History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 2,941,000 +0 0.02% 479,383
2025-08-25 2025-08-21 0.163 2,941,000 +0 0.02% 479,383
2025-08-22 2025-08-20 0.163 2,941,000 +0 0.02% 479,383
2025-08-21 2025-08-19 0.163 2,941,000 +0 0.02% 479,383
2025-08-20 2025-08-18 0.163 2,941,000 +0 0.02% 479,383
2025-08-19 2025-08-15 0.163 2,941,000 +0 0.02% 479,383
2025-08-18 2025-08-14 0.163 2,941,000 +0 0.02% 479,383
2025-08-15 2025-08-13 0.163 2,941,000 +0 0.02% 479,383
2025-08-14 2025-08-12 0.163 2,941,000 +0 0.02% 479,383
2025-08-13 2025-08-11 0.163 2,941,000 +0 0.02% 479,383
2025-08-12 2025-08-08 0.163 2,941,000 +0 0.02% 479,383
2025-08-11 2025-08-07 0.163 2,941,000 +0 0.02% 479,383
2025-08-08 2025-08-06 0.163 2,941,000 +0 0.02% 479,383
2025-08-07 2025-08-05 0.163 2,941,000 +0 0.02% 479,383
2025-08-06 2025-08-04 0.163 2,941,000 +0 0.02% 479,383
2025-08-05 2025-08-01 0.163 2,941,000 +0 0.02% 479,383
2025-08-04 2025-07-31 0.163 2,941,000 +0 0.02% 479,383
2025-08-01 2025-07-30 0.163 2,941,000 +0 0.02% 479,383
2025-07-31 2025-07-29 0.163 2,941,000 +0 0.02% 479,383
2025-07-30 2025-07-28 0.163 2,941,000 +0 0.02% 479,383
2025-07-29 2025-07-25 0.163 2,941,000 +0 0.02% 479,383
2025-07-28 2025-07-24 0.163 2,941,000 +0 0.02% 479,383
2025-07-25 2025-07-23 0.163 2,941,000 +0 0.02% 479,383
2025-07-24 2025-07-22 0.163 2,941,000 +0 0.02% 479,383
2025-07-23 2025-07-21 0.163 2,941,000 +0 0.02% 479,383
2025-07-22 2025-07-18 0.163 2,941,000 +0 0.02% 479,383
2025-07-21 2025-07-17 0.163 2,941,000 +0 0.02% 479,383
2025-07-18 2025-07-16 0.163 2,941,000 +0 0.02% 479,383
2025-07-17 2025-07-15 0.163 2,941,000 +0 0.02% 479,383
2025-07-16 2025-07-14 0.163 2,941,000 +0 0.02% 479,383
2025-07-15 2025-07-11 0.163 2,941,000 +0 0.02% 479,383
2025-07-14 2025-07-10 0.163 2,941,000 +0 0.02% 479,383
2025-07-11 2025-07-09 0.163 2,941,000 +0 0.02% 479,383
2025-07-10 2025-07-08 0.163 2,941,000 +0 0.02% 479,383
2025-07-09 2025-07-07 0.163 2,941,000 +0 0.02% 479,383
2025-07-08 2025-07-04 0.163 2,941,000 +0 0.02% 479,383
2025-07-07 2025-07-03 0.163 2,941,000 +0 0.02% 479,383
2025-07-04 2025-07-02 0.163 2,941,000 +0 0.02% 479,383
2025-07-03 2025-06-30 0.163 2,941,000 +0 0.02% 479,383
2025-07-02 2025-06-27 0.163 2,941,000 +0 0.02% 479,383
2025-06-30 2025-06-26 0.163 2,941,000 +0 0.02% 479,383
2025-06-27 2025-06-25 0.163 2,941,000 +0 0.02% 479,383
2025-06-26 2025-06-24 0.163 2,941,000 +0 0.02% 479,383
2025-06-25 2025-06-23 0.163 2,941,000 +0 0.02% 479,383
2025-06-24 2025-06-20 0.163 2,941,000 +0 0.02% 479,383
2025-06-23 2025-06-19 0.163 2,941,000 +0 0.02% 479,383
2025-06-20 2025-06-18 0.163 2,941,000 +0 0.02% 479,383
2025-06-19 2025-06-17 0.163 2,941,000 +0 0.02% 479,383
2025-06-18 2025-06-16 0.163 2,941,000 +0 0.02% 479,383
2025-06-17 2025-06-13 0.163 2,941,000 +0 0.02% 479,383
2025-06-16 2025-06-12 0.163 2,941,000 +0 0.02% 479,383
2025-06-13 2025-06-11 0.163 2,941,000 +0 0.02% 479,383
2025-06-12 2025-06-10 0.163 2,941,000 +0 0.02% 479,383
2025-06-11 2025-06-09 0.163 2,941,000 +0 0.02% 479,383
2025-06-10 2025-06-06 0.163 2,941,000 +0 0.02% 479,383
2025-06-09 2025-06-05 0.163 2,941,000 +0 0.02% 479,383
2025-06-06 2025-06-04 0.163 2,941,000 +0 0.02% 479,383
2025-06-05 2025-06-03 0.163 2,941,000 +0 0.02% 479,383
2025-06-04 2025-06-02 0.163 2,941,000 +0 0.02% 479,383
2025-06-03 2025-05-30 0.163 2,941,000 +0 0.02% 479,383
2025-06-02 2025-05-29 0.163 2,941,000 +0 0.02% 479,383
2025-05-30 2025-05-28 0.163 2,941,000 +0 0.02% 479,383
2025-05-29 2025-05-27 0.163 2,941,000 +0 0.02% 479,383
2025-05-28 2025-05-26 0.163 2,941,000 +0 0.02% 479,383
2025-05-27 2025-05-23 0.163 2,941,000 +0 0.02% 479,383
2025-05-26 2025-05-22 0.163 2,941,000 +0 0.02% 479,383
2025-05-23 2025-05-21 0.163 2,941,000 +0 0.02% 479,383
2025-05-22 2025-05-20 0.163 2,941,000 +0 0.02% 479,383
2025-05-21 2025-05-19 0.163 2,941,000 +0 0.02% 479,383
2025-05-20 2025-05-16 0.163 2,941,000 +0 0.02% 479,383
2025-05-19 2025-05-15 0.163 2,941,000 +0 0.02% 479,383
2025-05-16 2025-05-14 0.163 2,941,000 +0 0.02% 479,383
2025-05-15 2025-05-13 0.163 2,941,000 +0 0.02% 479,383
2025-05-14 2025-05-12 0.163 2,941,000 +0 0.02% 479,383
2025-05-13 2025-05-09 0.163 2,941,000 +0 0.02% 479,383
2025-05-12 2025-05-08 0.163 2,941,000 +0 0.02% 479,383
2025-05-09 2025-05-07 0.163 2,941,000 +0 0.02% 479,383
2025-05-08 2025-05-06 0.163 2,941,000 +0 0.02% 479,383
2025-05-07 2025-05-02 0.163 2,941,000 +0 0.02% 479,383
2025-05-06 2025-04-30 0.163 2,941,000 +0 0.02% 479,383
2025-05-02 2025-04-29 0.163 2,941,000 +0 0.02% 479,383
2025-04-30 2025-04-28 0.163 2,941,000 +0 0.02% 479,383
2025-04-29 2025-04-25 0.163 2,941,000 +0 0.02% 479,383
2025-04-28 2025-04-24 0.163 2,941,000 +0 0.02% 479,383
2025-04-25 2025-04-23 0.163 2,941,000 +0 0.02% 479,383
2025-04-24 2025-04-22 0.163 2,941,000 +0 0.02% 479,383
2025-04-23 2025-04-17 0.163 2,941,000 +0 0.02% 479,383
2025-04-22 2025-04-16 0.163 2,941,000 +0 0.02% 479,383
2025-04-17 2025-04-15 0.163 2,941,000 +0 0.02% 479,383
2025-04-16 2025-04-14 0.163 2,941,000 +0 0.02% 479,383
2025-04-15 2025-04-11 0.163 2,941,000 +0 0.02% 479,383
2025-04-14 2025-04-10 0.163 2,941,000 +0 0.02% 479,383
2025-04-11 2025-04-09 0.163 2,941,000 +0 0.02% 479,383
2025-04-10 2025-04-08 0.163 2,941,000 +0 0.02% 479,383
2025-04-09 2025-04-07 0.163 2,941,000 +0 0.02% 479,383
2025-04-08 2025-04-03 0.163 2,941,000 +0 0.02% 479,383
2025-04-07 2025-04-02 0.163 2,941,000 +0 0.02% 479,383
2025-04-03 2025-04-01 0.163 2,941,000 +0 0.02% 479,383
2025-04-02 2025-03-31 0.163 2,941,000 +0 0.02% 479,383
2025-04-01 2025-03-28 0.163 2,941,000 +0 0.02% 479,383
2025-03-31 2025-03-27 0.163 2,941,000 +0 0.02% 479,383
2025-03-28 2025-03-26 0.163 2,941,000 +0 0.02% 479,383
2025-03-27 2025-03-25 0.163 2,941,000 +0 0.02% 479,383
2025-03-26 2025-03-24 0.163 2,941,000 +0 0.02% 479,383
2025-03-25 2025-03-21 0.163 2,941,000 +0 0.02% 479,383
2025-03-24 2025-03-20 0.163 2,941,000 +0 0.02% 479,383
2025-03-21 2025-03-19 0.163 2,941,000 +0 0.02% 479,383
2025-03-20 2025-03-18 0.163 2,941,000 +0 0.02% 479,383
2025-03-19 2025-03-17 0.163 2,941,000 +0 0.02% 479,383
2025-03-18 2025-03-14 0.163 2,941,000 +0 0.02% 479,383
2025-03-17 2025-03-13 0.163 2,941,000 +0 0.02% 479,383
2025-03-14 2025-03-12 0.163 2,941,000 +0 0.02% 479,383
2025-03-13 2025-03-11 0.163 2,941,000 +0 0.02% 479,383
2025-03-12 2025-03-10 0.163 2,941,000 +0 0.02% 479,383
2025-03-11 2025-03-07 0.163 2,941,000 +0 0.02% 479,383
2025-03-10 2025-03-06 0.163 2,941,000 +0 0.02% 479,383
2025-03-07 2025-03-05 0.163 2,941,000 +0 0.02% 479,383
2025-03-06 2025-03-04 0.163 2,941,000 +0 0.02% 479,383
2025-03-05 2025-03-03 0.163 2,941,000 +0 0.02% 479,383
2025-03-04 2025-02-28 0.163 2,941,000 +0 0.02% 479,383
2025-03-03 2025-02-27 0.163 2,941,000 +0 0.02% 479,383
2025-02-28 2025-02-26 0.163 2,941,000 +0 0.02% 479,383
2025-02-27 2025-02-25 0.163 2,941,000 +0 0.02% 479,383
2025-02-26 2025-02-24 0.163 2,941,000 +0 0.02% 479,383
2025-02-25 2025-02-21 0.163 2,941,000 +0 0.02% 479,383
2025-02-24 2025-02-20 0.163 2,941,000 +0 0.02% 479,383
2025-02-21 2025-02-19 0.163 2,941,000 +0 0.02% 479,383
2025-02-20 2025-02-18 0.163 2,941,000 +0 0.02% 479,383
2025-02-19 2025-02-17 0.163 2,941,000 -100,000 0.02% 479,383
2024-08-19 2024-08-15 0.163 3,041,000 -86,000,000 0.02% 495,683
2024-01-26 2024-01-24 0.203 89,041,000 +76,000,000 0.67% 18,075,323
2023-11-13 2023-11-09 0.285 13,041,000 -20,000 0.10% 3,716,685
2023-11-02 2023-10-31 0.205 13,061,000 -200,000 0.10% 2,677,505
2023-11-01 2023-10-30 0.213 13,261,000 +200,000 0.10% 2,824,593
2023-10-30 2023-10-26 0.222 13,061,000 -20,000 0.10% 2,899,542
2023-10-27 2023-10-25 0.232 13,081,000 -96,000 0.10% 3,034,792
2023-10-10 2023-10-06 0.315 13,177,000 +200,000 0.10% 4,150,755
2023-10-09 2023-10-05 0.320 12,977,000 +420,000 0.10% 4,152,640
2023-10-06 2023-10-04 0.360 12,557,000 +150,000 0.10% 4,520,520
2023-10-05 2023-10-03 0.410 12,407,000 +110,000 0.09% 5,086,870
2023-09-28 2023-09-26 0.395 12,297,000 +190,000 0.09% 4,857,315
2023-09-25 2023-09-21 0.550 12,107,000 -50,000 0.09% 6,658,850
2023-09-22 2023-09-20 0.500 12,157,000 -50,000 0.09% 6,078,500
2023-09-19 2023-09-15 0.620 12,207,000 +200,000 0.09% 7,568,340
2023-09-18 2023-09-14 0.690 12,007,000 -1,900,000 0.09% 8,284,830
2023-09-15 2023-09-13 0.790 13,907,000 +96,000 0.11% 10,986,530
2023-09-14 2023-09-12 0.810 13,811,000 -400,000 0.10% 11,186,910
2023-09-13 2023-09-11 0.770 14,211,000 +1,350,000 0.11% 10,942,470
2023-09-12 2023-09-07 0.640 12,861,000 +750,000 0.10% 8,231,040
2023-09-11 2023-09-06 0.640 12,111,000 +170,000 0.09% 7,751,040
2023-09-07 2023-09-05 0.350 11,941,000 -300,000 0.09% 4,179,350
2023-09-06 2023-09-04 0.295 12,241,000 +300,000 0.09% 3,611,095
2023-09-04 2023-08-30 0.270 11,941,000 -3,100,000 0.09% 3,224,070
2023-08-31 2023-08-29 0.300 15,041,000 -20,000 0.11% 4,512,300
2023-08-30 2023-08-28 0.350 15,061,000 +3,300,000 0.11% 5,271,350
2022-03-22 2022-03-18 1.650 11,761,000 -30,000 0.09% 19,405,650
2022-03-21 2022-03-17 1.520 11,791,000 +30,000 0.09% 17,922,320
2022-02-22 2022-02-18 1.680 11,761,000 +10,000 0.09% 19,758,480
2022-01-19 2022-01-17 1.620 11,751,000 -5,000 0.09% 19,036,620
2022-01-14 2022-01-12 1.680 11,756,000 -60,000 0.09% 19,750,080
2022-01-10 2022-01-06 1.650 11,816,000 -9,000 0.09% 19,496,400
2022-01-06 2022-01-04 1.610 11,825,000 -10,000 0.09% 19,038,250
2022-01-03 2021-12-29 1.650 11,835,000 -20,000 0.09% 19,527,750
2021-12-30 2021-12-28 1.620 11,855,000 +30,000 0.09% 19,205,100
2021-12-28 2021-12-22 1.450 11,825,000 +10,000 0.09% 17,146,250
2021-12-22 2021-12-20 1.460 11,815,000 -8,000 0.09% 17,249,900
2021-12-16 2021-12-14 1.600 11,823,000 +8,000 0.09% 18,916,800
2021-12-08 2021-12-06 1.810 11,815,000 +9,000 0.09% 21,385,150
2021-12-01 2021-11-29 2.280 11,806,000 +3,778,000 0.09% 26,917,680
2021-11-30 2021-11-26 2.500 8,028,000 -200,000 0.06% 20,070,000
2021-11-25 2021-11-23 2.930 8,228,000 -600,000 0.06% 24,108,040
2021-11-16 2021-11-12 2.780 8,828,000 -300,000 0.07% 24,541,840
2021-11-15 2021-11-11 2.530 9,128,000 +1,600,000 0.07% 23,093,840
2021-11-10 2021-11-08 2.280 7,528,000 +6,472,000 0.06% 17,163,840
2021-10-29 2021-10-27 2.540 1,056,000 +5,000 0.01% 2,682,240
2021-10-05 2021-09-30 2.950 1,051,000 +10,000 0.01% 3,100,450
2021-09-29 2021-09-27 2.550 1,041,000 -70,000 0.01% 2,654,550
2021-09-27 2021-09-23 2.670 1,111,000 +70,000 0.01% 2,966,370
2021-09-23 2021-09-20 2.280 1,041,000 +120,000 0.01% 2,373,480
2021-09-21 2021-09-17 2.540 921,000 -27,000 0.01% 2,339,340
2021-09-20 2021-09-16 2.630 948,000 +23,000 0.01% 2,493,240
2021-09-16 2021-09-14 2.970 925,000 +98,000 0.01% 2,747,250
2021-09-08 2021-09-06 3.870 827,000 +5,000 0.01% 3,200,490
2021-08-26 2021-08-24 4.480 822,000 +10,000 0.01% 3,682,560
2021-08-25 2021-08-23 4.310 812,000 -10,000 0.01% 3,499,720
2021-08-23 2021-08-19 5.000 822,000 +5,000 0.01% 4,110,000
2021-08-05 2021-08-03 5.220 817,000 -5,000 0.01% 4,264,740
2021-07-27 2021-07-23 7.260 822,000 -2,000 0.01% 5,967,720
2021-07-26 2021-07-22 7.810 824,000 +4,000 0.01% 6,435,440
2021-07-23 2021-07-21 7.240 820,000 -10,000 0.01% 5,936,800
2021-07-22 2021-07-20 7.370 830,000 +10,000 0.01% 6,117,100
2021-07-21 2021-07-19 8.210 820,000 +105,000 0.01% 6,732,200
2021-07-19 2021-07-15 8.950 715,000 -20,000 0.01% 6,399,250
2021-07-14 2021-07-12 9.340 735,000 -1,000 0.01% 6,864,900
2021-07-13 2021-07-09 9.470 736,000 +5,000 0.01% 6,969,920
2021-07-09 2021-07-07 9.870 731,000 +10,000 0.01% 7,214,970
2021-07-06 2021-07-02 10.060 721,000 +10,000 0.01% 7,253,260
2021-07-02 2021-06-29 10.540 711,000 -3,000 0.01% 7,493,940
2021-06-29 2021-06-25 10.620 714,000 -10,000 0.01% 7,582,680
2021-06-23 2021-06-21 10.800 724,000 -10,000 0.01% 7,819,200
2021-06-22 2021-06-18 9.910 734,000 +13,000 0.01% 7,273,940
2021-06-16 2021-06-11 11.410 721,000 +16,912 0.01% 8,226,477
2021-06-10 2021-06-08 12.244 704,088 -9,834 0.01% 8,620,634
2021-06-07 2021-06-03 11.369 713,922 +9,834 0.01% 8,116,679
2021-06-01 2021-05-28 12.305 704,088 +3,933 0.01% 8,663,594
2021-05-05 2021-05-03 13.362 700,155 +3,933 0.01% 9,355,680
2021-04-28 2021-04-26 13.708 696,222 +2,951 0.01% 9,543,846
2021-04-21 2021-04-19 14.257 693,271 -1,967 0.01% 9,884,093
2021-04-13 2021-04-09 14.501 695,238 -9,834 0.01% 10,081,817
2021-04-08 2021-04-01 14.562 705,072 +15,734 0.01% 10,267,442
2021-03-12 2021-03-10 15.152 689,338 +147,505 0.01% 10,444,900
2021-03-11 2021-03-09 14.989 541,833 -147,505 0.00% 8,121,733
2021-03-10 2021-03-08 15.030 689,338 +9,834 0.01% 10,360,780
2021-03-01 2021-02-25 16.860 679,504 -2,950 0.01% 11,456,773
2021-02-17 2021-02-11 16.372 682,454 -5,901 0.01% 11,173,392
2021-02-10 2021-02-08 15.742 688,355 +5,901 0.01% 10,836,005
2021-02-08 2021-02-04 15.355 682,454 -1,967 0.01% 10,479,393
2021-02-04 2021-02-02 15.742 684,421 +9,833 0.01% 10,774,077
2021-01-27 2021-01-25 17.105 674,588 +1,967 0.01% 11,538,527
2021-01-21 2021-01-19 17.552 672,621 +39,335 0.01% 11,805,843
2021-01-14 2021-01-12 14.745 633,286 +983 0.00% 9,337,996
2021-01-04 2020-12-29 14.705 632,303 -1,967 0.00% 9,297,781
2020-12-29 2020-12-24 14.806 634,270 +2,950 0.00% 9,391,205
2020-11-13 2020-11-11 17.654 631,320 +58,019 0.00% 11,145,128
2020-11-12 2020-11-10 17.410 573,301 -2,950 0.00% 9,980,958
2020-11-09 2020-11-05 16.698 576,251 -984 0.00% 9,622,117
2020-11-03 2020-10-30 15.661 577,235 -983 0.00% 9,039,807
2020-10-27 2020-10-22 15.518 578,218 +983 0.00% 8,972,881
2020-10-23 2020-10-21 15.172 577,235 +984 0.00% 8,758,047
2020-10-19 2020-10-15 16.027 576,251 +1,967 0.00% 9,235,357
2020-10-16 2020-10-14 16.332 574,284 +2,950 0.00% 9,379,032
2020-10-12 2020-10-08 20.593 571,334 +78,669 0.00% 11,765,242
2020-10-09 2020-10-07 20.318 492,665 +97,353 0.00% 10,009,975
2020-10-07 2020-10-05 20.094 395,312 -1,967 0.00% 7,943,515
2020-10-06 2020-09-30 20.033 397,279 +49,168 0.00% 7,958,800
2020-10-05 2020-09-29 16.779 348,111 -9,833 0.00% 5,841,004
2020-09-30 2020-09-28 16.901 357,944 +5,900 0.00% 6,049,673
2020-09-29 2020-09-25 14.013 352,044 +40,318 0.00% 4,933,237
2020-09-28 2020-09-24 15.477 311,726 +2,950 0.00% 4,824,735
2020-09-18 2020-09-16 17.003 308,776 +19,667 0.00% 5,250,076
2020-09-17 2020-09-15 17.674 289,109 -98,336 0.00% 5,109,721
2020-09-08 2020-09-04 17.227 387,445 +19,667 0.00% 6,674,354
2020-08-25 2020-08-21 19.525 367,778 +983 0.00% 7,180,799
2020-08-24 2020-08-20 19.627 366,795 +1,967 0.00% 7,198,906
2020-08-20 2020-08-18 19.850 364,828 +1,967 0.00% 7,241,921
2020-08-18 2020-08-14 22.779 362,861 +22,617 0.00% 8,265,594
2020-08-06 2020-08-04 22.372 340,244 -983 0.00% 7,612,003
2020-08-04 2020-07-31 22.118 341,227 +68,835 0.00% 7,547,245
2020-07-29 2020-07-27 21.050 272,392 +984 0.00% 5,733,905
2020-07-28 2020-07-24 20.999 271,408 +1,966 0.00% 5,699,391
2020-07-16 2020-07-14 23.237 269,442 -20,650 0.00% 6,260,907
2020-07-15 2020-07-13 24.304 290,092 +59,002 0.00% 7,050,492
2020-07-14 2020-07-10 24.101 231,090 -984 0.00% 5,569,488
2020-07-10 2020-07-08 24.711 232,074 +17,701 0.00% 5,734,804
2020-07-09 2020-07-07 26.877 214,373 +9,833 0.00% 5,761,769
2020-07-08 2020-07-06 29.283 204,540 -73,713 0.00% 5,989,477
2020-07-07 2020-07-03 26.982 278,253 -110,919 0.00% 7,507,792
2020-06-24 2020-06-22 20.895 389,172 +21,036 0.00% 8,131,857
2020-06-23 2020-06-19 21.491 368,136 -1,912 0.00% 7,911,754
2020-06-19 2020-06-17 20.644 370,048 -956 0.00% 7,639,376
2020-06-02 2020-05-29 16.984 371,004 -9,562 0.00% 6,301,113
2020-05-25 2020-05-21 17.047 380,566 -957 0.00% 6,487,393
2020-05-13 2020-05-11 15.813 381,523 -38,247 0.00% 6,032,887
2020-04-16 2020-04-14 14.432 419,770 +47,809 0.00% 6,058,193
2020-03-27 2020-03-25 12.968 371,961 -956 0.00% 4,823,605
2020-03-25 2020-03-23 10.395 372,917 +956 0.00% 3,876,602
2020-03-24 2020-03-20 12.508 371,961 +957 0.00% 4,652,445
2020-03-12 2020-03-10 17.402 371,004 +47,809 0.00% 6,456,313
2020-03-11 2020-03-09 17.319 323,195 +4,781 0.00% 5,597,288
2020-03-02 2020-02-27 18.615 318,414 +3,825 0.00% 5,927,408
2020-02-28 2020-02-26 18.574 314,589 +9,562 0.00% 5,843,044
2020-02-18 2020-02-14 19.745 305,027 -47,810 0.00% 6,022,723
2020-02-06 2020-02-04 18.741 352,837 +47,810 0.00% 6,612,486
2020-02-03 2020-01-30 18.344 305,027 -4,781 0.00% 5,595,263
2020-01-30 2020-01-24 19.745 309,808 -1,912 0.00% 6,117,124
2020-01-29 2020-01-22 20.372 311,720 +956 0.00% 6,350,476
2020-01-23 2020-01-21 19.849 310,764 -28,686 0.00% 6,168,500
2020-01-17 2020-01-15 25.167 339,450 +24,183 0.00% 8,542,858
2020-01-16 2020-01-14 25.279 315,267 +888 0.00% 7,969,750
2020-01-09 2020-01-07 23.928 314,379 +97,688 0.00% 7,522,502
2020-01-07 2020-01-03 24.547 216,691 +1,777 0.00% 5,319,211
2019-12-18 2019-12-16 24.097 214,914 -26,643 0.00% 5,178,791
2019-12-17 2019-12-13 24.322 241,557 -7,104 0.00% 5,875,208
2019-12-16 2019-12-12 23.027 248,661 +2,664 0.00% 5,725,994
2019-12-13 2019-12-11 21.935 245,997 +17,761 0.00% 5,395,959
2019-12-11 2019-12-09 22.228 228,236 +47,068 0.00% 5,073,190
2019-12-09 2019-12-05 21.575 181,168 -3,552 0.00% 3,908,651
2019-12-05 2019-12-03 21.845 184,720 +4,441 0.00% 4,035,204
2019-12-04 2019-12-02 22.295 180,279 -889 0.00% 4,019,390
2019-12-02 2019-11-28 21.575 181,168 +889 0.00% 3,908,651
2019-11-21 2019-11-19 22.385 180,279 -889 0.00% 4,035,630
2019-11-18 2019-11-14 21.282 181,168 +889 0.00% 3,855,611
2019-11-04 2019-10-31 21.552 180,279 -35,523 0.00% 3,885,411
2019-10-25 2019-10-23 20.314 215,802 +35,523 0.00% 4,383,710
2019-09-27 2019-09-25 18.760 180,279 -8,881 0.00% 3,381,972
2019-09-16 2019-09-12 19.818 189,160 -888 0.00% 3,748,796
2019-09-02 2019-08-29 18.399 190,048 +4,440 0.00% 3,496,755
2019-08-28 2019-08-26 19.548 185,608 +888 0.00% 3,628,242
2019-08-22 2019-08-20 20.449 184,720 +8,881 0.00% 3,777,284
2019-08-06 2019-08-02 23.027 175,839 +888 0.00% 4,049,099
2019-05-14 2019-05-09 25.730 174,951 +1,776 0.00% 4,501,451
2019-05-10 2019-05-08 26.743 173,175 -4,440 0.00% 4,631,255
2019-05-08 2019-05-06 27.419 177,615 +1,776 0.00% 4,869,994
2019-04-26 2019-04-24 28.151 175,839 -1,776 0.00% 4,949,999
2019-04-25 2019-04-23 27.813 177,615 +1,776 0.00% 4,939,994
2019-04-16 2019-04-12 29.108 175,839 +888 0.00% 5,118,299
2019-04-01 2019-03-28 29.052 174,951 +6,217 0.00% 5,082,601
2019-03-29 2019-03-27 29.446 168,734 +7,104 0.00% 4,968,487
2019-03-25 2019-03-21 31.867 161,630 +4,441 0.00% 5,150,605
2019-03-22 2019-03-20 32.824 157,189 -10,657 0.00% 5,159,535
2019-03-21 2019-03-19 32.204 167,846 -23,978 0.00% 5,405,388
2019-03-20 2019-03-18 30.572 191,824 -6,217 0.00% 5,864,387
2019-02-28 2019-02-26 27.531 198,041 +8,881 0.00% 5,452,351
2019-01-02 2018-12-27 25.786 189,160 -1,776 0.00% 4,877,695
2018-12-20 2018-12-18 27.194 190,936 +1,776 0.00% 5,192,241
2018-12-05 2018-12-03 28.263 189,160 -888 0.00% 5,346,295
2018-12-04 2018-11-30 27.757 190,048 -888 0.00% 5,275,093
2018-10-08 2018-10-04 24.998 190,936 -2,665 0.00% 4,772,991
2018-10-04 2018-10-02 24.773 193,601 -2,664 0.00% 4,796,011
2018-10-03 2018-09-28 24.716 196,265 -1,776 0.00% 4,850,955
2018-09-28 2018-09-26 30.487 198,041 +18,484 0.00% 6,037,627
2018-09-27 2018-09-24 30.605 179,557 +1,686 0.00% 5,495,410
2018-09-26 2018-09-21 31.732 177,871 -5,058 0.00% 5,644,260
2018-09-17 2018-09-13 30.368 182,929 +3,372 0.00% 5,555,211
2018-09-14 2018-09-12 29.478 179,557 +1,686 0.00% 5,293,060
2018-09-07 2018-09-05 31.021 177,871 +1,686 0.00% 5,517,660
2018-09-03 2018-08-30 32.622 176,185 +1,686 0.00% 5,747,509
2018-08-29 2018-08-27 35.232 174,499 -7,587 0.00% 6,147,909
2018-08-28 2018-08-24 34.283 182,086 -4,215 0.00% 6,242,412
2018-08-24 2018-08-22 33.512 186,301 -4,215 0.00% 6,243,264
2018-08-23 2018-08-21 33.690 190,516 -2,528 0.00% 6,418,416
2018-08-22 2018-08-20 33.215 193,044 -1,686 0.00% 6,411,983
2018-08-21 2018-08-17 31.792 194,730 -7,587 0.00% 6,190,785
2018-08-20 2018-08-16 31.199 202,317 -843 0.00% 6,311,988
2018-08-17 2018-08-15 29.004 203,160 +4,215 0.00% 5,892,439
2018-08-16 2018-08-14 30.783 198,945 +5,901 0.00% 6,124,187
2018-08-14 2018-08-10 33.630 193,044 -28,662 0.00% 6,492,133
2018-08-13 2018-08-09 31.139 221,706 +10,116 0.00% 6,903,746
2018-08-09 2018-08-07 29.894 211,590 -7,587 0.00% 6,325,192
2018-06-15 2018-06-13 27.996 219,177 +4,215 0.00% 6,135,996
2018-05-30 2018-05-28 28.885 214,962 -8,430 0.00% 6,209,244
2018-04-27 2018-04-25 30.961 223,392 -5,901 0.00% 6,916,497
2018-04-26 2018-04-24 30.427 229,293 -42,149 0.00% 6,976,799
2018-04-24 2018-04-20 29.538 271,442 -843 0.00% 8,017,786
2018-04-19 2018-04-17 29.478 272,285 +42,149 0.00% 8,026,536
2018-04-12 2018-04-10 32.978 230,136 -1,686 0.00% 7,589,399
2018-03-26 2018-03-22 30.427 231,822 -42,149 0.00% 7,053,750
2018-03-20 2018-03-16 30.843 273,971 +42,149 0.00% 8,449,986
2018-03-19 2018-03-15 30.843 231,822 -42,149 0.00% 7,150,000
2018-03-13 2018-03-09 29.063 273,971 -1,686 0.00% 7,962,487
2018-03-09 2018-03-07 26.394 275,657 -42,150 0.00% 7,275,739
2018-03-06 2018-03-02 26.928 317,807 +42,150 0.00% 8,557,903
2018-03-05 2018-03-01 27.640 275,657 -25,290 0.00% 7,619,088
2018-03-02 2018-02-28 27.521 300,947 +25,290 0.00% 8,282,397
2018-02-28 2018-02-26 28.470 275,657 +1,686 0.00% 7,847,988
2018-02-23 2018-02-21 29.478 273,971 +49,736 0.00% 8,076,237
2018-02-22 2018-02-20 28.648 224,235 -42,150 0.00% 6,423,897
2018-02-20 2018-02-13 26.216 266,385 -25,289 0.00% 6,983,612
2018-02-12 2018-02-08 26.631 291,674 +25,289 0.00% 7,767,694
2018-02-09 2018-02-07 26.631 266,385 -50,579 0.00% 7,094,212
2018-02-08 2018-02-06 26.750 316,964 +25,290 0.00% 8,478,803
2018-02-02 2018-01-31 30.665 291,674 +1,686 0.00% 8,944,093
2018-02-01 2018-01-30 33.037 289,988 +60,695 0.00% 9,580,392
2018-01-30 2018-01-26 34.639 229,293 -5,901 0.00% 7,942,399
2018-01-29 2018-01-25 33.274 235,194 +1,686 0.00% 7,825,952
2018-01-23 2018-01-19 33.215 233,508 -1,686 0.00% 7,756,001
2018-01-19 2018-01-17 33.097 235,194 +1,686 0.00% 7,784,102
2018-01-18 2018-01-16 33.156 233,508 -843 0.00% 7,742,151
2018-01-17 2018-01-15 32.622 234,351 +843 0.00% 7,645,001
2018-01-15 2018-01-11 34.520 233,508 +8,430 0.00% 8,060,701
2018-01-11 2018-01-09 34.639 225,078 -42,150 0.00% 7,796,397
2018-01-09 2018-01-05 33.986 267,228 +42,150 0.00% 9,082,066
2018-01-08 2018-01-04 33.215 225,078 -37,935 0.00% 7,475,997
2018-01-05 2018-01-03 33.690 263,013 -4,215 0.00% 8,860,814
2018-01-04 2018-01-02 33.452 267,228 +40,464 0.00% 8,939,416
2017-12-29 2017-12-27 30.368 226,764 -1,686 0.00% 6,886,398
2017-12-28 2017-12-22 29.478 228,450 +843 0.00% 6,734,349
2017-12-21 2017-12-19 29.478 227,607 -7,587 0.00% 6,709,499
2017-12-14 2017-12-12 30.368 235,194 -843 0.00% 7,142,402
2017-12-12 2017-12-08 30.487 236,037 +843 0.00% 7,196,002
2017-12-11 2017-12-07 29.123 235,194 -4,215 0.00% 6,849,451
2017-12-06 2017-12-04 31.673 239,409 -843 0.00% 7,582,803
2017-12-01 2017-11-29 31.970 240,252 +843 0.00% 7,680,754
2017-11-29 2017-11-27 31.199 239,409 +8,430 0.00% 7,469,203
2017-11-28 2017-11-24 33.571 230,979 -843 0.00% 7,754,200
2017-11-23 2017-11-21 34.757 231,822 +2,529 0.00% 8,057,500
2017-11-21 2017-11-17 34.757 229,293 -1,686 0.00% 7,969,599
2017-11-17 2017-11-15 34.401 230,979 +843 0.00% 7,946,000
2017-11-16 2017-11-14 34.995 230,136 +1,686 0.00% 8,053,499
2017-11-14 2017-11-10 37.189 228,450 +843 0.00% 8,495,849
2017-11-07 2017-11-03 34.639 227,607 -16,860 0.00% 7,883,998
2017-10-31 2017-10-27 36.299 244,467 -4,215 0.00% 8,874,006
2017-10-27 2017-10-25 37.248 248,682 -13,488 0.00% 9,263,008
2017-10-26 2017-10-24 37.426 262,170 +1,686 0.00% 9,812,065
2017-10-24 2017-10-20 37.426 260,484 +19,389 0.00% 9,748,964
2017-10-23 2017-10-19 34.639 241,095 -843 0.00% 8,351,204
2017-10-19 2017-10-17 35.469 241,938 -59,009 0.00% 8,581,305
2017-10-17 2017-10-13 34.876 300,947 -843 0.00% 10,495,797
2017-10-16 2017-10-12 33.334 301,790 -25,290 0.00% 10,059,797
2017-10-13 2017-10-11 32.919 327,080 +144,151 0.00% 10,767,008
2017-10-12 2017-10-10 34.995 182,929 -5,058 0.00% 6,401,513
2017-10-11 2017-10-09 34.579 187,987 +42,150 0.00% 6,500,465
2017-10-10 2017-10-06 35.825 145,837 -12,645 0.00% 5,224,596
2017-10-09 2017-10-04 36.477 158,482 -45,521 0.00% 5,781,002
2017-10-04 2017-09-29 32.325 204,003 -33,720 0.00% 6,594,489
2017-09-29 2017-09-27 32.088 237,723 -843 0.00% 7,628,103
2017-09-28 2017-09-26 30.902 238,566 +88,514 0.00% 7,372,153
2017-09-27 2017-09-25 31.910 150,052 +38,777 0.00% 4,788,198
2017-09-26 2017-09-22 34.995 111,275 +59,010 0.00% 3,894,015
2017-09-25 2017-09-21 36.062 52,265 -39,621 0.00% 1,884,788
2017-09-22 2017-09-20 34.461 91,886 +42,150 0.00% 3,166,457
2017-09-21 2017-09-19 33.334 49,736 -26,133 0.00% 1,657,888
2017-09-20 2017-09-18 32.919 75,869 +5,901 0.00% 2,497,499
2017-09-19 2017-09-15 31.732 69,968 -49,736 0.00% 2,220,247
2017-09-18 2017-09-14 30.605 119,704 -14,331 0.00% 3,663,586
2017-09-15 2017-09-13 30.309 134,035 +37,091 0.00% 4,062,442
2017-09-14 2017-09-12 30.131 96,944 +30,348 0.00% 2,921,008
2017-09-13 2017-09-11 29.538 66,596 +12,645 0.00% 1,967,096
2017-09-12 2017-09-08 26.750 53,951 -34,563 0.00% 1,443,192
2017-09-11 2017-09-07 27.521 88,514 -49,736 0.00% 2,436,004
2017-09-08 2017-09-06 27.106 138,250 +50,579 0.00% 3,747,394
2017-09-07 2017-09-05 26.869 87,671 +40,464 0.00% 2,355,604
2017-09-04 2017-08-31 28.055 47,207 +1,686 0.00% 1,324,389
2017-09-01 2017-08-30 28.885 45,521 +1,686 0.00% 1,314,888
2017-08-31 2017-08-29 30.250 43,835 -123,077 0.00% 1,325,987
2017-08-30 2017-08-28 27.047 166,912 -29,504 0.00% 4,514,404
2017-08-29 2017-08-25 26.394 196,416 -42,150 0.00% 5,184,238
2017-08-28 2017-08-24 25.623 238,566 +25,290 0.00% 6,112,802
2017-08-25 2017-08-22 25.682 213,276 +48,893 0.00% 5,477,444
2017-08-24 2017-08-21 26.098 164,383 +70,811 0.00% 4,290,003
2017-08-21 2017-08-17 22.515 93,572 -8,430 0.00% 2,106,785
2017-08-18 2017-08-16 22.539 102,002 +49,737 0.00% 2,299,007
2017-08-16 2017-08-14 22.586 52,265 +843 0.00% 1,180,473
2017-08-15 2017-08-11 21.993 51,422 -843 0.00% 1,130,933
2017-08-14 2017-08-10 22.610 52,265 -16,860 0.00% 1,181,713
2017-08-11 2017-08-09 23.606 69,125 -4,215 0.00% 1,631,798
2017-08-10 2017-08-08 22.990 73,340 -189,673 0.00% 1,686,059
2017-08-09 2017-08-07 22.041 263,013 -14,330 0.00% 5,796,969
2017-08-08 2017-08-04 23.037 277,343 -3,372 0.00% 6,389,171
2017-08-07 2017-08-03 23.678 280,715 +35,405 0.00% 6,646,671
2017-08-04 2017-08-02 24.022 245,310 -8,430 0.00% 5,892,754
2017-08-03 2017-08-01 24.911 253,740 +4,215 0.00% 6,321,007
2017-08-02 2017-07-31 25.801 249,525 -7,587 0.00% 6,438,006
2017-08-01 2017-07-28 24.911 257,112 +5,058 0.00% 6,405,008
2017-07-31 2017-07-27 28.233 252,054 -13,488 0.00% 7,116,208
2017-07-28 2017-07-26 24.793 265,542 +17,703 0.00% 6,583,511
2017-07-26 2017-07-24 20.665 247,839 -2,529 0.00% 5,121,484
2017-07-25 2017-07-21 20.498 250,368 -33,719 0.00% 5,132,165
2017-07-24 2017-07-20 20.522 284,087 +28,661 0.00% 5,830,094
2017-07-21 2017-07-19 18.980 255,426 +843 0.00% 4,848,006
2017-07-20 2017-07-18 18.695 254,583 -1,686 0.00% 4,759,526
2017-07-13 2017-07-11 18.387 256,269 +843 0.00% 4,712,006
2017-07-11 2017-07-07 18.363 255,426 +1,686 0.00% 4,690,446
2017-07-10 2017-07-06 18.743 253,740 -21,917 0.00% 4,755,805
2017-07-07 2017-07-05 18.861 275,657 +11,801 0.00% 5,199,292
2017-07-06 2017-07-04 18.648 263,856 -16,859 0.00% 4,920,368
2017-07-05 2017-07-03 18.150 280,715 +21,074 0.00% 5,094,893
2017-07-03 2017-06-29 16.465 259,641 +21,075 0.00% 4,275,046
2017-06-30 2017-06-28 16.086 238,566 +10,116 0.00% 3,837,482
2017-06-22 2017-06-20 17.651 228,450 -16,860 0.00% 4,032,479
2017-06-20 2017-06-16 16.513 245,310 +16,860 0.00% 4,050,723
2017-06-19 2017-06-15 17.011 228,450 +4,215 0.00% 3,886,139
2017-06-16 2017-06-14 16.821 224,235 +32,876 0.00% 3,771,878
2017-06-15 2017-06-13 18.956 191,359 +5,058 0.00% 3,627,469
2017-06-14 2017-06-12 19.312 186,301 -843 0.00% 3,597,888
2017-06-13 2017-06-09 19.739 187,144 -843 0.00% 3,694,088
2017-06-12 2017-06-08 19.763 187,987 -23,603 0.00% 3,715,189
2017-06-09 2017-06-07 19.526 211,590 +5,058 0.00% 4,131,455
2017-06-08 2017-06-06 19.763 206,532 -3,372 0.00% 4,081,694
2017-06-07 2017-06-05 18.861 209,904 +11,802 0.00% 3,959,095
2017-06-06 2017-06-02 16.940 198,102 +11,801 0.00% 3,355,793
2017-06-05 2017-06-01 16.987 186,301 -36,248 0.00% 3,164,727
2017-06-02 2017-05-31 16.584 222,549 -84,299 0.00% 3,690,718
2017-06-01 2017-05-29 18.031 306,848 +56,480 0.00% 5,532,800
2017-05-31 2017-05-26 14.686 250,368 +12,645 0.00% 3,676,864
2017-05-29 2017-05-25 14.164 237,723 +29,505 0.00% 3,367,081
2017-05-26 2017-05-24 13.832 208,218 +84,299 0.00% 2,880,016
2017-05-24 2017-05-22 11.696 123,919 -84,299 0.00% 1,449,415
2017-05-23 2017-05-19 11.246 208,218 -4,215 0.00% 2,341,557
2017-05-19 2017-05-17 9.929 212,433 -4,215 0.00% 2,109,238
2017-05-16 2017-05-12 9.751 216,648 -244,467 0.00% 2,112,538
2017-05-15 2017-05-11 9.858 461,115 -8,430 0.00% 4,545,570
2017-05-12 2017-05-10 9.656 469,545 +33,720 0.00% 4,533,981
2017-05-04 2017-04-28 9.858 435,825 +6,744 0.00% 4,296,267
2017-05-02 2017-04-27 9.751 429,081 -67,440 0.00% 4,183,976
2017-04-28 2017-04-26 10.320 496,521 +60,696 0.00% 5,124,305
2017-04-27 2017-04-25 10.973 435,825 +8,430 0.00% 4,782,246
2017-04-25 2017-04-21 10.712 427,395 +8,429 0.00% 4,578,205
2017-04-24 2017-04-20 10.771 418,966 -8,429 0.00% 4,512,765
2017-04-20 2017-04-18 10.226 427,395 +8,429 0.00% 4,370,335
2017-04-19 2017-04-13 9.822 418,966 -42,149 0.00% 4,115,164
2017-04-13 2017-04-11 10.083 461,115 -25,290 0.00% 4,649,500
2017-04-11 2017-04-07 9.787 486,405 -25,289 0.00% 4,760,253
2017-04-10 2017-04-06 9.407 511,694 -843 0.00% 4,813,507
2017-04-07 2017-04-05 9.075 512,537 -33,720 0.00% 4,651,197
2017-04-06 2017-04-03 8.695 546,257 -33,719 0.00% 4,749,841
2017-04-05 2017-03-31 8.541 579,976 -37,935 0.01% 4,953,596
2017-04-03 2017-03-30 8.316 617,911 -8,430 0.01% 5,138,330
2017-03-31 2017-03-29 8.244 626,341 -115,489 0.01% 5,163,851
2017-03-30 2017-03-28 7.568 741,830 -36,249 0.01% 5,614,397
2017-03-29 2017-03-27 7.355 778,079 +16,860 0.01% 5,722,601
2017-03-28 2017-03-24 7.865 761,219 +42,149 0.01% 5,986,889
2017-03-21 2017-03-17 7.734 719,070 -4,215 0.01% 5,561,563
2017-03-15 2017-03-13 8.197 723,285 -4,215 0.01% 5,928,783
2017-03-03 2017-03-01 6.928 727,500 -4,215 0.01% 5,039,923
2017-03-01 2017-02-27 6.880 731,715 +4,215 0.01% 5,034,403
2017-02-22 2017-02-20 6.951 727,500 -8,429 0.01% 5,057,183
2017-02-21 2017-02-17 6.928 735,929 -8,430 0.01% 5,098,317
2017-02-15 2017-02-13 6.857 744,359 -8,430 0.01% 5,103,738
2017-02-14 2017-02-10 6.857 752,789 -8,430 0.01% 5,161,538
2017-02-10 2017-02-08 6.892 761,219 -8,430 0.01% 5,246,429
2017-02-09 2017-02-07 6.596 769,649 +8,430 0.01% 5,076,280
2017-02-03 2017-02-01 6.489 761,219 -8,430 0.01% 4,939,409
2017-01-26 2017-01-24 6.394 769,649 -16,860 0.01% 4,921,070
2017-01-19 2017-01-17 6.192 786,509 -42,149 0.01% 4,870,261
2017-01-16 2017-01-12 6.252 828,658 -16,860 0.01% 5,180,408
2017-01-10 2017-01-06 5.991 845,518 +8,430 0.01% 5,065,150
2017-01-09 2017-01-05 5.991 837,088 +16,860 0.01% 5,014,649
2017-01-05 2017-01-03 5.872 820,228 +8,430 0.01% 4,816,348
2016-12-23 2016-12-21 5.753 811,798 +84,298 0.01% 4,670,547
2016-11-30 2016-11-28 6.346 727,500 +8,430 0.01% 4,617,053
2016-11-17 2016-11-15 6.216 719,070 -4,215 0.01% 4,469,722
2016-11-16 2016-11-14 6.192 723,285 +8,430 0.01% 4,478,762
2016-11-10 2016-11-08 6.358 714,855 +8,430 0.01% 4,545,282
2016-11-09 2016-11-07 6.169 706,425 +8,430 0.01% 4,357,601
2016-10-14 2016-10-12 6.394 697,995 +16,860 0.01% 4,462,920
2016-10-07 2016-10-05 6.738 681,135 -42,150 0.01% 4,589,439
2016-10-06 2016-10-04 6.726 723,285 -33,719 0.01% 4,864,863
2016-09-26 2016-09-22 6.477 757,004 +8,430 0.01% 4,903,079
2016-09-14 2016-09-12 6.418 748,574 +16,859 0.01% 4,804,078
2016-09-05 2016-09-01 6.275 731,715 -16,859 0.01% 4,591,723
2016-09-02 2016-08-31 6.358 748,574 -4,215 0.01% 4,759,678
2016-08-26 2016-08-24 6.738 752,789 -16,860 0.01% 5,072,238
2016-08-23 2016-08-19 6.809 769,649 -8,430 0.01% 5,240,620
2016-08-22 2016-08-18 6.904 778,079 -9,273 0.01% 5,371,861
2016-08-17 2016-08-15 6.963 787,352 +9,273 0.01% 5,482,581
2016-08-15 2016-08-11 6.797 778,079 +8,430 0.01% 5,288,791
2016-08-12 2016-08-10 6.726 769,649 +8,430 0.01% 5,176,710
2016-08-10 2016-08-08 6.655 761,219 -16,860 0.01% 5,065,829
2016-08-09 2016-08-05 6.418 778,079 +16,860 0.01% 4,993,431
2016-07-25 2016-07-21 5.991 761,219 +8,430 0.01% 4,560,149
2016-07-05 2016-06-30 5.635 752,789 +8,430 0.01% 4,241,749
2016-06-28 2016-06-24 5.623 744,359 -8,430 0.01% 4,185,418
2016-06-22 2016-06-20 5.765 752,789 -6,744 0.01% 4,339,979
2016-06-21 2016-06-17 6.845 759,533 +12,645 0.01% 5,198,997
2016-06-20 2016-06-16 6.741 746,888 +63,457 0.01% 5,034,981
2016-06-17 2016-06-15 6.780 683,431 +7,714 0.01% 4,633,779
2016-06-13 2016-06-08 6.988 675,717 +15,427 0.01% 4,721,637
2016-06-03 2016-06-01 6.676 660,290 +6,171 0.01% 4,408,399
2016-05-04 2016-04-29 7.467 654,119 -7,714 0.01% 4,884,479
2016-04-27 2016-04-25 7.649 661,833 +7,714 0.01% 5,062,201
2016-04-26 2016-04-22 7.377 654,119 -7,714 0.01% 4,825,119
2016-04-25 2016-04-21 7.454 661,833 +7,714 0.01% 4,933,501
2016-04-22 2016-04-20 7.454 654,119 +1,543 0.01% 4,875,999
2016-04-18 2016-04-14 7.441 652,576 -7,714 0.01% 4,856,037
2016-04-14 2016-04-12 7.338 660,290 -7,714 0.01% 4,844,959
2016-04-13 2016-04-11 7.428 668,004 +7,714 0.01% 4,962,182
2016-04-08 2016-04-06 7.325 660,290 +7,714 0.01% 4,836,399
2016-03-31 2016-03-29 7.778 652,576 +3,856 0.01% 5,075,997
2016-03-15 2016-03-11 7.610 648,720 -3,085 0.01% 4,936,673
2016-03-08 2016-03-04 7.571 651,805 -3,857 0.01% 4,934,800
2016-02-01 2016-01-28 6.313 655,662 -9,256 0.01% 4,139,501
2016-01-29 2016-01-27 6.326 664,918 +20,055 0.01% 4,206,558
2016-01-28 2016-01-26 6.352 644,863 -154,273 0.01% 4,096,402
2016-01-19 2016-01-15 6.936 799,136 +3,857 0.01% 5,542,599
2016-01-18 2016-01-14 7.130 795,279 -3,857 0.01% 5,670,498
2016-01-15 2016-01-13 7.234 799,136 +3,857 0.01% 5,780,879
2016-01-14 2016-01-12 7.234 795,279 +7,713 0.01% 5,752,978
2016-01-13 2016-01-11 7.454 787,566 +3,857 0.01% 5,870,753
2016-01-12 2016-01-08 7.908 783,709 -11,570 0.01% 6,197,602
2016-01-11 2016-01-07 7.532 795,279 +34,711 0.01% 5,990,108
2016-01-08 2016-01-06 8.141 760,568 +23,141 0.01% 6,192,082
2016-01-07 2016-01-05 8.621 737,427 +3,857 0.01% 6,357,402
2015-12-30 2015-12-28 8.180 733,570 +7,714 0.01% 6,000,810
2015-12-29 2015-12-24 8.427 725,856 -11,571 0.01% 6,116,498
2015-12-22 2015-12-18 8.025 737,427 -26,998 0.01% 5,917,642
2015-12-21 2015-12-17 7.791 764,425 -7,713 0.01% 5,955,913
2015-12-18 2015-12-16 7.364 772,138 -6,171 0.01% 5,685,678
2015-12-17 2015-12-15 7.389 778,309 +6,171 0.01% 5,751,298
2015-12-16 2015-12-14 7.325 772,138 +7,713 0.01% 5,655,648
2015-12-11 2015-12-09 7.428 764,425 -9,256 0.01% 5,678,433
2015-12-10 2015-12-08 7.415 773,681 +3,857 0.01% 5,737,160
2015-12-09 2015-12-07 7.571 769,824 +9,256 0.01% 5,828,319
2015-12-08 2015-12-04 7.597 760,568 +23,141 0.01% 5,777,962
2015-12-07 2015-12-03 7.895 737,427 +15,428 0.01% 5,822,042
2015-12-02 2015-11-30 7.921 721,999 +23,141 0.01% 5,718,956
2015-11-27 2015-11-25 8.699 698,858 +38,568 0.01% 6,079,256
2015-11-25 2015-11-23 8.803 660,290 -7,714 0.01% 5,812,239
2015-11-18 2015-11-16 8.167 668,004 -7,713 0.01% 5,455,802
2015-11-17 2015-11-13 8.128 675,717 +3,856 0.01% 5,492,517
2015-11-12 2015-11-10 8.453 671,861 -7,713 0.01% 5,678,923
2015-11-09 2015-11-05 8.077 679,574 -38,569 0.01% 5,488,628
2015-11-04 2015-11-02 7.701 718,143 +34,712 0.01% 5,530,143
2015-10-30 2015-10-28 7.299 683,431 +7,714 0.01% 4,988,179
2015-10-28 2015-10-26 6.923 675,717 -38,569 0.01% 4,677,837
2015-10-27 2015-10-23 6.988 714,286 -38,568 0.01% 4,991,142
2015-10-23 2015-10-20 6.858 752,854 -7,714 0.01% 5,163,039
2015-10-22 2015-10-19 6.651 760,568 -69,423 0.01% 5,058,181
2015-10-19 2015-10-15 6.702 829,991 -3,857 0.01% 5,562,921
2015-10-16 2015-10-14 6.391 833,848 -7,713 0.01% 5,329,332
2015-10-15 2015-10-13 6.378 841,561 -22,370 0.01% 5,367,718
2015-10-09 2015-10-07 6.301 863,931 +7,714 0.01% 5,443,200
2015-10-08 2015-10-06 5.963 856,217 -10,799 0.01% 5,105,998
2015-10-07 2015-10-05 6.132 867,016 +7,713 0.01% 5,316,517
2015-10-06 2015-10-02 6.210 859,303 +10,799 0.01% 5,336,061
2015-09-30 2015-09-25 5.782 848,504 +3,857 0.01% 4,906,002
2015-09-18 2015-09-16 6.158 844,647 -6,171 0.01% 5,201,251
2015-09-09 2015-09-07 5.847 850,818 +6,171 0.01% 4,974,532
2015-09-04 2015-09-01 6.586 844,647 +15,428 0.01% 5,562,601
2015-09-01 2015-08-28 6.404 829,219 -7,714 0.01% 5,310,497
2015-08-27 2015-08-25 5.600 836,933 +7,714 0.01% 4,687,199
2015-08-20 2015-08-18 6.339 829,219 +7,713 0.01% 5,256,747
2015-08-18 2015-08-14 6.651 821,506 -11,570 0.01% 5,463,451
2015-08-14 2015-08-12 6.391 833,076 +3,857 0.01% 5,324,398
2015-08-12 2015-08-10 6.780 829,219 -23,913 0.01% 5,622,247
2015-08-05 2015-08-03 6.223 853,132 +26,998 0.01% 5,308,801
2015-08-04 2015-07-31 6.651 826,134 +27,769 0.01% 5,494,230
2015-07-31 2015-07-29 7.039 798,365 -22,369 0.01% 5,620,052
2015-07-30 2015-07-28 6.897 820,734 -9,257 0.01% 5,660,477
2015-07-27 2015-07-23 6.793 829,991 -18,513 0.01% 5,638,241
2015-07-24 2015-07-22 6.573 848,504 -6,942 0.01% 5,577,002
2015-07-23 2015-07-21 6.547 855,446 -7,714 0.01% 5,600,450
2015-07-22 2015-07-20 6.378 863,160 -7,713 0.01% 5,505,483
2015-07-21 2015-07-17 6.352 870,873 +14,656 0.01% 5,532,098
2015-07-20 2015-07-16 6.106 856,217 -2,314 0.01% 5,228,098
2015-07-16 2015-07-14 5.756 858,531 +2,314 0.01% 4,941,718
2015-07-14 2015-07-10 5.808 856,217 -19,284 0.01% 4,972,798
2015-07-13 2015-07-09 5.600 875,501 +3,856 0.01% 4,903,197
2015-07-09 2015-07-07 4.874 871,645 +7,714 0.01% 4,248,802
2015-07-08 2015-07-06 5.341 863,931 +7,714 0.01% 4,614,400
2015-07-07 2015-07-03 5.626 856,217 +23,141 0.01% 4,817,398
2015-07-03 2015-06-30 6.002 833,076 -7,714 0.01% 5,000,398
2015-06-30 2015-06-26 5.950 840,790 +246,837 0.01% 5,003,100
2015-06-26 2015-06-24 6.313 593,953 -7,713 0.00% 3,749,903
2015-06-25 2015-06-23 6.352 601,666 +7,713 0.00% 3,821,999
2015-06-22 2015-06-18 6.171 593,953 -26,997 0.00% 3,665,203
2015-06-18 2015-06-16 5.510 620,950 +7,713 0.01% 3,421,248
2015-06-17 2015-06-15 7.352 613,237 +26,998 0.01% 4,508,277
2015-06-16 2015-06-12 7.337 586,239 +90,674 0.00% 4,301,281
2015-06-15 2015-06-11 7.047 495,565 +6,883 0.00% 3,491,999
2015-06-12 2015-06-10 7.003 488,682 +6,883 0.00% 3,422,198
2015-06-11 2015-06-09 6.959 481,799 -137,657 0.00% 3,352,997
2015-06-10 2015-06-08 7.293 619,456 -689 0.01% 4,517,997
2015-06-09 2015-06-05 7.293 620,145 -3,441 0.01% 4,523,022
2015-06-08 2015-06-04 7.366 623,586 +6,883 0.01% 4,593,419
2015-06-05 2015-06-03 7.337 616,703 -8,260 0.01% 4,524,798
2015-06-04 2015-06-02 7.628 624,963 -215,433 0.01% 4,767,002
2015-06-03 2015-06-01 7.758 840,396 +11,013 0.01% 6,520,141
2015-06-02 2015-05-29 7.337 829,383 +4,818 0.01% 6,085,248
2015-05-29 2015-05-27 10.039 824,565 -6,883 0.01% 8,278,177
2015-05-27 2015-05-22 9.444 831,448 +208,550 0.01% 7,851,998
2015-05-22 2015-05-20 9.516 622,898 +6,883 0.01% 5,927,751
2015-05-20 2015-05-18 9.633 616,015 -6,883 0.01% 5,933,850
2015-05-19 2015-05-15 10.025 622,898 -34,414 0.01% 6,244,501
2015-05-15 2015-05-13 9.676 657,312 -70,205 0.01% 6,360,299
2015-05-14 2015-05-12 9.487 727,517 +6,883 0.01% 6,902,208
2015-05-13 2015-05-11 10.170 720,634 +123,891 0.01% 7,328,997
2015-05-12 2015-05-08 10.780 596,743 +34,414 0.01% 6,433,140
2015-05-11 2015-05-07 9.909 562,329 -3,441 0.01% 5,571,942
2015-05-08 2015-05-06 10.795 565,770 -268,431 0.01% 6,107,458
2015-05-07 2015-05-05 11.376 834,201 +151,422 0.01% 9,489,956
2015-05-06 2015-05-04 11.478 682,779 -7,571 0.01% 7,836,804
2015-05-05 2015-04-30 10.679 690,350 -52,998 0.01% 7,372,052
2015-04-29 2015-04-27 8.993 743,348 -7,571 0.01% 6,685,203
2015-04-28 2015-04-24 8.543 750,919 -3,441 0.01% 6,415,081
2015-04-27 2015-04-23 7.933 754,360 -15,831 0.01% 5,984,158
2015-04-24 2015-04-22 7.758 770,191 -24,090 0.01% 5,975,461
2015-04-23 2015-04-21 7.264 794,281 +688 0.01% 5,770,001
2015-04-22 2015-04-20 7.395 793,593 +2,754 0.01% 5,868,774
2015-04-17 2015-04-15 6.785 790,839 -16,519 0.01% 5,365,827
2015-04-16 2015-04-14 6.669 807,358 -41,297 0.01% 5,384,069
2015-04-15 2015-04-13 6.741 848,655 -4,130 0.01% 5,721,118
2015-04-14 2015-04-10 6.117 852,785 -6,883 0.01% 5,216,190
2015-04-13 2015-04-09 5.913 859,668 -6,883 0.01% 5,083,431
2015-04-10 2015-04-08 5.739 866,551 -13,765 0.01% 4,973,052
2015-04-08 2015-04-01 5.623 880,316 -13,766 0.01% 4,949,728
2015-04-02 2015-03-31 5.681 894,082 -13,766 0.01% 5,079,089
2015-04-01 2015-03-30 5.710 907,848 -13,766 0.01% 5,183,671
2015-03-31 2015-03-27 5.376 921,614 +20,649 0.01% 4,954,303
2015-03-27 2015-03-25 5.434 900,965 +13,766 0.01% 4,895,660
2015-03-25 2015-03-23 5.274 887,199 -1,377 0.01% 4,679,069
2015-03-24 2015-03-20 5.289 888,576 -57,127 0.01% 4,699,241
2015-03-23 2015-03-19 5.187 945,703 -6,195 0.01% 4,905,178
2015-03-19 2015-03-17 4.998 951,898 +206,485 0.01% 4,757,520
2015-03-18 2015-03-16 5.071 745,413 -6,882 0.01% 3,779,672
2015-03-16 2015-03-12 4.940 752,295 -13,766 0.01% 3,716,198
2015-03-13 2015-03-11 4.940 766,061 -13,766 0.01% 3,784,199
2015-03-11 2015-03-09 4.969 779,827 +13,766 0.01% 3,874,861
2015-03-06 2015-03-04 4.998 766,061 -6,883 0.01% 3,828,719
2015-03-03 2015-02-27 4.969 772,944 -34,414 0.01% 3,840,660
2015-03-02 2015-02-26 4.940 807,358 -42,674 0.01% 3,988,199
2015-02-05 2015-02-03 4.736 850,032 -3,441 0.01% 4,026,101
2015-02-04 2015-02-02 4.635 853,473 +8,259 0.01% 3,955,599
2015-02-02 2015-01-29 4.649 845,214 +37,856 0.01% 3,929,601
2015-01-21 2015-01-19 4.736 807,358 -13,766 0.01% 3,823,979
2015-01-15 2015-01-13 4.911 821,124 -8,259 0.01% 4,032,340
2015-01-07 2015-01-05 4.983 829,383 +3,441 0.01% 4,133,148
2015-01-06 2015-01-02 4.853 825,942 -27,531 0.01% 4,008,000
2014-12-30 2014-12-24 4.504 853,473 -6,883 0.01% 3,843,999
2014-12-19 2014-12-17 4.446 860,356 -68,829 0.01% 3,824,999
2014-12-10 2014-12-08 4.678 929,185 -17,207 0.01% 4,347,002
2014-12-09 2014-12-05 4.591 946,392 +8,260 0.01% 4,345,001
2014-12-08 2014-12-04 4.606 938,132 +6,883 0.01% 4,320,708
2014-11-28 2014-11-26 4.562 931,249 -6,883 0.01% 4,248,418
2014-11-26 2014-11-24 4.504 938,132 +6,883 0.01% 4,225,298
2014-11-11 2014-11-07 4.315 931,249 +51,621 0.01% 4,018,408
2014-11-07 2014-11-05 4.344 879,628 +27,531 0.01% 3,821,219
2014-10-24 2014-10-22 4.330 852,097 -68,828 0.01% 3,689,241
2014-10-20 2014-10-16 4.315 920,925 -19,272 0.01% 3,973,859
2014-10-15 2014-10-13 4.330 940,197 -6,883 0.01% 4,070,679
2014-10-14 2014-10-10 4.417 947,080 -13,766 0.01% 4,183,040
2014-10-13 2014-10-09 4.431 960,846 +68,829 0.01% 4,257,801
2014-10-10 2014-10-08 4.431 892,017 -3,442 0.01% 3,952,799
2014-10-07 2014-10-03 4.402 895,459 +3,442 0.01% 3,942,031
2014-10-06 2014-09-30 4.242 892,017 +6,883 0.01% 3,784,319
2014-10-03 2014-09-29 4.286 885,134 +34,414 0.01% 3,793,698
2014-09-30 2014-09-26 4.344 850,720 +6,883 0.01% 3,695,639
2014-09-25 2014-09-23 4.431 843,837 +6,883 0.01% 3,739,299
2014-09-16 2014-09-12 4.649 836,954 +13,765 0.01% 3,891,198
2014-09-15 2014-09-11 4.664 823,189 +17,207 0.01% 3,839,161
2014-09-11 2014-09-08 4.765 805,982 +10,325 0.01% 3,840,882
2014-09-08 2014-09-04 4.853 795,657 +13,765 0.01% 3,861,038
2014-09-05 2014-09-03 4.765 781,892 +8,260 0.01% 3,726,082
2014-09-03 2014-09-01 4.707 773,632 +5,506 0.01% 3,641,759
2014-09-02 2014-08-29 4.707 768,126 -27,531 0.01% 3,615,840
2014-09-01 2014-08-28 4.780 795,657 -1,377 0.01% 3,803,238
2014-08-29 2014-08-27 4.940 797,034 -41,297 0.01% 3,937,200
2014-08-28 2014-08-26 4.911 838,331 -6,883 0.01% 4,116,840
2014-08-21 2014-08-19 4.693 845,214 +6,883 0.01% 3,966,441
2014-08-19 2014-08-15 4.751 838,331 -13,766 0.01% 3,982,860
2014-08-13 2014-08-11 4.795 852,097 +6,883 0.01% 4,085,401
2014-08-12 2014-08-08 4.736 845,214 +6,883 0.01% 4,003,281
2014-08-11 2014-08-07 4.795 838,331 +41,297 0.01% 4,019,400
2014-08-06 2014-08-04 4.838 797,034 -4,818 0.01% 3,856,140
2014-08-01 2014-07-30 4.853 801,852 -82,594 0.01% 3,891,100
2014-07-31 2014-07-29 4.969 884,446 -84,659 0.01% 4,394,699
2014-07-30 2014-07-28 5.042 969,105 -206,486 0.01% 4,885,759
2014-07-29 2014-07-25 5.071 1,175,591 -41,297 0.01% 5,960,922
2014-07-28 2014-07-24 5.114 1,216,888 -13,765 0.01% 6,223,361
2014-07-25 2014-07-23 4.925 1,230,653 -4,130 0.01% 6,061,318
2014-07-24 2014-07-22 4.867 1,234,783 -12,389 0.01% 6,009,899
2014-07-22 2014-07-18 4.838 1,247,172 -13,766 0.01% 6,033,959
2014-07-18 2014-07-16 4.867 1,260,938 -13,766 0.01% 6,137,200
2014-07-14 2014-07-10 4.780 1,274,704 -6,883 0.01% 6,093,082
2014-07-11 2014-07-09 4.736 1,281,587 -4,818 0.01% 6,070,122
2014-07-09 2014-07-07 4.693 1,286,405 -13,765 0.01% 6,036,872
2014-07-08 2014-07-04 4.649 1,300,170 +34,414 0.01% 6,044,799
2014-07-07 2014-07-03 4.548 1,265,756 -10,324 0.01% 5,756,070
2014-07-04 2014-07-02 4.475 1,276,080 -13,766 0.01% 5,710,319
2014-07-03 2014-06-30 4.373 1,289,846 -6,883 0.01% 5,640,740
2014-06-30 2014-06-26 4.301 1,296,729 -82,594 0.01% 5,576,641
2014-06-27 2014-06-25 4.315 1,379,323 -15,142 0.01% 5,951,880
2014-06-26 2014-06-24 4.315 1,394,465 +10,324 0.01% 6,017,219
2014-06-25 2014-06-23 4.286 1,384,141 -8,948 0.01% 5,932,450
2014-06-24 2014-06-20 4.271 1,393,089 +15,831 0.01% 5,950,561
2014-06-20 2014-06-18 4.417 1,377,258 +24,090 0.01% 6,083,039
2014-06-19 2014-06-17 6.213 1,353,168 +30,973 0.01% 8,407,149
2014-06-18 2014-06-16 6.298 1,322,195 +223,681 0.01% 8,327,555
2014-06-16 2014-06-12 6.298 1,098,514 -5,859 0.01% 6,918,750
2014-06-12 2014-06-10 6.315 1,104,373 +25,193 0.01% 6,974,501
2014-06-11 2014-06-09 6.281 1,079,180 +11,717 0.01% 6,778,559
2014-06-10 2014-06-06 6.247 1,067,463 +9,374 0.01% 6,668,522
2014-06-09 2014-06-05 6.315 1,058,089 +5,859 0.01% 6,682,202
2014-06-05 2014-06-03 6.042 1,052,230 -17,576 0.01% 6,357,840
2014-06-04 2014-05-30 5.854 1,069,806 +17,576 0.01% 6,263,179
2014-05-28 2014-05-26 5.923 1,052,230 +2,929 0.01% 6,232,120
2014-05-27 2014-05-23 5.957 1,049,301 -16,404 0.01% 6,250,592
2014-05-21 2014-05-19 5.752 1,065,705 -4,101 0.01% 6,130,029
2014-05-20 2014-05-16 5.786 1,069,806 +5,859 0.01% 6,190,139
2014-05-16 2014-05-14 5.889 1,063,947 -2,930 0.01% 6,265,197
2014-05-15 2014-05-13 5.803 1,066,877 +2,930 0.01% 6,191,401
2014-05-13 2014-05-09 5.411 1,063,947 +5,858 0.01% 5,756,717
2014-05-12 2014-05-08 5.496 1,058,089 -17,576 0.01% 5,815,321
2014-05-09 2014-05-07 5.530 1,075,665 +17,576 0.01% 5,948,640
2014-05-05 2014-04-30 5.906 1,058,089 +17,576 0.01% 6,248,761
2014-05-02 2014-04-29 5.940 1,040,513 +1,758 0.01% 6,180,483
2014-04-25 2014-04-23 6.162 1,038,755 +5,859 0.01% 6,400,531
2014-04-24 2014-04-22 6.230 1,032,896 +17,576 0.01% 6,434,949
2014-04-15 2014-04-11 6.606 1,015,320 -11,717 0.01% 6,706,710
2014-04-14 2014-04-10 6.691 1,027,037 -5,859 0.01% 6,871,757
2014-04-09 2014-04-07 6.520 1,032,896 -5,859 0.01% 6,734,659
2014-04-08 2014-04-04 6.537 1,038,755 +5,859 0.01% 6,790,591
2014-04-04 2014-04-02 6.606 1,032,896 -67,376 0.01% 6,822,809
2014-04-03 2014-04-01 6.537 1,100,272 -993,056 0.01% 7,192,742
2014-04-02 2014-03-31 6.247 2,093,328 -1,277,206 0.02% 13,077,177
2014-04-01 2014-03-28 6.145 3,370,534 -17,576 0.04% 20,710,799
2014-03-26 2014-03-24 5.872 3,388,110 -11,718 0.04% 19,893,518
2014-03-18 2014-03-14 5.837 3,399,828 -11,717 0.04% 19,846,261
2014-03-07 2014-03-05 5.445 3,411,545 +11,717 0.04% 18,575,368
2014-02-25 2014-02-21 5.837 3,399,828 -22,263 0.04% 19,846,261
2014-02-24 2014-02-20 5.991 3,422,091 -1,670,913 0.04% 20,501,910
2014-02-20 2014-02-18 6.111 5,093,004 -4,405,774 0.06% 31,120,939
2014-02-19 2014-02-17 6.025 9,498,778 -3,816,970 0.11% 57,231,890
2014-02-18 2014-02-14 5.940 13,315,748 -17,576 0.15% 79,093,439
2014-02-14 2014-02-12 5.769 13,333,324 -64,447 0.15% 76,922,037
2014-02-12 2014-02-10 5.616 13,397,771 -21,091 0.14% 75,235,722
2014-02-11 2014-02-07 5.394 13,418,862 +8,202 0.14% 72,376,640
2014-02-10 2014-02-06 5.189 13,410,660 +23,435 0.14% 69,585,601
2014-02-07 2014-02-05 5.479 13,387,225 -29,294 0.14% 73,348,501
2014-02-06 2014-02-04 5.377 13,416,519 -14,646 0.14% 72,135,002
2014-01-29 2014-01-27 5.069 13,431,165 -8,789 0.14% 68,087,248
2014-01-28 2014-01-24 4.847 13,439,954 -29,293 0.14% 65,149,602
2014-01-22 2014-01-20 4.694 13,469,247 +23,435 0.14% 63,222,499
2014-01-10 2014-01-08 4.882 13,445,812 +11,717 0.14% 65,636,999
2014-01-08 2014-01-06 4.830 13,434,095 -586 0.14% 64,891,901
2014-01-06 2014-01-02 5.018 13,434,681 +20,506 0.14% 67,417,142
2014-01-03 2013-12-31 5.052 13,414,175 +76,164 0.14% 67,772,160
2014-01-02 2013-12-27 4.984 13,338,011 +11,717 0.14% 66,476,718
2013-12-30 2013-12-24 4.984 13,326,294 -17,576 0.14% 66,418,320
2013-12-23 2013-12-19 5.103 13,343,870 -11,718 0.14% 68,100,239
2013-12-18 2013-12-16 5.189 13,355,588 +29,294 0.14% 69,299,842
2013-12-17 2013-12-13 5.172 13,326,294 +1,758 0.14% 68,920,380
2013-12-13 2013-12-11 5.223 13,324,536 -11,718 0.14% 69,593,578
2013-12-06 2013-12-04 5.445 13,336,254 -17,576 0.14% 72,613,971
2013-11-29 2013-11-27 5.496 13,353,830 +5,859 0.14% 73,393,460
2013-11-28 2013-11-26 5.547 13,347,971 +1,757 0.14% 74,044,748
2013-11-27 2013-11-25 5.564 13,346,214 -9,960 0.14% 74,262,802
2013-11-26 2013-11-22 5.564 13,356,174 +5,859 0.14% 74,318,223
2013-11-25 2013-11-21 5.547 13,350,315 +11,718 0.14% 74,057,751
2013-11-22 2013-11-20 5.633 13,338,597 -11,718 0.14% 75,131,098
2013-11-21 2013-11-19 5.564 13,350,315 -5,859 0.14% 74,285,621
2013-11-20 2013-11-18 5.598 13,356,174 +5,859 0.14% 74,774,163
2013-11-19 2013-11-15 5.411 13,350,315 -11,717 0.14% 72,234,791
2013-11-15 2013-11-13 5.291 13,362,032 +11,717 0.14% 70,701,699
2013-11-08 2013-11-06 5.530 13,350,315 -11,717 0.14% 73,829,881
2013-11-07 2013-11-05 5.513 13,362,032 -5,859 0.14% 73,666,608
2013-11-06 2013-11-04 5.530 13,367,891 -19,920 0.14% 73,927,080
2013-11-01 2013-10-30 5.564 13,387,811 +11,718 0.14% 74,494,261
2013-10-30 2013-10-28 5.547 13,376,093 +11,717 0.14% 74,200,749
2013-10-29 2013-10-25 5.462 13,364,376 +17,576 0.14% 72,995,201
2013-10-28 2013-10-24 5.581 13,346,800 -2,929 0.14% 74,493,873
2013-10-25 2013-10-23 5.718 13,349,729 +11,718 0.14% 76,333,100
2013-10-24 2013-10-22 6.554 13,338,011 +17,576 0.14% 87,411,385
2013-10-23 2013-10-21 6.482 13,320,435 +667,653 0.14% 86,339,529
2013-10-22 2013-10-18 6.428 12,652,782 +11,139 0.14% 81,330,440
2013-10-21 2013-10-17 6.446 12,641,643 -5,570 0.14% 81,485,820
2013-10-18 2013-10-16 6.446 12,647,213 +2,785 0.14% 81,521,723
2013-10-17 2013-10-15 6.536 12,644,428 -7,797 0.14% 82,638,921
2013-10-15 2013-10-10 6.589 12,652,225 -16,709 0.14% 83,371,389
2013-10-11 2013-10-09 6.536 12,668,934 -3,063,223 0.14% 82,799,083
2013-10-10 2013-10-08 6.482 15,732,157 -8,354 0.18% 101,971,672
2013-10-09 2013-10-07 6.177 15,740,511 +22,278 0.18% 97,221,281
2013-10-08 2013-10-04 6.141 15,718,233 -22,278 0.18% 96,519,241
2013-10-07 2013-10-03 5.925 15,740,511 +44,556 0.18% 93,264,601
2013-10-03 2013-09-30 5.817 15,695,955 -4,456 0.18% 91,309,680
2013-09-18 2013-09-16 6.015 15,700,411 -5,569 0.18% 94,436,503
2013-09-17 2013-09-13 5.961 15,705,980 +5,569 0.18% 93,624,000
2013-09-16 2013-09-12 6.159 15,700,411 -5,569 0.18% 96,691,703
2013-09-11 2013-09-09 6.051 15,705,980 -5,570 0.18% 95,034,000
2013-09-03 2013-08-30 5.925 15,711,550 -11,138 0.18% 93,093,003
2013-08-30 2013-08-28 5.907 15,722,688 -5,570 0.18% 92,876,697
2013-08-23 2013-08-21 5.781 15,728,258 +11,139 0.18% 90,932,800
2013-08-21 2013-08-19 6.051 15,717,119 -11,139 0.18% 95,101,400
2013-08-20 2013-08-16 6.087 15,728,258 -13,924 0.18% 95,733,600
2013-08-19 2013-08-15 6.177 15,742,182 +15,595 0.18% 97,231,602
2013-08-15 2013-08-12 5.835 15,726,587 -11,139 0.18% 91,770,249
2013-08-12 2013-08-08 5.692 15,737,726 -11,139 0.18% 89,574,689
2013-08-09 2013-08-07 5.674 15,748,865 +6,683 0.18% 89,355,319
2013-08-08 2013-08-06 5.710 15,742,182 -5,569 0.18% 89,882,702
2013-08-07 2013-08-05 5.764 15,747,751 +22,278 0.18% 90,762,749
2013-08-06 2013-08-02 5.692 15,725,473 +11,139 0.18% 89,504,949
2013-07-26 2013-07-24 5.710 15,714,334 -250,628 0.18% 89,723,699
2013-07-24 2013-07-22 5.566 15,964,962 -11,139 0.18% 88,861,502
2013-07-18 2013-07-16 5.566 15,976,101 -11,139 0.18% 88,923,502
2013-07-16 2013-07-12 5.638 15,987,240 -22,278 0.18% 90,133,702
2013-07-15 2013-07-11 5.638 16,009,518 +27,848 0.18% 90,259,302
2013-07-11 2013-07-09 5.440 15,981,670 +14,481 0.18% 86,945,850
2013-07-10 2013-07-08 5.422 15,967,189 -16,709 0.18% 86,580,378
2013-07-09 2013-07-05 5.351 15,983,898 +16,709 0.18% 85,523,021
2013-07-08 2013-07-04 5.243 15,967,189 -5,570 0.18% 83,713,478
2013-07-04 2013-07-02 5.207 15,972,759 -27,847 0.18% 83,169,101
2013-07-03 2013-06-28 5.153 16,000,606 +33,417 0.18% 82,452,228
2013-07-02 2013-06-27 5.099 15,967,189 -11,139 0.18% 81,419,958
2013-06-27 2013-06-25 5.081 15,978,328 +11,139 0.18% 81,189,868
2013-06-26 2013-06-24 5.099 15,967,189 -5,570 0.18% 81,419,958
2013-06-25 2013-06-21 5.045 15,972,759 +16,709 0.18% 80,587,991
2013-06-24 2013-06-20 5.189 15,956,050 -5,570 0.18% 82,795,608
2013-06-21 2013-06-19 5.422 15,961,620 +2,228 0.18% 86,550,181
2013-06-17 2013-06-13 5.153 15,959,392 +8,354 0.18% 82,239,849
2013-06-14 2013-06-11 5.171 15,951,038 +7,240 0.18% 82,483,201
2013-06-11 2013-06-07 5.476 15,943,798 -16,708 0.18% 87,312,353
2013-06-10 2013-06-06 5.512 15,960,506 +5,569 0.18% 87,976,990
2013-06-06 2013-06-04 5.548 15,954,937 +11,139 0.18% 88,519,233
2013-06-05 2013-06-03 5.566 15,943,798 -5,569 0.18% 88,743,703
2013-06-04 2013-05-31 5.602 15,949,367 -5,570 0.18% 89,347,440
2013-05-31 2013-05-29 5.710 15,954,937 -5,569 0.18% 91,097,463
2013-05-30 2013-05-28 5.781 15,960,506 -33,417 0.18% 92,275,540
2013-05-29 2013-05-27 5.692 15,993,923 +19,493 0.18% 91,032,890
2013-05-28 2013-05-24 5.710 15,974,430 +27,848 0.18% 91,208,761
2013-05-24 2013-05-22 5.943 15,946,582 +5,569 0.18% 94,771,918
2013-05-23 2013-05-21 5.925 15,941,013 -1,671 0.18% 94,452,601
2013-05-22 2013-05-20 5.997 15,942,684 +18,937 0.18% 95,607,502
2013-05-21 2013-05-16 5.871 15,923,747 +11,139 0.18% 93,492,568
2013-05-20 2013-05-15 5.871 15,912,608 -13,367 0.18% 93,427,168
2013-05-15 2013-05-13 5.961 15,925,975 +22,278 0.18% 94,935,399
2013-05-13 2013-05-09 6.123 15,903,697 -170,427 0.18% 97,372,549
2013-05-10 2013-05-08 6.051 16,074,124 -127,541 0.18% 97,261,572
2013-05-09 2013-05-07 5.764 16,201,665 +111,390 0.18% 93,378,899
2013-05-08 2013-05-06 5.728 16,090,275 +5,569 0.18% 92,159,098
2013-05-07 2013-05-03 5.746 16,084,706 -89,112 0.18% 92,416,001
2013-05-06 2013-05-02 5.638 16,173,818 +5,570 0.18% 91,185,602
2013-05-03 2013-04-30 5.692 16,168,248 -100,251 0.18% 92,025,099
2013-05-02 2013-04-29 5.638 16,268,499 -44,556 0.18% 91,719,399
2013-04-30 2013-04-26 5.548 16,313,055 -12,810 0.18% 90,506,099
2013-04-29 2013-04-25 5.638 16,325,865 -10,025 0.18% 92,042,820
2013-04-26 2013-04-24 5.638 16,335,890 -66,834 0.18% 92,099,340
2013-04-25 2013-04-23 5.530 16,402,724 +128,098 0.18% 90,709,080
2013-04-24 2013-04-22 5.692 16,274,626 +83,543 0.18% 92,630,572
2013-04-23 2013-04-19 5.728 16,191,083 +502,925 0.18% 92,736,489
2013-04-16 2013-04-12 5.638 15,688,158 +5,570 0.18% 88,447,522
2013-04-15 2013-04-11 5.620 15,682,588 +16,708 0.18% 88,134,539
2013-04-12 2013-04-10 5.728 15,665,880 -11,139 0.18% 89,728,322
2013-04-10 2013-04-08 5.458 15,677,019 -22,278 0.18% 85,569,922
2013-04-09 2013-04-05 5.422 15,699,297 -11,139 0.18% 85,127,762
2013-04-05 2013-04-02 5.566 15,710,436 +5,570 0.18% 87,444,802
2013-04-03 2013-03-28 5.620 15,704,866 +5,569 0.18% 88,259,739
2013-04-02 2013-03-27 5.799 15,699,297 +19,494 0.18% 91,047,242
2013-03-28 2013-03-26 6.266 15,679,803 -7,241 0.18% 98,253,968
2013-03-22 2013-03-20 6.159 15,687,044 +16,709 0.18% 96,609,382
2013-03-21 2013-03-19 5.871 15,670,335 -5,570 0.18% 92,004,719
2013-03-20 2013-03-18 5.853 15,675,905 -13,923 0.18% 91,755,962
2013-03-18 2013-03-14 6.194 15,689,828 +8,354 0.18% 97,189,947
2013-03-15 2013-03-13 6.105 15,681,474 +5,569 0.18% 95,730,399
2013-03-12 2013-03-08 6.464 15,675,905 +11,139 0.18% 101,325,602
2013-03-08 2013-03-06 6.518 15,664,766 +16,709 0.18% 102,097,382
2013-03-05 2013-03-01 6.787 15,648,057 -66,834 0.18% 106,202,878
2013-03-04 2013-02-28 6.877 15,714,891 -116,960 0.18% 108,067,279
2013-03-01 2013-02-27 6.572 15,831,851 +5,570 0.18% 104,039,162
2013-02-28 2013-02-26 6.428 15,826,281 +13,367 0.18% 101,729,279
2013-02-25 2013-02-21 6.787 15,812,914 +11,139 0.18% 107,321,758
2013-02-22 2013-02-20 6.895 15,801,775 -55,695 0.18% 108,948,478
2013-02-21 2013-02-19 6.841 15,857,470 -11,139 0.18% 108,478,318
2013-02-20 2013-02-18 6.984 15,868,609 -5,570 0.18% 110,833,878
2013-02-19 2013-02-15 7.056 15,874,179 -16,708 0.18% 112,012,861
2013-02-18 2013-02-14 7.056 15,890,887 +16,708 0.18% 112,130,758
2013-02-15 2013-02-08 6.949 15,874,179 +16,709 0.18% 110,302,741
2013-02-14 2013-02-07 6.841 15,857,470 +38,986 0.18% 108,478,318
2013-02-08 2013-02-06 7.128 15,818,484 +27,848 0.18% 112,755,941
2013-02-07 2013-02-05 7.218 15,790,636 -38,987 0.18% 113,975,037
2013-02-06 2013-02-04 7.290 15,829,623 -16,708 0.18% 115,393,321
2013-02-05 2013-02-01 7.290 15,846,331 +11,139 0.18% 115,515,118
2013-02-04 2013-01-31 7.362 15,835,192 -1,114 0.18% 116,571,198
2013-02-01 2013-01-30 7.595 15,836,306 +27,847 0.18% 120,275,818
2013-01-31 2013-01-29 7.326 15,808,459 +5,570 0.18% 115,806,722
2013-01-29 2013-01-25 7.433 15,802,889 -270,678 0.18% 117,468,358
2013-01-28 2013-01-24 7.469 16,073,567 +5,570 0.18% 120,057,602
2013-01-25 2013-01-23 7.487 16,067,997 -11,139 0.18% 120,304,498
2013-01-24 2013-01-22 7.739 16,079,136 +26,176 0.18% 124,429,698
2013-01-23 2013-01-21 7.828 16,052,960 +35,088 0.18% 125,668,283
2013-01-22 2013-01-18 7.721 16,017,872 +23,949 0.18% 123,668,001
2013-01-21 2013-01-17 7.757 15,993,923 +182,680 0.19% 124,057,440
2013-01-18 2013-01-16 8.349 15,811,243 +455,027 0.19% 132,008,846
2013-01-16 2013-01-14 8.044 15,356,216 +55,695 0.18% 123,522,563
2013-01-15 2013-01-11 7.846 15,300,521 +2,785 0.18% 120,052,643
2013-01-14 2013-01-10 8.116 15,297,736 -55,695 0.18% 124,150,841
2013-01-11 2013-01-09 8.331 15,353,431 -38,986 0.18% 127,910,881
2013-01-10 2013-01-08 8.241 15,392,417 +5,569 0.18% 126,853,827
2013-01-09 2013-01-07 8.367 15,386,848 -1,365,640 0.18% 128,741,821
2013-01-08 2013-01-04 8.080 16,752,488 -47,341 0.20% 135,355,497
2013-01-04 2013-01-02 7.954 16,799,829 -5,570 0.20% 133,626,519
2013-01-03 2012-12-31 7.631 16,805,399 -76,859 0.20% 128,239,503
2013-01-02 2012-12-27 7.415 16,882,258 +61,265 0.20% 125,188,563
2012-12-28 2012-12-24 7.272 16,820,993 +16,708 0.20% 122,318,099
2012-12-27 2012-12-20 7.362 16,804,285 +16,709 0.20% 123,705,202
2012-12-21 2012-12-19 7.397 16,787,576 -40,101 0.20% 124,185,038
2012-12-20 2012-12-18 7.092 16,827,677 -143,693 0.20% 119,345,303
2012-12-18 2012-12-14 7.272 16,971,370 -61,264 0.20% 123,411,603
2012-12-17 2012-12-13 7.236 17,032,634 -271,791 0.20% 123,245,460
2012-12-14 2012-12-12 7.415 17,304,425 +10,876,112 0.21% 128,319,096
2012-12-13 2012-12-11 7.326 6,428,313 -934,004 0.08% 47,091,361
2012-12-12 2012-12-10 7.451 7,362,317 -431,079 0.09% 54,858,847
2012-12-11 2012-12-07 7.200 7,793,396 -278,475 0.09% 56,111,927
2012-12-10 2012-12-06 7.182 8,071,871 -155,946 0.10% 57,971,998
2012-12-07 2012-12-05 7.344 8,227,817 -883,322 0.10% 60,421,569
2012-12-06 2012-12-04 6.751 9,111,139 +27,847 0.11% 61,509,838
2012-12-05 2012-12-03 6.751 9,083,292 +12,253 0.11% 61,321,842
2012-12-04 2012-11-30 6.949 9,071,039 -118,630 0.11% 63,030,691
2012-12-03 2012-11-29 6.805 9,189,669 +5,245,909 0.11% 62,534,999
2012-11-30 2012-11-28 6.446 3,943,760 +5,569 0.05% 25,420,787
2012-11-28 2012-11-26 6.446 3,938,191 +55,695 0.05% 25,384,890
2012-11-27 2012-11-23 6.589 3,882,496 +553,051 0.05% 25,583,570
2012-11-26 2012-11-22 6.266 3,329,445 +16,709 0.04% 20,863,220
2012-11-23 2012-11-21 6.410 3,312,736 +5,569 0.04% 21,234,357
2012-11-22 2012-11-20 6.356 3,307,167 +16,708 0.04% 21,020,520
2012-11-21 2012-11-19 6.536 3,290,459 -11,138 0.04% 21,505,123
2012-11-20 2012-11-16 6.554 3,301,597 -5,570 0.04% 21,637,197
2012-11-19 2012-11-15 6.518 3,307,167 -5,569 0.04% 21,554,940
2012-11-16 2012-11-14 6.697 3,312,736 +5,569 0.04% 22,186,037
2012-11-15 2012-11-13 6.518 3,307,167 +66,834 0.04% 21,554,940
2012-11-14 2012-11-12 6.805 3,240,333 -11,139 0.04% 22,050,220
2012-11-13 2012-11-09 6.913 3,251,472 -167,085 0.04% 22,476,300
2012-11-12 2012-11-08 6.823 3,418,557 -13,924 0.04% 23,324,401
2012-11-09 2012-11-07 6.967 3,432,481 -76,302 0.04% 23,912,442
2012-11-08 2012-11-06 6.374 3,508,783 +11,139 0.04% 22,365,001
2012-11-07 2012-11-05 6.464 3,497,644 +557 0.04% 22,608,001
2012-11-06 2012-11-02 6.536 3,497,087 -263,994 0.04% 22,855,561
2012-11-05 2012-11-01 6.248 3,761,081 +66,834 0.05% 23,500,440
2012-11-02 2012-10-31 6.087 3,694,247 -11,139 0.04% 22,485,870
2012-11-01 2012-10-30 5.889 3,705,386 +27,847 0.04% 21,821,840
2012-10-31 2012-10-29 5.997 3,677,539 -5,569 0.04% 22,054,023
2012-10-30 2012-10-26 6.033 3,683,108 +5,569 0.04% 22,219,680
2012-10-29 2012-10-25 6.356 3,677,539 -22,277 0.04% 23,374,623
2012-10-26 2012-10-24 6.230 3,699,816 -27,848 0.04% 23,051,207
2012-10-25 2012-10-22 6.015 3,727,664 -31,189 0.04% 22,421,550
2012-10-24 2012-10-19 5.853 3,758,853 -155,946 0.05% 22,001,739
2012-10-22 2012-10-18 5.979 3,914,799 +167,085 0.05% 23,406,570
2012-10-19 2012-10-17 5.853 3,747,714 -27,848 0.04% 21,936,539
2012-10-18 2012-10-16 5.943 3,775,562 +55,695 0.05% 22,438,492
2012-10-17 2012-10-15 5.656 3,719,867 -5,569 0.04% 21,038,852
2012-10-15 2012-10-11 5.584 3,725,436 +16,708 0.04% 20,802,789
2012-10-12 2012-10-10 5.566 3,708,728 -17,265 0.04% 20,642,902
2012-10-11 2012-10-09 5.584 3,725,993 -22,278 0.04% 20,805,899
2012-10-09 2012-10-05 5.620 3,748,271 -5,570 0.04% 21,064,899
2012-10-03 2012-09-27 5.476 3,753,841 +5,570 0.05% 20,557,002
2012-09-28 2012-09-26 5.351 3,748,271 -5,570 0.04% 20,055,399
2012-09-27 2012-09-25 5.512 3,753,841 +11,139 0.05% 20,691,802
2012-09-26 2012-09-24 5.584 3,742,702 -5,569 0.04% 20,899,202
2012-09-25 2012-09-21 5.692 3,748,271 -11,139 0.04% 21,334,099
2012-09-21 2012-09-19 5.710 3,759,410 +8,354 0.05% 21,464,999
2012-09-20 2012-09-18 5.817 3,751,056 -22,278 0.04% 21,821,401
2012-09-18 2012-09-14 5.764 3,773,334 -11,139 0.05% 21,747,751
2012-09-17 2012-09-13 5.440 3,784,473 +16,709 0.05% 20,588,851
2012-09-14 2012-09-12 5.261 3,767,764 -9,468 0.05% 19,821,448
2012-09-13 2012-09-11 5.261 3,777,232 +5,569 0.05% 19,871,257
2012-09-11 2012-09-07 5.386 3,771,663 -189,363 0.05% 20,316,000
2012-09-10 2012-09-06 5.045 3,961,026 +11,139 0.05% 19,984,721
2012-09-06 2012-09-04 5.135 3,949,887 +77,973 0.05% 20,283,121
2012-09-05 2012-09-03 5.351 3,871,914 +13,924 0.05% 20,716,960
2012-09-04 2012-08-31 5.315 3,857,990 +5,569 0.05% 20,503,919
2012-09-03 2012-08-30 5.351 3,852,421 +122,529 0.05% 20,612,662
2012-08-30 2012-08-28 5.728 3,729,892 -5,569 0.04% 21,363,431
2012-08-29 2012-08-27 5.764 3,735,461 +11,139 0.04% 21,529,468
2012-08-28 2012-08-24 5.907 3,724,322 +55,695 0.04% 22,000,228
2012-08-27 2012-08-23 6.015 3,668,627 -55,695 0.04% 22,066,448
2012-08-24 2012-08-22 5.871 3,724,322 -5,570 0.04% 21,866,488
2012-08-23 2012-08-21 5.925 3,729,892 -5,569 0.04% 22,100,101
2012-08-22 2012-08-20 5.746 3,735,461 -11,139 0.04% 21,462,398
2012-08-21 2012-08-17 5.781 3,746,600 -6,127 0.04% 21,660,938
2012-08-17 2012-08-15 5.494 3,752,727 +125,871 0.05% 20,618,282
2012-08-16 2012-08-14 5.979 3,626,856 +49,011 0.04% 21,684,959
2012-08-15 2012-08-13 6.177 3,577,845 +12,810 0.04% 22,098,563
2012-08-14 2012-08-10 6.356 3,565,035 +33,974 0.04% 22,659,542
2012-08-13 2012-08-09 6.518 3,531,061 +11,139 0.04% 23,014,202
2012-08-10 2012-08-08 6.266 3,519,922 +3,342 0.04% 22,056,801
2012-08-09 2012-08-07 6.248 3,516,580 +2,785 0.04% 21,972,720
2012-08-07 2012-08-03 6.284 3,513,795 +8,354 0.04% 22,081,498
2012-08-06 2012-08-02 6.194 3,505,441 +114,175 0.04% 21,714,300
2012-08-03 2012-08-01 6.518 3,391,266 +13,366 0.04% 22,103,067
2012-08-02 2012-07-31 6.500 3,377,900 -64,049 0.04% 21,955,303
2012-08-01 2012-07-30 6.356 3,441,949 -16,708 0.04% 21,877,201
2012-07-31 2012-07-27 6.356 3,458,657 -44,556 0.04% 21,983,398
2012-07-30 2012-07-26 6.069 3,503,213 +562,519 0.04% 21,260,198
2012-07-27 2012-07-25 6.248 2,940,694 +44,556 0.04% 18,374,399
2012-07-26 2012-07-24 6.643 2,896,138 -10,582 0.03% 19,239,999
2012-07-25 2012-07-23 6.607 2,906,720 +3,341 0.03% 19,205,919
2012-07-24 2012-07-20 6.823 2,903,379 +2,785 0.03% 19,809,403
2012-07-23 2012-07-19 6.859 2,900,594 -1,114 0.03% 19,894,562
2012-07-20 2012-07-18 7.074 2,901,708 -11,139 0.03% 20,527,402
2012-07-19 2012-07-17 7.182 2,912,847 -11,139 0.03% 20,920,003
2012-07-18 2012-07-16 7.272 2,923,986 +61,265 0.04% 21,262,503
2012-07-17 2012-07-13 7.397 2,862,721 -84,100 0.03% 21,176,799
2012-07-16 2012-07-12 7.254 2,946,821 +30,633 0.04% 21,375,643
2012-07-13 2012-07-11 7.344 2,916,188 +75,745 0.03% 21,415,237
2012-07-12 2012-07-10 7.757 2,840,443 +63,492 0.03% 22,031,999
2012-07-11 2012-07-09 7.577 2,776,951 -2,228 0.03% 21,040,921
2012-07-10 2012-07-06 7.882 2,779,179 -672,238 0.03% 21,906,102
2012-07-09 2012-07-05 7.397 3,451,417 +144,807 0.04% 25,531,640
2012-07-06 2012-07-04 7.344 3,306,610 +443,332 0.04% 24,282,330
2012-07-05 2012-07-03 7.128 2,863,278 +58,480 0.03% 20,409,769
2012-07-04 2012-06-29 7.056 2,804,798 +55,695 0.03% 19,791,477
2012-07-03 2012-06-28 7.020 2,749,103 +5,569 0.03% 19,299,757
2012-06-29 2012-06-27 7.236 2,743,534 -19,493 0.03% 19,851,780
2012-06-28 2012-06-26 7.146 2,763,027 -11,139 0.03% 19,744,779
2012-06-27 2012-06-25 7.056 2,774,166 -336,955 0.03% 19,575,329
2012-06-26 2012-06-22 6.877 3,111,121 +175,439 0.04% 21,394,382
2012-06-25 2012-06-21 7.128 2,935,682 +636,594 0.04% 20,925,873
2012-06-22 2012-06-20 8.044 2,299,088 +16,708 0.03% 18,493,439
2012-06-21 2012-06-19 8.152 2,282,380 -2,227 0.03% 18,604,923
2012-06-20 2012-06-18 8.277 2,284,607 +125,313 0.03% 18,910,216
2012-06-19 2012-06-15 8.259 2,159,294 -20,607 0.03% 17,834,202
2012-06-18 2012-06-14 8.080 2,179,901 +50,126 0.03% 17,613,001
2012-06-15 2012-06-13 8.385 2,129,775 -79,087 0.03% 17,858,076
2012-06-14 2012-06-12 8.385 2,208,862 -12,810 0.03% 18,521,218
2012-06-13 2012-06-11 8.062 2,221,672 -297,968 0.03% 17,910,609
2012-06-12 2012-06-08 7.757 2,519,640 -178,224 0.03% 19,543,678
2012-06-11 2012-06-07 7.236 2,697,864 -175,996 0.03% 19,521,319
2012-06-08 2012-06-06 7.236 2,873,860 -378,726 0.03% 20,794,799
2012-06-07 2012-06-05 7.020 3,252,586 -304,651 0.04% 22,834,400
2012-06-06 2012-06-04 7.625 3,557,237 +144,807 0.04% 27,123,132
2012-06-05 2012-06-01 7.930 3,412,430 +192,925 0.04% 27,059,772
2012-06-04 2012-05-31 8.120 3,219,505 -10,492 0.04% 26,143,622
2012-06-01 2012-05-30 8.197 3,229,997 +8,394 0.04% 26,475,101
2012-05-31 2012-05-29 8.178 3,221,603 -91,282 0.04% 26,344,889
2012-05-30 2012-05-28 7.491 3,312,885 +66,625 0.04% 24,817,953
2012-05-29 2012-05-25 7.186 3,246,260 +10,492 0.04% 23,328,763
2012-05-28 2012-05-24 7.244 3,235,768 +27,805 0.04% 23,438,403
2012-05-25 2012-05-23 7.453 3,207,963 -8,394 0.04% 23,909,647
2012-05-24 2012-05-22 7.415 3,216,357 -15,738 0.04% 23,849,589
2012-05-23 2012-05-21 6.843 3,232,095 +60,329 0.04% 22,117,988
2012-05-22 2012-05-18 6.977 3,171,766 +151,611 0.04% 22,128,362
2012-05-21 2012-05-17 7.282 3,020,155 +920,159 0.04% 21,991,743
2012-05-18 2012-05-16 7.663 2,099,996 +10,492 0.03% 16,092,057
2012-05-17 2012-05-15 8.178 2,089,504 +13,115 0.03% 17,087,068
2012-05-16 2012-05-14 8.025 2,076,389 +5,246 0.03% 16,663,179
2012-05-11 2012-05-09 8.368 2,071,143 -10,492 0.03% 17,331,720
2012-05-10 2012-05-08 8.673 2,081,635 +26,230 0.03% 18,054,399
2012-05-09 2012-05-07 8.654 2,055,405 +1,686,607 0.03% 17,787,721
2012-05-07 2012-05-03 8.959 368,798 -23,082 0.00% 3,304,102
2012-05-03 2012-04-30 8.559 391,880 -8,394 0.00% 3,354,027
2012-05-02 2012-04-27 8.483 400,274 +5,246 0.01% 3,395,349
2012-04-30 2012-04-26 8.578 395,028 -5,246 0.01% 3,388,500
2012-04-27 2012-04-25 8.292 400,274 +3,148 0.01% 3,319,049
2012-04-26 2012-04-24 8.063 397,126 +30,951 0.01% 3,202,106
2012-04-20 2012-04-18 8.330 366,175 -5,246 0.00% 3,050,262
2012-04-18 2012-04-16 8.616 371,421 +18,361 0.00% 3,200,162
2012-04-17 2012-04-13 8.921 353,060 -19,935 0.00% 3,149,644
2012-04-16 2012-04-12 8.635 372,995 -2,623 0.00% 3,220,833
2012-04-13 2012-04-11 8.521 375,618 +5,246 0.00% 3,200,523
2012-04-12 2012-04-10 8.730 370,372 +152,136 0.00% 3,233,484
2012-04-11 2012-04-05 8.826 218,236 -220,859 0.00% 1,926,081
2012-04-10 2012-04-03 8.730 439,095 -22,033 0.01% 3,833,461
2012-04-05 2012-04-02 8.120 461,128 -2,623 0.01% 3,744,537
2012-04-03 2012-03-30 7.930 463,751 +2,623 0.01% 3,677,437
2012-04-02 2012-03-29 7.987 461,128 +3,672 0.01% 3,683,007
2012-03-30 2012-03-28 8.044 457,456 -52,461 0.01% 3,679,839
2012-03-29 2012-03-27 8.292 509,917 +12,591 0.01% 4,228,203
2012-03-28 2012-03-26 7.701 497,326 -68,199 0.01% 3,829,919
2012-03-27 2012-03-23 7.854 565,525 +10,492 0.01% 4,441,361
2012-03-26 2012-03-22 8.025 555,033 +52,461 0.01% 4,454,182
2012-03-23 2012-03-21 7.987 502,572 -6,295 0.01% 4,014,018
2012-03-22 2012-03-20 8.159 508,867 +23,082 0.01% 4,151,596
2012-03-20 2012-03-16 8.768 485,785 -13,115 0.01% 4,259,602
2012-03-19 2012-03-15 8.597 498,900 +7,869 0.01% 4,289,010
2012-03-16 2012-03-14 8.711 491,031 -36,198 0.01% 4,277,521
2012-03-15 2012-03-13 8.864 527,229 +5,246 0.01% 4,673,253
2012-03-14 2012-03-12 8.730 521,983 +5,246 0.01% 4,557,103
2012-03-13 2012-03-09 8.921 516,737 -4,721 0.01% 4,609,804
2012-03-12 2012-03-08 8.807 521,458 -20,460 0.01% 4,592,280
2012-03-08 2012-03-06 8.349 541,918 -5,246 0.01% 4,524,543
2012-03-07 2012-03-05 8.864 547,164 +11,542 0.01% 4,849,953
2012-03-06 2012-03-02 8.978 535,622 -525 0.01% 4,808,907
2012-03-05 2012-03-01 8.635 536,147 +153,709 0.01% 4,629,660
2012-03-01 2012-02-28 9.417 382,438 +279,615 0.00% 3,601,265
2012-02-29 2012-02-27 9.016 102,823 -15,738 0.00% 927,083
2012-02-28 2012-02-24 8.921 118,561 +27,280 0.00% 1,057,681
2012-02-27 2012-02-23 9.131 91,281 +41,968 0.00% 833,457
2012-02-24 2012-02-22 9.359 49,313 -13,115 0.00% 461,541
2012-02-22 2012-02-20 9.035 62,428 +25,706 0.00% 564,059
2012-02-21 2012-02-17 8.978 36,722 -61,379 0.00% 329,696
2012-02-16 2012-02-14 8.235 98,101 -5,246 0.00% 807,838
2012-02-15 2012-02-13 8.006 103,347 +8,918 0.00% 827,398
2012-02-13 2012-02-09 8.349 94,429 -13,640 0.00% 788,400
2012-02-10 2012-02-08 7.777 108,069 -73,969 0.00% 840,482
2012-02-08 2012-02-06 7.358 182,038 +74,494 0.00% 1,339,419
2012-02-07 2012-02-03 7.510 107,544 +13,115 0.00% 807,699
2012-02-06 2012-02-02 7.491 94,429 -39,345 0.00% 707,400
2012-02-02 2012-01-31 7.015 133,774 -5,246 0.00% 938,397
2012-02-01 2012-01-30 6.900 139,020 +5,246 0.00% 959,297
2012-01-31 2012-01-27 7.472 133,774 +46,165 0.00% 999,597
2012-01-30 2012-01-26 7.739 87,609 -13,115 0.00% 678,019
2012-01-26 2012-01-19 7.205 100,724 -5,246 0.00% 725,758
2012-01-19 2012-01-17 6.824 105,970 -5,246 0.00% 723,158
2012-01-18 2012-01-16 6.252 111,216 +5,246 0.00% 695,358
2012-01-17 2012-01-13 6.557 105,970 -10,492 0.00% 694,878
2012-01-13 2012-01-11 6.138 116,462 -104,922 0.00% 714,837
2012-01-12 2012-01-10 6.138 221,384 -27,279 0.00% 1,358,843
2012-01-09 2012-01-05 5.700 248,663 +110,167 0.00% 1,417,260
2012-01-06 2012-01-04 5.852 138,496 +22,034 0.00% 810,481
2012-01-05 2012-01-03 6.195 116,462 -10,493 0.00% 721,497
2012-01-03 2011-12-29 6.157 126,955 +15,739 0.00% 781,663
2011-12-30 2011-12-28 6.405 111,216 -52,461 0.00% 712,317
2011-12-29 2011-12-23 6.405 163,677 -13,115 0.00% 1,048,320
2011-12-28 2011-12-22 6.119 176,792 +7,869 0.00% 1,081,769
2011-12-23 2011-12-21 5.890 168,923 -325,256 0.00% 994,980
2011-12-22 2011-12-20 5.604 494,179 +10,493 0.01% 2,769,483
2011-12-20 2011-12-16 5.947 483,686 -20,985 0.01% 2,876,638
2011-12-19 2011-12-15 5.509 504,671 +10,492 0.01% 2,780,182
2011-12-16 2011-12-14 5.585 494,179 +325,256 0.01% 2,760,063
2011-12-15 2011-12-13 5.814 168,923 +57,707 0.00% 982,100
2011-12-06 2011-12-02 6.614 111,216 -5,246 0.00% 735,637
2011-12-05 2011-12-01 6.672 116,462 -39,870 0.00% 776,997
2011-12-01 2011-11-29 5.814 156,332 -5,247 0.00% 908,897
2011-11-30 2011-11-28 5.947 161,579 -5,246 0.00% 960,963
2011-11-29 2011-11-25 5.604 166,825 -2,623 0.00% 934,922
2011-11-28 2011-11-24 5.700 169,448 +7,869 0.00% 965,772
2011-11-23 2011-11-21 5.661 161,579 +10,493 0.00% 914,763
2011-11-22 2011-11-18 5.661 151,086 +5,246 0.00% 855,358
2011-11-21 2011-11-17 5.947 145,840 -15,739 0.00% 867,358
2011-11-18 2011-11-16 5.795 161,579 +26,231 0.00% 936,323
2011-11-17 2011-11-15 6.005 135,348 +15,738 0.00% 812,698
2011-11-16 2011-11-14 6.386 119,610 -7,345 0.00% 763,799
2011-11-15 2011-11-11 6.233 126,955 -13,639 0.00% 791,343
2011-11-14 2011-11-10 6.195 140,594 +20,984 0.00% 870,998
2011-11-10 2011-11-08 6.443 119,610 +35,673 0.00% 770,639
2011-11-09 2011-11-07 6.672 83,937 -527,229 0.00% 560,001
2011-11-08 2011-11-04 6.919 611,166 +520,409 0.01% 4,228,953
2011-11-07 2011-11-03 6.691 90,757 -560,279 0.00% 607,232
2011-11-04 2011-11-02 6.786 651,036 +553,459 0.01% 4,417,963
2011-11-03 2011-11-01 6.195 97,577 +5,246 0.00% 604,502
2011-11-02 2011-10-31 6.576 92,331 +6,820 0.00% 607,203
2011-11-01 2011-10-28 6.939 85,511 -5,246 0.00% 593,322
2011-10-31 2011-10-27 6.576 90,757 -26,755 0.00% 596,851
2011-10-28 2011-10-26 5.795 117,512 -708,217 0.00% 680,962
2011-10-27 2011-10-25 5.661 825,729 +545,590 0.01% 4,674,779
2011-10-26 2011-10-24 5.490 280,139 +115,413 0.00% 1,537,918
2011-10-24 2011-10-20 4.956 164,726 -7,869 0.00% 816,399
2011-10-21 2011-10-19 5.337 172,595 +5,246 0.00% 921,199
2011-10-20 2011-10-18 5.509 167,349 -13,115 0.00% 921,909
2011-10-19 2011-10-17 6.100 180,464 +29,378 0.00% 1,100,798
2011-10-18 2011-10-14 5.928 151,086 +61,378 0.00% 895,678
2011-10-17 2011-10-13 6.462 89,708 -12,590 0.00% 579,693
2011-10-14 2011-10-12 5.547 102,298 +20,984 0.00% 567,449
2011-10-13 2011-10-11 5.032 81,314 +4,197 0.00% 409,201
2011-10-07 2011-10-04 4.441 77,117 -10,492 0.00% 342,510
2011-10-06 2011-10-03 4.136 87,609 +10,492 0.00% 362,389
2011-09-20 2011-09-16 7.320 77,117 +20,984 0.00% 564,480
2011-09-19 2011-09-15 7.072 56,133 +2,623 0.00% 396,971
2011-09-15 2011-09-12 7.110 53,510 +5,246 0.00% 380,462
2011-09-14 2011-09-09 7.834 48,264 -10,492 0.00% 378,122
2011-09-12 2011-09-08 7.758 58,756 +10,492 0.00% 455,841
2011-09-05 2011-09-01 9.226 48,264 +7,869 0.00% 445,283
2011-09-01 2011-08-30 8.807 40,395 -5,246 0.00% 355,743
2011-08-30 2011-08-26 8.616 45,641 -5,246 0.00% 393,243
2011-08-29 2011-08-25 8.521 50,887 -5,246 0.00% 433,592
2011-08-24 2011-08-22 8.311 56,133 +5,246 0.00% 466,522
2011-08-23 2011-08-19 8.692 50,887 +5,246 0.00% 442,322
2011-08-19 2011-08-17 9.321 45,641 +10,492 0.00% 425,433
2011-08-18 2011-08-16 9.645 35,149 +5,246 0.00% 339,024
2011-08-17 2011-08-15 9.321 29,903 -4,196 0.00% 278,734
2011-08-16 2011-08-12 9.073 34,099 +4,196 0.00% 309,397
2011-08-12 2011-08-10 9.417 29,903 -524 0.00% 281,585
2011-08-09 2011-08-05 9.931 30,427 +11,541 0.00% 302,179
2011-08-03 2011-08-01 11.342 18,886 -5,246 0.00% 214,202
2011-08-01 2011-07-28 11.323 24,132 -7,869 0.00% 273,242
2011-07-28 2011-07-26 10.999 32,001 +2,623 0.00% 351,971
2011-07-27 2011-07-25 10.789 29,378 +1,049 0.00% 316,961
2011-07-22 2011-07-20 11.113 28,329 -52,460 0.00% 314,823
2011-07-21 2011-07-19 11.475 80,789 -5,771 0.00% 927,077
2011-07-20 2011-07-18 10.694 86,560 +10,492 0.00% 925,651
2011-07-19 2011-07-15 11.113 76,068 +5,771 0.00% 845,352
2011-07-18 2011-07-14 10.808 70,297 +44,591 0.00% 759,778
2011-07-15 2011-07-13 11.323 25,706 -113,314 0.00% 291,064
2011-07-14 2011-07-12 10.598 139,020 +118,036 0.00% 1,473,395
2011-07-13 2011-07-11 11.247 20,984 +524 0.00% 235,997
2011-07-12 2011-07-08 10.903 20,460 -5,246 0.00% 223,084
2011-07-11 2011-07-07 10.503 25,706 -107,544 0.00% 269,993
2011-07-08 2011-07-06 10.465 133,250 -4,197 0.00% 1,394,462
2011-07-06 2011-07-04 10.027 137,447 +104,921 0.00% 1,378,123
2011-07-04 2011-06-29 9.760 32,526 -4,196 0.00% 317,444
2011-06-27 2011-06-23 9.035 36,722 +5,246 0.00% 331,796
2011-06-20 2011-06-16 8.768 31,476 -2,623 0.00% 275,997
2011-06-17 2011-06-15 9.302 34,099 +2,623 0.00% 317,197
2011-06-16 2011-06-14 9.760 31,476 -16,788 0.00% 307,197
2011-06-09 2011-06-07 10.160 48,264 +2,623 0.00% 490,363
2011-06-08 2011-06-03 9.893 45,641 +2,623 0.00% 451,533
2011-06-07 2011-06-02 10.160 43,018 +2,623 0.00% 437,063
2011-05-31 2011-05-27 10.522 40,395 -2,623 0.00% 425,044
2011-05-27 2011-05-25 10.675 43,018 +2,099 0.00% 459,204
2011-05-23 2011-05-19 11.524 40,919 -12,066 0.00% 471,550
2011-05-20 2011-05-18 11.191 52,985 -1,192 0.00% 592,976
2011-05-19 2011-05-17 11.035 54,177 +9,200 0.00% 597,836
2011-05-18 2011-05-16 10.487 44,977 -9,200 0.00% 471,675
2011-05-16 2011-05-12 10.311 54,177 +5,111 0.00% 558,616
2011-05-13 2011-05-11 10.467 49,066 +9,200 0.00% 513,597
2011-05-09 2011-05-05 10.291 39,866 +5,111 0.00% 410,276
2011-05-04 2011-04-29 10.820 34,755 +2,044 0.00% 376,037
2011-05-03 2011-04-28 10.546 32,711 -4,600 0.00% 344,961
2011-04-29 2011-04-27 10.839 37,311 -2,044 0.00% 404,422
2011-04-28 2011-04-26 11.035 39,355 -511,108 0.00% 434,277
2011-04-27 2011-04-21 10.878 550,463 +505,997 0.01% 5,988,124
2011-04-19 2011-04-15 10.272 44,466 -5,111 0.00% 456,746
2011-04-18 2011-04-14 10.722 49,577 -16,356 0.00% 531,556
2011-04-15 2011-04-13 9.802 65,933 -2,555 0.00% 646,291
2011-04-14 2011-04-12 9.196 68,488 +2,555 0.00% 629,796
2011-04-12 2011-04-08 9.607 65,933 +5,111 0.00% 633,391
2011-04-11 2011-04-07 9.861 60,822 +2,556 0.00% 599,762
2011-04-08 2011-04-06 9.704 58,266 +5,111 0.00% 565,438
2011-04-07 2011-04-04 9.665 53,155 -11,756 0.00% 513,758
2011-04-04 2011-03-31 8.374 64,911 -193,198 0.00% 543,563
2011-04-01 2011-03-30 8.159 258,109 +204,443 0.00% 2,105,848
2011-03-17 2011-03-15 6.750 53,666 -5,111 0.00% 362,248
2011-03-15 2011-03-11 6.770 58,777 +5,111 0.00% 397,898
2011-03-14 2011-03-10 6.828 53,666 -5,111 0.00% 366,448
2011-03-09 2011-03-07 7.141 58,777 -5,111 0.00% 419,748
2011-03-04 2011-03-02 7.357 63,888 -2,556 0.00% 469,997
2011-03-01 2011-02-25 6.711 66,444 +5,111 0.00% 445,900
2011-02-25 2011-02-23 6.867 61,333 -5,111 0.00% 421,201
2011-02-14 2011-02-10 7.885 66,444 -15,333 0.00% 523,900
2011-02-08 2011-02-02 8.335 81,777 +15,333 0.00% 681,598
2011-01-20 2011-01-18 8.276 66,444 +2,556 0.00% 549,900
2011-01-13 2011-01-11 8.374 63,888 -512 0.00% 534,996
2011-01-11 2011-01-07 8.785 64,400 -1,139,769 0.00% 565,744
2011-01-10 2011-01-06 8.335 1,204,169 +367,997 0.02% 10,036,560
2011-01-06 2011-01-04 8.120 836,172 +761,039 0.01% 6,789,403
2010-12-16 2010-12-14 7.728 75,133 -5,111 0.00% 580,652
2010-12-15 2010-12-13 7.807 80,244 +5,111 0.00% 626,431
2010-12-13 2010-12-09 8.159 75,133 -15,333 0.00% 612,992
2010-12-09 2010-12-07 7.826 90,466 +2,556 0.00% 708,000
2010-12-06 2010-12-02 7.709 87,910 -10,223 0.00% 677,676
2010-12-02 2010-11-30 7.513 98,133 -11,755 0.00% 737,283
2010-11-29 2010-11-25 7.004 109,888 -5,111 0.00% 769,699
2010-11-18 2010-11-16 6.985 114,999 -25,556 0.00% 803,249
2010-11-17 2010-11-15 7.102 140,555 +6,645 0.00% 998,253
2010-11-15 2010-11-11 7.846 133,910 -7,156 0.00% 1,050,619
2010-11-12 2010-11-10 7.317 141,066 +6,134 0.00% 1,032,243
2010-11-11 2010-11-09 7.728 134,932 -459,486 0.00% 1,042,797
2010-11-10 2010-11-08 7.924 594,418 +511,107 0.01% 4,710,151
2010-11-09 2010-11-05 7.376 83,311 -25,555 0.00% 614,514
2010-11-08 2010-11-04 7.591 108,866 -45,488 0.00% 826,441
2010-11-05 2010-11-03 7.083 154,354 -14,823 0.00% 1,093,237
2010-11-04 2010-11-02 6.515 169,177 -1,022 0.00% 1,102,233
2010-11-03 2010-11-01 6.535 170,199 -771,772 0.00% 1,112,222
2010-11-02 2010-10-29 6.437 941,971 +751,328 0.01% 6,063,471
2010-10-22 2010-10-20 6.124 190,643 -35,266 0.00% 1,167,490
2010-10-21 2010-10-19 6.437 225,909 -10,223 0.00% 1,454,177
2010-10-19 2010-10-15 6.222 236,132 -533,596 0.00% 1,469,162
2010-10-18 2010-10-14 6.457 769,728 -952,704 0.01% 4,969,802
2010-10-15 2010-10-13 6.574 1,722,432 -200,354 0.02% 11,323,201
2010-10-14 2010-10-12 6.320 1,922,786 +1,737,765 0.03% 12,151,260
2010-10-13 2010-10-11 5.576 185,021 -5,111 0.00% 1,031,701
2010-10-11 2010-10-07 5.596 190,132 -5,111 0.00% 1,063,920
2010-10-07 2010-10-05 5.341 195,243 +30,666 0.00% 1,042,860
2010-10-06 2010-10-04 5.380 164,577 +5,111 0.00% 885,502
2010-09-29 2010-09-27 5.322 159,466 -10,222 0.00% 848,643
2010-09-09 2010-09-07 5.674 169,688 -10,222 0.00% 962,802
2010-09-08 2010-09-06 5.557 179,910 -459,996 0.00% 999,681
2010-09-07 2010-09-03 5.244 639,906 +449,774 0.01% 3,355,358
2010-09-06 2010-09-02 4.891 190,132 +10,222 0.00% 930,000
2010-08-23 2010-08-19 5.224 179,910 +10,222 0.00% 939,841
2010-08-09 2010-08-05 5.263 169,688 -14,311 0.00% 893,082
2010-08-06 2010-08-04 5.459 183,999 -15,333 0.00% 1,004,402
2010-08-05 2010-08-03 5.694 199,332 -26,577 0.00% 1,134,901
2010-08-04 2010-08-02 5.694 225,909 +51,110 0.00% 1,286,217
2010-08-02 2010-07-29 5.283 174,799 -766,661 0.00% 923,401
2010-07-29 2010-07-27 5.263 941,460 -5,111 0.01% 4,954,981
2010-07-28 2010-07-26 5.283 946,571 -25,044 0.01% 5,000,401
2010-07-26 2010-07-22 5.361 971,615 -7,667 0.01% 5,208,739
2010-07-19 2010-07-15 4.989 979,282 -10,733 0.01% 4,885,801
2010-07-16 2010-07-14 5.048 990,015 -6,644 0.01% 4,997,460
2010-07-14 2010-07-12 4.833 996,659 +771,772 0.01% 4,816,498
2010-06-24 2010-06-22 4.852 224,887 -2,556 0.00% 1,091,199
2010-06-23 2010-06-21 4.813 227,443 +5,111 0.00% 1,094,701
2010-06-22 2010-06-18 4.539 222,332 -15,333 0.00% 1,009,201
2010-06-18 2010-06-15 4.520 237,665 -10,222 0.00% 1,074,150
2010-06-11 2010-06-09 4.676 247,887 -107,333 0.00% 1,159,150
2010-05-31 2010-05-27 4.011 355,220 -51,110 0.00% 1,424,751
2010-05-27 2010-05-25 3.678 406,330 +51,110 0.01% 1,494,599
2010-05-26 2010-05-24 3.913 355,220 -439,041 0.00% 1,390,001
2010-05-25 2010-05-20 3.717 794,261 +10,222 0.01% 2,952,600
2010-05-24 2010-05-19 4.089 784,039 +383,331 0.01% 3,206,061
2010-05-20 2010-05-18 4.441 400,708 -218,754 0.01% 1,779,679
2010-05-18 2010-05-14 4.692 619,462 +74,622 0.01% 2,906,408
2010-05-17 2010-05-13 4.810 544,840 +1,823 0.01% 2,620,469
2010-05-14 2010-05-12 4.692 543,017 +10,188 0.01% 2,547,741
2010-05-13 2010-05-11 4.927 532,829 +159,441 0.01% 2,625,461
2010-05-12 2010-05-10 5.065 373,388 +5,094 0.00% 1,891,142
2010-05-11 2010-05-07 4.869 368,294 +90,673 0.00% 1,793,041
2010-05-10 2010-05-06 5.124 277,621 +102,898 0.00% 1,422,449
2010-04-22 2010-04-20 6.321 174,723 -5,094 0.00% 1,104,460
2010-04-21 2010-04-19 6.046 179,817 +4,585 0.00% 1,087,240
2010-04-20 2010-04-16 6.380 175,232 -4,585 0.00% 1,117,997
2010-04-19 2010-04-15 6.518 179,817 +10,188 0.00% 1,171,960
2010-04-16 2010-04-14 6.851 169,629 -10,188 0.00% 1,162,170
2010-04-15 2010-04-13 6.871 179,817 -13,244 0.00% 1,235,500
2010-04-12 2010-04-08 7.067 193,061 +12,735 0.00% 1,364,398
2010-04-09 2010-04-07 7.048 180,326 -5,094 0.00% 1,270,857
2010-03-29 2010-03-25 5.870 185,420 +5,094 0.00% 1,088,358
2010-03-26 2010-03-24 5.968 180,326 +2,547 0.00% 1,076,158
2010-03-18 2010-03-16 6.164 177,779 +5,094 0.00% 1,095,858
2010-03-12 2010-03-10 6.655 172,685 -6,113 0.00% 1,149,207
2010-03-10 2010-03-08 6.478 178,798 +5,094 0.00% 1,158,299
2010-03-04 2010-03-02 6.557 173,704 +5,094 0.00% 1,138,939
2010-03-03 2010-03-01 6.655 168,610 -10,188 0.00% 1,122,088
2010-02-23 2010-02-19 6.027 178,798 -20,376 0.00% 1,077,569
2010-02-19 2010-02-17 6.125 199,174 -5,094 0.00% 1,219,920
2010-02-18 2010-02-12 6.086 204,268 +10,188 0.00% 1,243,100
2010-02-12 2010-02-10 6.360 194,080 +5,094 0.00% 1,234,439
2010-02-09 2010-02-05 6.439 188,986 +6,113 0.00% 1,216,879
2010-02-05 2010-02-03 7.263 182,873 -5,094 0.00% 1,328,297
2010-01-29 2010-01-27 6.910 187,967 +10,188 0.00% 1,298,878
2010-01-27 2010-01-25 7.381 177,779 -5,094 0.00% 1,312,237
2010-01-26 2010-01-22 7.362 182,873 -22,414 0.00% 1,346,247
2010-01-21 2010-01-19 7.911 205,287 -40,752 0.00% 1,624,091
2010-01-20 2010-01-18 7.676 246,039 -30,563 0.00% 1,888,534
2010-01-18 2010-01-14 7.676 276,602 +20,376 0.00% 2,123,127
2010-01-15 2010-01-13 7.676 256,226 -8,151 0.00% 1,966,726
2010-01-14 2010-01-12 7.872 264,377 -15,282 0.00% 2,081,191
2010-01-11 2010-01-07 8.029 279,659 -1,528 0.00% 2,245,412
2010-01-08 2010-01-06 8.029 281,187 -5,094 0.00% 2,257,681
2010-01-07 2010-01-05 7.970 286,281 +5,094 0.00% 2,281,721
2010-01-05 2009-12-31 8.422 281,187 -1,528 0.00% 2,368,081
2010-01-04 2009-12-29 8.245 282,715 +1,528 0.00% 2,330,999
2009-12-30 2009-12-28 8.127 281,187 -59,599 0.00% 2,285,281
2009-12-29 2009-12-24 8.225 340,786 +4,584 0.00% 2,803,108
2009-12-28 2009-12-22 7.774 336,202 -5,094 0.00% 2,613,602
2009-12-22 2009-12-18 7.892 341,296 +2,038 0.00% 2,693,402
2009-12-21 2009-12-17 8.127 339,258 -510 0.00% 2,757,239
2009-12-17 2009-12-15 8.147 339,768 -25,469 0.00% 2,768,054
2009-12-16 2009-12-14 8.402 365,237 -5,094 0.00% 3,068,757
2009-12-15 2009-12-11 8.402 370,331 -1,019 0.00% 3,111,557
2009-12-11 2009-12-09 8.520 371,350 +15,282 0.00% 3,163,859
2009-12-10 2009-12-08 8.422 356,068 -10,188 0.00% 2,998,708
2009-12-08 2009-12-04 8.382 366,256 -5,603 0.00% 3,070,129
2009-12-07 2009-12-03 8.441 371,859 -12,226 0.00% 3,138,996
2009-12-04 2009-12-02 8.245 384,085 +12,226 0.01% 3,166,800
2009-12-01 2009-11-27 7.656 371,859 -14,264 0.00% 2,846,996
2009-11-30 2009-11-26 8.049 386,123 -5,603 0.01% 3,107,803
2009-11-27 2009-11-25 8.108 391,726 +5,094 0.01% 3,175,970
2009-11-26 2009-11-24 8.382 386,632 +25,979 0.01% 3,240,930
2009-11-25 2009-11-23 8.579 360,653 +510 0.00% 3,093,962
2009-11-24 2009-11-20 8.638 360,143 +5,094 0.00% 3,110,797
2009-11-23 2009-11-19 8.618 355,049 -510 0.00% 3,059,827
2009-11-19 2009-11-17 8.814 355,559 +12,735 0.00% 3,134,022
2009-11-18 2009-11-16 8.579 342,824 -11,207 0.00% 2,941,011
2009-11-17 2009-11-13 8.461 354,031 +8,660 0.00% 2,995,453
2009-11-16 2009-11-12 8.598 345,371 -10,188 0.00% 2,969,641
2009-11-13 2009-11-11 8.657 355,559 -6,113 0.00% 3,078,182
2009-11-12 2009-11-10 8.991 361,672 +137,538 0.00% 3,251,804
2009-11-11 2009-11-09 9.207 224,134 +71,824 0.00% 2,063,596
2009-11-10 2009-11-06 8.991 152,310 +30,055 0.00% 1,369,424
2009-11-09 2009-11-05 9.227 122,255 0.00% 1,127,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top