 -647,779 1.23% 2,854,729,464
2019-09-17 2019-09-13 20.269 143,880,363 -134,835 1.23% 2,916,244,241
2019-09-16 2019-09-12 19.818 144,015,198 +341,858 1.24% 2,854,110,990
2019-09-13 2019-09-11 19.953 143,673,340 -2,051,456 1.23% 2,866,749,660
2019-09-12 2019-09-10 19.435 145,724,796 -382,945 1.25% 2,832,201,259
2019-09-11 2019-09-09 19.188 146,107,741 -2,502,456 1.25% 2,803,449,134
2019-09-10 2019-09-06 19.390 148,610,197 -2,472,374 1.27% 2,881,586,237
2019-09-09 2019-09-05 19.435 151,082,571 +3,051,195 1.30% 2,936,331,082
2019-09-06 2019-09-04 19.075 148,031,376 +4,042,502 1.27% 2,823,690,198
2019-09-05 2019-09-03 18.489 143,988,874 -1,245,179 1.24% 2,662,269,106
2019-09-04 2019-09-02 18.602 145,234,053 +1,067,088 1.25% 2,701,645,516
2019-09-03 2019-08-30 18.287 144,166,965 +199,615 1.24% 2,636,341,371
2019-09-02 2019-08-29 18.399 143,967,350 -389,778 1.23% 2,648,902,218
2019-08-30 2019-08-28 19.548 144,357,128 +1,015,927 1.24% 2,821,875,300
2019-08-29 2019-08-27 19.570 143,341,201 -1,705,417 1.23% 2,805,244,214
2019-08-28 2019-08-26 19.548 145,046,618 -59,064 1.24% 2,835,353,365
2019-08-27 2019-08-23 19.841 145,105,682 +195,949 1.24% 2,878,990,203
2019-08-26 2019-08-22 20.178 144,909,733 +108,297 1.24% 2,924,054,249
2019-08-23 2019-08-21 20.741 144,801,436 +469,081 1.24% 3,003,394,346
2019-08-22 2019-08-20 20.449 144,332,355 -2,504,676 1.24% 2,951,409,061
2019-08-21 2019-08-19 20.967 146,837,031 +41,939 1.26% 3,078,684,147
2019-08-20 2019-08-16 19.818 146,795,092 +545,368 1.26% 2,909,203,273
2019-08-19 2019-08-15 20.088 146,249,724 +375,656 1.25% 2,937,918,672
2019-08-16 2019-08-14 20.223 145,874,068 -3,957,063 1.25% 2,950,083,380
2019-08-15 2019-08-13 20.381 149,831,131 -328,212 1.29% 3,053,729,024
2019-08-14 2019-08-12 20.989 150,159,343 -1,198,092 1.29% 3,151,723,657
2019-08-13 2019-08-09 21.462 151,357,435 -2,268,552 1.30% 3,248,452,493
2019-08-12 2019-08-08 22.003 153,625,987 +547,527 1.32% 3,380,174,411
2019-08-09 2019-08-07 22.115 153,078,460 +7,477 1.31% 3,385,364,472
2019-08-08 2019-08-06 21.800 153,070,983 +1,769,222 1.31% 3,336,937,622
2019-08-07 2019-08-05 22.295 151,301,761 -1,296,895 1.30% 3,373,331,620
2019-08-06 2019-08-02 23.027 152,598,656 -2,635,697 1.31% 3,513,936,306
2019-08-05 2019-08-01 22.971 155,234,353 +503,794 1.33% 3,565,889,388
2019-08-02 2019-07-31 23.534 154,730,559 +388,485 1.33% 3,641,432,339
2019-08-01 2019-07-30 23.816 154,342,074 +1,043,890 1.32% 3,675,738,166
2019-07-31 2019-07-29 23.759 153,298,184 -110,105 1.31% 3,642,246,458
2019-07-30 2019-07-26 24.041 153,408,289 +879,075 1.32% 3,688,048,042
2019-07-29 2019-07-25 24.097 152,529,214 +2,008,911 1.31% 3,675,502,054
2019-07-26 2019-07-24 24.097 150,520,303 +2,291,630 1.29% 3,627,093,252
2019-07-25 2019-07-23 23.984 148,228,673 +1,042,477 1.27% 3,555,180,771
2019-07-24 2019-07-22 24.547 147,186,196 +6,217 1.26% 3,613,045,568
2019-07-23 2019-07-19 24.885 147,179,979 -180,931 1.26% 3,662,611,667
2019-07-22 2019-07-18 25.505 147,360,910 -1,855,420 1.26% 3,758,377,204
2019-07-19 2019-07-17 26.068 149,216,330 -896,702 1.28% 3,889,709,914
2019-07-18 2019-07-16 24.491 150,113,032 +982,935 1.29% 3,676,440,337
2019-07-17 2019-07-15 24.210 149,130,097 -4,510,821 1.28% 3,610,385,900
2019-07-16 2019-07-12 24.266 153,640,918 -640,633 1.32% 3,728,241,463
2019-07-15 2019-07-11 24.604 154,281,551 +4,119,959 1.32% 3,795,904,710
2019-07-12 2019-07-10 24.885 150,161,592 -442,878 1.29% 3,736,809,874
2019-07-11 2019-07-09 24.491 150,604,470 +3,260,091 1.29% 3,688,476,217
2019-07-10 2019-07-08 24.716 147,344,379 -73,308 1.26% 3,641,815,680
2019-07-09 2019-07-05 25.110 147,417,687 +568,369 1.26% 3,701,726,432
2019-07-08 2019-07-04 25.054 146,849,318 -420,060 1.26% 3,679,186,588
2019-07-05 2019-07-03 24.773 147,269,378 -356,749 1.26% 3,648,253,414
2019-07-04 2019-07-02 25.336 147,626,127 +373,018 1.27% 3,740,206,739
2019-07-03 2019-06-28 24.660 147,253,109 -1,278,922 1.26% 3,631,269,250
2019-07-02 2019-06-27 24.660 148,532,031 -1,155,669 1.27% 3,662,807,532
2019-06-28 2019-06-26 24.210 149,687,700 +444,781 1.28% 3,623,885,268
2019-06-27 2019-06-25 24.547 149,242,919 +240,661 1.28% 3,663,532,870
2019-06-26 2019-06-24 24.942 149,002,258 +194,854 1.28% 3,716,348,598
2019-06-25 2019-06-21 25.279 148,807,404 -2,339,192 1.28% 3,761,757,104
2019-06-24 2019-06-20 25.167 151,146,596 +361,623 1.30% 3,803,870,843
2019-06-21 2019-06-19 24.604 150,784,973 -231,213 1.29% 3,709,875,779
2019-06-20 2019-06-18 24.097 151,016,186 +452,031 1.30% 3,639,042,563
2019-06-19 2019-06-17 23.590 150,564,155 -1,435,056 1.29% 3,551,857,083
2019-06-18 2019-06-14 23.534 151,999,211 -1,667,828 1.30% 3,577,152,736
2019-06-17 2019-06-13 24.266 153,667,039 +2,640,961 1.32% 3,728,875,314
2019-06-14 2019-06-12 23.309 151,026,078 -3,517,314 1.30% 3,520,239,031
2019-06-13 2019-06-11 23.928 154,543,392 +142,048 1.33% 3,697,934,707
2019-06-12 2019-06-10 23.309 154,401,344 -1,888,643 1.32% 3,598,912,485
2019-06-11 2019-06-06 22.858 156,289,987 -329,832 1.34% 3,572,539,647
2019-06-10 2019-06-05 23.253 156,619,819 -378,153 1.34% 3,641,804,581
2019-06-06 2019-06-04 22.802 156,997,972 +922,831 1.35% 3,579,883,834
2019-06-05 2019-06-03 22.915 156,075,141 -400,543 1.34% 3,576,415,873
2019-06-04 2019-05-31 23.478 156,475,684 +527,497 1.34% 3,673,692,335
2019-06-03 2019-05-30 23.253 155,948,187 -214,672 1.34% 3,626,187,448
2019-05-31 2019-05-29 23.309 156,162,859 -687,200 1.34% 3,639,971,313
2019-05-30 2019-05-28 23.196 156,850,059 +10,245,066 1.35% 3,638,327,348
2019-05-29 2019-05-27 23.421 146,604,993 +548,739 1.26% 3,433,696,934
2019-05-28 2019-05-24 23.534 146,056,254 +1,632,424 1.25% 3,437,291,057
2019-05-27 2019-05-23 23.478 144,423,830 +886,918 1.24% 3,390,742,278
2019-05-24 2019-05-22 23.703 143,536,912 +2,423,473 1.23% 3,402,244,832
2019-05-23 2019-05-21 24.210 141,113,439 -4,495,378 1.21% 3,416,305,499
2019-05-22 2019-05-20 23.872 145,608,817 -3,388,193 1.25% 3,475,949,022
2019-05-21 2019-05-17 24.266 148,997,010 +27,487,134 1.28% 3,615,552,665
2019-05-20 2019-05-16 25.279 121,509,876 +430,717 1.04% 3,071,692,853
2019-05-17 2019-05-15 25.448 121,079,159 +286,202 1.04% 3,081,255,409
2019-05-16 2019-05-14 25.673 120,792,957 +2,997,414 1.04% 3,101,175,356
2019-05-15 2019-05-10 25.730 117,795,543 +1,744,056 1.01% 3,030,853,377
2019-05-14 2019-05-09 25.730 116,051,487 +155,107 1.00% 2,985,979,200
2019-05-10 2019-05-08 26.743 115,896,380 -39,831 0.99% 3,099,440,825
2019-05-09 2019-05-07 27.363 115,936,211 +1,902,241 0.99% 3,172,307,226
2019-05-08 2019-05-06 27.419 114,033,970 +2,684,738 0.98% 3,126,677,396
2019-05-07 2019-05-03 28.207 111,349,232 -4,197,403 0.96% 3,140,832,819
2019-05-06 2019-05-02 28.151 115,546,635 +262,871 0.99% 3,252,723,708
2019-05-03 2019-04-30 28.320 115,283,764 -3,497,101 0.99% 3,264,795,636
2019-05-02 2019-04-29 28.094 118,780,865 -3,902,121 1.02% 3,337,082,148
2019-04-30 2019-04-26 27.813 122,682,986 -318,930 1.05% 3,412,173,888
2019-04-29 2019-04-25 27.813 123,001,916 -112,931 1.06% 3,421,044,268
2019-04-26 2019-04-24 28.151 123,114,847 +289,753 1.06% 3,465,774,504
2019-04-25 2019-04-23 27.813 122,825,094 -1,300,818 1.05% 3,416,126,329
2019-04-24 2019-04-18 28.601 124,125,912 +589,682 1.06% 3,550,144,524
2019-04-23 2019-04-17 28.657 123,536,230 +310,437 1.06% 3,540,234,211
2019-04-18 2019-04-16 28.826 123,225,793 +5,790,444 1.06% 3,552,151,262
2019-04-17 2019-04-15 29.052 117,435,349 +1,780,107 1.01% 3,411,680,969
2019-04-16 2019-04-12 29.108 115,655,242 +829,380 0.99% 3,366,477,632
2019-04-15 2019-04-11 28.826 114,825,862 +913,831 0.99% 3,310,011,814
2019-04-12 2019-04-10 29.558 113,912,031 +1,765,369 0.98% 3,367,043,809
2019-04-11 2019-04-09 30.347 112,146,662 +611,174 0.96% 3,403,258,871
2019-04-10 2019-04-08 29.333 111,535,488 +2,902,027 0.96% 3,271,678,828
2019-04-09 2019-04-04 28.883 108,633,461 -2,593,182 0.93% 3,137,623,649
2019-04-08 2019-04-03 29.558 111,226,643 +7,065,991 0.95% 3,287,668,356
2019-04-04 2019-04-02 28.883 104,160,652 +1,801,797 0.89% 3,008,437,014
2019-04-03 2019-04-01 29.164 102,358,855 +3,026,676 0.88% 2,985,211,097
2019-04-02 2019-03-29 29.389 99,332,179 +1,093,932 0.85% 2,919,310,800
2019-04-01 2019-03-28 29.052 98,238,247 -2,070,106 0.84% 2,853,975,064
2019-03-29 2019-03-27 29.446 100,308,353 +1,437,492 0.86% 2,953,647,455
2019-03-28 2019-03-26 30.459 98,870,861 +80,386 0.85% 3,011,517,906
2019-03-27 2019-03-25 30.853 98,790,475 +5,917,894 0.85% 3,048,003,775
2019-03-26 2019-03-22 31.473 92,872,581 -3,748,873 0.80% 2,922,935,228
2019-03-25 2019-03-21 31.867 96,621,454 -2,988,375 0.83% 3,079,001,272
2019-03-22 2019-03-20 32.824 99,609,829 -7,638,298 0.85% 3,269,569,834
2019-03-21 2019-03-19 32.204 107,248,127 -2,936,393 0.92% 3,453,867,029
2019-03-20 2019-03-18 30.572 110,184,520 -877,767 0.95% 3,368,528,935
2019-03-19 2019-03-15 29.108 111,062,287 -476,910 0.95% 3,232,786,500
2019-03-18 2019-03-14 27.926 111,539,197 -2,020,971 0.96% 3,114,792,057
2019-03-15 2019-03-13 27.982 113,560,168 +68,593 0.97% 3,177,622,366
2019-03-14 2019-03-12 28.038 113,491,575 -674,050 0.97% 3,182,092,752
2019-03-13 2019-03-11 27.194 114,165,625 +210,030 0.98% 3,104,576,443
2019-03-12 2019-03-08 27.250 113,955,595 +1,483,198 0.98% 3,105,280,837
2019-03-11 2019-03-07 28.376 112,472,397 +5,554,224 0.97% 3,191,511,075
2019-03-08 2019-03-06 29.558 106,918,173 -1,916,474 0.92% 3,160,317,390
2019-03-07 2019-03-05 29.164 108,834,647 +2,713,438 0.93% 3,174,072,199
2019-03-06 2019-03-04 29.052 106,121,209 +825,303 0.91% 3,082,987,467
2019-03-05 2019-03-01 27.644 105,295,906 +1,781,778 0.90% 2,910,803,218
2019-03-04 2019-02-28 27.306 103,514,128 +1,382,496 0.89% 2,826,579,697
2019-03-01 2019-02-27 27.081 102,131,632 +1,169,735 0.88% 2,765,828,304
2019-02-28 2019-02-26 27.531 100,961,897 -290,844 0.87% 2,779,625,132
2019-02-27 2019-02-25 28.376 101,252,741 -1,613,707 0.87% 2,873,142,681
2019-02-26 2019-02-22 27.926 102,866,448 -2,867,958 0.88% 2,872,600,878
2019-02-25 2019-02-21 27.363 105,734,406 +1,966,098 0.91% 2,893,160,104
2019-02-22 2019-02-20 27.644 103,768,308 -3,815,859 0.89% 2,868,574,253
2019-02-21 2019-02-19 27.306 107,584,167 +9,769 0.92% 2,937,717,083
2019-02-20 2019-02-18 26.968 107,574,398 -2,043,382 0.92% 2,901,110,737
2019-02-19 2019-02-15 27.025 109,617,780 +2,271,716 0.94% 2,962,389,149
2019-02-18 2019-02-14 27.250 107,346,064 +4,165,343 0.92% 2,925,171,646
2019-02-15 2019-02-13 28.263 103,180,721 +1,309,113 0.89% 2,916,232,488
2019-02-14 2019-02-12 27.700 101,871,608 +2,140,530 0.87% 2,821,877,343
2019-02-13 2019-02-11 28.151 99,731,078 +5,360,160 0.86% 2,807,504,016
2019-02-12 2019-02-08 27.757 94,370,918 +7,718,081 0.81% 2,619,418,965
2019-02-11 2019-02-04 27.475 86,652,837 +941,121 0.74% 2,380,797,602
2019-02-08 2019-01-31 27.644 85,711,716 -1,040,612 0.74% 2,369,417,276
2019-02-01 2019-01-30 27.363 86,752,328 +230,780 0.74% 2,373,762,560
2019-01-31 2019-01-29 26.856 86,521,548 -3,113,686 0.74% 2,323,606,210
2019-01-30 2019-01-28 26.968 89,635,234 +595,583 0.77% 2,417,319,962
2019-01-29 2019-01-25 26.912 89,039,651 -4,508,447 0.76% 2,396,244,970
2019-01-28 2019-01-24 25.730 93,548,098 +713,219 0.80% 2,406,971,957
2019-01-25 2019-01-23 24.773 92,834,879 +3,633,352 0.80% 2,299,766,379
2019-01-24 2019-01-22 25.110 89,201,527 -828,337 0.77% 2,239,891,678
2019-01-23 2019-01-21 25.392 90,029,864 -406,770 0.77% 2,286,035,680
2019-01-22 2019-01-18 25.730 90,436,634 +342,788 0.78% 2,326,914,674
2019-01-21 2019-01-17 24.829 90,093,846 +2,867,508 0.77% 2,236,936,134
2019-01-18 2019-01-16 25.617 87,226,338 -1,072,151 0.75% 2,234,492,520
2019-01-17 2019-01-15 25.167 88,298,489 -2,137,482 0.76% 2,222,187,311
2019-01-16 2019-01-14 24.435 90,435,971 -776,725 0.78% 2,209,788,982
2019-01-15 2019-01-11 24.547 91,212,696 +878,427 0.78% 2,239,038,959
2019-01-14 2019-01-10 24.885 90,334,269 +519,318 0.78% 2,247,991,539
2019-01-11 2019-01-09 24.547 89,814,951 +4,125,448 0.77% 2,204,727,885
2019-01-10 2019-01-08 24.379 85,689,503 +661,131 0.74% 2,088,985,323
2019-01-09 2019-01-07 25.167 85,028,372 -1,870,559 0.73% 2,139,889,046
2019-01-08 2019-01-04 25.110 86,898,931 +6,527,482 0.75% 2,182,072,425
2019-01-07 2019-01-03 24.322 80,371,449 +2,418,764 0.69% 1,954,813,878
2019-01-04 2019-01-02 24.547 77,952,685 +1,200,177 0.67% 1,913,539,521
2019-01-03 2018-12-31 26.405 76,752,508 +1,645,516 0.66% 2,026,680,490
2019-01-02 2018-12-27 25.786 75,106,992 -2,240,438 0.64% 1,936,714,997
2018-12-28 2018-12-24 26.405 77,347,430 -20,418,532 0.66% 2,042,389,642
2018-12-27 2018-12-20 26.968 97,765,962 -5,389,857 0.84% 2,636,592,789
2018-12-21 2018-12-19 27.194 103,155,819 -2,592,787 0.89% 2,805,179,980
2018-12-20 2018-12-18 27.194 105,748,606 -551,039 0.91% 2,875,687,240
2018-12-19 2018-12-17 28.376 106,299,645 -960,074 0.91% 3,016,353,375
2018-12-18 2018-12-14 28.038 107,259,719 -3,285,916 0.92% 3,007,363,096
2018-12-17 2018-12-13 28.826 110,545,635 -62,166 0.95% 3,186,628,443
2018-12-14 2018-12-12 27.982 110,607,801 -3,498,575 0.95% 3,095,009,707
2018-12-13 2018-12-11 27.982 114,106,376 -1,360,379 0.98% 3,192,906,270
2018-12-12 2018-12-10 28.151 115,466,755 -4,964,677 0.99% 3,250,475,027
2018-12-11 2018-12-07 28.151 120,431,432 +8,660,099 1.03% 3,390,234,376
2018-12-10 2018-12-06 27.588 111,771,333 -660,202 0.96% 3,083,517,226
2018-12-07 2018-12-05 28.094 112,431,535 -15,595,387 0.97% 3,158,701,264
2018-12-06 2018-12-04 27.700 128,026,922 +2,819,543 1.10% 3,546,388,220
2018-12-05 2018-12-03 28.263 125,207,379 -2,463,025 1.08% 3,538,779,560
2018-12-04 2018-11-30 27.757 127,670,404 -3,297,271 1.10% 3,543,700,586
2018-12-03 2018-11-29 25.561 130,967,675 +342,622 1.12% 3,347,648,407
2018-11-30 2018-11-28 25.392 130,625,053 +4,500,025 1.12% 3,316,827,535
2018-11-29 2018-11-27 24.491 126,125,028 +10,257,467 1.08% 3,088,946,604
2018-11-28 2018-11-26 23.984 115,867,561 +6,900,535 1.00% 2,779,017,828
2018-11-27 2018-11-23 22.915 108,967,026 +4,413,151 0.94% 2,496,947,297
2018-11-26 2018-11-22 23.421 104,553,875 -7,768,623 0.90% 2,448,800,090
2018-11-23 2018-11-21 24.097 112,322,498 +643,044 0.97% 2,706,639,347
2018-11-22 2018-11-20 22.858 111,679,454 +8,292,900 0.96% 2,552,814,066
2018-11-21 2018-11-19 22.521 103,386,554 -2,734,436 0.89% 2,328,326,707
2018-11-20 2018-11-16 21.417 106,120,990 +682,930 0.91% 2,272,802,349
2018-11-19 2018-11-15 21.552 105,438,060 +6,550,900 0.91% 2,272,423,146
2018-11-16 2018-11-14 21.012 98,887,160 -1,687,003 0.85% 2,077,788,833
2018-11-15 2018-11-13 20.877 100,574,163 -1,052,665 0.87% 2,099,645,720
2018-11-14 2018-11-12 20.854 101,626,828 -291,877 0.87% 2,119,333,080
2018-11-13 2018-11-09 21.034 101,918,705 +14,253,494 0.88% 2,143,782,063
2018-11-12 2018-11-08 21.417 87,665,211 +2,367,504 0.75% 1,877,533,347
2018-11-09 2018-11-07 21.327 85,297,707 +1,595,873 0.73% 1,819,144,490
2018-11-08 2018-11-06 21.507 83,701,834 +747,615 0.72% 1,800,189,422
2018-11-07 2018-11-05 21.800 82,954,219 +5,047,662 0.71% 1,808,396,659
2018-11-06 2018-11-02 23.421 77,906,557 +611,156 0.67% 1,824,682,096
2018-11-05 2018-11-01 22.746 77,295,401 -2,173,103 0.66% 1,758,145,803
2018-11-02 2018-10-31 21.057 79,468,504 -1,078,456 0.68% 1,673,348,922
2018-11-01 2018-10-30 20.561 80,546,960 -2,967,950 0.69% 1,656,150,467
2018-10-31 2018-10-29 20.899 83,514,910 -4,536,095 0.72% 1,745,387,468
2018-10-30 2018-10-26 21.642 88,051,005 +2,197,100 0.76% 1,905,625,540
2018-10-29 2018-10-25 21.597 85,853,905 +459,692 0.74% 1,854,208,299
2018-10-26 2018-10-24 21.237 85,394,213 +962,675 0.74% 1,813,510,160
2018-10-25 2018-10-23 21.395 84,431,538 -59,034 0.73% 1,806,376,046
2018-10-24 2018-10-22 22.385 84,490,572 +5,272,682 0.73% 1,891,361,283
2018-10-23 2018-10-19 22.318 79,217,890 +204,712 0.68% 1,767,977,709
2018-10-22 2018-10-18 21.169 79,013,178 -745,096 0.68% 1,672,658,352
2018-10-19 2018-10-16 21.913 79,758,274 -4,731,246 0.69% 1,747,706,282
2018-10-18 2018-10-15 21.755 84,489,520 +33,542 0.73% 1,838,060,614
2018-10-16 2018-10-12 23.140 84,455,978 +4,398,640 0.73% 1,954,303,842
2018-10-15 2018-10-11 21.732 80,057,338 +513,916 0.69% 1,739,836,022
2018-10-12 2018-10-10 23.140 79,543,422 -260,130 0.69% 1,840,627,732
2018-10-11 2018-10-09 23.816 79,803,552 +6,870,752 0.69% 1,900,563,821
2018-10-10 2018-10-08 23.590 72,932,800 -3,586,051 0.63% 1,720,508,326
2018-10-09 2018-10-05 25.167 76,518,851 +130,240 0.66% 1,925,731,932
2018-10-08 2018-10-04 24.998 76,388,611 -1,201,013 0.66% 1,909,551,835
2018-10-05 2018-10-03 25.617 77,589,624 -958,058 0.67% 1,987,627,114
2018-10-04 2018-10-02 24.773 78,547,682 -2,451,742 0.68% 1,945,834,585
2018-10-03 2018-09-28 24.716 80,999,424 +6,379,990 0.70% 2,002,010,354
2018-10-02 2018-09-27 30.072 74,619,434 +8,044,104 0.64% 2,243,923,108
2018-09-28 2018-09-26 30.487 66,575,330 +9,033,905 0.57% 2,029,665,679
2018-09-27 2018-09-24 30.605 57,541,425 +921,721 0.52% 1,761,077,124
2018-09-26 2018-09-21 31.732 56,619,704 -2,425,650 0.52% 1,796,674,640
2018-09-24 2018-09-20 31.080 59,045,354 +7,018,727 0.54% 1,835,122,579
2018-09-21 2018-09-19 30.605 52,026,627 +4,010,488 0.47% 1,592,294,640
2018-09-20 2018-09-18 31.139 48,016,139 -7,580,242 0.44% 1,495,183,858
2018-09-19 2018-09-17 31.317 55,596,381 +436,784 0.51% 1,741,119,206
2018-09-18 2018-09-14 31.792 55,159,597 -4,632,848 0.50% 1,753,613,723
2018-09-17 2018-09-13 30.368 59,792,445 +4,159,528 0.54% 1,815,784,627
2018-09-14 2018-09-12 29.478 55,632,917 -7,353,711 0.51% 1,639,971,428
2018-09-13 2018-09-11 29.894 62,986,628 +10,343,991 0.57% 1,882,898,704
2018-09-12 2018-09-10 30.902 52,642,637 -939,621 0.48% 1,626,759,758
2018-09-11 2018-09-07 31.317 53,582,258 +496,534 0.49% 1,678,042,650
2018-09-10 2018-09-06 31.139 53,085,724 -2,353,178 0.48% 1,653,046,648
2018-09-07 2018-09-05 31.021 55,438,902 -5,864,250 0.50% 1,719,746,246
2018-09-06 2018-09-04 32.741 61,303,152 -15,513,528 0.56% 2,007,104,312
2018-09-05 2018-09-03 32.622 76,816,680 -179,136 0.70% 2,505,914,700
2018-09-04 2018-08-31 33.393 76,995,816 +29,334,455 0.70% 2,571,127,313
2018-09-03 2018-08-30 32.622 47,661,361 +87,844 0.43% 1,554,809,517
2018-08-31 2018-08-29 34.342 47,573,517 -7,316,303 0.43% 1,633,773,637
2018-08-30 2018-08-28 34.579 54,889,820 -811,629 0.50% 1,898,053,381
2018-08-29 2018-08-27 35.232 55,701,449 +113,382 0.51% 1,962,460,838
2018-08-28 2018-08-24 34.283 55,588,067 +3,351,057 0.51% 1,905,712,891
2018-08-27 2018-08-23 34.223 52,237,010 +3,902,162 0.48% 1,787,731,056
2018-08-24 2018-08-22 33.512 48,334,848 -1,596,490 0.44% 1,619,783,110
2018-08-23 2018-08-21 33.690 49,931,338 -1,397,347 0.45% 1,682,168,905
2018-08-22 2018-08-20 33.215 51,328,685 -831,693 0.47% 1,704,889,461
2018-08-21 2018-08-17 31.792 52,160,378 +5,258,060 0.47% 1,658,263,650
2018-08-20 2018-08-16 31.199 46,902,318 +367,544 0.43% 1,463,282,276
2018-08-17 2018-08-15 29.004 46,534,774 -3,106,765 0.42% 1,349,691,551
2018-08-16 2018-08-14 30.783 49,641,539 -254,246 0.45% 1,528,131,247
2018-08-15 2018-08-13 31.614 49,895,785 -2,089,028 0.45% 1,577,390,169
2018-08-14 2018-08-10 33.630 51,984,813 +13,758,327 0.47% 1,748,266,380
2018-08-13 2018-08-09 31.139 38,226,486 -1,335,912 0.35% 1,190,341,956
2018-08-10 2018-08-08 29.538 39,562,398 +1,220,300 0.36% 1,168,584,204
2018-08-09 2018-08-07 29.894 38,342,098 -2,927,091 0.34% 1,146,184,340
2018-08-08 2018-08-06 24.674 41,269,189 -3,868,477 0.37% 1,018,280,263
2018-08-07 2018-08-03 24.674 45,137,666 +890,654 0.41% 1,113,731,467
2018-08-06 2018-08-02 23.844 44,247,012 -1,523,733 0.40% 1,055,013,610
2018-08-03 2018-08-01 24.378 45,770,745 -7,446,965 0.41% 1,115,778,181
2018-08-02 2018-07-31 25.682 53,217,710 -2,050,977 0.48% 1,366,759,622
2018-08-01 2018-07-30 25.564 55,268,687 +1,115,300 0.50% 1,412,877,401
2018-07-31 2018-07-27 26.038 54,153,387 +3,358,412 0.49% 1,410,061,990
2018-07-30 2018-07-26 25.682 50,794,975 +86,828 0.46% 1,304,537,922
2018-07-27 2018-07-25 25.445 50,708,147 +5,433,632 0.46% 1,290,277,411
2018-07-26 2018-07-24 25.504 45,274,515 +5,307,454 0.41% 1,154,703,078
2018-07-25 2018-07-23 24.496 39,967,061 -2,465,876 0.36% 979,039,753
2018-07-24 2018-07-20 23.488 42,432,937 -3,150,134 0.38% 996,658,419
2018-07-23 2018-07-19 23.678 45,583,071 +1,572,524 0.41% 1,079,299,994
2018-07-20 2018-07-18 24.200 44,010,547 +4,753,615 0.40% 1,065,037,723
2018-07-19 2018-07-17 24.378 39,256,932 -761,219 0.35% 956,987,442
2018-07-18 2018-07-16 24.674 40,018,151 -3,593,491 0.36% 987,412,022
2018-07-17 2018-07-13 25.445 43,611,642 -2,747,191 0.39% 1,109,705,636
2018-07-16 2018-07-12 25.801 46,358,833 -3,900,808 0.42% 1,196,106,397
2018-07-13 2018-07-11 25.327 50,259,641 -16,876,094 0.45% 1,272,903,024
2018-07-12 2018-07-10 25.208 67,135,735 +2,666,631 0.60% 1,692,352,156
2018-07-11 2018-07-09 25.623 64,469,104 -1,687,664 0.58% 1,651,898,818
2018-07-10 2018-07-06 24.496 66,156,768 +4,270,529 0.60% 1,620,587,157
2018-07-09 2018-07-05 24.674 61,886,239 -23,438,380 0.56% 1,526,987,500
2018-07-06 2018-07-04 24.615 85,324,619 -16,015,879 0.77% 2,100,247,689
2018-07-05 2018-07-03 24.615 101,340,498 -1,511,827 0.91% 2,494,475,208
2018-07-04 2018-06-29 23.725 102,852,325 -2,341,443 0.93% 2,440,181,700
2018-07-03 2018-06-28 21.851 105,193,768 -3,066,819 0.95% 2,298,569,789
2018-06-29 2018-06-27 22.895 108,260,587 +1,189,018 0.97% 2,478,595,993
2018-06-28 2018-06-26 24.733 107,071,569 -4,623,280 0.96% 2,648,245,743
2018-06-27 2018-06-25 24.318 111,694,849 -1,342,544 1.01% 2,716,220,754
2018-06-26 2018-06-22 25.682 113,037,393 +776,885 1.02% 2,903,073,893
2018-06-25 2018-06-21 25.860 112,260,508 +916,844 1.01% 2,903,097,044
2018-06-22 2018-06-20 25.979 111,343,664 -2,695,827 1.00% 2,892,595,327
2018-06-21 2018-06-19 25.920 114,039,491 +9,632,530 1.03% 2,955,866,179
2018-06-20 2018-06-15 26.928 104,406,961 -2,141,101 0.94% 2,811,469,450
2018-06-19 2018-06-14 27.106 106,548,062 +364,236 0.96% 2,888,083,969
2018-06-15 2018-06-13 27.996 106,183,826 -5,426,564 0.96% 2,972,681,836
2018-06-14 2018-06-12 28.292 111,610,390 +1,203,789 1.00% 3,157,701,445
2018-06-13 2018-06-11 28.470 110,406,601 +1,609,464 0.99% 3,143,289,185
2018-06-12 2018-06-08 27.996 108,797,137 +5,948,752 0.98% 3,045,843,093
2018-06-11 2018-06-07 28.767 102,848,385 +1,516,537 0.93% 2,958,606,971
2018-06-08 2018-06-06 29.063 101,331,848 -4,211,892 0.91% 2,945,032,584
2018-06-07 2018-06-05 28.648 105,543,740 +856,261 0.95% 3,023,623,217
2018-06-06 2018-06-04 28.292 104,687,479 -1,237,987 0.94% 2,961,837,188
2018-06-05 2018-06-01 27.225 105,925,466 +1,485,706 0.95% 2,883,773,389
2018-06-04 2018-05-31 27.284 104,439,760 -3,926,336 0.94% 2,849,520,318
2018-06-01 2018-05-30 26.394 108,366,096 -825,355 0.98% 2,860,233,572
2018-05-31 2018-05-29 28.174 109,191,451 +542,685 0.98% 3,076,311,493
2018-05-30 2018-05-28 28.885 108,648,766 +152,000 0.98% 3,138,353,211
2018-05-29 2018-05-25 29.004 108,496,766 -91,423 0.98% 3,146,833,128
2018-05-28 2018-05-24 29.360 108,588,189 +131,810 0.98% 3,188,128,739
2018-05-25 2018-05-23 28.945 108,456,379 +438,829 0.98% 3,139,228,899
2018-05-24 2018-05-21 29.775 108,017,550 -417,280 0.97% 3,216,222,611
2018-05-23 2018-05-18 29.716 108,434,830 +608,987 0.98% 3,222,215,556
2018-05-21 2018-05-17 29.063 107,825,843 +255,427 0.97% 3,133,769,168
2018-05-18 2018-05-16 29.478 107,570,416 +117,779 0.97% 3,171,007,710
2018-05-17 2018-05-15 30.012 107,452,637 -132,110 0.97% 3,224,895,572
2018-05-16 2018-05-14 30.072 107,584,747 -511,702 0.97% 3,235,241,638
2018-05-15 2018-05-11 29.656 108,096,449 -1,361,273 0.97% 3,205,748,834
2018-05-14 2018-05-10 29.478 109,457,722 +2,284,100 0.99% 3,226,642,541
2018-05-11 2018-05-09 29.656 107,173,622 -1,487,911 0.96% 3,178,381,130
2018-05-10 2018-05-08 29.538 108,661,533 -2,295,486 0.98% 3,209,617,148
2018-05-09 2018-05-07 29.538 110,957,019 -2,061,205 1.00% 3,277,420,639
2018-05-08 2018-05-04 29.775 113,018,224 -561,430 1.02% 3,365,117,682
2018-05-07 2018-05-03 30.072 113,579,654 -763,332 1.02% 3,415,517,869
2018-05-04 2018-05-02 30.605 114,342,986 -1,893,463 1.03% 3,499,510,429
2018-05-03 2018-04-30 29.953 116,236,449 -564,970 1.05% 3,481,623,244
2018-05-02 2018-04-27 30.309 116,801,419 -1,410,857 1.05% 3,540,112,636
2018-04-30 2018-04-26 30.309 118,212,276 -1,413,373 1.06% 3,582,874,040
2018-04-27 2018-04-25 30.961 119,625,649 +1,210,760 1.08% 3,703,760,290
2018-04-26 2018-04-24 30.427 118,414,889 -1,959,014 1.07% 3,603,062,026
2018-04-25 2018-04-23 28.351 120,373,903 +2,445,507 1.08% 3,412,780,055
2018-04-24 2018-04-20 29.538 117,928,396 +2,749,250 1.06% 3,483,339,426
2018-04-23 2018-04-19 29.834 115,179,146 +368,471 1.04% 3,436,290,728
2018-04-20 2018-04-18 29.834 114,810,675 +965,770 1.03% 3,425,297,649
2018-04-19 2018-04-17 29.478 113,844,905 +1,048,825 1.02% 3,355,969,838
2018-04-18 2018-04-16 30.605 112,796,080 +1,583,639 1.02% 3,452,166,785
2018-04-17 2018-04-13 32.444 111,212,441 -3,049,934 1.00% 3,608,184,700
2018-04-16 2018-04-12 32.385 114,262,375 -214,119 1.03% 3,700,359,770
2018-04-13 2018-04-11 33.334 114,476,494 +219,264 1.03% 3,815,932,613
2018-04-12 2018-04-10 32.978 114,257,230 +4,438,438 1.03% 3,767,962,255
2018-04-11 2018-04-09 31.199 109,818,792 -2,655,697 0.99% 3,426,182,302
2018-04-10 2018-04-06 30.368 112,474,489 -5,437,559 1.01% 3,415,639,685
2018-04-09 2018-04-04 28.233 117,912,048 -663,367 1.06% 3,328,995,411
2018-04-06 2018-04-03 29.063 118,575,415 -2,057,155 1.07% 3,446,186,640
2018-04-04 2018-03-29 29.300 120,632,570 +2,225,131 1.09% 3,534,594,443
2018-04-03 2018-03-28 29.063 118,407,439 +1,096,418 1.07% 3,441,304,712
2018-03-29 2018-03-27 30.131 117,311,021 -3,527,417 1.06% 3,534,683,951
2018-03-28 2018-03-26 29.894 120,838,438 -149,497 1.09% 3,612,299,079
2018-03-27 2018-03-23 28.767 120,987,935 +40,915,038 1.09% 3,480,421,670
2018-03-26 2018-03-22 30.427 80,072,897 -3,731,767 0.72% 2,436,413,334
2018-03-23 2018-03-21 29.953 83,804,664 +922,677 0.75% 2,510,195,972
2018-03-22 2018-03-20 30.131 82,881,987 +5,699,915 0.75% 2,497,306,960
2018-03-21 2018-03-19 30.012 77,182,072 -316,613 0.69% 2,316,407,760
2018-03-20 2018-03-16 30.843 77,498,685 -686,830 0.70% 2,390,263,271
2018-03-19 2018-03-15 30.843 78,185,515 -2,541,020 0.70% 2,411,446,915
2018-03-16 2018-03-14 28.885 80,726,535 -2,925,536 0.73% 2,331,810,933
2018-03-15 2018-03-13 28.885 83,652,071 -2,457,318 0.75% 2,416,315,945
2018-03-14 2018-03-12 29.360 86,109,389 -1,502,102 0.78% 2,528,155,413
2018-03-13 2018-03-09 29.063 87,611,491 -2,905,691 0.79% 2,546,274,452
2018-03-12 2018-03-08 27.402 90,517,182 +1,021,642 0.81% 2,480,396,224
2018-03-09 2018-03-07 26.394 89,495,540 -953,926 0.81% 2,362,160,837
2018-03-08 2018-03-06 26.869 90,449,466 -290,086 0.81% 2,430,257,378
2018-03-07 2018-03-05 25.979 90,739,552 -1,557,530 0.82% 2,357,321,419
2018-03-06 2018-03-02 26.928 92,297,082 -6,112,962 0.83% 2,485,374,767
2018-03-05 2018-03-01 27.640 98,410,044 +2,444,368 0.89% 2,720,028,182
2018-03-02 2018-02-28 27.521 95,965,676 -1,344,383 0.86% 2,641,082,506
2018-03-01 2018-02-27 27.402 97,310,059 +279,793 0.88% 2,666,537,972
2018-02-28 2018-02-26 28.470 97,030,266 +4,174,498 0.87% 2,762,463,322
2018-02-27 2018-02-23 28.767 92,855,768 -1,905,212 0.84% 2,671,152,517
2018-02-26 2018-02-22 28.292 94,760,980 +2,941,126 0.85% 2,680,994,874
2018-02-23 2018-02-21 29.478 91,819,854 +982,850 0.83% 2,706,705,764
2018-02-22 2018-02-20 28.648 90,837,004 +2,045,877 0.82% 2,602,303,787
2018-02-21 2018-02-15 28.648 88,791,127 +1,358,145 0.80% 2,543,693,383
2018-02-20 2018-02-13 26.216 87,432,982 +47,490 0.79% 2,292,163,651
2018-02-14 2018-02-12 25.208 87,385,492 -404,607 0.79% 2,202,806,386
2018-02-13 2018-02-09 25.149 87,790,099 -5,463,412 0.79% 2,207,798,615
2018-02-12 2018-02-08 26.631 93,253,511 -156,617 0.84% 2,483,473,865
2018-02-09 2018-02-07 26.631 93,410,128 -231,991 0.84% 2,487,644,799
2018-02-08 2018-02-06 26.750 93,642,119 +5,281,505 0.84% 2,504,931,393
2018-02-07 2018-02-05 29.953 88,360,614 -2,560,158 0.80% 2,646,660,064
2018-02-06 2018-02-02 30.665 90,920,772 +7,761,984 0.82% 2,788,057,452
2018-02-05 2018-02-01 30.368 83,158,788 -12,406,270 0.75% 2,525,376,723
2018-02-02 2018-01-31 30.665 95,565,058 -30,118,023 0.86% 2,930,473,051
2018-02-01 2018-01-30 33.037 125,683,081 +1,472,319 1.13% 4,152,217,311
2018-01-31 2018-01-29 33.334 124,210,762 -1,042,830 1.12% 4,140,412,421
2018-01-30 2018-01-26 34.639 125,253,592 +1,009,901 1.13% 4,338,614,842
2018-01-29 2018-01-25 33.274 124,243,691 +628,027 1.12% 4,134,140,833
2018-01-26 2018-01-24 33.808 123,615,664 -1,002,908 1.11% 4,179,231,443
2018-01-25 2018-01-23 34.757 124,618,572 +5,560,188 1.12% 4,331,401,549
2018-01-24 2018-01-22 34.639 119,058,384 +1,080,712 1.07% 4,124,021,224
2018-01-23 2018-01-19 33.215 117,977,672 +144,994 1.06% 3,918,644,900
2018-01-22 2018-01-18 32.148 117,832,678 -1,113,929 1.06% 3,788,027,260
2018-01-19 2018-01-17 33.097 118,946,607 +306,005 1.07% 3,936,718,111
2018-01-18 2018-01-16 33.156 118,640,602 +2,340,981 1.07% 3,933,627,312
2018-01-17 2018-01-15 32.622 116,299,621 +6,657,944 1.05% 3,793,927,697
2018-01-16 2018-01-12 34.105 109,641,677 -2,486,956 0.99% 3,739,310,899
2018-01-15 2018-01-11 34.520 112,128,633 +2,248,252 1.01% 3,870,682,717
2018-01-12 2018-01-10 34.935 109,880,381 +2,737,185 0.99% 3,838,694,165
2018-01-11 2018-01-09 34.639 107,143,196 -2,023,824 0.97% 3,711,295,244
2018-01-10 2018-01-08 34.995 109,167,020 +1,425,494 0.98% 3,820,247,745
2018-01-09 2018-01-05 33.986 107,741,526 +477,132 0.97% 3,661,725,677
2018-01-08 2018-01-04 33.215 107,264,394 +547,671 0.97% 3,562,801,870
2018-01-05 2018-01-03 33.690 106,716,723 +2,742,803 0.96% 3,595,248,200
2018-01-04 2018-01-02 33.452 103,973,920 +2,402,313 0.94% 3,478,176,232
2018-01-03 2017-12-29 31.970 101,571,607 -1,787,899 0.92% 3,247,200,835
2018-01-02 2017-12-28 31.614 103,359,506 +1,127,735 0.93% 3,267,575,982
2017-12-29 2017-12-27 30.368 102,231,771 -566,816 0.92% 3,104,587,513
2017-12-28 2017-12-22 29.478 102,798,587 +91,886 0.93% 3,030,341,651
2017-12-27 2017-12-21 28.945 102,706,701 +246,996 0.93% 2,972,806,643
2017-12-22 2017-12-20 28.055 102,459,705 +974,575 0.92% 2,874,499,934
2017-12-21 2017-12-19 29.478 101,485,130 -89,573 0.91% 2,991,622,991
2017-12-20 2017-12-18 29.597 101,574,703 -1,274,655 0.92% 3,006,312,813
2017-12-19 2017-12-15 29.597 102,849,358 +2,959,198 0.93% 3,044,038,857
2017-12-18 2017-12-14 30.843 99,890,160 -179,338 0.90% 3,080,875,251
2017-12-15 2017-12-13 30.250 100,069,498 -500,990 0.90% 3,027,052,536
2017-12-14 2017-12-12 30.368 100,570,488 +2,357,940 0.91% 3,054,137,458
2017-12-13 2017-12-11 29.656 98,212,548 +1,481,425 0.89% 2,912,628,159
2017-12-12 2017-12-08 30.487 96,731,123 -1,278,490 0.87% 2,949,017,908
2017-12-11 2017-12-07 29.123 98,009,613 -1,679,636 0.88% 2,854,290,865
2017-12-08 2017-12-06 30.012 99,689,249 -391,514 0.90% 2,991,898,818
2017-12-07 2017-12-05 31.199 100,080,763 -1,830,305 0.90% 3,122,370,341
2017-12-06 2017-12-04 31.673 101,911,068 -1,903,077 0.92% 3,227,830,129
2017-12-05 2017-12-01 30.902 103,814,145 -535,840 0.94% 3,208,058,771
2017-12-04 2017-11-30 30.605 104,349,985 +10,450 0.94% 3,193,670,846
2017-12-01 2017-11-29 31.970 104,339,535 -4,106,619 0.94% 3,335,690,309
2017-11-30 2017-11-28 31.614 108,446,154 +6,731,672 0.98% 3,428,383,724
2017-11-29 2017-11-27 31.199 101,714,482 +3,259,395 0.92% 3,173,339,934
2017-11-28 2017-11-24 33.571 98,455,087 +2,526,439 0.89% 3,305,237,356
2017-11-27 2017-11-23 34.046 95,928,648 -3,243,472 0.87% 3,265,940,566
2017-11-24 2017-11-22 35.172 99,172,120 -1,892,510 0.89% 3,488,127,505
2017-11-23 2017-11-21 34.757 101,064,630 -634,771 0.91% 3,512,730,791
2017-11-22 2017-11-20 34.223 101,699,401 +3,112,427 0.92% 3,480,505,058
2017-11-21 2017-11-17 34.757 98,586,974 -148,366 0.89% 3,426,614,228
2017-11-20 2017-11-16 34.698 98,735,340 -1,508,066 0.89% 3,425,914,761
2017-11-17 2017-11-15 34.401 100,243,406 -2,847,360 0.90% 3,448,513,012
2017-11-16 2017-11-14 34.995 103,090,766 +275,291 0.93% 3,607,612,137
2017-11-15 2017-11-13 36.537 102,815,475 -6,089,990 0.93% 3,756,533,443
2017-11-14 2017-11-10 37.189 108,905,465 +232,665 0.98% 4,050,095,610
2017-11-13 2017-11-09 36.537 108,672,800 -144,994 0.98% 3,970,540,500
2017-11-10 2017-11-08 36.893 108,817,794 -1,617,696 0.98% 4,014,563,792
2017-11-09 2017-11-07 36.655 110,435,490 -2,681,549 1.00% 4,048,043,760
2017-11-08 2017-11-06 33.512 113,117,039 -2,894,420 1.02% 3,790,744,707
2017-11-07 2017-11-03 34.639 116,011,459 +2,711,017 1.05% 4,018,479,868
2017-11-06 2017-11-02 35.113 113,300,442 -2,797,536 1.02% 3,978,335,196
2017-11-03 2017-11-01 34.579 116,097,978 +3,687,546 1.05% 4,014,590,678
2017-11-02 2017-10-31 35.647 112,410,432 +552,607 1.01% 4,007,090,490
2017-11-01 2017-10-30 35.291 111,857,825 +1,546,412 1.01% 3,947,584,157
2017-10-31 2017-10-27 36.299 110,311,413 -3,074,429 0.99% 4,004,238,443
2017-10-30 2017-10-26 37.011 113,385,842 -102,001 1.02% 4,196,541,094
2017-10-27 2017-10-25 37.248 113,487,843 +3,604,517 1.02% 4,227,241,373
2017-10-26 2017-10-24 37.426 109,883,326 +1,193,882 0.99% 4,112,531,304
2017-10-25 2017-10-23 36.774 108,689,444 -379,251 0.98% 3,996,935,296
2017-10-24 2017-10-20 37.426 109,068,695 -2,378,841 0.99% 4,082,042,643
2017-10-23 2017-10-19 34.639 111,447,536 +848,392 1.01% 3,860,391,754
2017-10-20 2017-10-18 35.944 110,599,144 +437,173 1.00% 3,975,323,271
2017-10-19 2017-10-17 35.469 110,161,971 -1,603,420 0.99% 3,907,337,656
2017-10-18 2017-10-16 35.350 111,765,391 -131,576 1.01% 3,950,951,174
2017-10-17 2017-10-13 34.876 111,896,967 -1,460,609 1.01% 3,902,507,103
2017-10-16 2017-10-12 33.334 113,357,576 +387,952 1.02% 3,778,634,863
2017-10-13 2017-10-11 32.919 112,969,624 -995,094 1.02% 3,718,799,189
2017-10-12 2017-10-10 34.995 113,964,718 -206,869 1.03% 3,988,140,896
2017-10-11 2017-10-09 34.579 114,171,587 -4,921,454 1.03% 3,947,977,362
2017-10-10 2017-10-06 35.825 119,093,041 +4,017,595 1.08% 4,266,496,412
2017-10-09 2017-10-04 36.477 115,075,446 +666,575 1.04% 4,197,646,321
2017-10-06 2017-10-03 35.172 114,408,871 -3,510,427 1.03% 4,024,041,532
2017-10-04 2017-09-29 32.325 117,919,298 +162,679 1.06% 3,811,794,231
2017-10-03 2017-09-28 31.614 117,756,619 +439,289 1.06% 3,722,721,933
2017-09-29 2017-09-27 32.088 117,317,330 -5,254,387 1.06% 3,764,501,692
2017-09-28 2017-09-26 30.902 122,571,717 -277,509 1.11% 3,787,704,189
2017-09-27 2017-09-25 31.910 122,849,226 +2,030,851 1.11% 3,920,150,688
2017-09-26 2017-09-22 34.995 120,818,375 +293,786 1.09% 4,227,981,350
2017-09-25 2017-09-21 36.062 120,524,589 -1,041,933 1.09% 4,346,376,056
2017-09-22 2017-09-20 34.461 121,566,522 +1,603,394 1.10% 4,189,268,395
2017-09-21 2017-09-19 33.334 119,963,128 -833,583 1.08% 3,998,822,785
2017-09-20 2017-09-18 32.919 120,796,711 +4,930,124 1.09% 3,976,455,749
2017-09-19 2017-09-15 31.732 115,866,587 +1,059,602 1.05% 3,676,715,768
2017-09-18 2017-09-14 30.605 114,806,985 +2,333,616 1.04% 3,513,711,294
2017-09-15 2017-09-13 30.309 112,473,369 -334,505 1.02% 3,408,934,568
2017-09-14 2017-09-12 30.131 112,807,874 +2,121,349 1.02% 3,399,000,182
2017-09-13 2017-09-11 29.538 110,686,525 +4,092,547 1.00% 3,269,430,855
2017-09-12 2017-09-08 26.750 106,593,978 -339,843 0.96% 2,851,394,273
2017-09-11 2017-09-07 27.521 106,933,821 -4,488,362 0.97% 2,942,938,098
2017-09-08 2017-09-06 27.106 111,422,183 -1,336,694 1.01% 3,020,201,536
2017-09-07 2017-09-05 26.869 112,758,877 +550,115 1.02% 3,029,681,710
2017-09-06 2017-09-04 27.047 112,208,762 -1,929,126 1.01% 3,034,867,079
2017-09-05 2017-09-01 27.284 114,137,888 +1,112,241 1.03% 3,114,122,733
2017-09-04 2017-08-31 28.055 113,025,647 -11,146,706 1.02% 3,170,926,705
2017-09-01 2017-08-30 28.885 124,172,353 +6,261,104 1.12% 3,586,756,823
2017-08-31 2017-08-29 30.250 117,911,249 +247,884 1.07% 3,566,756,628
2017-08-30 2017-08-28 27.047 117,663,365 +2,185,028 1.06% 3,182,395,621
2017-08-29 2017-08-25 26.394 115,478,337 +14,499,920 1.04% 3,047,955,297
2017-08-28 2017-08-24 25.623 100,978,417 -522,996 0.91% 2,587,380,889
2017-08-25 2017-08-22 25.682 101,501,413 -81,349 0.92% 2,606,802,000
2017-08-24 2017-08-21 26.098 101,582,762 +4,266,661 0.92% 2,651,067,310
2017-08-22 2017-08-18 22.136 97,316,101 +886,824 0.88% 2,154,142,339
2017-08-21 2017-08-17 22.515 96,429,277 -1,335,295 0.87% 2,171,116,738
2017-08-18 2017-08-16 22.539 97,764,572 +1,473,967 0.88% 2,203,500,539
2017-08-17 2017-08-15 22.396 96,290,605 +30,601 0.87% 2,156,572,000
2017-08-16 2017-08-14 22.586 96,260,004 -2,119,322 0.87% 2,174,156,870
2017-08-15 2017-08-11 21.993 98,379,326 -4,787,729 0.89% 2,163,673,019
2017-08-14 2017-08-10 22.610 103,167,055 -1,317,592 0.93% 2,332,609,212
2017-08-11 2017-08-09 23.606 104,484,647 -3,878,513 0.94% 2,466,514,160
2017-08-10 2017-08-08 22.990 108,363,160 +7,688,597 0.98% 2,491,228,081
2017-08-09 2017-08-07 22.041 100,674,563 -4,091,217 0.91% 2,218,929,579
2017-08-08 2017-08-04 23.037 104,765,780 +1,708,571 0.95% 2,413,496,832
2017-08-07 2017-08-03 23.678 103,057,209 +8,511,998 0.93% 2,440,152,509
2017-08-04 2017-08-02 24.022 94,545,211 -3,505,992 0.85% 2,271,133,272
2017-08-03 2017-08-01 24.911 98,051,203 +3,161,684 0.89% 2,442,588,331
2017-08-02 2017-07-31 25.801 94,889,519 +1,309,506 0.86% 2,448,248,873
2017-08-01 2017-07-28 24.911 93,580,013 -5,850,779 0.85% 2,331,204,929
2017-07-31 2017-07-27 28.233 99,430,792 -3,416,033 0.90% 2,807,216,530
2017-07-28 2017-07-26 24.793 102,846,825 -2,431,007 0.93% 2,549,853,517
2017-07-27 2017-07-25 20.997 105,277,832 +4,631,427 0.95% 2,210,488,481
2017-07-26 2017-07-24 20.665 100,646,405 +3,597,532 0.91% 2,079,813,890
2017-07-25 2017-07-21 20.498 97,048,873 -1,267,866 0.88% 1,989,355,007
2017-07-24 2017-07-20 20.522 98,316,739 +2,280,201 0.89% 2,017,676,916
2017-07-21 2017-07-19 18.980 96,036,538 -5,916,181 0.87% 1,822,781,178
2017-07-20 2017-07-18 18.695 101,952,719 -2,520,079 0.92% 1,906,044,705
2017-07-19 2017-07-17 19.194 104,472,798 +7,135,174 0.95% 2,005,209,716
2017-07-18 2017-07-14 18.767 97,337,624 +537,224 0.88% 1,826,691,790
2017-07-17 2017-07-13 18.316 96,800,400 +3,022,052 0.88% 1,772,974,563
2017-07-14 2017-07-12 18.221 93,778,348 -3,526,689 0.85% 1,708,723,729
2017-07-13 2017-07-11 18.387 97,305,037 +2,334,237 0.88% 1,789,143,097
2017-07-12 2017-07-10 18.102 94,970,800 +7,580,490 0.86% 1,719,185,291
2017-07-11 2017-07-07 18.363 87,390,310 -696,819 0.79% 1,604,768,138
2017-07-10 2017-07-06 18.743 88,087,129 +5,608,840 0.80% 1,651,001,999
2017-07-07 2017-07-05 18.861 82,478,289 +1,351,651 0.75% 1,555,660,498
2017-07-06 2017-07-04 18.648 81,126,638 +1,035,973 0.73% 1,512,843,756
2017-07-05 2017-07-03 18.150 80,090,665 -1,248,629 0.73% 1,453,621,665
2017-07-04 2017-06-30 16.631 81,339,294 -3,750,951 0.74% 1,352,777,804
2017-07-03 2017-06-29 16.465 85,090,245 -5,082,750 0.77% 1,401,029,555
2017-06-30 2017-06-28 16.086 90,172,995 +657,755 0.82% 1,450,488,336
2017-06-29 2017-06-27 16.631 89,515,240 -209,136 0.81% 1,488,754,375
2017-06-28 2017-06-26 16.987 89,724,376 -1,293,930 0.81% 1,524,163,375
2017-06-27 2017-06-23 17.011 91,018,306 +2,925,813 0.82% 1,548,303,004
2017-06-26 2017-06-22 16.702 88,092,493 -3,098,033 0.80% 1,471,362,260
2017-06-23 2017-06-21 17.509 91,190,526 +6,313,642 0.83% 1,596,666,212
2017-06-22 2017-06-20 17.651 84,876,884 -8,458,322 0.77% 1,498,202,148
2017-06-21 2017-06-19 17.794 93,335,206 -19,885,783 0.85% 1,660,790,325
2017-06-20 2017-06-16 16.513 113,220,989 -16,869,834 1.03% 1,869,580,787
2017-06-19 2017-06-15 17.011 130,090,823 -5,075,146 1.18% 2,212,961,556
2017-06-16 2017-06-14 16.821 135,165,969 -1,093,135 1.23% 2,273,639,731
2017-06-15 2017-06-13 18.956 136,259,104 +3,453,996 1.23% 2,582,975,939
2017-06-14 2017-06-12 19.312 132,805,108 +5,063,270 1.20% 2,564,762,982
2017-06-13 2017-06-09 19.739 127,741,838 -179,373 1.16% 2,521,532,321
2017-06-12 2017-06-08 19.763 127,921,211 +20,482,105 1.16% 2,528,107,959
2017-06-09 2017-06-07 19.526 107,439,106 +12,347,093 0.97% 2,097,829,912
2017-06-08 2017-06-06 19.763 95,092,013 +4,812,312 0.86% 1,879,304,246
2017-06-07 2017-06-05 18.861 90,279,701 +3,710,248 0.82% 1,702,806,476
2017-06-06 2017-06-02 16.940 86,569,453 -6,341,381 0.78% 1,466,462,418
2017-06-05 2017-06-01 16.987 92,910,834 +17,209,334 0.84% 1,578,292,284
2017-06-02 2017-05-31 16.584 75,701,500 -7,491,574 0.69% 1,255,421,937
2017-06-01 2017-05-29 18.031 83,193,074 -1,911,140 0.75% 1,500,060,643
2017-05-31 2017-05-26 14.686 85,104,214 -5,903,085 0.77% 1,249,826,609
2017-05-29 2017-05-25 14.164 91,007,299 +1,413,692 0.83% 1,289,016,892
2017-05-26 2017-05-24 13.832 89,593,607 +4,279,097 0.81% 1,239,234,880
2017-05-25 2017-05-23 11.780 85,314,510 +1,686,147 0.78% 1,004,963,309
2017-05-24 2017-05-22 11.696 83,628,363 +1,427,166 0.76% 978,157,000
2017-05-23 2017-05-19 11.246 82,201,197 -2,899,319 0.75% 924,409,789
2017-05-22 2017-05-18 10.309 85,100,516 -997,256 0.77% 877,263,432
2017-05-19 2017-05-17 9.929 86,097,772 +18,546 0.78% 854,860,849
2017-05-18 2017-05-16 9.787 86,079,226 -4,197,243 0.78% 842,423,278
2017-05-17 2017-05-15 9.787 90,276,469 -588,406 0.82% 883,500,032
2017-05-16 2017-05-12 9.751 90,864,875 +2,457,562 0.83% 886,024,861
2017-05-15 2017-05-11 9.858 88,407,313 +147,557 0.80% 871,499,760
2017-05-12 2017-05-10 9.656 88,259,756 +659,217 0.80% 852,246,417
2017-05-11 2017-05-09 9.265 87,600,539 -294,540 0.80% 811,588,471
2017-05-10 2017-05-08 9.039 87,895,079 +4,348,880 0.80% 794,506,746
2017-05-09 2017-05-05 8.980 83,546,199 +3,659,655 0.76% 750,240,720
2017-05-08 2017-05-04 8.897 79,886,544 +2,603,956 0.73% 710,743,593
2017-05-05 2017-05-02 9.609 77,282,588 +5,854,559 0.70% 742,582,538
2017-05-04 2017-04-28 9.858 71,428,029 -3,736,128 0.62% 704,121,729
2017-05-02 2017-04-27 9.751 75,164,157 +2,614,366 0.65% 732,926,906
2017-04-28 2017-04-26 10.320 72,549,791 -34,229,571 0.63% 748,744,207
2017-04-27 2017-04-25 10.973 106,779,362 -19,878 0.92% 1,171,674,859
2017-04-26 2017-04-24 10.415 106,799,240 -20,300,020 0.92% 1,112,348,145
2017-04-25 2017-04-21 10.712 127,099,260 -11,399,207 1.10% 1,361,472,361
2017-04-24 2017-04-20 10.771 138,498,467 -9,631,150 1.20% 1,491,794,053
2017-04-21 2017-04-19 10.475 148,129,617 -1,694,408 1.28% 1,551,603,177
2017-04-20 2017-04-18 10.226 149,824,025 -11,638,974 1.29% 1,532,028,282
2017-04-19 2017-04-13 9.822 161,462,999 -9,749,583 1.39% 1,585,920,483
2017-04-18 2017-04-12 10.273 171,212,582 +4,682,010 1.48% 1,758,861,431
2017-04-13 2017-04-11 10.083 166,530,572 -7,847,447 1.44% 1,679,155,654
2017-04-12 2017-04-10 9.787 174,378,019 +1,256,554 1.51% 1,706,568,578
2017-04-11 2017-04-07 9.787 173,121,465 +656,351 1.50% 1,694,271,182
2017-04-10 2017-04-06 9.407 172,465,114 +2,993,003 1.49% 1,622,379,701
2017-04-07 2017-04-05 9.075 169,472,111 +1,831,865 1.46% 1,537,934,116
2017-04-06 2017-04-03 8.695 167,640,246 +3,216,189 1.45% 1,457,673,709
2017-04-05 2017-03-31 8.541 164,424,057 -2,484,151 1.42% 1,404,351,793
2017-04-03 2017-03-30 8.316 166,908,208 +28,058,891 1.44% 1,387,949,834
2017-03-31 2017-03-29 8.244 138,849,317 +11,197,237 1.20% 1,144,739,343
2017-03-30 2017-03-28 7.568 127,652,080 +1,209,128 1.10% 966,110,120
2017-03-29 2017-03-27 7.355 126,442,952 -13,572,124 1.09% 929,960,223
2017-03-28 2017-03-24 7.865 140,015,076 -14,354,871 1.21% 1,101,200,464
2017-03-27 2017-03-23 8.007 154,369,947 -7,334,883 1.34% 1,236,074,322
2017-03-24 2017-03-22 7.663 161,704,830 -5,917,545 1.40% 1,239,177,636
2017-03-23 2017-03-21 7.758 167,622,375 +1,352,034 1.45% 1,300,432,441
2017-03-22 2017-03-20 7.533 166,270,341 -1,580,690 1.44% 1,252,467,801
2017-03-21 2017-03-17 7.734 167,851,031 -21,664,472 1.45% 1,298,224,096
2017-03-20 2017-03-16 8.161 189,515,503 -5,827,473 1.64% 1,546,718,348
2017-03-17 2017-03-15 8.197 195,342,976 +18,942,079 1.69% 1,601,230,685
2017-03-16 2017-03-14 8.197 176,400,897 +890,132 1.53% 1,445,962,045
2017-03-15 2017-03-13 8.197 175,510,765 +7,337,738 1.52% 1,438,665,613
2017-03-14 2017-03-10 7.462 168,173,027 +664,975 1.46% 1,254,830,435
2017-03-13 2017-03-09 7.379 167,508,052 +8,961,895 1.45% 1,235,959,186
2017-03-10 2017-03-08 7.212 158,546,157 +1,069,854 1.37% 1,143,503,125
2017-03-09 2017-03-07 7.011 157,476,303 +1,441,764 1.36% 1,104,029,678
2017-03-08 2017-03-06 6.809 156,034,539 +20,232 1.35% 1,062,455,359
2017-03-07 2017-03-03 6.797 156,014,307 +767,663 1.35% 1,060,466,870
2017-03-06 2017-03-02 6.904 155,246,644 -283,244 1.34% 1,071,823,469
2017-03-03 2017-03-01 6.928 155,529,888 +415,593 1.35% 1,077,468,949
2017-03-02 2017-02-28 6.916 155,114,295 +241,095 1.34% 1,072,749,782
2017-03-01 2017-02-27 6.880 154,873,200 -910,728 1.34% 1,065,570,828
2017-02-28 2017-02-24 7.070 155,783,928 -3,790,123 1.35% 1,101,404,805
2017-02-27 2017-02-23 7.070 159,574,051 +252,897 1.38% 1,128,201,277
2017-02-24 2017-02-22 7.058 159,321,154 +1,605,607 1.38% 1,124,523,320
2017-02-23 2017-02-21 6.916 157,715,547 +183,748 1.37% 1,090,739,694
2017-02-22 2017-02-20 6.951 157,531,799 -1,170,545 1.36% 1,095,075,104
2017-02-21 2017-02-17 6.928 158,702,344 -354,898 1.37% 1,099,446,865
2017-02-20 2017-02-16 6.951 159,057,242 +2,888,081 1.38% 1,105,679,151
2017-02-17 2017-02-15 6.892 156,169,161 +4,132,415 1.35% 1,076,339,965
2017-02-16 2017-02-14 6.762 152,036,746 -373,773 1.32% 1,028,019,798
2017-02-15 2017-02-13 6.857 152,410,519 -912,230 1.32% 1,045,010,940
2017-02-14 2017-02-10 6.857 153,322,749 +1,213,904 1.33% 1,051,265,695
2017-02-13 2017-02-09 6.904 152,108,845 +127,322 1.32% 1,050,160,091
2017-02-10 2017-02-08 6.892 151,981,523 +5,488,708 1.32% 1,047,478,171
2017-02-09 2017-02-07 6.596 146,492,815 -4,389,672 1.27% 966,204,760
2017-02-08 2017-02-06 6.489 150,882,487 +164,925 1.31% 979,048,524
2017-02-07 2017-02-03 6.441 150,717,562 -504,006 1.31% 970,826,778
2017-02-06 2017-02-02 6.524 151,221,568 -671,020 1.31% 986,630,378
2017-02-03 2017-02-01 6.489 151,892,588 +767,485 1.32% 985,602,882
2017-02-02 2017-01-27 6.441 151,125,103 +95,089 1.31% 973,451,898
2017-02-01 2017-01-25 6.394 151,030,014 -1,259,032 1.31% 965,672,991
2017-01-26 2017-01-24 6.394 152,289,046 -50,580 1.32% 973,723,134
2017-01-25 2017-01-23 6.240 152,339,626 -613,797 1.32% 950,553,764
2017-01-24 2017-01-20 6.240 152,953,423 +958,479 1.32% 954,383,674
2017-01-23 2017-01-19 6.287 151,994,944 +3,737,914 1.32% 955,615,242
2017-01-20 2017-01-18 6.263 148,257,030 +747,985 1.28% 928,596,997
2017-01-19 2017-01-17 6.192 147,509,045 +1,154,895 1.28% 913,413,048
2017-01-18 2017-01-16 6.157 146,354,150 -3,352,838 1.27% 901,053,248
2017-01-17 2017-01-13 6.287 149,706,988 +1,202,946 1.30% 941,230,516
2017-01-16 2017-01-12 6.252 148,504,042 -357,428 1.29% 928,382,502
2017-01-13 2017-01-11 6.192 148,861,470 +7,171,713 1.29% 921,787,603
2017-01-12 2017-01-10 6.180 141,689,757 -246,996 1.23% 875,697,753
2017-01-11 2017-01-09 6.169 141,936,753 +1,082,985 1.23% 875,540,553
2017-01-10 2017-01-06 5.991 140,853,768 -639,830 1.22% 843,796,859
2017-01-09 2017-01-05 5.991 141,493,598 -166,654 1.23% 847,629,816
2017-01-06 2017-01-04 5.908 141,660,252 -6,189,226 1.23% 836,865,009
2017-01-05 2017-01-03 5.872 147,849,478 -840,617 1.28% 868,166,555
2017-01-04 2016-12-30 5.730 148,690,095 -2,289,283 1.29% 851,936,502
2017-01-03 2016-12-29 5.718 150,979,378 -352,673 1.31% 863,262,204
2016-12-30 2016-12-28 5.670 151,332,051 +1,282,051 1.31% 858,097,964
2016-12-29 2016-12-23 5.623 150,050,000 +2,456,470 1.30% 843,708,449
2016-12-28 2016-12-22 5.718 147,593,530 +7,860,030 1.28% 843,902,775
2016-12-23 2016-12-21 5.753 139,733,500 +2,846,774 1.21% 803,933,882
2016-12-22 2016-12-20 5.753 136,886,726 -853,105 1.19% 787,555,433
2016-12-21 2016-12-19 5.884 137,739,831 -426,631 1.19% 810,437,035
2016-12-20 2016-12-16 5.979 138,166,462 +3,219,915 1.20% 826,059,310
2016-12-19 2016-12-15 6.026 134,946,547 -2,565,870 1.17% 813,211,563
2016-12-16 2016-12-14 6.133 137,512,417 +1,962,620 1.19% 843,355,177
2016-12-15 2016-12-13 6.169 135,549,797 -6,421,110 1.17% 836,142,449
2016-12-14 2016-12-12 6.216 141,970,907 -2,708,994 1.23% 882,487,781
2016-12-13 2016-12-09 6.370 144,679,901 -2,835,904 1.25% 921,638,366
2016-12-12 2016-12-08 6.311 147,515,805 -1,466,935 1.28% 930,954,044
2016-12-09 2016-12-07 6.252 148,982,740 -4,664,645 1.29% 931,375,113
2016-12-08 2016-12-06 6.275 153,647,385 -49,992 1.33% 964,181,739
2016-12-07 2016-12-05 6.216 153,697,377 -2,055,207 1.33% 955,379,239
2016-12-06 2016-12-02 6.299 155,752,584 -507,480 1.35% 981,087,717
2016-12-05 2016-12-01 6.299 156,260,064 -7,050,760 1.35% 984,284,340
2016-12-02 2016-11-30 6.287 163,310,824 -9,766,197 1.42% 1,026,759,894
2016-12-01 2016-11-29 6.346 173,077,021 -598,320 1.50% 1,098,427,128
2016-11-30 2016-11-28 6.346 173,675,341 -165,226 1.50% 1,102,224,345
2016-11-29 2016-11-25 6.346 173,840,567 -77,766 1.51% 1,103,272,946
2016-11-28 2016-11-24 6.311 173,918,333 -498,206 1.51% 1,097,577,140
2016-11-25 2016-11-23 6.323 174,416,539 -577,461 1.51% 1,102,790,282
2016-11-24 2016-11-22 6.299 174,994,000 -450,156 1.52% 1,102,289,667
2016-11-23 2016-11-21 6.299 175,444,156 -254,806 1.52% 1,105,125,206
2016-11-22 2016-11-18 6.287 175,698,962 -4,380,171 1.52% 1,104,645,995
2016-11-21 2016-11-17 6.263 180,079,133 +5,777,847 1.56% 1,127,912,398
2016-11-18 2016-11-16 6.216 174,301,286 -5,248,618 1.51% 1,083,452,647
2016-11-17 2016-11-15 6.216 179,549,904 -848,525 1.56% 1,116,077,932
2016-11-16 2016-11-14 6.192 180,398,429 +2,504,960 1.56% 1,117,072,372
2016-11-15 2016-11-11 6.263 177,893,469 -625,498 1.54% 1,114,222,652
2016-11-14 2016-11-10 6.335 178,518,967 -938,458 1.55% 1,130,846,554
2016-11-11 2016-11-09 6.323 179,457,425 +3,788,102 1.56% 1,134,662,489
2016-11-10 2016-11-08 6.358 175,669,323 -649,011 1.52% 1,116,962,966
2016-11-09 2016-11-07 6.169 176,318,334 +775,658 1.53% 1,087,624,230
2016-11-08 2016-11-04 6.085 175,542,676 +4,769,211 1.52% 1,068,262,877
2016-11-07 2016-11-03 6.062 170,773,465 -928,131 1.48% 1,035,188,282
2016-11-04 2016-11-02 6.074 171,701,596 -8,150,187 1.49% 1,042,851,211
2016-11-03 2016-11-01 6.121 179,851,783 -2,498,619 1.56% 1,100,886,399
2016-11-02 2016-10-31 6.085 182,350,402 +161,011 1.58% 1,109,691,213
2016-11-01 2016-10-28 6.180 182,189,391 -8,174,549 1.58% 1,126,001,228
2016-10-31 2016-10-27 6.240 190,363,940 -2,591,070 1.65% 1,187,814,126
2016-10-28 2016-10-26 6.263 192,955,010 +3,382,244 1.67% 1,208,559,506
2016-10-27 2016-10-25 6.252 189,572,766 -2,408,285 1.64% 1,185,126,253
2016-10-26 2016-10-24 6.252 191,981,051 +7,516,934 1.66% 1,200,181,801
2016-10-25 2016-10-20 6.216 184,464,117 -1,020,860 1.60% 1,146,624,563
2016-10-24 2016-10-19 6.299 185,484,977 -4,224,596 1.61% 1,168,372,478
2016-10-20 2016-10-18 6.311 189,709,573 +3,098,866 1.64% 1,197,233,707
2016-10-19 2016-10-17 6.287 186,610,707 +9,717,081 1.62% 1,173,249,789
2016-10-18 2016-10-14 6.346 176,893,626 -1,923,582 1.53% 1,122,649,076
2016-10-17 2016-10-13 6.358 178,817,208 -1,890,322 1.55% 1,136,978,248
2016-10-14 2016-10-12 6.394 180,707,530 -4,893,594 1.57% 1,155,428,489
2016-10-13 2016-10-11 6.513 185,601,124 +2,570,102 1.61% 1,208,734,737
2016-10-12 2016-10-07 6.643 183,031,022 -3,629,911 1.59% 1,215,880,206
2016-10-11 2016-10-06 6.631 186,660,933 +589,952 1.62% 1,237,779,532
2016-10-07 2016-10-05 6.738 186,070,981 +12,181,976 1.61% 1,253,732,950
2016-10-06 2016-10-04 6.726 173,889,005 +1,311,277 1.51% 1,169,588,900
2016-10-05 2016-10-03 6.216 172,577,728 -6,279,425 1.50% 1,072,739,052
2016-10-04 2016-09-30 6.216 178,857,153 -9,101,782 1.55% 1,111,771,808
2016-10-03 2016-09-29 6.418 187,958,935 +5,609,870 1.63% 1,206,252,697
2016-09-30 2016-09-28 6.394 182,349,065 -4,831,097 1.58% 1,165,924,324
2016-09-29 2016-09-27 6.370 187,180,162 -189,770 1.62% 1,192,373,077
2016-09-28 2016-09-26 6.358 187,369,932 -4,638,154 1.62% 1,191,359,262
2016-09-27 2016-09-23 6.441 192,008,086 +4,071,536 1.66% 1,236,794,100
2016-09-26 2016-09-22 6.477 187,936,550 -3,921,586 1.63% 1,217,256,072
2016-09-23 2016-09-21 6.453 191,858,136 +4,678,959 1.66% 1,238,104,144
2016-09-22 2016-09-20 6.406 187,179,177 +5,610,162 1.62% 1,199,028,069
2016-09-21 2016-09-19 6.370 181,569,015 +387,844 1.57% 1,156,629,008
2016-09-20 2016-09-15 6.275 181,181,171 -747,481 1.57% 1,136,964,202
2016-09-19 2016-09-14 6.323 181,928,652 -2,379,582 1.58% 1,150,287,413
2016-09-15 2016-09-13 6.370 184,308,234 +7,450,338 1.60% 1,174,078,352
2016-09-14 2016-09-12 6.418 176,857,896 +9,876,598 1.53% 1,135,010,230
2016-09-13 2016-09-09 6.596 166,981,298 +204,003 1.45% 1,101,338,144
2016-09-12 2016-09-08 6.513 166,777,295 -743,516 1.45% 1,086,143,798
2016-09-09 2016-09-07 6.501 167,520,811 +980,439 1.45% 1,088,998,752
2016-09-08 2016-09-06 6.560 166,540,372 -486,543 1.44% 1,092,503,202
2016-09-07 2016-09-05 6.465 167,026,915 -6,283,422 1.45% 1,079,843,998
2016-09-06 2016-09-02 6.323 173,310,337 +214,962 1.50% 1,095,796,055
2016-09-05 2016-09-01 6.275 173,095,375 -13,810,690 1.50% 1,086,223,496
2016-09-02 2016-08-31 6.358 186,906,065 -1,450,784 1.62% 1,188,409,844
2016-09-01 2016-08-30 6.833 188,356,849 -4,245,377 1.63% 1,287,010,105
2016-08-31 2016-08-29 6.738 192,602,226 +3,356,508 1.67% 1,297,740,011
2016-08-30 2016-08-26 6.702 189,245,718 -4,089,467 1.64% 1,268,389,290
2016-08-29 2016-08-25 6.690 193,335,185 +17,577,165 1.68% 1,293,504,843
2016-08-26 2016-08-24 6.738 175,758,020 +3,619,190 1.52% 1,184,244,957
2016-08-25 2016-08-23 6.785 172,138,830 -379,345 1.49% 1,168,027,135
2016-08-24 2016-08-22 6.821 172,518,175 -1,641,679 1.50% 1,176,740,651
2016-08-23 2016-08-19 6.809 174,159,854 +3,062,367 1.51% 1,185,872,508
2016-08-22 2016-08-18 6.904 171,097,487 +7,975,519 1.48% 1,181,257,754
2016-08-19 2016-08-17 6.845 163,121,968 +6,794,229 1.41% 1,116,519,525
2016-08-18 2016-08-16 7.011 156,327,739 -58,335 1.36% 1,095,977,364
2016-08-17 2016-08-15 6.963 156,386,074 +32,890 1.36% 1,088,965,786
2016-08-16 2016-08-12 6.845 156,353,184 -5,000,624 1.36% 1,070,189,288
2016-08-15 2016-08-11 6.797 161,353,808 -1,036,877 1.40% 1,096,760,745
2016-08-12 2016-08-10 6.726 162,390,685 -11,018,956 1.41% 1,092,250,443
2016-08-11 2016-08-09 6.714 173,409,641 -11,886,146 1.50% 1,164,307,586
2016-08-10 2016-08-08 6.655 185,295,787 -573,232 1.61% 1,233,123,184
2016-08-09 2016-08-05 6.418 185,869,019 -5,641,880 1.61% 1,192,840,370
2016-08-08 2016-08-04 6.109 191,510,899 +2,528,580 1.66% 1,169,980,924
2016-08-05 2016-08-03 5.801 188,982,319 +6,236,325 1.64% 1,096,246,172
2016-08-04 2016-08-01 5.825 182,745,994 -3,084,830 1.58% 1,064,406,246
2016-08-03 2016-07-29 5.801 185,830,824 +4,726,268 1.61% 1,077,965,021
2016-08-01 2016-07-28 5.872 181,104,556 +1,103,161 1.57% 1,063,439,118
2016-07-29 2016-07-27 5.884 180,001,395 +18,591,408 1.56% 1,059,096,674
2016-07-28 2016-07-26 5.884 161,409,987 -5,848,622 1.40% 949,708,086
2016-07-27 2016-07-25 5.931 167,258,609 -2,213,841 1.45% 992,056,808
2016-07-26 2016-07-22 5.919 169,472,450 -6,626,614 1.47% 1,003,177,332
2016-07-25 2016-07-21 5.991 176,099,064 +8,683,843 1.53% 1,054,936,898
2016-07-22 2016-07-20 5.753 167,415,221 +2,144,183 1.45% 963,196,145
2016-07-21 2016-07-19 5.741 165,271,038 +2,318,220 1.43% 948,899,402
2016-07-20 2016-07-18 5.741 162,952,818 +510,008 1.41% 935,589,402
2016-07-19 2016-07-15 5.753 162,442,810 +1,342,249 1.41% 934,588,190
2016-07-18 2016-07-14 5.741 161,100,561 -2,529 1.40% 924,954,716
2016-07-15 2016-07-13 5.741 161,103,090 +5,425,691 1.40% 924,969,236
2016-07-14 2016-07-12 5.765 155,677,399 -1,803,153 1.35% 897,511,233
2016-07-13 2016-07-11 5.718 157,480,552 -6,429,478 1.37% 900,434,286
2016-07-12 2016-07-08 5.694 163,910,030 +170,284 1.42% 933,307,646
2016-07-11 2016-07-07 5.670 163,739,746 -7,399 1.42% 928,453,303
2016-07-08 2016-07-06 5.706 163,747,145 -310,937 1.42% 934,322,634
2016-07-07 2016-07-05 5.741 164,058,082 +679,302 1.42% 941,935,247
2016-07-05 2016-06-30 5.635 163,378,780 -15,174 1.42% 920,592,251
2016-07-04 2016-06-29 5.587 163,393,954 +2,178,158 1.42% 912,924,677
2016-06-30 2016-06-28 5.575 161,215,796 -226,765 1.40% 898,842,309
2016-06-29 2016-06-27 5.587 161,442,561 -2,146,250 1.40% 902,021,735
2016-06-28 2016-06-24 5.623 163,588,811 -10,522,812 1.42% 919,835,135
2016-06-27 2016-06-23 5.753 174,111,623 +1,171,755 1.51% 1,001,722,801
2016-06-24 2016-06-22 5.741 172,939,868 +4,984,594 1.50% 992,929,792
2016-06-23 2016-06-21 5.753 167,955,274 -2,975,751 1.46% 966,303,252
2016-06-22 2016-06-20 5.765 170,931,025 -3,736,128 1.48% 985,451,428
2016-06-21 2016-06-17 6.845 174,667,153 -518,161 1.51% 1,195,595,160
2016-06-20 2016-06-16 6.741 175,185,314 +20,609,973 1.52% 1,180,973,150
2016-06-17 2016-06-15 6.780 154,575,341 -3,731,164 1.46% 1,048,047,307
2016-06-16 2016-06-14 6.702 158,306,505 -6,895,249 1.50% 1,061,031,527
2016-06-15 2016-06-13 6.741 165,201,754 +4,443,845 1.57% 1,113,671,183
2016-06-14 2016-06-10 6.884 160,757,909 +3,052,484 1.52% 1,106,638,701
2016-06-13 2016-06-08 6.988 157,705,425 +5,704,258 1.49% 1,101,981,700
2016-06-10 2016-06-07 6.988 152,001,167 +1,512,651 1.44% 1,062,122,654
2016-06-08 2016-06-06 6.728 150,488,516 +1,746,876 1.43% 1,012,534,201
2016-06-07 2016-06-03 6.702 148,741,640 +2,728,325 1.41% 996,924,096
2016-06-06 2016-06-02 6.689 146,013,315 -2,685,128 1.38% 976,744,888
2016-06-03 2016-06-01 6.676 148,698,443 -646,406 1.41% 992,779,120
2016-06-02 2016-05-31 6.741 149,344,849 -4,656,597 1.42% 1,006,775,356
2016-06-01 2016-05-30 6.741 154,001,446 +320,117 1.46% 1,038,166,777
2016-05-31 2016-05-27 6.741 153,681,329 +1,410,311 1.46% 1,036,008,779
2016-05-30 2016-05-26 6.676 152,271,018 +880,901 1.44% 1,016,631,272
2016-05-27 2016-05-25 6.638 151,390,117 +2,039,494 1.43% 1,004,862,108
2016-05-26 2016-05-24 6.586 149,350,623 -5,275,355 1.42% 983,580,104
2016-05-25 2016-05-23 6.638 154,625,978 -15,232,954 1.47% 1,026,340,354
2016-05-24 2016-05-20 6.612 169,858,932 -12,735,268 1.61% 1,123,046,011
2016-05-23 2016-05-19 6.638 182,594,200 -3,227,081 1.73% 1,211,981,313
2016-05-20 2016-05-18 6.702 185,821,281 +641,033 1.76% 1,245,446,215
2016-05-19 2016-05-17 6.793 185,180,248 +11,657,730 1.76% 1,257,954,499
2016-05-18 2016-05-16 6.767 173,522,518 -11,417,480 1.64% 1,174,262,869
2016-05-17 2016-05-13 6.651 184,939,998 -4,131,089 1.75% 1,229,949,267
2016-05-16 2016-05-12 6.975 189,071,087 -5,474,391 1.79% 1,318,701,138
2016-05-13 2016-05-11 7.104 194,545,478 -8,240,513 1.84% 1,382,103,871
2016-05-12 2016-05-10 7.247 202,785,991 -4,663,376 1.92% 1,469,564,803
2016-05-11 2016-05-09 7.299 207,449,367 -259,217 1.97% 1,514,117,201
2016-05-10 2016-05-06 7.402 207,708,584 +374,857 1.97% 1,537,551,027
2016-05-09 2016-05-05 7.325 207,333,727 -128,398 1.97% 1,518,648,924
2016-05-06 2016-05-04 7.402 207,462,125 +1,635,692 1.97% 1,535,726,628
2016-05-05 2016-05-03 7.415 205,826,433 +4,021,741 1.95% 1,526,286,844
2016-05-04 2016-04-29 7.467 201,804,692 -2,815,532 1.91% 1,506,928,780
2016-05-03 2016-04-28 7.610 204,620,224 +8,040,536 1.94% 1,557,132,758
2016-04-29 2016-04-27 7.610 196,579,688 +7,183,838 1.86% 1,495,945,346
2016-04-28 2016-04-26 7.791 189,395,850 -5,640,181 1.80% 1,475,651,878
2016-04-27 2016-04-25 7.649 195,036,031 -11,071,161 1.85% 1,491,783,662
2016-04-26 2016-04-22 7.377 206,107,192 +16,803,457 1.95% 1,520,352,866
2016-04-25 2016-04-21 7.454 189,303,735 -5,168,158 1.79% 1,411,126,708
2016-04-22 2016-04-20 7.454 194,471,893 +4,671,976 1.84% 1,449,651,705
2016-04-21 2016-04-19 7.701 189,799,917 -6,435,840 1.80% 1,461,576,150
2016-04-20 2016-04-18 7.830 196,235,757 -4,676,990 1.86% 1,536,576,079
2016-04-19 2016-04-15 7.752 200,912,747 +1,651,998 1.90% 1,557,570,309
2016-04-18 2016-04-14 7.441 199,260,749 -7,411,525 1.89% 1,482,766,055
2016-04-15 2016-04-13 7.377 206,672,274 +3,874,022 1.96% 1,524,521,202
2016-04-14 2016-04-12 7.338 202,798,252 +4,703,024 1.92% 1,488,057,191
2016-04-13 2016-04-11 7.428 198,095,228 +5,948,848 1.88% 1,471,524,916
2016-04-12 2016-04-08 7.351 192,146,380 +7,770,712 1.82% 1,412,388,751
2016-04-11 2016-04-07 7.325 184,375,668 +2,780,144 1.75% 1,350,488,962
2016-04-08 2016-04-06 7.325 181,595,524 -5,312,899 1.72% 1,330,125,354
2016-04-07 2016-04-05 7.415 186,908,423 +4,958,925 1.77% 1,386,002,094
2016-04-06 2016-04-01 7.636 181,949,498 +10,111,063 1.72% 1,389,329,127
2016-04-05 2016-03-31 7.765 171,838,435 -11,816,770 1.63% 1,334,400,253
2016-04-01 2016-03-30 7.817 183,655,205 +9,410,099 1.74% 1,435,686,239
2016-03-31 2016-03-29 7.778 174,245,106 -10,432,044 1.65% 1,355,348,014
2016-03-30 2016-03-24 7.843 184,677,150 +2,961,278 1.75% 1,448,463,390
2016-03-29 2016-03-23 7.830 181,715,872 +1,053,207 1.72% 1,422,881,672
2016-03-24 2016-03-22 7.701 180,662,665 +7,379,115 1.71% 1,391,213,687
2016-03-23 2016-03-21 7.830 173,283,550 +3,763,610 1.64% 1,356,854,438
2016-03-22 2016-03-18 7.688 169,519,940 +3,341,677 1.61% 1,303,210,192
2016-03-21 2016-03-17 7.571 166,178,263 +1,550,268 1.58% 1,258,131,531
2016-03-18 2016-03-16 7.506 164,627,995 +6,592,747 1.56% 1,235,723,304
2016-03-17 2016-03-15 7.623 158,035,248 +2,324,293 1.50% 1,204,676,040
2016-03-16 2016-03-14 7.765 155,710,955 -91,843 1.48% 1,209,163,350
2016-03-15 2016-03-11 7.610 155,802,798 +1,222,714 1.48% 1,185,638,623
2016-03-14 2016-03-10 7.338 154,580,084 -2,988,773 1.47% 1,134,250,435
2016-03-11 2016-03-09 7.441 157,568,857 -506,650 1.49% 1,172,522,705
2016-03-10 2016-03-08 7.610 158,075,507 +5,158,817 1.50% 1,202,933,637
2016-03-09 2016-03-07 7.675 152,916,690 +4,198,898 1.45% 1,173,587,783
2016-03-08 2016-03-04 7.571 148,717,792 +5,052,453 1.41% 1,125,938,735
2016-03-07 2016-03-03 7.221 143,665,339 -1,256,652 1.36% 1,037,399,852
2016-03-04 2016-03-02 7.299 144,921,991 +1,755,631 1.37% 1,057,746,681
2016-03-03 2016-03-01 6.871 143,166,360 -1,246,113 1.36% 983,684,520
2016-03-02 2016-02-29 6.586 144,412,473 -5,685,882 1.37% 951,058,873
2016-03-01 2016-02-26 6.599 150,098,355 +333,231 1.42% 990,450,326
2016-02-29 2016-02-25 6.469 149,765,124 -6,224,290 1.42% 968,835,894
2016-02-26 2016-02-24 6.715 155,989,414 +14,325,749 1.48% 1,047,523,732
2016-02-25 2016-02-23 6.767 141,663,665 +1,296,406 1.34% 958,667,403
2016-02-24 2016-02-22 6.858 140,367,259 +17,741 1.33% 962,632,402
2016-02-23 2016-02-19 6.793 140,349,518 -975,116 1.33% 953,413,280
2016-02-22 2016-02-18 6.534 141,324,634 -2,139,772 1.34% 923,394,727
2016-02-19 2016-02-17 6.365 143,464,406 +5,554,304 1.36% 913,197,347
2016-02-18 2016-02-16 6.625 137,910,102 -1,155,507 1.31% 913,599,733
2016-02-17 2016-02-15 6.495 139,065,609 +1,737,889 1.32% 903,226,045
2016-02-16 2016-02-12 6.236 137,327,720 -403,536 1.30% 856,332,191
2016-02-15 2016-02-11 6.288 137,731,256 +1,565,875 1.31% 865,990,706
2016-02-12 2016-02-05 6.560 136,165,381 +83,265 1.29% 893,215,409
2016-02-11 2016-02-04 6.521 136,082,116 +261,493 1.29% 887,376,704
2016-02-05 2016-02-03 6.495 135,820,623 -3,431,078 1.29% 882,149,980
2016-02-04 2016-02-02 6.599 139,251,701 +123,596 1.32% 918,876,777
2016-02-03 2016-02-01 6.404 139,128,105 +1,053,978 1.32% 891,006,358
2016-02-02 2016-01-29 6.599 138,074,127 +2,417,464 1.31% 911,106,348
2016-02-01 2016-01-28 6.313 135,656,663 +335,544 1.29% 856,463,926
2016-01-29 2016-01-27 6.326 135,321,119 +2,134,272 1.25% 856,099,783
2016-01-28 2016-01-26 6.352 133,186,847 -6,556,601 1.23% 846,050,725
2016-01-27 2016-01-25 6.689 139,743,448 +7,202,253 1.30% 934,803,093
2016-01-26 2016-01-22 6.676 132,541,195 -1,601,666 1.23% 884,905,909
2016-01-25 2016-01-21 6.313 134,142,861 -1,335,329 1.24% 846,906,586
2016-01-22 2016-01-20 6.676 135,478,190 -3,265,489 1.26% 904,514,637
2016-01-21 2016-01-19 7.195 138,743,679 -2,380,388 1.29% 998,263,458
2016-01-20 2016-01-18 6.767 141,124,067 -278,378 1.31% 955,015,832
2016-01-19 2016-01-15 6.936 141,402,445 +2,767,664 1.31% 980,730,508
2016-01-18 2016-01-14 7.130 138,634,781 -12,139,259 1.29% 988,493,629
2016-01-15 2016-01-13 7.234 150,774,040 -3,244,637 1.40% 1,090,686,042
2016-01-14 2016-01-12 7.234 154,018,677 +17,272,448 1.43% 1,114,157,458
2016-01-13 2016-01-11 7.454 136,746,229 +1,181,819 1.27% 1,019,347,326
2016-01-12 2016-01-08 7.908 135,564,410 -16,578,090 1.26% 1,072,048,683
2016-01-11 2016-01-07 7.532 152,142,500 -3,074,669 1.41% 1,145,949,990
2016-01-08 2016-01-06 8.141 155,217,169 +452,407 1.44% 1,263,683,707
2016-01-07 2016-01-05 8.621 154,764,762 -619,408 1.43% 1,334,236,182
2016-01-06 2016-01-04 8.349 155,384,170 -2,164,946 1.44% 1,297,273,731
2016-01-05 2015-12-31 8.841 157,549,116 -21,986,272 1.46% 1,392,962,195
2016-01-04 2015-12-29 8.556 179,535,388 +459,311 1.66% 1,536,147,734
2015-12-30 2015-12-28 8.180 179,076,077 +22,472,233 1.66% 1,464,893,039
2015-12-29 2015-12-24 8.427 156,603,844 +884,758 1.45% 1,319,637,836
2015-12-28 2015-12-22 8.128 155,719,086 -4,291,886 1.44% 1,265,751,268
2015-12-23 2015-12-21 8.025 160,010,972 -2,759,102 1.48% 1,284,042,495
2015-12-22 2015-12-18 8.025 162,770,074 -4,952,029 1.51% 1,306,183,503
2015-12-21 2015-12-17 7.791 167,722,103 -1,413,915 1.56% 1,306,783,841
2015-12-18 2015-12-16 7.364 169,136,018 +2,460,436 1.57% 1,245,441,755
2015-12-17 2015-12-15 7.389 166,675,582 -946,166 1.55% 1,231,645,772
2015-12-16 2015-12-14 7.325 167,621,748 -859,303 1.56% 1,227,772,205
2015-12-15 2015-12-11 7.351 168,481,051 -569,268 1.56% 1,238,434,683
2015-12-14 2015-12-10 7.675 169,050,319 -1,642,318 1.57% 1,297,408,341
2015-12-11 2015-12-09 7.428 170,692,637 -3,718,553 1.58% 1,267,968,294
2015-12-10 2015-12-08 7.415 174,411,190 +663,153 1.62% 1,293,330,020
2015-12-09 2015-12-07 7.571 173,748,037 -1,867,093 1.61% 1,315,442,103
2015-12-08 2015-12-04 7.597 175,615,130 +1,447,084 1.63% 1,334,131,167
2015-12-07 2015-12-03 7.895 174,168,046 -4,188,706 1.62% 1,375,069,840
2015-12-04 2015-12-02 8.167 178,356,752 +9,762,982 1.65% 1,456,696,540
2015-12-03 2015-12-01 8.167 168,593,770 +1,719,340 1.56% 1,376,959,149
2015-12-02 2015-11-30 7.921 166,874,430 -11,732,493 1.55% 1,321,812,912
2015-12-01 2015-11-27 8.232 178,606,923 -1,584,542 1.66% 1,470,317,066
2015-11-30 2015-11-26 8.595 180,191,465 -488,586 1.67% 1,548,769,291
2015-11-27 2015-11-25 8.699 180,680,051 -2,151,198 1.61% 1,571,707,440
2015-11-26 2015-11-24 8.764 182,831,249 -1,820,868 1.63% 1,602,271,495
2015-11-25 2015-11-23 8.803 184,652,117 -2,543,692 1.65% 1,625,410,458
2015-11-24 2015-11-20 8.375 187,195,809 -593,389 1.67% 1,567,716,841
2015-11-23 2015-11-19 8.284 187,789,198 +3,606,912 1.68% 1,555,644,829
2015-11-20 2015-11-18 8.284 184,182,286 -5,218,298 1.64% 1,525,765,187
2015-11-19 2015-11-17 8.258 189,400,584 -930,268 1.69% 1,564,082,765
2015-11-18 2015-11-16 8.167 190,330,852 +240,666 1.70% 1,554,492,838
2015-11-17 2015-11-13 8.128 190,090,186 -1,184,048 1.70% 1,545,134,255
2015-11-16 2015-11-12 8.465 191,274,234 -1,634,526 1.71% 1,619,230,356
2015-11-13 2015-11-11 8.440 192,908,760 -3,954,487 1.72% 1,628,065,684
2015-11-12 2015-11-10 8.453 196,863,247 -2,136,982 1.76% 1,663,991,962
2015-11-11 2015-11-09 8.102 199,000,229 -4,715,366 1.78% 1,612,399,214
2015-11-10 2015-11-06 8.115 203,715,595 -4,729,250 1.82% 1,653,246,433
2015-11-09 2015-11-05 8.077 208,444,845 +381,055 1.86% 1,683,519,651
2015-11-06 2015-11-04 8.038 208,063,790 +3,962,671 1.86% 1,672,350,017
2015-11-05 2015-11-03 7.882 204,101,119 +2,484,923 1.82% 1,608,747,738
2015-11-04 2015-11-02 7.701 201,616,196 +2,819,347 1.80% 1,552,568,769
2015-11-03 2015-10-30 7.727 198,796,849 -2,519,285 1.77% 1,536,012,466
2015-11-02 2015-10-29 7.584 201,316,134 -3,185,097 1.80% 1,526,769,348
2015-10-30 2015-10-28 7.299 204,501,231 -1,893,406 1.83% 1,492,599,548
2015-10-29 2015-10-27 7.195 206,394,637 +4,431,321 1.84% 1,485,013,411
2015-10-28 2015-10-26 6.923 201,963,316 +1,209,921 1.80% 1,398,146,674
2015-10-27 2015-10-23 6.988 200,753,395 +3,525,966 1.79% 1,402,783,497
2015-10-26 2015-10-22 6.741 197,227,429 +3,644,223 1.76% 1,329,565,206
2015-10-23 2015-10-20 6.858 193,583,206 -21,822,727 1.73% 1,327,584,993
2015-10-22 2015-10-19 6.651 215,405,933 +14,863,018 1.92% 1,432,563,925
2015-10-20 2015-10-16 6.741 200,542,915 -5,569,269 1.79% 1,351,915,824
2015-10-19 2015-10-15 6.702 206,112,184 +7,735,268 1.84% 1,381,443,708
2015-10-16 2015-10-14 6.391 198,376,916 -7,543,198 1.77% 1,267,876,750
2015-10-15 2015-10-13 6.378 205,920,114 +5,282,707 1.84% 1,313,417,677
2015-10-14 2015-10-12 6.313 200,637,407 +7,183,927 1.79% 1,266,717,738
2015-10-13 2015-10-09 6.223 193,453,480 +22,466,834 1.73% 1,203,806,734
2015-10-12 2015-10-08 6.132 170,986,646 -1,911,458 1.53% 1,048,485,234
2015-10-09 2015-10-07 6.301 172,898,104 +3,771,138 1.54% 1,089,345,100
2015-10-08 2015-10-06 5.963 169,126,966 -10,423,327 1.51% 1,008,578,426
2015-10-07 2015-10-05 6.132 179,550,293 +5,123,419 1.60% 1,100,997,273
2015-10-06 2015-10-02 6.210 174,426,874 +4,609,705 1.56% 1,083,148,233
2015-10-05 2015-09-30 5.704 169,817,169 +3,240,861 1.52% 968,664,218
2015-10-02 2015-09-29 5.549 166,576,308 -889,831 1.49% 924,263,889
2015-09-30 2015-09-25 5.782 167,466,139 +2,540,265 1.50% 968,279,753
2015-09-29 2015-09-24 5.808 164,925,874 -15,882,103 1.47% 957,868,282
2015-09-25 2015-09-23 5.950 180,807,977 +3,812,951 1.62% 1,075,893,434
2015-09-24 2015-09-22 6.132 176,995,026 +7,717,777 1.58% 1,085,328,449
2015-09-23 2015-09-21 6.223 169,277,249 -2,606,034 1.51% 1,053,364,831
2015-09-22 2015-09-18 6.249 171,883,283 +1,538,877 1.54% 1,074,038,039
2015-09-21 2015-09-17 6.106 170,344,406 +2,435,959 1.52% 1,040,130,347
2015-09-18 2015-09-16 6.158 167,908,447 -4,154,998 1.50% 1,033,963,335
2015-09-17 2015-09-15 5.899 172,063,445 -8,055,385 1.54% 1,014,936,789
2015-09-16 2015-09-14 6.028 180,118,830 -146,797 1.61% 1,085,803,043
2015-09-15 2015-09-11 6.119 180,265,627 +1,531,020 1.61% 1,103,046,717
2015-09-14 2015-09-10 6.145 178,734,607 +1,579,365 1.60% 1,098,312,625
2015-09-11 2015-09-09 6.365 177,155,242 -3,995,829 1.58% 1,127,650,415
2015-09-10 2015-09-08 6.236 181,151,071 +6,515,672 1.62% 1,129,600,736
2015-09-09 2015-09-07 5.847 174,635,399 +15,466,678 1.56% 1,021,051,875
2015-09-08 2015-09-04 6.210 159,168,721 +138,846 1.42% 988,398,834
2015-09-07 2015-09-02 6.404 159,029,875 +34,788 1.42% 1,018,461,581
2015-09-04 2015-09-01 6.586 158,995,087 -121,689 1.42% 1,047,095,761
2015-09-02 2015-08-31 6.612 159,116,776 +1,486,804 1.42% 1,052,022,749
2015-09-01 2015-08-28 6.404 157,629,972 +3,207,249 1.41% 1,009,496,300
2015-08-31 2015-08-27 6.002 154,422,723 +1,791,705 1.38% 926,896,371
2015-08-28 2015-08-26 5.613 152,631,018 -68,652 1.36% 856,780,713
2015-08-27 2015-08-25 5.600 152,699,670 -2,780,007 1.36% 855,186,487
2015-08-26 2015-08-24 5.639 155,479,677 -1,184,048 1.39% 876,802,685
2015-08-25 2015-08-21 6.119 156,663,725 -12,676,412 1.40% 958,626,503
2015-08-24 2015-08-20 6.132 169,340,137 -1,012,034 1.51% 1,038,388,888
2015-08-21 2015-08-19 6.275 170,352,171 -414,995 1.52% 1,068,887,550
2015-08-20 2015-08-18 6.339 170,767,166 +977,322 1.53% 1,082,560,594
2015-08-19 2015-08-17 6.560 169,789,844 -3,865,320 1.52% 1,113,784,605
2015-08-18 2015-08-14 6.651 173,655,164 -1,799,599 1.55% 1,154,899,124
2015-08-17 2015-08-13 6.339 175,454,763 +368,713 1.57% 1,112,277,125
2015-08-14 2015-08-12 6.391 175,086,050 -6,951,559 1.56% 1,119,018,969
2015-08-13 2015-08-11 6.638 182,037,609 -291,576 1.63% 1,208,286,903
2015-08-12 2015-08-10 6.780 182,329,185 -595,071 1.63% 1,236,223,127
2015-08-11 2015-08-07 6.599 182,924,256 -2,692,071 1.51% 1,207,057,792
2015-08-10 2015-08-06 6.430 185,616,327 -3,584,190 1.54% 1,193,539,607
2015-08-07 2015-08-05 6.365 189,200,517 -534,210 1.57% 1,204,322,486
2015-08-06 2015-08-04 6.339 189,734,727 -1,865,213 1.57% 1,202,803,464
2015-08-05 2015-08-03 6.223 191,599,940 +2,394,679 1.59% 1,192,272,674
2015-08-04 2015-07-31 6.651 189,205,261 -8,653,194 1.57% 1,258,315,533
2015-08-03 2015-07-30 6.754 197,858,455 -2,088,091 1.64% 1,336,384,166
2015-07-31 2015-07-29 7.039 199,946,546 -122,647 1.66% 1,407,513,990
2015-07-30 2015-07-28 6.897 200,069,193 -4,098,279 1.66% 1,379,846,693
2015-07-29 2015-07-27 6.560 204,167,472 -13,416,385 1.69% 1,339,294,399
2015-07-28 2015-07-24 6.845 217,583,857 -4,329,139 1.80% 1,489,359,630
2015-07-27 2015-07-23 6.793 221,912,996 -149,994 1.84% 1,507,485,030
2015-07-24 2015-07-22 6.573 222,062,990 -8,444,831 1.84% 1,459,563,946
2015-07-23 2015-07-21 6.547 230,507,821 -4,172,672 1.91% 1,509,093,081
2015-07-22 2015-07-20 6.378 234,680,493 +2,550,139 1.94% 1,496,859,641
2015-07-21 2015-07-17 6.352 232,130,354 +9,595,750 1.92% 1,474,575,446
2015-07-20 2015-07-16 6.106 222,534,604 -1,849,981 1.84% 1,358,805,965
2015-07-17 2015-07-15 5.925 224,384,585 -786,063 1.86% 1,329,377,128
2015-07-16 2015-07-14 5.756 225,170,648 -1,868,251 1.86% 1,296,085,739
2015-07-15 2015-07-13 5.912 227,038,899 -270,750 1.88% 1,342,159,405
2015-07-14 2015-07-10 5.808 227,309,649 +275,878 1.88% 1,320,185,230
2015-07-13 2015-07-09 5.600 227,033,771 +2,424,359 1.88% 1,271,490,717
2015-07-10 2015-07-08 5.030 224,609,412 -20,259,181 1.86% 1,129,792,431
2015-07-09 2015-07-07 4.874 244,868,593 +3,122,849 2.03% 1,193,603,037
2015-07-08 2015-07-06 5.341 241,745,744 -2,061,092 2.00% 1,291,204,519
2015-07-07 2015-07-03 5.626 243,806,836 +4,376,079 2.02% 1,371,748,811
2015-07-06 2015-07-02 5.847 239,430,757 -2,084,727 1.98% 1,399,895,008
2015-07-03 2015-06-30 6.002 241,515,484 -1,246,529 2.00% 1,449,655,991
2015-07-02 2015-06-29 5.769 242,762,013 -5,462,549 2.01% 1,400,489,075
2015-06-30 2015-06-26 5.950 248,224,562 -2,002,165 2.05% 1,477,054,169
2015-06-29 2015-06-25 6.197 250,226,727 -617,622 2.07% 1,550,602,844
2015-06-26 2015-06-24 6.313 250,844,349 -16,458,810 2.08% 1,583,697,632
2015-06-25 2015-06-23 6.352 267,303,159 +9,090,720 2.22% 1,698,005,746
2015-06-24 2015-06-22 6.002 258,212,439 +10,084,152 2.14% 1,549,876,650
2015-06-23 2015-06-19 5.950 248,128,287 -1,093,785 2.06% 1,476,481,287
2015-06-22 2015-06-18 6.171 249,222,072 +14,593,259 2.07% 1,537,915,377
2015-06-19 2015-06-17 5.912 234,628,813 +19,685,284 1.94% 1,387,027,815
2015-06-18 2015-06-16 5.510 214,943,529 -5,914,250 1.78% 1,184,274,258
2015-06-17 2015-06-15 7.352 220,857,779 +3,863,629 1.83% 1,623,659,522
2015-06-16 2015-06-12 7.337 216,994,150 +25,135,546 1.80% 1,592,102,962
2015-06-15 2015-06-11 7.047 191,858,604 -24,353,021 1.78% 1,351,931,743
2015-06-12 2015-06-10 7.003 216,211,625 -2,570,229 2.01% 1,514,111,387
2015-06-11 2015-06-09 6.959 218,781,854 +1,373,662 2.03% 1,522,574,522
2015-06-10 2015-06-08 7.293 217,408,192 +6,306,879 2.02% 1,585,664,737
2015-06-09 2015-06-05 7.293 211,101,313 -2,191,971 1.96% 1,539,665,570
2015-06-08 2015-06-04 7.366 213,293,284 +10,089,673 2.09% 1,571,147,240
2015-06-05 2015-06-03 7.337 203,203,611 +25,246,979 1.99% 1,490,920,705
2015-06-04 2015-06-02 7.628 177,956,632 +5,341,779 1.74% 1,357,391,820
2015-06-03 2015-06-01 7.758 172,614,853 -596,881 1.69% 1,339,217,656
2015-06-02 2015-05-29 7.337 173,211,734 -28,952,393 1.70% 1,270,867,969
2015-06-01 2015-05-28 10.039 202,164,127 -10,119,234 1.98% 2,029,616,050
2015-05-29 2015-05-27 10.039 212,283,361 -394,387 2.09% 2,131,207,564
2015-05-28 2015-05-26 9.952 212,677,748 -2,178,896 2.09% 2,116,627,191
2015-05-27 2015-05-22 9.444 214,856,644 -1,148,162 2.11% 2,029,055,335
2015-05-26 2015-05-21 9.197 216,004,806 -6,412,948 2.12% 1,986,547,119
2015-05-22 2015-05-20 9.516 222,417,754 -1,019,882 2.19% 2,116,618,060
2015-05-21 2015-05-19 9.575 223,437,636 -1,072,730 2.20% 2,139,308,856
2015-05-20 2015-05-18 9.633 224,510,366 +12,899,416 2.21% 2,162,627,259
2015-05-19 2015-05-15 10.025 211,610,950 +13,142,551 2.08% 2,121,382,462
2015-05-18 2015-05-14 9.938 198,468,399 +12,189,244 1.95% 1,972,328,338
2015-05-15 2015-05-13 9.676 186,279,155 +3,872,291 1.83% 1,802,479,088
2015-05-14 2015-05-12 9.487 182,406,864 +21,519,405 1.79% 1,730,557,782
2015-05-13 2015-05-11 10.170 160,887,459 +8,431,950 1.58% 1,636,258,739
2015-05-12 2015-05-08 10.780 152,455,509 +18,079,180 1.50% 1,643,534,308
2015-05-11 2015-05-07 9.909 134,376,329 +3,829,290 1.32% 1,331,493,019
2015-05-08 2015-05-06 10.795 130,547,039 +13,639,323 1.28% 1,409,248,516
2015-05-07 2015-05-05 11.376 116,907,716 +7,059,463 1.15% 1,329,954,197
2015-05-06 2015-05-04 11.478 109,848,253 +4,167,415 1.08% 1,260,816,815
2015-05-05 2015-04-30 10.679 105,680,838 -77,088 1.04% 1,128,535,783
2015-05-04 2015-04-29 8.979 105,757,926 +1,027,610 1.04% 949,583,472
2015-04-30 2015-04-28 8.921 104,730,316 -7,777,135 1.03% 934,270,275
2015-04-29 2015-04-27 8.993 112,507,451 -24,090,648 1.11% 1,011,820,981
2015-04-28 2015-04-24 8.543 136,598,099 +19,124,944 1.35% 1,166,953,976
2015-04-27 2015-04-23 7.933 117,473,155 -984,936 1.16% 931,886,504
2015-04-24 2015-04-22 7.758 118,458,091 +7,845,416 1.17% 919,047,024
2015-04-23 2015-04-21 7.264 110,612,675 -4,414,962 1.09% 803,538,419
2015-04-22 2015-04-20 7.395 115,027,637 +1,049,978 1.13% 850,651,608
2015-04-21 2015-04-17 6.843 113,977,659 +9,487,319 1.12% 779,960,100
2015-04-20 2015-04-16 6.974 104,490,340 -1,288,895 1.03% 728,700,599
2015-04-17 2015-04-15 6.785 105,779,235 -2,225,644 1.04% 717,710,085
2015-04-16 2015-04-14 6.669 108,004,879 -4,166,877 1.07% 720,257,529
2015-04-15 2015-04-13 6.741 112,171,756 -10,958,500 1.11% 756,194,032
2015-04-14 2015-04-10 6.117 123,130,256 -1,816,383 1.21% 753,145,048
2015-04-13 2015-04-09 5.913 124,946,639 -3,123,621 1.23% 738,840,569
2015-04-10 2015-04-08 5.739 128,070,260 +13,534,517 1.26% 734,982,728
2015-04-09 2015-04-02 5.637 114,535,743 -615,610 1.13% 645,660,933
2015-04-08 2015-04-01 5.623 115,151,353 +1,066,437 1.14% 647,458,232
2015-04-02 2015-03-31 5.681 114,084,916 -2,396,150 1.13% 648,092,105
2015-04-01 2015-03-30 5.710 116,481,066 +5,757,403 1.15% 665,088,798
2015-03-31 2015-03-27 5.376 110,723,663 +2,593,479 1.09% 595,215,066
2015-03-30 2015-03-26 5.376 108,130,184 -1,192,797 1.07% 581,273,351
2015-03-27 2015-03-25 5.434 109,322,981 +7,159,539 1.09% 594,038,803
2015-03-26 2015-03-24 5.303 102,163,442 +810,215 1.01% 541,776,455
2015-03-25 2015-03-23 5.274 101,353,227 +143,825 1.01% 534,534,760
2015-03-24 2015-03-20 5.289 101,209,402 +2,174,747 1.01% 535,246,688
2015-03-23 2015-03-19 5.187 99,034,655 +1,834,279 0.98% 513,673,493
2015-03-20 2015-03-18 5.042 97,200,376 -1,501,425 0.97% 490,037,331
2015-03-19 2015-03-17 4.998 98,701,801 -3,588,304 0.98% 493,304,715
2015-03-18 2015-03-16 5.071 102,290,105 -388,331 1.02% 518,669,605
2015-03-17 2015-03-13 4.925 102,678,436 +328,022 1.02% 505,720,652
2015-03-16 2015-03-12 4.940 102,350,414 -180,194 1.02% 505,592,086
2015-03-13 2015-03-11 4.940 102,530,608 +1,059,959 1.02% 506,482,211
2015-03-12 2015-03-10 4.882 101,470,649 -1,944,405 1.01% 495,349,196
2015-03-11 2015-03-09 4.969 103,415,054 +4,588,107 1.03% 513,856,217
2015-03-10 2015-03-06 4.896 98,826,947 +2,626,495 0.98% 483,879,281
2015-03-09 2015-03-05 4.896 96,200,452 -1,643,624 0.96% 471,019,362
2015-03-06 2015-03-04 4.998 97,844,076 +48,180 0.97% 489,017,865
2015-03-05 2015-03-03 4.983 97,795,896 +57,128 0.97% 487,356,201
2015-03-04 2015-03-02 5.071 97,738,768 +2,857,492 0.97% 495,591,711
2015-03-03 2015-02-27 4.969 94,881,276 +1,648,663 0.94% 471,452,963
2015-03-02 2015-02-26 4.940 93,232,613 +769,502 0.93% 460,551,838
2015-02-27 2015-02-25 4.925 92,463,111 -814,929 0.92% 455,407,256
2015-02-26 2015-02-24 4.751 93,278,040 -2,693,947 0.93% 443,158,324
2015-02-25 2015-02-23 4.736 95,971,987 -2,208,018 0.95% 454,562,739
2015-02-24 2015-02-18 4.722 98,180,005 -1,271,262 0.98% 463,594,375
2015-02-23 2015-02-16 4.736 99,451,267 -11,539,576 0.99% 471,042,038
2015-02-17 2015-02-13 4.722 110,990,843 +3,002,987 1.10% 524,085,637
2015-02-16 2015-02-12 4.722 107,987,856 +5,175,903 1.07% 509,905,887
2015-02-13 2015-02-11 4.678 102,811,953 -1,230,724 1.02% 480,984,662
2015-02-12 2015-02-10 4.693 104,042,677 +428,234 1.03% 488,253,974
2015-02-11 2015-02-09 4.722 103,614,443 -4,261,565 1.03% 489,255,148
2015-02-10 2015-02-06 4.751 107,876,008 -180,331 1.07% 512,512,387
2015-02-09 2015-02-05 4.765 108,056,339 +836,284 1.07% 514,939,064
2015-02-06 2015-02-04 4.693 107,220,055 -2,294,053 1.07% 503,164,850
2015-02-05 2015-02-03 4.736 109,514,108 +1,517,668 1.09% 518,703,785
2015-02-04 2015-02-02 4.635 107,996,440 +170,187 1.07% 500,532,024
2015-02-03 2015-01-30 4.693 107,826,253 -2,909,725 1.07% 506,009,630
2015-02-02 2015-01-29 4.649 110,735,978 -1,663,671 1.10% 514,837,853
2015-01-30 2015-01-28 4.736 112,399,649 -1,663,585 1.12% 532,370,892
2015-01-29 2015-01-27 4.824 114,063,234 +1,770,434 1.14% 550,193,571
2015-01-28 2015-01-26 4.853 112,292,800 +2,225,603 1.12% 544,916,708
2015-01-27 2015-01-23 4.824 110,067,197 -2,822,787 1.10% 530,918,351
2015-01-26 2015-01-22 4.751 112,889,984 +2,062,101 1.12% 536,333,483
2015-01-23 2015-01-21 4.780 110,827,883 -931,249 1.10% 529,756,973
2015-01-22 2015-01-20 4.664 111,759,132 +3,978,287 1.11% 521,218,472
2015-01-21 2015-01-19 4.736 107,780,845 +103,242 1.07% 510,494,339
2015-01-20 2015-01-16 4.853 107,677,603 +533,421 1.07% 522,520,811
2015-01-19 2015-01-15 4.911 107,144,182 -60,686 1.07% 526,159,045
2015-01-16 2015-01-14 4.940 107,204,868 +1,386,894 1.07% 529,572,189
2015-01-15 2015-01-13 4.911 105,817,974 +2,382,673 1.05% 519,646,359
2015-01-14 2015-01-12 4.940 103,435,301 -1,170,085 1.03% 510,951,227
2015-01-13 2015-01-09 4.969 104,605,386 +410,906 1.04% 519,770,825
2015-01-12 2015-01-08 4.925 104,194,480 +2,763,651 1.04% 513,187,603
2015-01-09 2015-01-07 4.896 101,430,829 +1,527,992 1.01% 496,628,481
2015-01-08 2015-01-06 4.969 99,902,837 +474,229 0.99% 496,404,459
2015-01-07 2015-01-05 4.983 99,428,608 +1,301,547 0.99% 495,492,661
2015-01-06 2015-01-02 4.853 98,127,061 +1,897,186 0.98% 476,175,454
2015-01-05 2014-12-31 4.562 96,229,875 -1,143,471 0.96% 439,006,870
2015-01-02 2014-12-29 4.518 97,373,346 -3,925,494 0.97% 439,979,285
2014-12-30 2014-12-24 4.504 101,298,840 -719,653 1.01% 456,244,784
2014-12-29 2014-12-22 4.489 102,018,493 -675,267 1.02% 458,003,851
2014-12-23 2014-12-19 4.475 102,693,760 +1,240,290 1.02% 459,543,384
2014-12-22 2014-12-18 4.504 101,453,470 -940,886 1.01% 456,941,230
2014-12-19 2014-12-17 4.446 102,394,356 +2,565,460 1.02% 455,228,236
2014-12-18 2014-12-16 4.446 99,828,896 +1,376,570 0.99% 443,822,629
2014-12-17 2014-12-15 4.475 98,452,326 -3,934,925 0.98% 440,563,429
2014-12-16 2014-12-12 4.533 102,387,251 +1,042,614 1.02% 464,122,073
2014-12-15 2014-12-11 4.591 101,344,637 +1,986,390 1.01% 465,285,588
2014-12-12 2014-12-10 4.635 99,358,247 +4,017,519 0.99% 460,496,517
2014-12-11 2014-12-09 4.664 95,340,728 +1,224,459 0.95% 444,646,873
2014-12-10 2014-12-08 4.678 94,116,269 -172 0.94% 440,303,685
2014-12-09 2014-12-05 4.591 94,116,441 +1,463,294 0.94% 432,100,059
2014-12-08 2014-12-04 4.606 92,653,147 +1,525,308 0.92% 426,728,043
2014-12-05 2014-12-03 4.562 91,127,839 -677,068 0.91% 415,731,054
2014-12-04 2014-12-02 4.518 91,804,907 -912,528 0.91% 414,818,418
2014-12-03 2014-12-01 4.402 92,717,435 -68,829 0.92% 408,165,021
2014-12-02 2014-11-28 4.577 92,786,264 +2,765,257 0.92% 424,644,974
2014-12-01 2014-11-27 4.504 90,021,007 +700,271 0.90% 405,450,002
2014-11-28 2014-11-26 4.562 89,320,736 +1,196,239 0.89% 407,486,934
2014-11-27 2014-11-25 4.562 88,124,497 -5,362,302 0.88% 402,029,615
2014-11-26 2014-11-24 4.504 93,486,799 -1,812,943 0.93% 421,059,752
2014-11-25 2014-11-21 4.301 95,299,742 +172,760 0.95% 409,840,792
2014-11-24 2014-11-20 4.315 95,126,982 -267,743 0.95% 410,479,918
2014-11-21 2014-11-19 4.344 95,394,725 -87,412 0.95% 414,407,203
2014-11-20 2014-11-18 4.344 95,482,137 -9,135,736 0.95% 414,786,932
2014-11-19 2014-11-17 4.373 104,617,873 -1,225,147 1.04% 457,513,726
2014-11-18 2014-11-14 4.373 105,843,020 +757,113 1.05% 462,871,526
2014-11-17 2014-11-13 4.359 105,085,907 -529 1.05% 458,033,748
2014-11-14 2014-11-12 4.344 105,086,436 -1,249,237 1.05% 456,509,267
2014-11-13 2014-11-11 4.330 106,335,673 -2,065 1.06% 460,391,180
2014-11-12 2014-11-10 4.344 106,337,738 +198,227 1.06% 461,945,087
2014-11-06 2014-11-04 4.359 106,139,511 -116,870 1.06% 462,626,050
2014-11-05 2014-11-03 4.402 106,256,381 -3,396,062 1.06% 467,766,801
2014-11-04 2014-10-31 4.330 109,652,443 +7,571 1.09% 474,751,475
2014-11-03 2014-10-30 4.359 109,644,872 +124,580 1.09% 477,904,727
2014-10-31 2014-10-29 4.330 109,520,292 +149,358 1.09% 474,179,314
2014-10-30 2014-10-28 4.315 109,370,934 -3,903,195 1.09% 471,943,617
2014-10-29 2014-10-27 4.271 113,274,129 -808,735 1.13% 483,848,956
2014-10-28 2014-10-24 4.315 114,082,864 -187,213 1.14% 492,275,941
2014-10-27 2014-10-23 4.301 114,270,077 -858,980 1.14% 491,423,564
2014-10-24 2014-10-22 4.330 115,129,057 +26,155 1.15% 498,463,036
2014-10-23 2014-10-21 4.315 115,102,902 +267,054 1.15% 496,677,480
2014-10-22 2014-10-20 4.301 114,835,848 +368,921 1.14% 493,856,688
2014-10-21 2014-10-17 4.315 114,466,927 -2,967,884 1.14% 493,933,201
2014-10-17 2014-10-15 4.344 117,434,811 +1,039,310 1.17% 510,152,228
2014-10-16 2014-10-14 4.301 116,395,501 +2,942,418 1.16% 500,564,045
2014-10-15 2014-10-13 4.330 113,453,083 +2,718,037 1.13% 491,206,735
2014-10-14 2014-10-10 4.417 110,735,046 -2,044,895 1.10% 489,091,844
2014-10-13 2014-10-09 4.431 112,779,941 +269,808 1.12% 499,762,251
2014-10-10 2014-10-08 4.431 112,510,133 +2,300,248 1.12% 498,566,649
2014-10-09 2014-10-07 4.446 110,209,885 -11,388 1.10% 489,974,775
2014-10-08 2014-10-06 4.475 110,221,273 -2,821,280 1.10% 493,228,185
2014-10-07 2014-10-03 4.402 113,042,553 -2,769,866 1.13% 497,641,204
2014-10-06 2014-09-30 4.242 115,812,419 -2,676,808 1.15% 491,325,982
2014-10-03 2014-09-29 4.286 118,489,227 -3,041,325 1.18% 507,846,693
2014-09-30 2014-09-26 4.344 121,530,552 +452,891 1.21% 527,944,665
2014-09-29 2014-09-25 4.388 121,077,661 +250,536 1.21% 531,254,610
2014-09-26 2014-09-24 4.431 120,827,125 +1,425,581 1.20% 535,421,773
2014-09-25 2014-09-23 4.431 119,401,544 +7,087,546 1.19% 529,104,589
2014-09-24 2014-09-22 4.489 112,313,998 +1,694,558 1.12% 504,224,696
2014-09-23 2014-09-19 4.591 110,619,440 +1,839,785 1.10% 507,867,340
2014-09-22 2014-09-18 4.577 108,779,655 +1,357,986 1.08% 497,840,217
2014-09-19 2014-09-17 4.606 107,421,669 +1,395,154 1.07% 494,746,698
2014-09-18 2014-09-16 4.591 106,026,515 +986,312 1.06% 486,780,661
2014-09-17 2014-09-15 4.620 105,040,203 -4,420,854 1.05% 485,304,612
2014-09-16 2014-09-12 4.649 109,461,057 -266,366 1.09% 508,910,443
2014-09-15 2014-09-11 4.664 109,727,423 -1,830,150 1.09% 511,743,056
2014-09-12 2014-09-10 4.664 111,557,573 +2,258,949 1.11% 520,278,448
2014-09-11 2014-09-08 4.765 109,298,624 +1,545,200 1.09% 520,859,134
2014-09-10 2014-09-05 4.853 107,753,424 +509,813 1.07% 522,888,743
2014-09-08 2014-09-04 4.853 107,243,611 +688,285 1.07% 520,414,804
2014-09-05 2014-09-03 4.765 106,555,326 -561,641 1.06% 507,786,034
2014-09-03 2014-09-01 4.707 107,116,967 +457,405 1.07% 504,237,364
2014-09-02 2014-08-29 4.707 106,659,562 -1,817,859 1.06% 502,084,197
2014-09-01 2014-08-28 4.780 108,477,421 -1,373,816 1.08% 518,521,771
2014-08-29 2014-08-27 4.940 109,851,237 +23,789,511 1.08% 542,644,762
2014-08-28 2014-08-26 4.911 86,061,726 +606,309 0.85% 422,628,226
2014-08-27 2014-08-25 4.722 85,455,417 -9,782,594 0.84% 403,510,375
2014-08-26 2014-08-22 4.736 95,238,011 +2,088,876 0.94% 451,086,327
2014-08-25 2014-08-21 4.707 93,149,135 +2,242,432 0.92% 438,485,850
2014-08-22 2014-08-20 4.722 90,906,703 -4,366,901 0.90% 429,250,703
2014-08-21 2014-08-19 4.693 95,273,604 -579,536 0.94% 447,102,258
2014-08-20 2014-08-18 4.751 95,853,140 -1,992,853 0.94% 455,392,468
2014-08-19 2014-08-15 4.751 97,845,993 +138,346 0.96% 464,860,392
2014-08-18 2014-08-14 4.722 97,707,647 +68,656 0.96% 461,363,956
2014-08-15 2014-08-13 4.809 97,638,991 +10,400,673 0.96% 469,551,274
2014-08-14 2014-08-12 4.795 87,238,318 -5,909,614 0.86% 418,266,392
2014-08-13 2014-08-11 4.795 93,147,932 +6,256,923 0.92% 446,600,190
2014-08-12 2014-08-08 4.736 86,891,009 -112,879 0.86% 411,551,498
2014-08-11 2014-08-07 4.795 87,003,888 +413,389 0.86% 417,142,411
2014-08-08 2014-08-06 4.780 86,590,499 -360,937 0.85% 413,902,345
2014-08-07 2014-08-05 4.751 86,951,436 -1,494,266 0.86% 413,101,011
2014-08-06 2014-08-04 4.838 88,445,702 +2,848,123 0.87% 427,910,273
2014-08-05 2014-08-01 4.838 85,597,579 +3,749,776 0.84% 414,130,733
2014-08-04 2014-07-31 4.911 81,847,803 +3,154,410 0.81% 401,934,674
2014-08-01 2014-07-30 4.853 78,693,393 +1,164,578 0.78% 381,870,829
2014-07-31 2014-07-29 4.969 77,528,815 -8,138,281 0.76% 385,230,796
2014-07-30 2014-07-28 5.042 85,667,096 +368,232 0.84% 431,892,106
2014-07-29 2014-07-25 5.071 85,298,864 -8,476,820 0.84% 432,514,250
2014-07-28 2014-07-24 5.114 93,775,684 -6,192,500 0.92% 479,583,961
2014-07-25 2014-07-23 4.925 99,968,184 +2,314,014 0.99% 492,371,887
2014-07-24 2014-07-22 4.867 97,654,170 +2,341,545 0.96% 475,299,488
2014-07-23 2014-07-21 4.853 95,312,625 +10,420,584 0.94% 462,518,005
2014-07-22 2014-07-18 4.838 84,892,041 +4,451,827 0.84% 410,717,261
2014-07-21 2014-07-17 4.838 80,440,214 +865,174 0.79% 389,178,820
2014-07-18 2014-07-16 4.867 79,575,040 -2,374,214 0.78% 387,305,281
2014-07-17 2014-07-15 4.765 81,949,254 +936,027 0.81% 390,526,577
2014-07-16 2014-07-14 4.736 81,013,227 -2,872,213 0.80% 383,711,909
2014-07-15 2014-07-11 4.765 83,885,440 +1,249,238 0.83% 399,753,410
2014-07-14 2014-07-10 4.780 82,636,202 -2,994,040 0.81% 395,000,816
2014-07-11 2014-07-09 4.736 85,630,242 +1,943,028 0.84% 405,579,988
2014-07-10 2014-07-08 4.765 83,687,214 +1,471,327 0.82% 398,808,770
2014-07-09 2014-07-07 4.693 82,215,887 +1,254,192 0.81% 385,824,690
2014-07-08 2014-07-04 4.649 80,961,695 -2,311,949 0.80% 376,410,142
2014-07-07 2014-07-03 4.548 83,273,644 -1,058,582 0.82% 378,689,840
2014-07-04 2014-07-02 4.475 84,332,226 -1,375,882 0.83% 377,377,521
2014-07-03 2014-06-30 4.373 85,708,108 +125,268 0.84% 374,817,751
2014-07-02 2014-06-27 4.301 85,582,840 -2,691,194 0.84% 368,052,822
2014-06-27 2014-06-25 4.315 88,274,034 +120,450 0.88% 380,908,943
2014-06-26 2014-06-24 4.315 88,153,584 +37,168 0.88% 380,389,193
2014-06-25 2014-06-23 4.286 88,116,416 +1,117,086 0.88% 377,668,347
2014-06-24 2014-06-20 4.271 86,999,330 +6,394,855 0.86% 371,616,497
2014-06-23 2014-06-19 4.330 80,604,475 +16,315,106 0.80% 348,985,324
2014-06-20 2014-06-18 4.417 64,289,369 +1,841,850 0.64% 283,951,713
2014-06-19 2014-06-17 6.213 62,447,519 -1,550,706 0.62% 387,982,573
2014-06-18 2014-06-16 6.298 63,998,225 +4,543,029 0.64% 403,078,785
2014-06-17 2014-06-13 6.315 59,455,196 +44,548 0.69% 375,480,325
2014-06-16 2014-06-12 6.298 59,410,648 +169,669 0.69% 374,184,938
2014-06-13 2014-06-11 6.298 59,240,979 -4,275,135 0.69% 373,116,315
2014-06-12 2014-06-10 6.315 63,516,114 +1,084,453 0.74% 401,126,441
2014-06-11 2014-06-09 6.281 62,431,661 -224,389 0.73% 392,146,510
2014-06-10 2014-06-06 6.247 62,656,050 -5,112,192 0.73% 391,417,054
2014-06-09 2014-06-05 6.315 67,768,242 +3,544,246 0.79% 427,980,114
2014-06-06 2014-06-04 6.145 64,223,996 -8,729,451 0.75% 394,634,883
2014-06-05 2014-06-03 6.042 72,953,447 -2,637,898 0.85% 440,803,186
2014-06-04 2014-05-30 5.854 75,591,345 -5,499,772 0.88% 442,549,484
2014-06-03 2014-05-29 5.923 81,091,117 -2,647,273 0.95% 480,284,315
2014-05-30 2014-05-28 5.974 83,738,390 +132,291 0.98% 500,251,382
2014-05-29 2014-05-27 5.889 83,606,099 +356,504 0.98% 492,325,920
2014-05-28 2014-05-26 5.923 83,249,595 -181,621 0.97% 493,068,491
2014-05-27 2014-05-23 5.957 83,431,216 -3,604,513 0.97% 496,992,284
2014-05-26 2014-05-22 5.820 87,035,729 -124,792 1.02% 506,579,483
2014-05-23 2014-05-21 5.752 87,160,521 +316,372 1.02% 501,355,016
2014-05-22 2014-05-20 5.769 86,844,149 +125,084 1.01% 501,017,517
2014-05-21 2014-05-19 5.752 86,719,065 -2,260,776 1.01% 498,815,722
2014-05-20 2014-05-16 5.786 88,979,841 +2,393,296 1.04% 514,857,413
2014-05-19 2014-05-15 5.854 86,586,545 +1,280,135 1.01% 506,920,876
2014-05-16 2014-05-14 5.889 85,306,410 +1,178,193 1.00% 502,338,434
2014-05-15 2014-05-13 5.803 84,128,217 +41,597 0.98% 488,220,766
2014-05-14 2014-05-12 5.616 84,086,620 -305,318 0.98% 472,191,799
2014-05-13 2014-05-09 5.411 84,391,938 +1,900,576 0.98% 456,620,987
2014-05-12 2014-05-08 5.496 82,491,362 -215,602 0.96% 453,377,530
2014-05-09 2014-05-07 5.530 82,706,964 -382,575 0.97% 457,385,861
2014-05-08 2014-05-05 5.735 83,089,539 +1,860,131 0.97% 476,520,153
2014-05-07 2014-05-02 5.872 81,229,408 +83,194 0.95% 476,943,986
2014-05-05 2014-04-30 5.906 81,146,214 +1,485,879 0.95% 479,225,597
2014-05-02 2014-04-29 5.940 79,660,335 +65,032 0.93% 473,169,801
2014-04-29 2014-04-25 5.957 79,595,303 +9,634,570 0.94% 474,142,094
2014-04-28 2014-04-24 6.179 69,960,733 +1,122,535 0.82% 432,273,456
2014-04-25 2014-04-23 6.162 68,838,198 -90,289 0.81% 424,162,569
2014-04-24 2014-04-22 6.230 68,928,487 +107,280 0.81% 429,424,933
2014-04-23 2014-04-17 6.401 68,821,207 -2,477,475 0.81% 440,503,333
2014-04-22 2014-04-16 6.401 71,298,682 -11,581,121 0.84% 456,360,887
2014-04-17 2014-04-15 6.503 82,879,803 +4,954,920 0.97% 538,975,882
2014-04-16 2014-04-14 6.554 77,924,883 -1,904,677 0.92% 510,743,713
2014-04-15 2014-04-11 6.606 79,829,560 -4,889,706 0.94% 527,315,269
2014-04-14 2014-04-10 6.691 84,719,266 +1,617,013 1.00% 566,844,449
2014-04-11 2014-04-09 6.657 83,102,253 -367,636 0.98% 553,188,383
2014-04-10 2014-04-08 6.571 83,469,889 +7,823,721 0.98% 548,512,099
2014-04-09 2014-04-07 6.520 75,646,168 +8,676,211 0.89% 493,225,977
2014-04-08 2014-04-04 6.537 66,969,957 +2,226,321 0.79% 437,798,672
2014-04-07 2014-04-03 6.640 64,743,636 +4,126,898 0.76% 429,875,143
2014-04-04 2014-04-02 6.606 60,616,738 -1,046,371 0.71% 400,404,706
2014-04-03 2014-04-01 6.537 61,663,109 -2,582,533 0.72% 403,106,534
2014-04-02 2014-03-31 6.247 64,245,642 +1,719,540 0.75% 401,347,355
2014-04-01 2014-03-28 6.145 62,526,102 +1,233,265 0.73% 384,201,894
2014-03-31 2014-03-27 5.991 61,292,837 +1,577,760 0.72% 367,208,298
2014-03-27 2014-03-25 5.923 59,715,077 +890,528 0.70% 353,678,873
2014-03-26 2014-03-24 5.872 58,824,549 +1,537,920 0.69% 345,392,335
2014-03-25 2014-03-21 5.889 57,286,629 +1,145,384 0.67% 337,340,130
2014-03-24 2014-03-20 5.718 56,141,245 +861,674 0.66% 321,012,906
2014-03-21 2014-03-19 5.684 55,279,571 +1,118,928 0.65% 314,198,816
2014-03-20 2014-03-18 5.786 54,160,643 -736,444 0.63% 313,385,686
2014-03-19 2014-03-17 5.752 54,897,087 -185,969 0.64% 315,772,894
2014-03-18 2014-03-14 5.837 55,083,056 +214,430 0.65% 321,543,533
2014-03-17 2014-03-13 5.616 54,868,626 +396,051 0.64% 308,116,978
2014-03-14 2014-03-12 5.530 54,472,575 -6,308,693 0.64% 301,244,108
2014-03-13 2014-03-11 5.530 60,781,268 +748,747 0.71% 336,132,428
2014-03-12 2014-03-10 5.462 60,032,521 +492,918 0.70% 327,893,046
2014-03-11 2014-03-07 5.530 59,539,603 -29,154 0.70% 329,265,775
2014-03-10 2014-03-06 5.633 59,568,757 +113,074 0.70% 335,527,502
2014-03-07 2014-03-05 5.445 59,455,683 +2,356,385 0.70% 323,727,581
2014-03-06 2014-03-04 5.462 57,099,298 +7,775,137 0.67% 311,872,006
2014-03-05 2014-03-03 5.547 49,324,161 -365,315 0.58% 273,614,251
2014-03-04 2014-02-28 5.650 49,689,476 +66,204 0.58% 280,729,503
2014-03-03 2014-02-27 5.735 49,623,272 +123,619 0.58% 284,590,449
2014-02-28 2014-02-26 5.735 49,499,653 +256,721 0.58% 283,881,491
2014-02-27 2014-02-25 5.616 49,242,932 +121,276 0.56% 276,525,666
2014-02-26 2014-02-24 5.547 49,121,656 -152,327 0.56% 272,490,902
2014-02-25 2014-02-21 5.837 49,273,983 +2,586,049 0.56% 287,633,471
2014-02-24 2014-02-20 5.991 46,687,934 -12,443,952 0.52% 279,709,630
2014-02-21 2014-02-19 6.213 59,131,886 -3,881,416 0.66% 367,382,750
2014-02-20 2014-02-18 6.111 63,013,302 -4,571,577 0.71% 385,044,488
2014-02-19 2014-02-17 6.025 67,584,879 -260,778 0.76% 407,211,367
2014-02-18 2014-02-14 5.940 67,845,657 +280,634 0.76% 402,992,480
2014-02-17 2014-02-13 5.769 67,565,023 -460,497 0.76% 389,793,215
2014-02-13 2014-02-11 5.667 68,025,520 -990,421 0.72% 385,483,328
2014-02-12 2014-02-10 5.616 69,015,941 -3,932,637 0.73% 387,561,794
2014-02-11 2014-02-07 5.394 72,948,578 -26,365 0.78% 393,459,068
2014-02-10 2014-02-06 5.189 72,974,943 -1,973,808 0.78% 378,654,388
2014-02-07 2014-02-05 5.479 74,948,751 -2,595,014 0.80% 410,643,619
2014-02-06 2014-02-04 5.377 77,543,765 -2,301,529 0.82% 416,920,340
2014-02-05 2014-01-30 5.308 79,845,294 -8,364,600 0.85% 423,843,336
2014-02-04 2014-01-28 5.155 88,209,894 -1,629,881 0.94% 454,694,697
2014-01-29 2014-01-27 5.069 89,839,775 +1,358,375 0.96% 455,429,073
2014-01-28 2014-01-24 4.847 88,481,400 -5,999,761 0.94% 428,909,802
2014-01-27 2014-01-23 4.916 94,481,161 +142,953 1.00% 464,443,998
2014-01-24 2014-01-22 4.967 94,338,208 +1,745,905 1.00% 468,571,918
2014-01-23 2014-01-21 4.779 92,592,303 -48,507 0.98% 442,515,578
2014-01-22 2014-01-20 4.694 92,640,810 +348,620 0.99% 434,841,198
2014-01-21 2014-01-17 4.762 92,292,190 +845,886 0.98% 439,505,993
2014-01-20 2014-01-16 4.796 91,446,304 +1,671,548 0.97% 438,599,491
2014-01-17 2014-01-15 4.813 89,774,756 -122,887 0.95% 432,114,647
2014-01-16 2014-01-14 4.847 89,897,643 +2,691,375 0.96% 435,774,980
2014-01-15 2014-01-13 4.882 87,206,268 +374,794 0.93% 425,705,617
2014-01-14 2014-01-10 4.967 86,831,474 +851,861 0.92% 431,286,445
2014-01-13 2014-01-09 4.933 85,979,613 -104,285 0.91% 424,120,217
2014-01-10 2014-01-08 4.882 86,083,898 -3,391,040 0.92% 420,226,662
2014-01-09 2014-01-07 4.865 89,474,938 -2,502,221 0.95% 435,253,139
2014-01-08 2014-01-06 4.830 91,977,159 +1,232,738 0.98% 444,285,432
2014-01-07 2014-01-03 4.916 90,744,421 -335,706 0.97% 446,075,189
2014-01-06 2014-01-02 5.018 91,080,127 +261,300 0.97% 457,053,042
2014-01-03 2013-12-31 5.052 90,818,827 -5,097,499 0.97% 458,842,086
2014-01-02 2013-12-27 4.984 95,916,326 -752,585 1.02% 478,047,480
2013-12-30 2013-12-24 4.984 96,668,911 -6,728,343 1.03% 481,798,367
2013-12-27 2013-12-20 5.018 103,397,254 +3,337,140 1.10% 518,862,139
2013-12-23 2013-12-19 5.103 100,060,114 -218,385 1.06% 510,655,281
2013-12-20 2013-12-18 5.172 100,278,499 -1,771,601 1.07% 518,616,225
2013-12-19 2013-12-17 5.172 102,050,100 +4,881,986 1.09% 527,778,518
2013-12-18 2013-12-16 5.189 97,168,114 -2,057,111 1.03% 504,188,578
2013-12-17 2013-12-13 5.172 99,225,225 +3,574,945 1.06% 513,168,945
2013-12-16 2013-12-12 5.189 95,650,280 +4,722,100 1.02% 496,312,800
2013-12-13 2013-12-11 5.223 90,928,180 -15,818 0.97% 474,914,655
2013-12-12 2013-12-10 5.223 90,943,998 +3,261,243 0.97% 474,997,272
2013-12-11 2013-12-09 5.274 87,682,755 +585,874 0.93% 462,453,758
2013-12-10 2013-12-06 5.411 87,096,881 -7,656,212 0.93% 471,256,671
2013-12-09 2013-12-05 5.445 94,753,093 -28,791,586 1.01% 515,916,865
2013-12-06 2013-12-04 5.445 123,544,679 +2,230,130 1.31% 672,682,880
2013-12-05 2013-12-03 5.496 121,314,549 -31,331,804 1.29% 666,752,121
2013-12-04 2013-12-02 5.564 152,646,353 -359,434 1.62% 849,375,401
2013-12-03 2013-11-29 5.564 153,005,787 -206,227 1.63% 851,375,412
2013-12-02 2013-11-28 5.496 153,212,014 -32,885,166 1.63% 842,062,524
2013-11-29 2013-11-27 5.496 186,097,180 -2,720,800 1.98% 1,022,801,391
2013-11-28 2013-11-26 5.547 188,817,980 -4,640,123 2.01% 1,047,423,599
2013-11-27 2013-11-25 5.564 193,458,103 -589,390 2.06% 1,076,465,638
2013-11-26 2013-11-22 5.564 194,047,493 -1,326,419 2.06% 1,079,745,201
2013-11-25 2013-11-21 5.547 195,373,912 -6,985,310 2.08% 1,083,791,099
2013-11-22 2013-11-20 5.633 202,359,222 +197,876 2.15% 1,139,810,326
2013-11-21 2013-11-19 5.564 202,161,346 +7,341,407 2.15% 1,124,893,395
2013-11-20 2013-11-18 5.598 194,819,939 -4,352,277 2.07% 1,090,693,922
2013-11-19 2013-11-15 5.411 199,172,216 +1,549,863 2.12% 1,077,664,716
2013-11-18 2013-11-14 5.325 197,622,353 +835,624 2.10% 1,052,413,247
2013-11-15 2013-11-13 5.291 196,786,729 +6,578,227 2.09% 1,041,245,523
2013-11-14 2013-11-12 5.394 190,208,502 -2,858,070 2.02% 1,025,918,010
2013-11-13 2013-11-11 5.428 193,066,572 +176,934 2.05% 1,047,924,156
2013-11-12 2013-11-08 5.360 192,889,638 -3,009,850 2.05% 1,033,794,441
2013-11-11 2013-11-07 5.479 195,899,488 -897,085 2.08% 1,073,331,758
2013-11-08 2013-11-06 5.530 196,796,573 +445,299 2.09% 1,088,323,953
2013-11-07 2013-11-05 5.513 196,351,274 +783,694 2.09% 1,082,509,938
2013-11-06 2013-11-04 5.530 195,567,580 -2,758 2.08% 1,081,527,379
2013-11-05 2013-11-01 5.581 195,570,338 -1,202,800 2.08% 1,091,556,915
2013-11-04 2013-10-31 5.581 196,773,138 -4,775,759 2.09% 1,098,270,227
2013-11-01 2013-10-30 5.564 201,548,897 +1,601,381 2.14% 1,121,485,524
2013-10-31 2013-10-29 5.547 199,947,516 -3,621,667 2.13% 1,109,162,097
2013-10-30 2013-10-28 5.547 203,569,183 -6,299,844 2.17% 1,129,252,448
2013-10-29 2013-10-25 5.462 209,869,027 +3,367,605 2.23% 1,146,288,601
2013-10-28 2013-10-24 5.581 206,501,422 +106,823,865 2.20% 1,152,567,702
2013-10-25 2013-10-23 5.718 99,677,557 +1,151,243 1.06% 569,951,418
2013-10-24 2013-10-22 6.554 98,526,314 -205,114 1.05% 645,697,594
2013-10-23 2013-10-21 6.482 98,731,428 -32,654,013 1.05% 639,950,950
2013-10-22 2013-10-18 6.428 131,385,441 -882,054 1.47% 844,528,554
2013-10-21 2013-10-17 6.446 132,267,495 +24,122,603 1.48% 852,573,138
2013-10-18 2013-10-16 6.446 108,144,892 +947,789 1.21% 697,083,058
2013-10-17 2013-10-15 6.536 107,197,103 +131,997 1.20% 700,597,366
2013-10-16 2013-10-11 6.554 107,065,106 +5,215,555 1.20% 701,657,035
2013-10-15 2013-10-10 6.589 101,849,551 -2,002,051 1.14% 671,134,016
2013-10-11 2013-10-09 6.536 103,851,602 +208,676 1.16% 678,732,511
2013-10-10 2013-10-08 6.482 103,642,926 -7,729,959 1.16% 671,785,979
2013-10-09 2013-10-07 6.177 111,372,885 +585,688 1.25% 687,894,727
2013-10-08 2013-10-04 6.141 110,787,197 -4,843,167 1.24% 680,298,868
2013-10-07 2013-10-03 5.925 115,630,364 +1,073,242 1.29% 685,125,135
2013-10-04 2013-10-02 5.764 114,557,122 +2,292,070 1.28% 660,254,234
2013-10-03 2013-09-30 5.817 112,265,052 +1,815,159 1.26% 653,090,941
2013-10-02 2013-09-27 5.889 110,449,893 -10,215,130 1.24% 650,463,919
2013-09-30 2013-09-26 5.871 120,665,023 -382,568 1.35% 708,456,551
2013-09-27 2013-09-25 5.997 121,047,591 -7,305,174 1.36% 725,916,530
2013-09-26 2013-09-24 5.961 128,352,765 +4,450,807 1.44% 765,116,170
2013-09-25 2013-09-23 6.069 123,901,958 -231,134 1.39% 751,932,641
2013-09-24 2013-09-19 6.087 124,133,092 -2,068,698 1.39% 755,564,143
2013-09-23 2013-09-18 5.997 126,201,790 -1,030,357 1.41% 756,826,011
2013-09-19 2013-09-17 6.087 127,232,147 -5,319,506 1.42% 774,427,242
2013-09-18 2013-09-16 6.015 132,551,653 +621,712 1.48% 797,285,789
2013-09-17 2013-09-13 5.961 131,929,941 +5,934,799 1.48% 786,439,865
2013-09-16 2013-09-12 6.159 125,995,142 -1,559,459 1.41% 775,946,875
2013-09-13 2013-09-11 6.123 127,554,601 +1,138,405 1.43% 780,970,403
2013-09-12 2013-09-10 6.212 126,416,196 -13,319,434 1.42% 785,349,343
2013-09-11 2013-09-09 6.051 139,735,630 -1,145,705 1.56% 845,514,629
2013-09-10 2013-09-06 5.907 140,881,335 +3,792,196 1.58% 832,210,947
2013-09-09 2013-09-05 5.979 137,089,139 -363,688 1.53% 819,655,487
2013-09-06 2013-09-04 5.943 137,452,827 +5,726,557 1.54% 816,894,060
2013-09-05 2013-09-03 5.979 131,726,270 -1,143,975 1.47% 787,590,911
2013-09-03 2013-08-30 5.925 132,870,245 -967,437 1.49% 787,273,700
2013-09-02 2013-08-29 5.925 133,837,682 -1,422,728 1.50% 793,005,892
2013-08-30 2013-08-28 5.907 135,260,410 +613,759 1.51% 799,007,150
2013-08-29 2013-08-27 6.105 134,646,651 -1,854,086 1.51% 821,974,871
2013-08-28 2013-08-26 5.925 136,500,737 -3,226,576 1.53% 808,784,844
2013-08-27 2013-08-23 5.925 139,727,313 -4,455,499 1.56% 827,902,731
2013-08-26 2013-08-22 5.871 144,182,812 +3,059,512 1.61% 846,535,766
2013-08-23 2013-08-21 5.781 141,123,300 +664,824 1.58% 815,903,250
2013-08-22 2013-08-20 5.835 140,458,476 +5,299,621 1.57% 819,625,348
2013-08-21 2013-08-19 6.051 135,158,855 +556,170 1.51% 817,821,404
2013-08-20 2013-08-16 6.087 134,602,685 -767,198 1.51% 819,289,689
2013-08-19 2013-08-15 6.177 135,369,883 -2,369,556 1.52% 836,112,207
2013-08-16 2013-08-13 6.105 137,739,439 +506,379 1.54% 840,855,356
2013-08-15 2013-08-12 5.835 137,233,060 +9,808,997 1.54% 800,803,894
2013-08-13 2013-08-09 5.692 127,424,063 -544,140 1.43% 725,261,759
2013-08-12 2013-08-08 5.692 127,968,203 -749,891 1.43% 728,358,850
2013-08-09 2013-08-07 5.674 128,718,094 -1,097,191 1.44% 730,315,892
2013-08-08 2013-08-06 5.710 129,815,285 -4,093,023 1.45% 741,202,745
2013-08-07 2013-08-05 5.764 133,908,308 -1,603,119 1.50% 771,785,514
2013-08-06 2013-08-02 5.692 135,511,427 -871,069 1.52% 771,292,750
2013-08-05 2013-08-01 5.620 136,382,496 -142,580 1.53% 766,455,668
2013-08-02 2013-07-31 5.530 136,525,076 +6,997,516 1.53% 755,000,452
2013-08-01 2013-07-30 5.458 129,527,560 +7,218,067 1.45% 707,000,687
2013-07-31 2013-07-29 5.476 122,309,493 +11,696 1.37% 669,798,350
2013-07-30 2013-07-26 5.602 122,297,797 +1,542,194 1.37% 685,105,251
2013-07-29 2013-07-25 5.728 120,755,603 +730,718 1.35% 691,643,089
2013-07-26 2013-07-24 5.710 120,024,885 -4,674,385 1.34% 685,302,769
2013-07-25 2013-07-23 5.781 124,699,270 +3,731,006 1.40% 720,947,850
2013-07-24 2013-07-22 5.566 120,968,264 +314,120 1.36% 673,313,326
2013-07-23 2013-07-19 5.584 120,654,144 -460,754 1.35% 673,731,262
2013-07-22 2013-07-18 5.638 121,114,898 +1,372,814 1.36% 682,827,941
2013-07-19 2013-07-17 5.602 119,742,084 +2,077,630 1.34% 670,788,293
2013-07-18 2013-07-16 5.566 117,664,454 +2,369,421 1.32% 654,924,211
2013-07-17 2013-07-15 5.602 115,295,033 +453,914 1.29% 645,876,168
2013-07-16 2013-07-12 5.638 114,841,119 -93,567 1.29% 647,457,300
2013-07-15 2013-07-11 5.638 114,934,686 +136,452 1.29% 647,984,817
2013-07-12 2013-07-10 5.566 114,798,234 +1,673,634 1.29% 638,970,737
2013-07-11 2013-07-09 5.440 113,124,600 -1,367,311 1.27% 615,437,213
2013-07-10 2013-07-08 5.422 114,491,911 -6,087,284 1.28% 620,820,165
2013-07-09 2013-07-05 5.351 120,579,195 -2,850,825 1.35% 645,167,842
2013-07-08 2013-07-04 5.243 123,430,020 +3,250,915 1.38% 647,124,316
2013-07-05 2013-07-03 5.009 120,179,105 +1,368,796 1.35% 602,028,757
2013-07-04 2013-07-02 5.207 118,810,309 -9,392,788 1.33% 618,637,428
2013-07-03 2013-06-28 5.153 128,203,097 +1,680,976 1.44% 660,639,415
2013-07-02 2013-06-27 5.099 126,522,121 -7,457,359 1.42% 645,162,137
2013-06-28 2013-06-26 5.225 133,979,480 -17,122,507 1.50% 700,027,893
2013-06-27 2013-06-25 5.081 151,101,987 +27,168,053 1.69% 767,786,866
2013-06-26 2013-06-24 5.099 123,933,934 +5,054,318 1.39% 631,964,443
2013-06-25 2013-06-21 5.045 118,879,616 -4,392,105 1.33% 599,788,012
2013-06-24 2013-06-20 5.189 123,271,721 -3,894,694 1.38% 639,654,368
2013-06-21 2013-06-19 5.422 127,166,415 -853,881 1.42% 689,546,310
2013-06-20 2013-06-18 5.476 128,020,296 -3,443,062 1.43% 701,072,181
2013-06-19 2013-06-17 5.458 131,463,358 -46,667,090 1.47% 717,566,860
2013-06-18 2013-06-14 5.315 178,130,448 -8,225,180 2.00% 946,703,405
2013-06-17 2013-06-13 5.153 186,355,628 +3,566,296 2.09% 960,303,425
2013-06-14 2013-06-11 5.171 182,789,332 -6,396,288 2.05% 945,208,028
2013-06-13 2013-06-10 5.440 189,185,620 -5,766,812 2.12% 1,029,235,646
2013-06-11 2013-06-07 5.476 194,952,432 -3,900,876 2.18% 1,067,609,832
2013-06-10 2013-06-06 5.512 198,853,308 -18,668,952 2.23% 1,096,112,836
2013-06-07 2013-06-05 5.548 217,522,260 +1,124,482 2.44% 1,206,830,435
2013-06-06 2013-06-04 5.548 216,397,778 -93,011 2.42% 1,200,591,722
2013-06-05 2013-06-03 5.566 216,490,789 -35,581 2.43% 1,204,994,834
2013-06-04 2013-05-31 5.602 216,526,370 -115,384 2.43% 1,212,968,317
2013-06-03 2013-05-30 5.638 216,641,754 +458,370 2.43% 1,221,394,273
2013-05-31 2013-05-29 5.710 216,183,384 -592,962 2.42% 1,234,336,293
2013-05-30 2013-05-28 5.781 216,776,346 -475,635 2.43% 1,253,290,741
2013-05-29 2013-05-27 5.692 217,251,981 -581,733 2.43% 1,236,536,885
2013-05-28 2013-05-24 5.710 217,833,714 +4,390,485 2.44% 1,243,759,137
2013-05-27 2013-05-23 5.710 213,443,229 -2,900,497 2.39% 1,218,690,906
2013-05-24 2013-05-22 5.943 216,343,726 +52,221 2.42% 1,285,749,508
2013-05-23 2013-05-21 5.925 216,291,505 -1,250,220 2.42% 1,281,555,652
2013-05-22 2013-05-20 5.997 217,541,725 -3,702,487 2.44% 1,304,587,169
2013-05-21 2013-05-16 5.871 221,244,212 +6,770,457 2.48% 1,298,983,811
2013-05-20 2013-05-15 5.871 214,473,755 -1,471,907 2.40% 1,259,232,651
2013-05-16 2013-05-14 5.907 215,945,662 +17,760,672 2.42% 1,275,629,195
2013-05-15 2013-05-13 5.961 198,184,990 +11,668,282 2.22% 1,181,388,967
2013-05-14 2013-05-10 6.087 186,516,708 +8,641,593 2.09% 1,135,276,133
2013-05-13 2013-05-09 6.123 177,875,115 -1,016,099 1.99% 1,089,064,598
2013-05-10 2013-05-08 6.051 178,891,214 -6,425,806 2.00% 1,082,437,875
2013-05-09 2013-05-07 5.764 185,317,020 -3,243,092 2.08% 1,068,081,538
2013-05-08 2013-05-06 5.728 188,560,112 +460,012 2.11% 1,080,002,047
2013-05-07 2013-05-03 5.746 188,100,100 -1,858,543 2.11% 1,080,744,596
2013-05-06 2013-05-02 5.638 189,958,643 +55,695 2.13% 1,070,958,827
2013-05-03 2013-04-30 5.692 189,902,948 +7,917,596 2.13% 1,080,873,917
2013-05-02 2013-04-29 5.638 181,985,352 -3,360,987 2.04% 1,026,006,587
2013-04-30 2013-04-26 5.548 185,346,339 -25,351,455 2.08% 1,028,315,920
2013-04-29 2013-04-25 5.638 210,697,794 -1,545,027 2.36% 1,187,883,103
2013-04-26 2013-04-24 5.638 212,242,821 -12,447,963 2.38% 1,196,593,737
2013-04-25 2013-04-23 5.530 224,690,784 -3,108,288 2.52% 1,242,567,654
2013-04-24 2013-04-22 5.692 227,799,072 +3,727,692 2.55% 1,296,567,946
2013-04-23 2013-04-19 5.728 224,071,380 +403,371 2.51% 1,283,397,355
2013-04-22 2013-04-18 5.602 223,668,009 +1,501,679 2.51% 1,252,975,369
2013-04-19 2013-04-17 5.494 222,166,330 +17,997,092 2.49% 1,220,629,145
2013-04-18 2013-04-16 5.584 204,169,238 -3,123,930 2.29% 1,140,078,524
2013-04-17 2013-04-15 5.476 207,293,168 -181,239 2.32% 1,135,190,887
2013-04-16 2013-04-12 5.638 207,474,407 +14,780,959 2.32% 1,169,710,122
2013-04-15 2013-04-11 5.620 192,693,448 +516,292 2.16% 1,082,917,454
2013-04-12 2013-04-10 5.728 192,177,156 -6,579,932 2.15% 1,100,719,127
2013-04-11 2013-04-09 5.656 198,757,088 -798,309 2.23% 1,124,131,835
2013-04-10 2013-04-08 5.458 199,555,397 +6,623,668 2.24% 1,089,233,850
2013-04-09 2013-04-05 5.422 192,931,729 +3,491,852 2.16% 1,046,151,705
2013-04-08 2013-04-03 5.584 189,439,877 -257,048 2.12% 1,057,829,953
2013-04-05 2013-04-02 5.566 189,696,925 +518,908 2.13% 1,055,859,308
2013-04-03 2013-03-28 5.620 189,178,017 -7,090,445 2.12% 1,063,161,091
2013-04-02 2013-03-27 5.799 196,268,462 -60,625,738 2.20% 1,138,248,560
2013-03-28 2013-03-26 6.266 256,894,200 +22,619,340 2.88% 1,609,769,869
2013-03-27 2013-03-25 6.266 234,274,860 -10,001,701 2.62% 1,468,030,849
2013-03-26 2013-03-22 6.159 244,276,561 -953,930 2.74% 1,504,388,432
2013-03-25 2013-03-21 6.194 245,230,491 -6,123,878 2.75% 1,519,069,453
2013-03-22 2013-03-20 6.159 251,354,369 +314,992 2.82% 1,547,977,438
2013-03-21 2013-03-19 5.871 251,039,377 +1,932,323 2.81% 1,473,919,176
2013-03-20 2013-03-18 5.853 249,107,054 +660,709 2.79% 1,458,101,288
2013-03-19 2013-03-15 5.997 248,446,345 -8,350,745 2.78% 1,489,920,675
2013-03-18 2013-03-14 6.194 256,797,090 -1,168,416 2.88% 1,590,718,241
2013-03-15 2013-03-13 6.105 257,965,506 +3,778,597 2.89% 1,574,797,160
2013-03-14 2013-03-12 6.266 254,186,909 +9,299,545 2.85% 1,592,805,237
2013-03-13 2013-03-11 6.374 244,887,364 +3,835,601 2.74% 1,560,913,359
2013-03-12 2013-03-08 6.464 241,051,763 -2,349,168 2.70% 1,558,105,573
2013-03-11 2013-03-07 6.446 243,400,931 -2,531,967 2.73% 1,568,919,828
2013-03-08 2013-03-06 6.518 245,932,898 +332,499 2.76% 1,602,903,290
2013-03-07 2013-03-05 6.374 245,600,399 -20,479,060 2.75% 1,565,458,248
2013-03-06 2013-03-04 6.374 266,079,459 +3,307,007 2.98% 1,695,991,885
2013-03-05 2013-03-01 6.787 262,772,452 +3,465,898 2.94% 1,783,428,495
2013-03-04 2013-02-28 6.877 259,306,554 +17,589,395 2.90% 1,783,184,727
2013-03-01 2013-02-27 6.572 241,717,159 +1,473,136 2.71% 1,588,446,655
2013-02-28 2013-02-26 6.428 240,244,023 -11,144,288 2.69% 1,544,257,383
2013-02-27 2013-02-25 6.715 251,388,311 -6,081,891 2.82% 1,688,110,030
2013-02-26 2013-02-22 6.841 257,470,202 -16,132,603 2.88% 1,761,310,878
2013-02-25 2013-02-21 6.787 273,602,805 -3,953,786 3.07% 1,856,933,766
2013-02-22 2013-02-20 6.895 277,556,591 +6,760,812 3.11% 1,913,669,068
2013-02-21 2013-02-19 6.841 270,795,779 +1,914,236 3.03% 1,852,468,937
2013-02-20 2013-02-18 6.984 268,881,543 -959,636 3.01% 1,877,995,992
2013-02-19 2013-02-15 7.056 269,841,179 +11,691,043 3.02% 1,904,078,477
2013-02-18 2013-02-14 7.056 258,150,136 -4,843,971 2.89% 1,821,583,050
2013-02-15 2013-02-08 6.949 262,994,107 +1,351,353 2.95% 1,827,431,262
2013-02-14 2013-02-07 6.841 261,642,754 +8,037,705 2.93% 1,789,854,613
2013-02-08 2013-02-06 7.128 253,605,049 -852,690 2.84% 1,807,725,442
2013-02-07 2013-02-05 7.218 254,457,739 +4,232,463 2.85% 1,836,647,386
2013-02-06 2013-02-04 7.290 250,225,276 -9,159,506 2.80% 1,824,069,067
2013-02-05 2013-02-01 7.290 259,384,782 +10,057,396 2.91% 1,890,839,186
2013-02-04 2013-01-31 7.362 249,327,386 +2,404,806 2.79% 1,835,430,349
2013-02-01 2013-01-30 7.595 246,922,580 -4,096,068 2.77% 1,875,362,560
2013-01-31 2013-01-29 7.326 251,018,648 -38,153 2.81% 1,838,866,568
2013-01-30 2013-01-28 7.469 251,056,801 +4,584,921 2.81% 1,875,207,750
2013-01-29 2013-01-25 7.433 246,471,880 +15,257,509 2.76% 1,832,111,019
2013-01-28 2013-01-24 7.469 231,214,371 +248,196 2.59% 1,726,999,542
2013-01-25 2013-01-23 7.487 230,966,175 +164,210,398 2.59% 1,729,292,688
2013-01-24 2013-01-22 7.739 66,755,777 +424,964 0.75% 516,594,994
2013-01-23 2013-01-21 7.828 66,330,813 +17,644,987 0.74% 519,261,206
2013-01-22 2013-01-18 7.721 48,685,826 -62,434 0.55% 375,885,061
2013-01-21 2013-01-17 7.757 48,748,260 +934,245 0.58% 378,117,636
2013-01-18 2013-01-16 8.349 47,814,015 -820,102 0.57% 399,201,564
2013-01-17 2013-01-15 8.187 48,634,117 +3,675,422 0.58% 398,189,630
2013-01-16 2013-01-14 8.044 44,958,695 -377,136 0.54% 361,639,432
2013-01-15 2013-01-11 7.846 45,335,831 +125,870 0.54% 355,719,019
2013-01-14 2013-01-10 8.116 45,209,961 -3,995,286 0.54% 366,907,539
2013-01-11 2013-01-09 8.331 49,205,247 +394,320 0.59% 409,933,551
2013-01-10 2013-01-08 8.241 48,810,927 -15,027,086 0.58% 402,266,447
2013-01-09 2013-01-07 8.367 63,838,013 +119,744 0.76% 534,132,920
2013-01-08 2013-01-04 8.080 63,718,269 +2,017,272 0.76% 514,826,094
2013-01-07 2013-01-03 8.152 61,700,997 -412,333 0.74% 502,958,443
2013-01-04 2013-01-02 7.954 62,113,330 +406,437 0.74% 494,051,938
2013-01-03 2012-12-31 7.631 61,706,893 -3,273,084 0.74% 470,876,133
2013-01-02 2012-12-27 7.415 64,979,977 -11,785,356 0.78% 481,852,008
2012-12-27 2012-12-20 7.362 76,765,333 +5,365,885 0.92% 565,110,092
2012-12-21 2012-12-19 7.397 71,399,448 +6,885,568 0.86% 528,172,929
2012-12-20 2012-12-18 7.092 64,513,880 +2,123,607 0.77% 457,545,539
2012-12-19 2012-12-17 7.200 62,390,273 +12,392,105 0.75% 449,205,770
2012-12-17 2012-12-13 7.236 49,998,168 -12,860,350 0.60% 361,778,876
2012-12-14 2012-12-12 7.415 62,858,518 -588,360 0.75% 466,120,557
2012-12-13 2012-12-11 7.326 63,446,878 -1,032,569 0.76% 464,787,552
2012-12-12 2012-12-10 7.451 64,479,447 +1,705,210 0.77% 480,455,831
2012-12-11 2012-12-07 7.200 62,774,237 +2,740,192 0.75% 451,970,285
2012-12-10 2012-12-06 7.182 60,034,045 +3,624,915 0.72% 431,163,179
2012-12-07 2012-12-05 7.344 56,409,130 +794,870 0.68% 414,244,525
2012-12-06 2012-12-04 6.751 55,614,260 +2,673,358 0.67% 375,455,159
2012-12-05 2012-12-03 6.751 52,940,902 +2,438,018 0.63% 357,407,161
2012-12-04 2012-11-30 6.949 50,502,884 -324,611 0.61% 350,922,498
2012-12-03 2012-11-29 6.805 50,827,495 -387,864 0.61% 345,877,240
2012-11-30 2012-11-28 6.446 51,215,359 +13,488,427 0.61% 330,125,246
2012-11-29 2012-11-27 6.392 37,726,932 +3,127,829 0.45% 241,149,050
2012-11-28 2012-11-26 6.446 34,599,103 -336,954 0.41% 223,019,766
2012-11-27 2012-11-23 6.589 34,936,057 +1,326,042 0.42% 230,209,912
2012-11-23 2012-11-21 6.410 33,610,015 -543,026 0.40% 215,437,346
2012-11-22 2012-11-20 6.356 34,153,041 -207,322 0.41% 217,078,449
2012-11-21 2012-11-19 6.536 34,360,363 -471,571 0.41% 224,565,582
2012-11-20 2012-11-16 6.554 34,831,934 -70,175 0.42% 228,272,987
2012-11-19 2012-11-15 6.518 34,902,109 -67,977 0.42% 227,479,552
2012-11-16 2012-11-14 6.697 34,970,086 +238,932 0.42% 234,201,461
2012-11-15 2012-11-13 6.518 34,731,154 -506,825 0.42% 226,365,328
2012-11-14 2012-11-12 6.805 35,237,979 -1,225,289 0.42% 239,791,768
2012-11-13 2012-11-09 6.913 36,463,268 +747,427 0.44% 252,057,943
2012-11-12 2012-11-08 6.823 35,715,841 -15,781,156 0.43% 243,684,859
2012-11-09 2012-11-07 6.967 51,496,997 -1,762,162 0.62% 358,754,781
2012-11-08 2012-11-06 6.374 53,259,159 +7,859,172 0.64% 339,474,162
2012-11-06 2012-11-02 6.536 45,399,987 -608,189 0.54% 296,716,147
2012-11-05 2012-11-01 6.248 46,008,176 +14,755,838 0.55% 287,473,838
2012-10-29 2012-10-25 6.356 31,252,338 -27,291 0.37% 198,641,434
2012-10-26 2012-10-24 6.230 31,279,629 -10,025 0.38% 194,883,529
2012-10-19 2012-10-17 5.853 31,289,654 +5,570 0.38% 183,148,105
2012-10-18 2012-10-16 5.943 31,284,084 -5,570 0.38% 185,924,022
2012-10-12 2012-10-10 5.566 31,289,654 -126,427 0.38% 174,159,241
2012-10-11 2012-10-09 5.584 31,416,081 +5,569 0.38% 175,427,012
2012-10-04 2012-09-28 5.512 31,410,512 -104,706 0.38% 173,140,018
2012-10-03 2012-09-27 5.476 31,515,218 -56,809 0.38% 172,585,467
2012-09-28 2012-09-26 5.351 31,572,027 +3,341 0.38% 168,928,450
2012-09-27 2012-09-25 5.512 31,568,686 +399,333 0.38% 174,011,900
2012-09-26 2012-09-24 5.584 31,169,353 +165,971 0.37% 174,049,285
2012-09-25 2012-09-21 5.692 31,003,382 +82,429 0.37% 176,462,489
2012-09-24 2012-09-20 5.674 30,920,953 -84,657 0.37% 175,438,143
2012-09-21 2012-09-19 5.710 31,005,610 +5,546,662 0.37% 177,031,875
2012-09-18 2012-09-14 5.764 25,458,948 -3,342 0.31% 146,733,594
2012-09-17 2012-09-13 5.440 25,462,290 +123,309 0.31% 138,523,723
2012-09-07 2012-09-05 5.081 25,338,981 +25,338,981 0.30% 128,753,680
2009-11-09 2009-11-05 9.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top