History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-25 2025-08-21 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-22 2025-08-20 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-21 2025-08-19 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-20 2025-08-18 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-19 2025-08-15 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-18 2025-08-14 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-15 2025-08-13 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-14 2025-08-12 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-13 2025-08-11 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-12 2025-08-08 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-11 2025-08-07 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-08 2025-08-06 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-07 2025-08-05 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-06 2025-08-04 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-05 2025-08-01 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-04 2025-07-31 0.163 121,621,145 +0 0.92% 19,824,247
2025-08-01 2025-07-30 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-31 2025-07-29 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-30 2025-07-28 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-29 2025-07-25 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-28 2025-07-24 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-25 2025-07-23 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-24 2025-07-22 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-23 2025-07-21 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-22 2025-07-18 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-21 2025-07-17 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-18 2025-07-16 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-17 2025-07-15 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-16 2025-07-14 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-15 2025-07-11 0.163 121,621,145 +0 0.92% 19,824,247
2025-07-14 2025-07-10 0.163 121,621,145 -1,000,000 0.92% 19,824,247
2024-08-19 2024-08-15 0.163 122,621,145 +86,000,000 0.93% 19,987,247
2024-07-05 2024-07-03 0.163 36,621,145 +40,000 0.28% 5,969,247
2024-07-04 2024-07-02 0.163 36,581,145 -20,000 0.28% 5,962,727
2024-06-26 2024-06-24 0.163 36,601,145 +50,000 0.28% 5,965,987
2024-01-31 2024-01-29 0.163 36,551,145 -55,000 0.28% 5,957,837
2024-01-29 2024-01-25 0.216 36,606,145 -40,000 0.28% 7,906,927
2024-01-26 2024-01-24 0.203 36,646,145 -75,980,000 0.28% 7,439,167
2024-01-24 2024-01-22 0.186 112,626,145 +35,000 0.85% 20,948,463
2024-01-23 2024-01-19 0.193 112,591,145 +15,000 0.85% 21,730,091
2024-01-19 2024-01-17 0.190 112,576,145 +47,000 0.85% 21,389,468
2024-01-17 2024-01-15 0.203 112,529,145 -11,000 0.85% 22,843,416
2024-01-16 2024-01-12 0.203 112,540,145 +5,000 0.85% 22,845,649
2024-01-15 2024-01-11 0.205 112,535,145 +5,000 0.85% 23,069,705
2024-01-12 2024-01-10 0.208 112,530,145 +4,000 0.85% 23,406,270
2024-01-11 2024-01-09 0.214 112,526,145 +10,000 0.85% 24,080,595
2024-01-10 2024-01-08 0.215 112,516,145 +108,000 0.85% 24,190,971
2024-01-08 2024-01-04 0.225 112,408,145 +100,000 0.85% 25,291,833
2024-01-05 2024-01-03 0.220 112,308,145 +12,000 0.85% 24,707,792
2024-01-04 2024-01-02 0.223 112,296,145 +9,000 0.85% 25,042,040
2024-01-03 2023-12-29 0.235 112,287,145 +6,000 0.85% 26,387,479
2024-01-02 2023-12-28 0.234 112,281,145 -5,000 0.85% 26,273,788
2023-12-29 2023-12-27 0.228 112,286,145 -205,000 0.85% 25,601,241
2023-12-28 2023-12-22 0.227 112,491,145 -2,000 0.85% 25,535,490
2023-12-27 2023-12-21 0.239 112,493,145 +16,000 0.85% 26,885,862
2023-12-22 2023-12-20 0.225 112,477,145 +8,000 0.85% 25,307,358
2023-12-21 2023-12-19 0.230 112,469,145 +102,000 0.85% 25,867,903
2023-12-20 2023-12-18 0.237 112,367,145 +82,000 0.85% 26,631,013
2023-12-19 2023-12-15 0.240 112,285,145 +829,000 0.85% 26,948,435
2023-12-15 2023-12-13 0.234 111,456,145 +7,000 0.84% 26,080,738
2023-12-14 2023-12-12 0.236 111,449,145 +9,000 0.84% 26,301,998
2023-12-13 2023-12-11 0.235 111,440,145 +12,000 0.84% 26,188,434
2023-12-07 2023-12-05 0.255 111,428,145 +5,000 0.84% 28,414,177
2023-12-06 2023-12-04 0.260 111,423,145 -168,000 0.84% 28,970,018
2023-12-05 2023-12-01 0.238 111,591,145 -59,000 0.85% 26,558,693
2023-12-04 2023-11-30 0.250 111,650,145 -25,000 0.85% 27,912,536
2023-12-01 2023-11-29 0.224 111,675,145 +100,000 0.85% 25,015,232
2023-11-29 2023-11-27 0.265 111,575,145 +19,000 0.84% 29,567,413
2023-11-28 2023-11-24 0.270 111,556,145 +91,000 0.84% 30,120,159
2023-11-27 2023-11-23 0.275 111,465,145 -10,000 0.84% 30,652,915
2023-11-24 2023-11-22 0.265 111,475,145 +40,000 0.84% 29,540,913
2023-11-23 2023-11-21 0.270 111,435,145 +226,000 0.84% 30,087,489
2023-11-22 2023-11-20 0.265 111,209,145 +80,000 0.84% 29,470,423
2023-11-20 2023-11-16 0.275 111,129,145 -3,000 0.84% 30,560,515
2023-11-17 2023-11-15 0.280 111,132,145 +72,000 0.84% 31,117,001
2023-11-16 2023-11-14 0.265 111,060,145 -184,000 0.84% 29,430,938
2023-11-14 2023-11-10 0.280 111,244,145 +30,000 0.84% 31,148,361
2023-11-13 2023-11-09 0.285 111,214,145 +10,000 0.84% 31,696,031
2023-11-10 2023-11-08 0.305 111,204,145 -400,000 0.84% 33,917,264
2023-11-09 2023-11-07 0.238 111,604,145 +6,000 0.85% 26,561,787
2023-11-08 2023-11-06 0.250 111,598,145 -296,000 0.85% 27,899,536
2023-11-07 2023-11-03 0.217 111,894,145 -100,000 0.85% 24,281,029
2023-11-06 2023-11-02 0.209 111,994,145 -198,000 0.85% 23,406,776
2023-11-03 2023-11-01 0.203 112,192,145 +50,000 0.85% 22,775,005
2023-11-02 2023-10-31 0.205 112,142,145 +40,000 0.85% 22,989,140
2023-11-01 2023-10-30 0.213 112,102,145 -40,000 0.85% 23,877,757
2023-10-31 2023-10-27 0.236 112,142,145 -600,000 0.85% 26,465,546
2023-10-30 2023-10-26 0.222 112,742,145 +5,000 0.85% 25,028,756
2023-10-27 2023-10-25 0.232 112,737,145 +103,000 0.85% 26,155,018
2023-10-26 2023-10-24 0.239 112,634,145 +515,000 0.85% 26,919,561
2023-10-25 2023-10-20 0.260 112,119,145 +106,000 0.85% 29,150,978
2023-10-24 2023-10-19 0.270 112,013,145 +174,000 0.85% 30,243,549
2023-10-20 2023-10-18 0.265 111,839,145 +400,000 0.85% 29,637,373
2023-10-18 2023-10-16 0.280 111,439,145 +30,000 0.84% 31,202,961
2023-10-17 2023-10-13 0.295 111,409,145 -410,000 0.84% 32,865,698
2023-10-13 2023-10-11 0.325 111,819,145 -3,000 0.85% 36,341,222
2023-10-12 2023-10-10 0.265 111,822,145 -425,000 0.85% 29,632,868
2023-10-11 2023-10-09 0.275 112,247,145 -5,000 0.85% 30,867,965
2023-10-10 2023-10-06 0.315 112,252,145 -96,000 0.85% 35,359,426
2023-10-09 2023-10-05 0.320 112,348,145 -55,000 0.85% 35,951,406
2023-10-06 2023-10-04 0.360 112,403,145 +190,000 0.85% 40,465,132
2023-10-05 2023-10-03 0.410 112,213,145 +856,000 0.85% 46,007,389
2023-09-29 2023-09-27 0.320 111,357,145 +329,000 0.84% 35,634,286
2023-09-28 2023-09-26 0.395 111,028,145 +92,000 0.84% 43,856,117
2023-09-27 2023-09-25 0.430 110,936,145 -81,000 0.84% 47,702,542
2023-09-26 2023-09-22 0.550 111,017,145 +773,000 0.84% 61,059,430
2023-09-25 2023-09-21 0.550 110,244,145 -208,000 0.83% 60,634,280
2023-09-22 2023-09-20 0.500 110,452,145 +260,000 0.84% 55,226,072
2023-09-21 2023-09-19 0.550 110,192,145 +1,778,000 0.83% 60,605,680
2023-09-20 2023-09-18 0.610 108,414,145 +298,000 0.82% 66,132,628
2023-09-19 2023-09-15 0.620 108,116,145 +2,279,000 0.82% 67,032,010
2023-09-18 2023-09-14 0.690 105,837,145 +420,000 0.80% 73,027,630
2023-09-15 2023-09-13 0.790 105,417,145 +16,304,000 0.80% 83,279,545
2023-09-14 2023-09-12 0.810 89,113,145 +22,273,000 0.67% 72,181,647
2023-09-13 2023-09-11 0.770 66,840,145 +725,000 0.51% 51,466,912
2023-09-12 2023-09-07 0.640 66,115,145 +2,111,000 0.50% 42,313,693
2023-09-11 2023-09-06 0.640 64,004,145 -1,901,000 0.48% 40,962,653
2023-09-07 2023-09-05 0.350 65,905,145 -85,000 0.50% 23,066,801
2023-09-06 2023-09-04 0.295 65,990,145 -300,000 0.50% 19,467,093
2023-09-05 2023-08-31 0.275 66,290,145 +498,000 0.50% 18,229,790
2023-09-04 2023-08-30 0.270 65,792,145 +33,000 0.50% 17,763,879
2023-08-31 2023-08-29 0.300 65,759,145 +2,507,000 0.50% 19,727,744
2023-08-30 2023-08-28 0.350 63,252,145 +1,446,000 0.48% 22,138,251
2023-08-21 2023-08-17 1.650 61,806,145 +1,000,000 0.47% 101,980,139
2023-08-08 2023-08-04 1.650 60,806,145 +10,000 0.46% 100,330,139
2023-03-30 2023-03-28 1.650 60,796,145 +44,000 0.46% 100,313,639
2023-03-29 2023-03-27 1.650 60,752,145 +35,000,000 0.46% 100,241,039
2023-03-08 2023-03-06 1.650 25,752,145 +5,000 0.20% 42,491,039
2022-10-18 2022-10-14 1.650 25,747,145 +100,000 0.19% 42,482,789
2022-10-03 2022-09-29 1.650 25,647,145 +2,000 0.19% 42,317,789
2022-09-23 2022-09-21 1.650 25,645,145 +20,000 0.19% 42,314,489
2022-08-02 2022-07-29 1.650 25,625,145 +20,000 0.19% 42,281,489
2022-04-01 2022-03-30 1.650 25,605,145 +6,000 0.19% 42,248,489
2022-03-21 2022-03-17 1.520 25,599,145 +2,000 0.19% 38,910,700
2022-03-15 2022-03-11 1.460 25,597,145 -4,000 0.19% 37,371,832
2022-03-10 2022-03-08 1.430 25,601,145 -3,593,000 0.19% 36,609,637
2022-03-09 2022-03-07 1.480 29,194,145 -40,000 0.22% 43,207,335
2022-03-01 2022-02-25 1.550 29,234,145 +8,000 0.22% 45,312,925
2022-02-28 2022-02-24 1.560 29,226,145 +5,000 0.22% 45,592,786
2022-02-24 2022-02-22 1.620 29,221,145 +1,000 0.22% 47,338,255
2022-02-23 2022-02-21 1.650 29,220,145 +11,000 0.22% 48,213,239
2022-02-22 2022-02-18 1.680 29,209,145 +10,000 0.22% 49,071,364
2022-02-18 2022-02-16 1.680 29,199,145 +350,000 0.22% 49,054,564
2022-02-17 2022-02-15 1.680 28,849,145 +70,000 0.22% 48,466,564
2022-02-16 2022-02-14 1.710 28,779,145 +50,000 0.22% 49,212,338
2022-02-15 2022-02-11 1.800 28,729,145 -5,000 0.22% 51,712,461
2022-02-14 2022-02-10 1.760 28,734,145 -150,000 0.22% 50,572,095
2022-02-09 2022-02-07 1.670 28,884,145 -40,000 0.22% 48,236,522
2022-02-08 2022-02-04 1.690 28,924,145 +50,000 0.22% 48,881,805
2022-02-07 2022-01-31 1.660 28,874,145 -70,000 0.22% 47,931,081
2022-02-04 2022-01-27 1.710 28,944,145 +990,000 0.22% 49,494,488
2022-01-28 2022-01-26 1.770 27,954,145 +45,000 0.21% 49,478,837
2022-01-27 2022-01-25 1.740 27,909,145 +140,000 0.21% 48,561,912
2022-01-26 2022-01-24 1.860 27,769,145 +190,000 0.21% 51,650,610
2022-01-25 2022-01-21 1.790 27,579,145 +30,000 0.21% 49,366,670
2022-01-24 2022-01-20 1.800 27,549,145 -30,000 0.21% 49,588,461
2022-01-21 2022-01-19 1.720 27,579,145 -212,000 0.21% 47,436,129
2022-01-20 2022-01-18 1.640 27,791,145 -30,000 0.21% 45,577,478
2022-01-19 2022-01-17 1.620 27,821,145 +50,000 0.21% 45,070,255
2022-01-18 2022-01-14 1.630 27,771,145 +30,000 0.21% 45,266,966
2022-01-17 2022-01-13 1.620 27,741,145 -30,000 0.21% 44,940,655
2022-01-14 2022-01-12 1.680 27,771,145 -6,881,000 0.21% 46,655,524
2022-01-13 2022-01-11 1.720 34,652,145 +3,679,830 0.26% 59,601,689
2022-01-12 2022-01-10 1.730 30,972,315 +45,000 0.23% 53,582,105
2022-01-11 2022-01-07 1.730 30,927,315 -5,000 0.23% 53,504,255
2022-01-07 2022-01-05 1.600 30,932,315 +38,000 0.23% 49,491,704
2022-01-06 2022-01-04 1.610 30,894,315 -63,000 0.23% 49,739,847
2022-01-04 2021-12-31 1.590 30,957,315 +513,000 0.23% 49,222,131
2022-01-03 2021-12-29 1.650 30,444,315 +6,205,000 0.23% 50,233,120
2021-12-30 2021-12-28 1.620 24,239,315 +220,000 0.18% 39,267,690
2021-12-29 2021-12-24 1.480 24,019,315 +1,467,000 0.18% 35,548,586
2021-12-28 2021-12-22 1.450 22,552,315 +62,000 0.17% 32,700,857
2021-12-22 2021-12-20 1.460 22,490,315 +22,000 0.17% 32,835,860
2021-12-21 2021-12-17 1.620 22,468,315 -50,617 0.17% 36,398,670
2021-12-20 2021-12-16 1.600 22,518,932 +10,000 0.17% 36,030,291
2021-12-17 2021-12-15 1.550 22,508,932 +1,270,000 0.17% 34,888,845
2021-12-16 2021-12-14 1.600 21,238,932 +43,000 0.16% 33,982,291
2021-12-15 2021-12-13 1.720 21,195,932 -420,000 0.16% 36,457,003
2021-12-13 2021-12-09 1.800 21,615,932 +40,000 0.16% 38,908,678
2021-12-10 2021-12-08 1.730 21,575,932 +1,121,000 0.16% 37,326,362
2021-12-09 2021-12-07 1.830 20,454,932 +27,000 0.15% 37,432,526
2021-12-08 2021-12-06 1.810 20,427,932 +1,543,000 0.15% 36,974,557
2021-12-06 2021-12-02 2.270 18,884,932 +6,000 0.14% 42,868,796
2021-12-03 2021-12-01 2.200 18,878,932 -15,000 0.14% 41,533,650
2021-12-02 2021-11-30 2.290 18,893,932 -37,000 0.14% 43,267,104
2021-12-01 2021-11-29 2.280 18,930,932 -339,311 0.14% 43,162,525
2021-11-30 2021-11-26 2.500 19,270,243 +72,000 0.15% 48,175,608
2021-11-29 2021-11-25 2.790 19,198,243 +15,000 0.15% 53,563,098
2021-11-26 2021-11-24 2.780 19,183,243 -105,000 0.15% 53,329,416
2021-11-25 2021-11-23 2.930 19,288,243 +305,000 0.15% 56,514,552
2021-11-24 2021-11-22 2.750 18,983,243 +464,341 0.14% 52,203,918
2021-11-23 2021-11-19 2.780 18,518,902 +59,000 0.14% 51,482,548
2021-11-22 2021-11-18 2.640 18,459,902 -50,000 0.14% 48,734,141
2021-11-19 2021-11-17 2.800 18,509,902 +80,000 0.14% 51,827,726
2021-11-18 2021-11-16 2.790 18,429,902 -45,383 0.14% 51,419,427
2021-11-17 2021-11-15 2.730 18,475,285 +13,000 0.14% 50,437,528
2021-11-16 2021-11-12 2.780 18,462,285 -1,000 0.14% 51,325,152
2021-11-15 2021-11-11 2.530 18,463,285 +414,000 0.14% 46,712,111
2021-11-12 2021-11-10 2.370 18,049,285 -10,000 0.14% 42,776,805
2021-11-11 2021-11-09 2.300 18,059,285 +63,000 0.14% 41,536,356
2021-11-10 2021-11-08 2.280 17,996,285 +5,000 0.14% 41,031,530
2021-11-09 2021-11-05 2.300 17,991,285 +20,000 0.14% 41,379,956
2021-11-08 2021-11-04 2.360 17,971,285 +30,000 0.14% 42,412,233
2021-11-05 2021-11-03 2.440 17,941,285 -54,000 0.14% 43,776,735
2021-11-04 2021-11-02 2.340 17,995,285 +1,280,000 0.14% 42,108,967
2021-11-03 2021-11-01 2.410 16,715,285 -34,000 0.13% 40,283,837
2021-11-02 2021-10-29 2.320 16,749,285 +36,168 0.13% 38,858,341
2021-11-01 2021-10-28 2.410 16,713,117 +40,000 0.13% 40,278,612
2021-10-28 2021-10-26 2.560 16,673,117 +4,000 0.13% 42,683,180
2021-10-27 2021-10-25 2.670 16,669,117 +119,000 0.13% 44,506,542
2021-10-26 2021-10-22 2.690 16,550,117 +116,000 0.12% 44,519,815
2021-10-25 2021-10-21 2.580 16,434,117 +34,000 0.12% 42,400,022
2021-10-05 2021-09-30 2.950 16,400,117 +200,000 0.12% 48,380,345
2021-10-04 2021-09-29 3.070 16,200,117 -484,000 0.12% 49,734,359
2021-09-30 2021-09-28 2.670 16,684,117 -33,000 0.13% 44,546,592
2021-09-29 2021-09-27 2.550 16,717,117 -212,000 0.13% 42,628,648
2021-09-28 2021-09-24 2.360 16,929,117 +14,000 0.13% 39,952,716
2021-09-27 2021-09-23 2.670 16,915,117 +1,342,000 0.13% 45,163,362
2021-09-24 2021-09-21 2.270 15,573,117 +1,373,000 0.12% 35,350,976
2021-09-23 2021-09-20 2.280 14,200,117 -50,000 0.11% 32,376,267
2021-09-21 2021-09-17 2.540 14,250,117 -37,000 0.11% 36,195,297
2021-09-20 2021-09-16 2.630 14,287,117 -312,000 0.11% 37,575,118
2021-09-17 2021-09-15 2.810 14,599,117 +13,000 0.11% 41,023,519
2021-09-16 2021-09-14 2.970 14,586,117 -1,110,300 0.11% 43,320,767
2021-09-15 2021-09-13 3.370 15,696,417 +20,000 0.12% 52,896,925
2021-09-14 2021-09-10 3.620 15,676,417 +21,000 0.12% 56,748,630
2021-09-13 2021-09-09 3.550 15,655,417 -188,000 0.12% 55,576,730
2021-09-10 2021-09-08 3.710 15,843,417 -5,000 0.12% 58,779,077
2021-09-09 2021-09-07 3.570 15,848,417 -64,000 0.12% 56,578,849
2021-09-08 2021-09-06 3.870 15,912,417 +1,331,000 0.12% 61,581,054
2021-09-07 2021-09-03 3.900 14,581,417 +1,588,000 0.11% 56,867,526
2021-09-06 2021-09-02 4.070 12,993,417 +76,000 0.10% 52,883,207
2021-09-03 2021-09-01 4.220 12,917,417 +1,029,000 0.10% 54,511,500
2021-09-02 2021-08-31 4.360 11,888,417 -25,000 0.09% 51,833,498
2021-09-01 2021-08-30 4.390 11,913,417 -10,000 0.09% 52,299,901
2021-08-31 2021-08-27 4.370 11,923,417 +25,000 0.09% 52,105,332
2021-08-30 2021-08-26 4.230 11,898,417 -508,000 0.09% 50,330,304
2021-08-27 2021-08-25 4.560 12,406,417 +20,000 0.09% 56,573,262
2021-08-26 2021-08-24 4.480 12,386,417 +10,000 0.09% 55,491,148
2021-08-25 2021-08-23 4.310 12,376,417 -43,000 0.09% 53,342,357
2021-08-24 2021-08-20 4.920 12,419,417 +1,233,000 0.09% 61,103,532
2021-08-23 2021-08-19 5.000 11,186,417 -6,000 0.08% 55,932,085
2021-08-20 2021-08-18 5.250 11,192,417 -4,000 0.08% 58,760,189
2021-08-19 2021-08-17 5.290 11,196,417 -39,000 0.08% 59,229,046
2021-08-18 2021-08-16 5.530 11,235,417 +20,000 0.08% 62,131,856
2021-08-17 2021-08-13 5.720 11,215,417 -49,000 0.08% 64,152,185
2021-08-16 2021-08-12 5.810 11,264,417 +28,000 0.09% 65,446,263
2021-08-13 2021-08-11 6.330 11,236,417 +100,917 0.08% 71,126,520
2021-08-12 2021-08-10 5.870 11,135,500 +50,000 0.08% 65,365,385
2021-08-11 2021-08-09 5.470 11,085,500 -21,000 0.08% 60,637,685
2021-08-10 2021-08-06 5.200 11,106,500 +28,000 0.08% 57,753,800
2021-08-09 2021-08-05 5.450 11,078,500 -49,000 0.08% 60,377,825
2021-08-06 2021-08-04 5.440 11,127,500 -7,000 0.08% 60,533,600
2021-08-05 2021-08-03 5.220 11,134,500 +46,000 0.08% 58,122,090
2021-08-04 2021-08-02 5.670 11,088,500 +31,000 0.08% 62,871,795
2021-08-03 2021-07-30 5.260 11,057,500 -86,000 0.08% 58,162,450
2021-08-02 2021-07-29 5.790 11,143,500 +589,000 0.08% 64,520,865
2021-07-30 2021-07-28 5.800 10,554,500 +23,000 0.08% 61,216,100
2021-07-29 2021-07-27 5.810 10,531,500 +1,408,500 0.08% 61,188,015
2021-07-28 2021-07-26 6.710 9,123,000 +17,000 0.07% 61,215,330
2021-07-27 2021-07-23 7.260 9,106,000 -222,000 0.07% 66,109,560
2021-07-26 2021-07-22 7.810 9,328,000 +43,000 0.07% 72,851,680
2021-07-23 2021-07-21 7.240 9,285,000 -69,000 0.07% 67,223,400
2021-07-22 2021-07-20 7.370 9,354,000 +1,498,000 0.07% 68,938,980
2021-07-21 2021-07-19 8.210 7,856,000 -171,000 0.06% 64,497,760
2021-07-20 2021-07-16 9.800 8,027,000 +40,000 0.06% 78,664,600
2021-07-16 2021-07-14 8.910 7,987,000 +20,000 0.06% 71,164,170
2021-07-14 2021-07-12 9.340 7,967,000 +10,000 0.06% 74,411,780
2021-07-13 2021-07-09 9.470 7,957,000 -1,000 0.06% 75,352,790
2021-07-12 2021-07-08 9.620 7,958,000 +20,000 0.06% 76,555,960
2021-07-09 2021-07-07 9.870 7,938,000 +505,000 0.06% 78,348,060
2021-07-07 2021-07-05 10.040 7,433,000 -16,000 0.06% 74,627,320
2021-07-06 2021-07-02 10.060 7,449,000 +108,000 0.06% 74,936,940
2021-07-05 2021-06-30 10.120 7,341,000 +500,000 0.06% 74,290,920
2021-06-29 2021-06-25 10.620 6,841,000 +13,000 0.05% 72,651,420
2021-06-28 2021-06-24 10.900 6,828,000 +101,000 0.05% 74,425,200
2021-06-25 2021-06-23 10.460 6,727,000 +14,000 0.05% 70,364,420
2021-06-24 2021-06-22 10.880 6,713,000 -44,000 0.05% 73,037,440
2021-06-22 2021-06-18 9.910 6,757,000 -67,000 0.05% 66,961,870
2021-06-21 2021-06-17 10.440 6,824,000 -142,000 0.05% 71,242,560
2021-06-18 2021-06-16 10.520 6,966,000 +25,000 0.05% 73,282,320
2021-06-17 2021-06-15 11.125 6,941,000 -24,000 0.05% 77,219,173
2021-06-16 2021-06-11 11.410 6,965,000 +325,328 0.05% 79,469,368
2021-06-15 2021-06-10 11.410 6,639,672 +24,584 0.05% 75,757,435
2021-06-11 2021-06-09 11.735 6,615,088 -59,985 0.05% 77,629,576
2021-06-10 2021-06-08 12.244 6,675,073 -11,801 0.05% 81,727,514
2021-06-09 2021-06-07 11.979 6,686,874 -986,314 0.05% 80,104,002
2021-06-08 2021-06-04 11.613 7,673,188 -3,933 0.06% 89,110,263
2021-06-07 2021-06-03 11.369 7,677,121 -422,847 0.06% 87,282,258
2021-06-04 2021-06-02 12.000 8,099,968 +39,335 0.06% 97,196,604
2021-06-03 2021-06-01 12.061 8,060,633 +102,270 0.06% 97,216,419
2021-06-02 2021-05-31 11.837 7,958,363 +9,833 0.06% 94,202,517
2021-06-01 2021-05-28 12.305 7,948,530 +16,718 0.06% 97,804,305
2021-05-31 2021-05-27 12.793 7,931,812 -11,801 0.06% 101,470,274
2021-05-28 2021-05-26 13.118 7,943,613 -17,700 0.06% 104,206,203
2021-05-27 2021-05-25 12.711 7,961,313 +5,900 0.06% 101,199,996
2021-05-26 2021-05-24 12.691 7,955,413 +5,900 0.06% 100,963,198
2021-05-25 2021-05-21 12.976 7,949,513 +983 0.06% 103,151,840
2021-05-18 2021-05-14 12.691 7,948,530 -9,833 0.06% 100,875,845
2021-05-17 2021-05-13 12.691 7,958,363 +9,833 0.06% 101,000,637
2021-05-13 2021-05-11 12.793 7,948,530 -2,950 0.06% 101,684,145
2021-05-12 2021-05-10 13.118 7,951,480 -1,966 0.06% 104,309,404
2021-05-07 2021-05-05 13.586 7,953,446 -164,222 0.06% 108,055,674
2021-05-06 2021-05-04 13.484 8,117,668 +983 0.06% 109,461,297
2021-05-04 2021-04-30 13.383 8,116,685 +7,867 0.06% 108,622,642
2021-05-03 2021-04-29 13.606 8,108,818 +24,584 0.06% 110,331,481
2021-04-29 2021-04-27 13.667 8,084,234 -19,667 0.06% 110,490,242
2021-04-28 2021-04-26 13.708 8,103,901 +32,451 0.06% 111,088,679
2021-04-27 2021-04-23 13.972 8,071,450 +492,665 0.06% 112,777,919
2021-04-26 2021-04-22 14.033 7,578,785 -204,539 0.06% 106,356,602
2021-04-23 2021-04-21 14.115 7,783,324 -295,010 0.06% 109,860,193
2021-04-21 2021-04-19 14.257 8,078,334 -9,833 0.06% 115,174,305
2021-04-20 2021-04-16 14.278 8,088,167 -19,668 0.06% 115,478,996
2021-04-19 2021-04-15 13.993 8,107,835 +5,901 0.06% 113,451,206
2021-04-16 2021-04-14 14.217 8,101,934 +158,321 0.06% 115,181,215
2021-04-15 2021-04-13 14.257 7,943,613 +9,834 0.06% 113,253,563
2021-04-13 2021-04-09 14.501 7,933,779 -9,834 0.06% 115,049,678
2021-04-12 2021-04-08 14.684 7,943,613 +1,175,120 0.06% 116,646,323
2021-04-09 2021-04-07 14.461 6,768,493 +9,834 0.05% 97,876,259
2021-04-08 2021-04-01 14.562 6,758,659 +11,800 0.05% 98,421,354
2021-04-07 2021-03-31 15.050 6,746,859 +9,834 0.05% 101,542,799
2021-03-31 2021-03-29 15.600 6,737,025 +33,434 0.05% 105,094,334
2021-03-30 2021-03-26 15.071 6,703,591 +2,950 0.05% 101,027,939
2021-03-26 2021-03-24 15.172 6,700,641 -9,834 0.05% 101,664,881
2021-03-25 2021-03-23 15.274 6,710,475 -9,833 0.05% 102,496,486
2021-03-24 2021-03-22 15.294 6,720,308 -14,751 0.05% 102,783,357
2021-03-23 2021-03-19 15.294 6,735,059 +24,584 0.05% 103,008,965
2021-03-22 2021-03-18 15.477 6,710,475 -9,833 0.05% 103,861,286
2021-03-18 2021-03-16 15.396 6,720,308 +11,800 0.05% 103,466,757
2021-03-15 2021-03-11 15.376 6,708,508 -983 0.05% 103,148,642
2021-03-10 2021-03-08 15.030 6,709,491 -15,734 0.05% 100,843,937
2021-03-08 2021-03-04 15.783 6,725,225 +11,800 0.05% 106,141,279
2021-03-04 2021-03-02 16.128 6,713,425 -7,867 0.05% 108,276,225
2021-03-03 2021-03-01 16.027 6,721,292 -155,371 0.05% 107,719,607
2021-03-02 2021-02-26 16.149 6,876,663 +562,484 0.05% 111,048,839
2021-03-01 2021-02-25 16.860 6,314,179 -410,063 0.05% 106,460,180
2021-02-26 2021-02-24 15.823 6,724,242 +35,401 0.05% 106,399,285
2021-02-25 2021-02-23 16.352 6,688,841 -3,933 0.05% 109,376,167
2021-02-24 2021-02-22 16.393 6,692,774 -13,767 0.05% 109,712,719
2021-02-23 2021-02-19 16.779 6,706,541 -25,568 0.05% 112,529,998
2021-02-22 2021-02-18 16.759 6,732,109 +4,917 0.05% 112,822,087
2021-02-19 2021-02-17 16.983 6,727,192 +113,087 0.05% 114,244,704
2021-02-18 2021-02-16 17.084 6,614,105 +54,085 0.05% 112,996,801
2021-02-17 2021-02-11 16.372 6,560,020 +2,950 0.05% 107,403,101
2021-02-16 2021-02-09 16.169 6,557,070 +507,416 0.05% 106,021,203
2021-02-10 2021-02-08 15.742 6,049,654 -251,741 0.05% 95,232,958
2021-02-09 2021-02-05 15.661 6,301,395 -815,209 0.05% 98,683,196
2021-02-05 2021-02-03 15.437 7,116,604 -19,667 0.05% 109,857,662
2021-02-02 2021-01-29 15.193 7,136,271 +21,634 0.05% 108,419,578
2021-02-01 2021-01-28 15.742 7,114,637 -3,934 0.05% 111,997,798
2021-01-29 2021-01-27 16.291 7,118,571 -5,900 0.05% 115,968,787
2021-01-28 2021-01-26 16.576 7,124,471 +4,917 0.05% 118,093,504
2021-01-27 2021-01-25 17.105 7,119,554 -78,669 0.05% 121,776,801
2021-01-26 2021-01-22 15.945 7,198,223 +4,917 0.06% 114,777,599
2021-01-25 2021-01-21 16.983 7,193,306 +36,384 0.06% 122,160,496
2021-01-22 2021-01-20 17.145 7,156,922 +67,852 0.05% 122,707,084
2021-01-21 2021-01-19 17.552 7,089,070 -86,536 0.05% 124,427,346
2021-01-20 2021-01-18 15.172 7,175,606 -13,767 0.06% 108,871,245
2021-01-19 2021-01-15 14.603 7,189,373 +24,584 0.06% 104,985,963
2021-01-18 2021-01-14 14.725 7,164,789 -12,783 0.06% 105,501,285
2021-01-13 2021-01-11 15.050 7,177,572 -19,668 0.06% 108,025,194
2021-01-12 2021-01-08 14.583 7,197,240 -5,900 0.06% 104,954,465
2021-01-11 2021-01-07 14.522 7,203,140 -3,933 0.06% 104,601,002
2021-01-08 2021-01-06 14.827 7,207,073 +3,933 0.06% 106,856,815
2021-01-07 2021-01-05 14.481 7,203,140 +1,967 0.06% 104,308,002
2021-01-06 2021-01-04 14.379 7,201,173 +149,471 0.06% 103,547,218
2021-01-05 2020-12-31 15.152 7,051,702 -17,700 0.05% 106,847,903
2021-01-04 2020-12-29 14.705 7,069,402 -1,967 0.05% 103,952,934
2020-12-28 2020-12-22 15.050 7,071,369 +21,634 0.05% 106,426,798
2020-12-23 2020-12-21 15.396 7,049,735 +3,933 0.05% 108,538,658
2020-12-16 2020-12-14 15.742 7,045,802 -49,168 0.05% 110,914,206
2020-12-15 2020-12-11 15.539 7,094,970 +14,751 0.05% 110,245,203
2020-12-14 2020-12-10 15.661 7,080,219 -4,917 0.05% 110,879,994
2020-12-11 2020-12-09 15.884 7,085,136 +9,833 0.05% 112,542,097
2020-12-10 2020-12-08 15.986 7,075,303 -78,669 0.05% 113,105,407
2020-12-09 2020-12-07 15.783 7,153,972 +70,803 0.05% 112,908,005
2020-12-08 2020-12-04 15.966 7,083,169 +9,833 0.05% 113,087,092
2020-12-07 2020-12-03 16.535 7,073,336 +2,950 0.05% 116,958,183
2020-12-04 2020-12-02 16.433 7,070,386 -3,933 0.05% 116,190,404
2020-12-02 2020-11-30 16.616 7,074,319 +4,917 0.05% 117,549,957
2020-12-01 2020-11-27 17.064 7,069,402 +68,835 0.05% 120,631,414
2020-11-30 2020-11-26 16.413 7,000,567 -3,933 0.05% 114,900,661
2020-11-27 2020-11-25 15.844 7,004,500 +12,783 0.05% 110,976,334
2020-11-26 2020-11-24 16.393 6,991,717 +16,718 0.05% 114,613,206
2020-11-25 2020-11-23 16.555 6,974,999 +15,733 0.05% 115,474,033
2020-11-24 2020-11-20 16.901 6,959,266 +6,884 0.05% 117,619,746
2020-11-20 2020-11-18 16.840 6,952,382 -1,967 0.05% 117,079,199
2020-11-19 2020-11-17 16.881 6,954,349 -191,756 0.05% 117,395,203
2020-11-18 2020-11-16 17.227 7,146,105 +1,967 0.05% 123,102,984
2020-11-17 2020-11-13 17.267 7,144,138 -14,750 0.05% 123,359,700
2020-11-16 2020-11-12 17.349 7,158,888 -20,651 0.05% 124,196,792
2020-11-13 2020-11-11 17.654 7,179,539 -29,501 0.05% 126,745,358
2020-11-12 2020-11-10 17.410 7,209,040 +32,451 0.06% 125,506,719
2020-11-11 2020-11-09 17.125 7,176,589 +55,068 0.05% 122,898,319
2020-11-10 2020-11-06 16.759 7,121,521 -34,417 0.05% 119,348,166
2020-11-09 2020-11-05 16.698 7,155,938 -43,268 0.05% 119,488,333
2020-11-06 2020-11-04 16.128 7,199,206 -41,302 0.05% 116,111,054
2020-11-05 2020-11-03 15.945 7,240,508 -2,950 0.06% 115,451,845
2020-11-04 2020-11-02 15.823 7,243,458 +24,584 0.06% 114,614,964
2020-11-03 2020-10-30 15.661 7,218,874 -121,937 0.06% 113,051,405
2020-11-02 2020-10-29 14.949 7,340,811 +41,301 0.06% 109,735,503
2020-10-30 2020-10-28 14.440 7,299,510 +984 0.06% 105,406,607
2020-10-29 2020-10-27 14.481 7,298,526 +1,429,811 0.06% 105,689,278
2020-10-28 2020-10-23 15.254 5,868,715 -1,967 0.04% 89,519,997
2020-10-27 2020-10-22 15.518 5,870,682 -31,468 0.04% 91,102,202
2020-10-23 2020-10-21 15.172 5,902,150 +14,751 0.05% 89,549,847
2020-10-22 2020-10-20 15.559 5,887,399 -183,889 0.04% 91,601,099
2020-10-21 2020-10-19 15.945 6,071,288 -29,501 0.05% 96,808,318
2020-10-20 2020-10-16 16.088 6,100,789 +119,970 0.05% 98,147,280
2020-10-19 2020-10-15 16.027 5,980,819 +371,712 0.05% 95,852,326
2020-10-16 2020-10-14 16.332 5,609,107 +1,028,598 0.04% 91,606,238
2020-10-15 2020-10-12 19.667 4,580,509 +523,150 0.04% 90,085,728
2020-10-14 2020-10-09 19.932 4,057,359 +492,665 0.03% 80,869,599
2020-10-12 2020-10-08 20.593 3,564,694 +179,956 0.03% 73,406,254
2020-10-09 2020-10-07 20.318 3,384,738 -5,900 0.03% 68,771,156
2020-10-08 2020-10-06 20.176 3,390,638 +9,833 0.03% 68,408,312
2020-10-07 2020-10-05 20.094 3,380,805 +8,851 0.03% 67,934,885
2020-10-06 2020-09-30 20.033 3,371,954 -104,237 0.03% 67,551,290
2020-10-05 2020-09-29 16.779 3,476,191 -16,717 0.03% 58,327,499
2020-09-30 2020-09-28 16.901 3,492,908 -82,603 0.03% 59,034,236
2020-09-29 2020-09-25 14.013 3,575,511 +192,740 0.03% 50,104,083
2020-09-28 2020-09-24 15.477 3,382,771 -4,917 0.03% 52,356,793
2020-09-24 2020-09-22 16.271 3,387,688 +9,833 0.03% 55,119,995
2020-09-23 2020-09-21 16.576 3,377,855 +2,950 0.03% 55,990,506
2020-09-22 2020-09-18 16.779 3,374,905 +1,967 0.03% 56,628,007
2020-09-21 2020-09-17 16.942 3,372,938 +3,934 0.03% 57,143,803
2020-09-18 2020-09-16 17.003 3,369,004 +8,850 0.03% 57,282,713
2020-09-17 2020-09-15 17.674 3,360,154 +1,967 0.03% 59,387,458
2020-09-15 2020-09-11 16.576 3,358,187 -6,884 0.03% 55,664,494
2020-09-11 2020-09-09 16.576 3,365,071 -102,270 0.03% 55,778,601
2020-09-09 2020-09-07 16.820 3,467,341 -8,850 0.03% 58,320,044
2020-09-08 2020-09-04 17.227 3,476,191 -6,884 0.03% 59,882,899
2020-09-04 2020-09-02 17.450 3,483,075 +101,287 0.03% 60,780,727
2020-09-03 2020-09-01 17.877 3,381,788 -71,786 0.03% 60,457,618
2020-09-02 2020-08-31 18.406 3,453,574 +185,856 0.03% 63,567,206
2020-09-01 2020-08-28 19.138 3,267,718 +53,102 0.03% 62,538,862
2020-08-31 2020-08-27 18.976 3,214,616 +2,950 0.03% 60,999,535
2020-08-28 2020-08-26 18.854 3,211,666 +9,833 0.03% 60,551,637
2020-08-27 2020-08-25 19.362 3,201,833 +9,834 0.02% 61,994,249
2020-08-26 2020-08-24 18.996 3,191,999 +8,850 0.02% 60,635,282
2020-08-25 2020-08-21 19.525 3,183,149 +2,950 0.02% 62,150,407
2020-08-24 2020-08-20 19.627 3,180,199 +984 0.02% 62,416,209
2020-08-21 2020-08-19 19.952 3,179,215 +141,604 0.02% 63,431,457
2020-08-20 2020-08-18 19.850 3,037,611 +204,540 0.02% 60,297,284
2020-08-19 2020-08-17 20.176 2,833,071 +216,340 0.02% 57,159,038
2020-08-18 2020-08-14 22.779 2,616,731 +64,902 0.02% 59,606,398
2020-08-17 2020-08-13 21.864 2,551,829 -2,950 0.02% 55,792,499
2020-08-14 2020-08-12 21.813 2,554,779 +3,933 0.02% 55,727,097
2020-08-11 2020-08-07 22.067 2,550,846 +99,320 0.02% 56,289,807
2020-08-07 2020-08-05 22.220 2,451,526 +206,506 0.02% 54,472,051
2020-08-06 2020-08-04 22.372 2,245,020 +9,834 0.02% 50,226,010
2020-08-04 2020-07-31 22.118 2,235,186 +4,917 0.02% 49,437,752
2020-08-03 2020-07-30 21.915 2,230,269 +49,168 0.02% 48,875,398
2020-07-31 2020-07-29 21.813 2,181,101 +49,168 0.02% 47,576,102
2020-07-30 2020-07-28 21.915 2,131,933 +14,751 0.02% 46,720,406
2020-07-29 2020-07-27 21.050 2,117,182 -26,551 0.02% 44,567,094
2020-07-28 2020-07-24 20.999 2,143,733 +63,919 0.02% 45,016,998
2020-07-27 2020-07-23 22.372 2,079,814 +32,451 0.02% 46,529,990
2020-07-24 2020-07-22 22.118 2,047,363 -1,967 0.02% 45,283,490
2020-07-23 2020-07-21 22.830 2,049,330 +295,009 0.02% 46,785,796
2020-07-22 2020-07-20 22.626 1,754,321 -983 0.01% 39,693,999
2020-07-20 2020-07-16 22.067 1,755,304 -26,551 0.01% 38,734,491
2020-07-17 2020-07-15 23.237 1,781,855 +1,967 0.01% 41,404,195
2020-07-16 2020-07-14 23.237 1,779,888 +30,484 0.01% 41,358,489
2020-07-14 2020-07-10 24.101 1,749,404 +1,967 0.01% 42,162,295
2020-07-13 2020-07-09 24.152 1,747,437 +9,833 0.01% 42,203,738
2020-07-10 2020-07-08 24.711 1,737,604 +19,667 0.01% 42,938,104
2020-07-08 2020-07-06 29.283 1,717,937 -196,369 0.01% 50,305,783
2020-07-07 2020-07-03 26.982 1,914,306 -5,304,025 0.02% 51,651,592
2020-07-06 2020-07-02 23.844 7,218,331 -196,020 0.06% 172,117,207
2020-07-02 2020-06-29 20.916 7,414,351 -32,511 0.06% 155,079,998
2020-06-29 2020-06-24 20.393 7,446,862 +58,328 0.06% 151,866,004
2020-06-26 2020-06-23 20.791 7,388,534 -95,619 0.06% 153,612,765
2020-06-24 2020-06-22 20.895 7,484,153 +6,693 0.06% 156,383,450
2020-06-23 2020-06-19 21.491 7,477,460 -12,431 0.06% 160,700,998
2020-06-22 2020-06-18 20.623 7,489,891 +1,913 0.06% 154,466,767
2020-06-19 2020-06-17 20.644 7,487,978 -11,475 0.06% 154,583,935
2020-06-18 2020-06-16 20.602 7,499,453 -5,737 0.06% 154,507,108
2020-06-17 2020-06-15 19.954 7,505,190 +1,913 0.06% 149,758,924
2020-06-16 2020-06-12 20.310 7,503,277 -100,401 0.06% 152,388,732
2020-06-12 2020-06-10 19.787 7,603,678 -1,912 0.06% 150,451,838
2020-06-10 2020-06-08 19.013 7,605,590 -1,913 0.06% 144,603,711
2020-06-09 2020-06-05 18.783 7,607,503 -153,948 0.06% 142,889,762
2020-06-08 2020-06-04 18.574 7,761,451 -5,737 0.06% 144,157,928
2020-06-05 2020-06-03 18.197 7,767,188 +7,650 0.06% 141,340,204
2020-06-04 2020-06-02 18.281 7,759,538 -956 0.06% 141,850,197
2020-06-03 2020-06-01 18.009 7,760,494 -19,124 0.06% 139,757,513
2020-06-02 2020-05-29 16.984 7,779,618 -27,730 0.06% 132,128,634
2020-06-01 2020-05-28 17.026 7,807,348 +28,686 0.06% 132,926,199
2020-05-29 2020-05-27 17.319 7,778,662 -50,679 0.06% 134,715,598
2020-05-28 2020-05-26 17.695 7,829,341 -444,631 0.06% 138,540,968
2020-05-27 2020-05-25 16.900 8,273,972 -110,919 0.07% 139,832,478
2020-05-26 2020-05-22 16.001 8,384,891 -13,387 0.07% 134,165,700
2020-05-25 2020-05-21 17.047 8,398,278 -125,262 0.07% 143,162,904
2020-05-22 2020-05-20 17.256 8,523,540 +9,562 0.07% 147,081,008
2020-05-21 2020-05-19 17.109 8,513,978 +40,161 0.07% 145,669,447
2020-05-20 2020-05-18 16.691 8,473,817 -7,650 0.07% 141,437,515
2020-05-19 2020-05-15 16.628 8,481,467 +42,073 0.07% 141,033,002
2020-05-18 2020-05-14 16.315 8,439,394 +10,518 0.07% 137,685,596
2020-05-15 2020-05-13 16.064 8,428,876 +28,686 0.07% 135,398,399
2020-05-14 2020-05-12 15.583 8,400,190 +19,124 0.07% 130,896,498
2020-05-13 2020-05-11 15.813 8,381,066 +48,766 0.07% 132,526,797
2020-05-12 2020-05-08 15.415 8,332,300 +71,715 0.07% 128,444,358
2020-05-11 2020-05-07 15.122 8,260,585 +42,072 0.07% 124,919,934
2020-05-08 2020-05-06 15.206 8,218,513 +275,385 0.06% 124,971,304
2020-05-07 2020-05-05 14.495 7,943,128 -1,009,744 0.06% 115,135,020
2020-05-06 2020-05-04 13.742 8,952,872 +30,598 0.07% 123,029,820
2020-05-05 2020-04-29 14.390 8,922,274 -1,013,568 0.07% 128,394,565
2020-04-29 2020-04-27 13.784 9,935,842 +47,809 0.08% 136,953,374
2020-04-27 2020-04-23 13.554 9,888,033 -3,824 0.08% 134,019,366
2020-04-24 2020-04-22 13.303 9,891,857 -110,919 0.08% 131,588,395
2020-04-23 2020-04-21 13.428 10,002,776 +8,606 0.08% 134,319,237
2020-04-22 2020-04-20 13.951 9,994,170 +1,004,963 0.08% 139,429,674
2020-04-21 2020-04-17 14.328 8,989,207 -21,993 0.07% 128,793,693
2020-04-20 2020-04-16 14.118 9,011,200 +47,810 0.07% 127,224,000
2020-04-17 2020-04-15 14.223 8,963,390 -43,029 0.07% 127,486,398
2020-04-16 2020-04-14 14.432 9,006,419 -294,509 0.07% 129,982,200
2020-04-15 2020-04-09 14.432 9,300,928 -47,810 0.07% 134,232,605
2020-04-14 2020-04-08 14.035 9,348,738 +5,738 0.07% 131,207,347
2020-04-09 2020-04-07 14.432 9,343,000 +1,912 0.07% 134,839,795
2020-04-08 2020-04-06 14.160 9,341,088 -30,598 0.07% 132,272,261
2020-04-07 2020-04-03 13.721 9,371,686 +28,686 0.07% 128,589,117
2020-04-06 2020-04-02 13.721 9,343,000 +9,562 0.07% 128,195,516
2020-04-03 2020-04-01 13.658 9,333,438 -29,642 0.07% 127,478,655
2020-04-02 2020-03-31 13.449 9,363,080 -95,620 0.07% 125,925,114
2020-04-01 2020-03-30 12.968 9,458,700 +90,839 0.07% 122,660,798
2020-03-31 2020-03-27 13.491 9,367,861 +22,948 0.07% 126,381,294
2020-03-30 2020-03-26 13.867 9,344,913 -21,036 0.07% 129,589,984
2020-03-27 2020-03-25 12.968 9,365,949 -99,445 0.07% 121,457,999
2020-03-26 2020-03-24 10.751 9,465,394 +75,540 0.07% 101,761,725
2020-03-25 2020-03-23 10.395 9,389,854 +988,708 0.07% 97,610,800
2020-03-24 2020-03-20 12.508 8,401,146 -1,913 0.07% 105,080,556
2020-03-23 2020-03-19 11.525 8,403,059 +23,905 0.07% 96,843,763
2020-03-20 2020-03-18 12.487 8,379,154 +611,966 0.07% 104,630,222
2020-03-18 2020-03-16 14.830 7,767,188 +11,475 0.06% 115,184,143
2020-03-17 2020-03-13 15.792 7,755,713 -6,694 0.06% 122,476,094
2020-03-16 2020-03-12 16.231 7,762,407 +20,080 0.06% 125,991,364
2020-03-13 2020-03-11 17.193 7,742,327 +4,781 0.06% 133,114,686
2020-03-11 2020-03-09 17.319 7,737,546 +18,168 0.06% 134,003,526
2020-03-09 2020-03-05 18.762 7,719,378 +1,912 0.06% 144,829,622
2020-03-05 2020-03-03 18.532 7,717,466 +9,562 0.06% 143,018,129
2020-03-02 2020-02-27 18.615 7,707,904 +2,869 0.06% 143,485,808
2020-02-28 2020-02-26 18.574 7,705,035 +9,562 0.06% 143,110,081
2020-02-27 2020-02-25 18.720 7,695,473 +9,562 0.06% 144,059,200
2020-02-26 2020-02-24 18.636 7,685,911 -1,912 0.06% 143,237,160
2020-02-25 2020-02-21 19.410 7,687,823 -9,562 0.06% 149,222,392
2020-02-24 2020-02-20 19.682 7,697,385 +15,299 0.06% 151,500,992
2020-02-21 2020-02-19 19.891 7,682,086 -9,562 0.06% 152,806,675
2020-02-20 2020-02-18 19.640 7,691,648 +3,825 0.06% 151,066,316
2020-02-19 2020-02-17 20.017 7,687,823 -28,686 0.06% 153,885,592
2020-02-18 2020-02-14 19.745 7,716,509 -2,869 0.06% 152,361,594
2020-02-13 2020-02-11 19.264 7,719,378 +5,737 0.06% 148,704,662
2020-02-11 2020-02-07 18.741 7,713,641 +1,913 0.06% 144,560,645
2020-02-10 2020-02-06 18.971 7,711,728 -1,913 0.06% 146,299,094
2020-02-07 2020-02-05 18.657 7,713,641 -5,737 0.06% 143,915,285
2020-02-04 2020-01-31 18.155 7,719,378 -1,912 0.06% 140,147,281
2020-02-03 2020-01-30 18.344 7,721,290 +9,562 0.06% 141,635,494
2020-01-31 2020-01-29 18.908 7,711,728 +196,976 0.06% 145,815,194
2020-01-30 2020-01-24 19.745 7,514,752 -25,817 0.06% 148,377,924
2020-01-29 2020-01-22 20.372 7,540,569 -48,766 0.06% 153,619,278
2020-01-23 2020-01-21 19.849 7,589,335 -34,423 0.06% 150,644,257
2020-01-22 2020-01-20 20.561 7,623,758 +11,474 0.06% 156,749,175
2020-01-21 2020-01-17 21.230 7,612,284 -183,590 0.06% 161,608,303
2020-01-20 2020-01-16 24.942 7,795,874 +26,774 0.06% 194,441,251
2020-01-17 2020-01-15 25.167 7,769,100 +579,237 0.06% 195,523,113
2020-01-16 2020-01-14 25.279 7,189,863 +3,552 0.06% 181,755,192
2020-01-15 2020-01-13 24.942 7,186,311 -32,859 0.06% 179,237,799
2020-01-14 2020-01-10 24.210 7,219,170 +3,552 0.06% 174,773,504
2020-01-13 2020-01-09 24.547 7,215,618 +8,881 0.06% 177,125,011
2020-01-10 2020-01-08 24.210 7,206,737 -53,284 0.06% 174,472,505
2020-01-09 2020-01-07 23.928 7,260,021 +2,013,268 0.06% 173,718,742
2020-01-08 2020-01-06 24.491 5,246,753 +17,761 0.04% 128,498,999
2020-01-07 2020-01-03 24.547 5,228,992 -14,209 0.04% 128,358,412
2020-01-06 2020-01-02 24.998 5,243,201 -3,552 0.04% 131,068,807
2020-01-03 2019-12-31 24.322 5,246,753 +7,993 0.04% 127,612,799
2020-01-02 2019-12-27 24.210 5,238,760 -888 0.04% 126,828,491
2019-12-30 2019-12-24 23.309 5,239,648 +8,880 0.04% 122,129,990
2019-12-27 2019-12-20 23.253 5,230,768 +2,665 0.04% 121,628,508
2019-12-20 2019-12-18 23.759 5,228,103 -889 0.04% 124,215,690
2019-12-19 2019-12-17 23.928 5,228,992 -6,216 0.04% 125,120,012
2019-12-18 2019-12-16 24.097 5,235,208 -1,776 0.04% 126,152,999
2019-12-17 2019-12-13 24.322 5,236,984 +71,046 0.04% 127,375,195
2019-12-16 2019-12-12 23.027 5,165,938 -55,061 0.04% 118,957,647
2019-12-12 2019-12-10 21.710 5,220,999 +3,552 0.04% 113,347,124
2019-12-11 2019-12-09 22.228 5,217,447 +47,069 0.04% 115,972,511
2019-12-05 2019-12-03 21.845 5,170,378 -13,322 0.04% 112,946,789
2019-12-04 2019-12-02 22.295 5,183,700 -13,321 0.04% 115,572,608
2019-11-29 2019-11-27 21.507 5,197,021 +4,441 0.04% 111,773,205
2019-11-26 2019-11-22 21.732 5,192,580 -11,545 0.04% 112,847,091
2019-11-25 2019-11-21 21.575 5,204,125 -96,801 0.04% 112,277,592
2019-11-21 2019-11-19 22.385 5,300,926 -2,664 0.05% 118,663,727
2019-11-20 2019-11-18 21.822 5,303,590 +8,881 0.05% 115,737,362
2019-11-18 2019-11-14 21.282 5,294,709 -2,664 0.05% 112,681,797
2019-11-15 2019-11-13 21.192 5,297,373 -37,300 0.05% 112,261,292
2019-11-13 2019-11-11 21.440 5,334,673 -133,211 0.05% 114,373,289
2019-11-07 2019-11-05 22.858 5,467,884 -8,881 0.05% 124,987,101
2019-11-06 2019-11-04 22.802 5,476,765 -7,992 0.05% 124,881,756
2019-11-05 2019-11-01 21.867 5,484,757 +8,880 0.05% 119,937,911
2019-11-04 2019-10-31 21.552 5,475,877 +8,881 0.05% 118,017,248
2019-11-01 2019-10-30 20.561 5,466,996 -2,664 0.05% 112,408,562
2019-10-28 2019-10-24 20.449 5,469,660 +4,440 0.05% 111,847,438
2019-10-25 2019-10-23 20.314 5,465,220 -22,202 0.05% 111,018,165
2019-10-23 2019-10-21 20.922 5,487,422 -22,202 0.05% 114,805,828
2019-10-22 2019-10-18 20.629 5,509,624 +1,777 0.05% 113,657,290
2019-10-21 2019-10-17 20.809 5,507,847 +23,978 0.05% 114,612,952
2019-10-18 2019-10-16 21.012 5,483,869 +4,440 0.05% 115,225,493
2019-10-17 2019-10-15 20.201 5,479,429 +7,105 0.05% 110,689,801
2019-10-16 2019-10-14 20.764 5,472,324 -4,441 0.05% 113,627,273
2019-10-15 2019-10-11 19.751 5,476,765 -26,642 0.05% 108,169,186
2019-10-14 2019-10-10 19.300 5,503,407 -888 0.05% 106,216,580
2019-10-10 2019-10-08 19.796 5,504,295 +11,545 0.05% 108,960,838
2019-10-09 2019-10-04 19.796 5,492,750 -3,552 0.05% 108,732,298
2019-09-26 2019-09-24 18.602 5,496,302 -1,777 0.05% 102,242,273
2019-09-25 2019-09-23 18.850 5,498,079 +1,777 0.05% 103,637,349
2019-09-23 2019-09-19 19.368 5,496,302 +1,776 0.05% 106,450,792
2019-09-20 2019-09-18 19.908 5,494,526 +12,433 0.05% 109,386,155
2019-09-17 2019-09-13 20.269 5,482,093 -1,776 0.05% 111,113,996
2019-09-16 2019-09-12 19.818 5,483,869 +90,583 0.05% 108,679,993
2019-09-13 2019-09-11 19.953 5,393,286 +13,322 0.05% 107,613,568
2019-09-11 2019-09-09 19.188 5,379,964 +6,216 0.05% 103,228,312
2019-09-10 2019-09-06 19.390 5,373,748 -8,881 0.05% 104,198,222
2019-09-09 2019-09-05 19.435 5,382,629 +57,725 0.05% 104,612,867
2019-09-06 2019-09-04 19.075 5,324,904 +44,404 0.05% 101,572,245
2019-09-05 2019-09-03 18.489 5,280,500 +13,321 0.05% 97,633,321
2019-09-04 2019-09-02 18.602 5,267,179 +26,642 0.05% 97,980,124
2019-09-02 2019-08-29 18.399 5,240,537 +889 0.04% 96,422,349
2019-08-28 2019-08-26 19.548 5,239,648 +7,992 0.04% 102,423,992
2019-08-26 2019-08-22 20.178 5,231,656 +28,419 0.04% 105,566,725
2019-08-23 2019-08-21 20.741 5,203,237 +8,880 0.04% 107,922,774
2019-08-22 2019-08-20 20.449 5,194,357 -7,992 0.04% 106,217,849
2019-08-21 2019-08-19 20.967 5,202,349 +12,433 0.04% 109,075,955
2019-08-20 2019-08-16 19.818 5,189,916 -25,754 0.04% 102,854,397
2019-08-15 2019-08-13 20.381 5,215,670 +2,664 0.04% 106,301,292
2019-08-14 2019-08-12 20.989 5,213,006 -16,874 0.04% 109,416,797
2019-08-12 2019-08-08 22.003 5,229,880 +8,881 0.04% 115,071,069
2019-08-08 2019-08-06 21.800 5,220,999 -4,440 0.04% 113,817,444
2019-08-07 2019-08-05 22.295 5,225,439 +36,411 0.04% 116,503,195
2019-08-06 2019-08-02 23.027 5,189,028 +4,440 0.04% 119,489,348
2019-07-31 2019-07-29 23.759 5,184,588 -3,552 0.04% 123,181,807
2019-07-26 2019-07-24 24.097 5,188,140 -92,360 0.04% 125,018,800
2019-07-25 2019-07-23 23.984 5,280,500 +7,105 0.05% 126,649,802
2019-07-24 2019-07-22 24.547 5,273,395 +887,188 0.05% 129,448,392
2019-07-23 2019-07-19 24.885 4,386,207 +1,938,670 0.04% 109,151,890
2019-07-22 2019-07-18 25.505 2,447,537 +7,992 0.02% 62,423,388
2019-07-19 2019-07-17 26.068 2,439,545 +149,197 0.02% 63,593,056
2019-07-17 2019-07-15 24.210 2,290,348 +50,620 0.02% 55,448,500
2019-07-16 2019-07-12 24.266 2,239,728 +888 0.02% 54,349,108
2019-07-15 2019-07-11 24.604 2,238,840 +3,553 0.02% 55,083,860
2019-07-12 2019-07-10 24.885 2,235,287 -1,776 0.02% 55,625,692
2019-07-10 2019-07-08 24.716 2,237,063 -889 0.02% 55,292,039
2019-07-08 2019-07-04 25.054 2,237,952 +7,105 0.02% 56,070,012
2019-07-05 2019-07-03 24.773 2,230,847 -888 0.02% 55,264,002
2019-06-27 2019-06-25 24.547 2,231,735 -11,545 0.02% 54,783,400
2019-06-25 2019-06-21 25.279 2,243,280 -18,650 0.02% 56,708,700
2019-06-24 2019-06-20 25.167 2,261,930 +1,777 0.02% 56,925,460
2019-06-20 2019-06-18 24.097 2,260,153 -5,329 0.02% 54,462,990
2019-06-17 2019-06-13 24.266 2,265,482 -888 0.02% 54,974,053
2019-06-13 2019-06-11 23.928 2,266,370 -888 0.02% 54,230,001
2019-06-12 2019-06-10 23.309 2,267,258 -4,440 0.02% 52,847,099
2019-06-11 2019-06-06 22.858 2,271,698 +9,768 0.02% 51,927,390
2019-06-10 2019-06-05 23.253 2,261,930 +4,441 0.02% 52,595,560
2019-06-05 2019-06-03 22.915 2,257,489 +8,881 0.02% 51,729,695
2019-05-30 2019-05-28 23.196 2,248,608 +2,664 0.02% 52,159,190
2019-05-28 2019-05-24 23.534 2,245,944 -888 0.02% 52,856,095
2019-05-27 2019-05-23 23.478 2,246,832 -8,881 0.02% 52,750,493
2019-05-23 2019-05-21 24.210 2,255,713 -8,881 0.02% 54,609,999
2019-05-21 2019-05-17 24.266 2,264,594 -3,552 0.02% 54,952,505
2019-05-17 2019-05-15 25.448 2,268,146 +17,761 0.02% 57,720,397
2019-05-15 2019-05-10 25.730 2,250,385 +88,808 0.02% 57,901,910
2019-05-14 2019-05-09 25.730 2,161,577 +15,097 0.02% 55,616,900
2019-05-10 2019-05-08 26.743 2,146,480 +888 0.02% 57,403,758
2019-05-09 2019-05-07 27.363 2,145,592 -44,403 0.02% 58,708,810
2019-05-08 2019-05-06 27.419 2,189,995 +22,201 0.02% 60,047,088
2019-05-07 2019-05-03 28.207 2,167,794 -8,880 0.02% 61,147,063
2019-05-06 2019-05-02 28.151 2,176,674 -21,314 0.02% 61,274,992
2019-05-03 2019-04-30 28.320 2,197,988 -4,440 0.02% 62,246,247
2019-05-02 2019-04-29 28.094 2,202,428 -25,755 0.02% 61,875,986
2019-04-29 2019-04-25 27.813 2,228,183 -26,642 0.02% 61,972,308
2019-04-26 2019-04-24 28.151 2,254,825 -23,978 0.02% 63,475,001
2019-04-25 2019-04-23 27.813 2,278,803 -31,971 0.02% 63,380,199
2019-04-24 2019-04-18 28.601 2,310,774 +13,321 0.02% 66,090,807
2019-04-23 2019-04-17 28.657 2,297,453 +7,105 0.02% 65,839,161
2019-04-18 2019-04-16 28.826 2,290,348 +14,209 0.02% 66,022,400
2019-04-15 2019-04-11 28.826 2,276,139 +11,545 0.02% 65,612,806
2019-04-12 2019-04-10 29.558 2,264,594 -1,776 0.02% 66,937,506
2019-04-11 2019-04-09 30.347 2,266,370 -467,128 0.02% 68,776,401
2019-04-10 2019-04-08 29.333 2,733,498 -2,664 0.02% 80,181,902
2019-04-09 2019-04-04 28.883 2,736,162 +79,039 0.02% 79,027,645
2019-04-08 2019-04-03 29.558 2,657,123 +4,440 0.02% 78,539,988
2019-04-04 2019-04-02 28.883 2,652,683 +8,881 0.02% 76,616,549
2019-04-03 2019-04-01 29.164 2,643,802 -11,545 0.02% 77,104,292
2019-04-02 2019-03-29 29.389 2,655,347 -61,277 0.02% 78,038,993
2019-04-01 2019-03-28 29.052 2,716,624 +124,330 0.02% 78,922,186
2019-03-29 2019-03-27 29.446 2,592,294 -99,464 0.02% 76,331,854
2019-03-28 2019-03-26 30.459 2,691,758 +4,440 0.02% 81,988,539
2019-03-27 2019-03-25 30.853 2,687,318 +8,881 0.02% 82,912,400
2019-03-26 2019-03-22 31.473 2,678,437 +29,306 0.02% 84,297,193
2019-03-25 2019-03-21 31.867 2,649,131 +13,321 0.02% 84,418,909
2019-03-22 2019-03-20 32.824 2,635,810 -106,569 0.02% 86,517,214
2019-03-21 2019-03-19 32.204 2,742,379 -52,396 0.02% 88,316,810
2019-03-20 2019-03-18 30.572 2,794,775 -114,562 0.02% 85,441,044
2019-03-19 2019-03-15 29.108 2,909,337 -17,762 0.02% 84,684,600
2019-03-18 2019-03-14 27.926 2,927,099 -35,523 0.03% 81,740,814
2019-03-15 2019-03-13 27.982 2,962,622 -3,552 0.03% 82,899,613
2019-03-14 2019-03-12 28.038 2,966,174 -8,881 0.03% 83,166,004
2019-03-13 2019-03-11 27.194 2,975,055 +35,523 0.03% 80,902,510
2019-03-12 2019-03-08 27.250 2,939,532 -30,194 0.03% 80,102,012
2019-03-11 2019-03-07 28.376 2,969,726 +4,440 0.03% 84,268,795
2019-03-08 2019-03-06 29.558 2,965,286 -15,097 0.03% 87,648,757
2019-03-07 2019-03-05 29.164 2,980,383 +15,985 0.03% 86,920,398
2019-03-06 2019-03-04 29.052 2,964,398 -173,175 0.03% 86,120,409
2019-03-05 2019-03-01 27.644 3,137,573 +20,426 0.03% 86,735,163
2019-03-01 2019-02-27 27.081 3,117,147 -16,873 0.03% 84,415,506
2019-02-28 2019-02-26 27.531 3,134,020 +19,537 0.03% 86,284,044
2019-02-27 2019-02-25 28.376 3,114,483 -23,090 0.03% 88,376,413
2019-02-26 2019-02-22 27.926 3,137,573 -5,328 0.03% 87,618,413
2019-02-25 2019-02-21 27.363 3,142,901 +16,873 0.03% 85,997,701
2019-02-22 2019-02-20 27.644 3,126,028 -9,768 0.03% 86,416,013
2019-02-21 2019-02-19 27.306 3,135,796 -3,553 0.03% 85,626,740
2019-02-20 2019-02-18 26.968 3,139,349 +10,657 0.03% 84,663,259
2019-02-19 2019-02-15 27.025 3,128,692 -3,552 0.03% 84,552,006
2019-02-18 2019-02-14 27.250 3,132,244 +31,083 0.03% 85,353,398
2019-02-15 2019-02-13 28.263 3,101,161 -71,935 0.03% 87,649,188
2019-02-14 2019-02-12 27.700 3,173,096 +44,404 0.03% 87,895,812
2019-02-12 2019-02-08 27.757 3,128,692 +15,986 0.03% 86,841,957
2019-02-11 2019-02-04 27.475 3,112,706 +17,761 0.03% 85,521,989
2019-02-01 2019-01-30 27.363 3,094,945 -13,321 0.03% 84,685,503
2019-01-31 2019-01-29 26.856 3,108,266 -35,523 0.03% 83,475,000
2019-01-30 2019-01-28 26.968 3,143,789 -1,776 0.03% 84,782,998
2019-01-29 2019-01-25 26.912 3,145,565 -47,956 0.03% 84,653,794
2019-01-28 2019-01-24 25.730 3,193,521 -55,949 0.03% 82,168,592
2019-01-25 2019-01-23 24.773 3,249,470 +3,552 0.03% 80,497,997
2019-01-24 2019-01-22 25.110 3,245,918 +43,516 0.03% 81,506,505
2019-01-23 2019-01-21 25.392 3,202,402 +1,776 0.03% 81,315,298
2019-01-22 2019-01-18 25.730 3,200,626 -2,664 0.03% 82,351,402
2019-01-21 2019-01-17 24.829 3,203,290 +888 0.03% 79,534,346
2019-01-18 2019-01-16 25.617 3,202,402 +3,552 0.03% 82,036,498
2019-01-17 2019-01-15 25.167 3,198,850 +888 0.03% 80,504,706
2019-01-15 2019-01-11 24.547 3,197,962 +31,083 0.03% 78,501,808
2019-01-14 2019-01-10 24.885 3,166,879 -31,083 0.03% 78,808,599
2019-01-11 2019-01-09 24.547 3,197,962 +5,329 0.03% 78,501,808
2019-01-10 2019-01-08 24.379 3,192,633 +18,649 0.03% 77,831,744
2019-01-08 2019-01-04 25.110 3,173,984 -39,075 0.03% 79,700,209
2019-01-07 2019-01-03 24.322 3,213,059 +57,725 0.03% 78,148,800
2019-01-04 2019-01-02 24.547 3,155,334 +2,664 0.03% 77,455,399
2019-01-02 2018-12-27 25.786 3,152,670 -17,761 0.03% 81,295,005
2018-12-21 2018-12-19 27.194 3,170,431 +10,657 0.03% 86,215,491
2018-12-20 2018-12-18 27.194 3,159,774 +20,425 0.03% 85,925,688
2018-12-19 2018-12-17 28.376 3,139,349 +8,881 0.03% 89,082,009
2018-12-18 2018-12-14 28.038 3,130,468 -9,769 0.03% 87,772,502
2018-12-17 2018-12-13 28.826 3,140,237 -111,009 0.03% 90,521,607
2018-12-13 2018-12-11 27.982 3,251,246 +15,097 0.03% 90,975,843
2018-12-12 2018-12-10 28.151 3,236,149 -15,097 0.03% 91,100,001
2018-12-11 2018-12-07 28.151 3,251,246 -14,209 0.03% 91,524,993
2018-12-10 2018-12-06 27.588 3,265,455 +13,321 0.03% 90,086,487
2018-12-07 2018-12-05 28.094 3,252,134 +1,776 0.03% 91,366,891
2018-12-05 2018-12-03 28.263 3,250,358 +179,391 0.03% 91,865,995
2018-12-04 2018-11-30 27.757 3,070,967 -214,026 0.03% 85,239,705
2018-12-03 2018-11-29 25.561 3,284,993 -372,104 0.03% 83,967,296
2018-11-30 2018-11-28 25.392 3,657,097 +3,552 0.03% 92,860,900
2018-11-29 2018-11-27 24.491 3,653,545 +41,740 0.03% 89,479,508
2018-11-28 2018-11-26 23.984 3,611,805 -333,917 0.03% 86,627,097
2018-11-27 2018-11-23 22.915 3,945,722 +8,881 0.03% 90,415,057
2018-11-26 2018-11-22 23.421 3,936,841 +17,762 0.03% 92,206,402
2018-11-23 2018-11-21 24.097 3,919,079 +95,912 0.03% 94,438,190
2018-11-22 2018-11-20 22.858 3,823,167 -3,553 0.03% 87,391,495
2018-11-21 2018-11-19 22.521 3,826,720 -9,768 0.03% 86,180,011
2018-11-20 2018-11-16 21.417 3,836,488 -8,881 0.03% 82,166,393
2018-11-19 2018-11-15 21.552 3,845,369 +4,440 0.03% 82,876,198
2018-11-16 2018-11-14 21.012 3,840,929 -19,537 0.03% 80,704,506
2018-11-15 2018-11-13 20.877 3,860,466 +1,776 0.03% 80,593,372
2018-11-13 2018-11-09 21.034 3,858,690 +1,776 0.03% 81,164,595
2018-11-12 2018-11-08 21.417 3,856,914 +888 0.03% 82,603,858
2018-11-09 2018-11-07 21.327 3,856,026 -8,881 0.03% 82,237,480
2018-11-08 2018-11-06 21.507 3,864,907 +34,635 0.03% 83,123,205
2018-11-07 2018-11-05 21.800 3,830,272 +30,195 0.03% 83,499,684
2018-11-06 2018-11-02 23.421 3,800,077 -29,307 0.03% 89,003,195
2018-11-05 2018-11-01 22.746 3,829,384 -18,649 0.03% 87,102,406
2018-11-02 2018-10-31 21.057 3,848,033 +2,664 0.03% 81,027,093
2018-11-01 2018-10-30 20.561 3,845,369 -7,105 0.03% 79,065,798
2018-10-31 2018-10-29 20.899 3,852,474 +6,217 0.03% 80,513,286
2018-10-30 2018-10-26 21.642 3,846,257 +7,993 0.03% 83,241,816
2018-10-29 2018-10-25 21.597 3,838,264 -26,643 0.03% 82,895,949
2018-10-25 2018-10-23 21.395 3,864,907 -888 0.03% 82,688,005
2018-10-24 2018-10-22 22.385 3,865,795 +182,944 0.03% 86,537,643
2018-10-23 2018-10-19 22.318 3,682,851 +16,873 0.03% 82,193,536
2018-10-22 2018-10-18 21.169 3,665,978 +888 0.03% 77,606,405
2018-10-19 2018-10-16 21.913 3,665,090 +428,053 0.03% 80,311,427
2018-10-18 2018-10-15 21.755 3,237,037 +143,868 0.03% 70,421,399
2018-10-16 2018-10-12 23.140 3,093,169 -888 0.03% 71,575,656
2018-10-15 2018-10-11 21.732 3,094,057 -102,129 0.03% 67,241,204
2018-10-12 2018-10-10 23.140 3,196,186 -444,038 0.03% 73,959,461
2018-10-11 2018-10-09 23.816 3,640,224 -104,793 0.03% 86,693,861
2018-10-10 2018-10-08 23.590 3,745,017 -9,768 0.03% 88,346,162
2018-10-09 2018-10-05 25.167 3,754,785 +4,440 0.03% 94,495,791
2018-10-08 2018-10-04 24.998 3,750,345 -19,538 0.03% 93,750,601
2018-10-05 2018-10-03 25.617 3,769,883 +1,777 0.03% 96,573,759
2018-10-04 2018-10-02 24.773 3,768,106 -50,621 0.03% 93,345,988
2018-10-03 2018-09-28 24.716 3,818,727 +48,844 0.03% 94,385,004
2018-10-02 2018-09-27 30.072 3,769,883 +20,426 0.03% 113,366,279
2018-09-28 2018-09-26 30.487 3,749,457 +282,243 0.03% 114,308,772
2018-09-27 2018-09-24 30.605 3,467,214 +11,802 0.03% 106,115,399
2018-09-26 2018-09-21 31.732 3,455,412 +9,273 0.03% 109,648,244
2018-09-24 2018-09-20 31.080 3,446,139 -9,273 0.03% 107,105,590
2018-09-21 2018-09-19 30.605 3,455,412 +37,091 0.03% 105,754,194
2018-09-20 2018-09-18 31.139 3,418,321 +299,261 0.03% 106,443,760
2018-09-19 2018-09-17 31.317 3,119,060 +8,430 0.03% 97,680,014
2018-09-18 2018-09-14 31.792 3,110,630 -6,744 0.03% 98,892,011
2018-09-17 2018-09-13 30.368 3,117,374 +14,331 0.03% 94,668,813
2018-09-14 2018-09-12 29.478 3,103,043 -41,306 0.03% 91,472,857
2018-09-12 2018-09-10 30.902 3,144,349 -8,430 0.03% 97,166,493
2018-09-11 2018-09-07 31.317 3,152,779 +8,430 0.03% 98,735,996
2018-09-10 2018-09-06 31.139 3,144,349 +369,229 0.03% 97,912,493
2018-09-07 2018-09-05 31.021 2,775,120 +13,488 0.03% 86,085,800
2018-09-06 2018-09-04 32.741 2,761,632 +6,744 0.03% 90,417,594
2018-09-05 2018-09-03 32.622 2,754,888 +5,901 0.03% 89,869,991
2018-09-04 2018-08-31 33.393 2,748,987 +11,801 0.03% 91,797,138
2018-09-03 2018-08-30 32.622 2,737,186 +2,529 0.02% 89,292,516
2018-08-31 2018-08-29 34.342 2,734,657 +54,795 0.02% 93,913,816
2018-08-30 2018-08-28 34.579 2,679,862 +10,959 0.02% 92,667,841
2018-08-29 2018-08-27 35.232 2,668,903 +21,917 0.02% 94,030,186
2018-08-28 2018-08-24 34.283 2,646,986 -3,372 0.02% 90,746,011
2018-08-27 2018-08-23 34.223 2,650,358 -843 0.02% 90,704,413
2018-08-24 2018-08-22 33.512 2,651,201 -20,231 0.02% 88,846,263
2018-08-23 2018-08-21 33.690 2,671,432 -397,048 0.02% 89,999,588
2018-08-22 2018-08-20 33.215 3,068,480 +4,215 0.03% 101,919,993
2018-08-21 2018-08-17 31.792 3,064,265 +3,372 0.03% 97,417,992
2018-08-20 2018-08-16 31.199 3,060,893 -1,686 0.03% 95,495,290
2018-08-17 2018-08-15 29.004 3,062,579 +6,744 0.03% 88,826,842
2018-08-16 2018-08-14 30.783 3,055,835 -28,662 0.03% 94,068,738
2018-08-15 2018-08-13 31.614 3,084,497 +29,505 0.03% 97,512,350
2018-08-14 2018-08-10 33.630 3,054,992 +50,579 0.03% 102,740,387
2018-08-13 2018-08-09 31.139 3,004,413 +30,348 0.03% 93,554,999
2018-08-10 2018-08-08 29.538 2,974,065 -13,488 0.03% 87,847,187
2018-08-09 2018-08-07 29.894 2,987,553 -55,638 0.03% 89,308,792
2018-08-07 2018-08-03 24.674 3,043,191 -12,644 0.03% 75,088,011
2018-08-03 2018-08-01 24.378 3,055,835 -3,372 0.03% 74,493,741
2018-08-02 2018-07-31 25.682 3,059,207 -5,901 0.03% 78,567,841
2018-08-01 2018-07-30 25.564 3,065,108 +843 0.03% 78,355,793
2018-07-31 2018-07-27 26.038 3,064,265 -26,976 0.03% 79,788,243
2018-07-30 2018-07-26 25.682 3,091,241 +7,587 0.03% 79,390,552
2018-07-27 2018-07-25 25.445 3,083,654 +9,273 0.03% 78,464,100
2018-07-26 2018-07-24 25.504 3,074,381 -17,703 0.03% 78,410,497
2018-07-25 2018-07-23 24.496 3,092,084 +14,331 0.03% 75,744,202
2018-07-24 2018-07-20 23.488 3,077,753 +8,430 0.03% 72,289,798
2018-07-23 2018-07-19 23.678 3,069,323 +843 0.03% 72,674,355
2018-07-20 2018-07-18 24.200 3,068,480 -6,744 0.03% 74,255,995
2018-07-18 2018-07-16 24.674 3,075,224 -75,869 0.03% 75,878,397
2018-07-17 2018-07-13 25.445 3,151,093 +104,531 0.03% 80,180,096
2018-07-16 2018-07-12 25.801 3,046,562 -8,430 0.03% 78,604,487
2018-07-13 2018-07-11 25.327 3,054,992 -26,133 0.03% 77,372,390
2018-07-12 2018-07-10 25.208 3,081,125 +10,116 0.03% 77,668,749
2018-07-10 2018-07-06 24.496 3,071,009 -6,744 0.03% 75,227,946
2018-07-09 2018-07-05 24.674 3,077,753 -19,389 0.03% 75,940,798
2018-07-06 2018-07-04 24.615 3,097,142 -177,028 0.03% 76,235,504
2018-07-05 2018-07-03 24.615 3,274,170 -10,115 0.03% 80,593,011
2018-07-04 2018-06-29 23.725 3,284,285 -1,686 0.03% 77,919,990
2018-07-03 2018-06-28 21.851 3,285,971 +64,067 0.03% 71,801,151
2018-06-29 2018-06-27 22.895 3,221,904 +37,091 0.03% 73,764,595
2018-06-28 2018-06-26 24.733 3,184,813 +8,430 0.03% 78,771,307
2018-06-27 2018-06-25 24.318 3,176,383 +12,645 0.03% 77,244,005
2018-06-26 2018-06-22 25.682 3,163,738 +4,215 0.03% 81,252,451
2018-06-25 2018-06-21 25.860 3,159,523 -13,488 0.03% 81,706,399
2018-06-22 2018-06-20 25.979 3,173,011 +1,686 0.03% 82,431,604
2018-06-21 2018-06-19 25.920 3,171,325 +35,406 0.03% 82,199,703
2018-06-20 2018-06-15 26.928 3,135,919 +4,215 0.03% 84,443,991
2018-06-19 2018-06-14 27.106 3,131,704 +36,248 0.03% 84,887,739
2018-06-15 2018-06-13 27.996 3,095,456 +16,860 0.03% 86,659,204
2018-06-13 2018-06-11 28.470 3,078,596 -4,215 0.03% 87,647,998
2018-06-12 2018-06-08 27.996 3,082,811 +843 0.03% 86,305,199
2018-06-11 2018-06-07 28.767 3,081,968 +2,529 0.03% 88,657,999
2018-06-08 2018-06-06 29.063 3,079,439 -59,852 0.03% 89,498,498
2018-06-07 2018-06-05 28.648 3,139,291 -8,430 0.03% 89,934,592
2018-06-06 2018-06-04 28.292 3,147,721 -1,686 0.03% 89,055,895
2018-06-05 2018-06-01 27.225 3,149,407 +582,505 0.03% 85,741,196
2018-06-04 2018-05-31 27.284 2,566,902 +37,935 0.02% 70,035,008
2018-06-01 2018-05-30 26.394 2,528,967 +10,116 0.02% 66,749,995
2018-05-31 2018-05-29 28.174 2,518,851 +13,487 0.02% 70,964,990
2018-05-30 2018-05-28 28.885 2,505,364 +3,372 0.02% 72,368,214
2018-05-29 2018-05-25 29.004 2,501,992 -3,372 0.02% 72,567,613
2018-05-28 2018-05-24 29.360 2,505,364 -3,371 0.02% 73,557,014
2018-05-25 2018-05-23 28.945 2,508,735 +17,702 0.02% 72,614,386
2018-05-24 2018-05-21 29.775 2,491,033 +10,116 0.02% 74,170,509
2018-05-23 2018-05-18 29.716 2,480,917 +10,959 0.02% 73,722,155
2018-05-18 2018-05-16 29.478 2,469,958 +2,529 0.02% 72,810,501
2018-05-17 2018-05-15 30.012 2,467,429 +3,372 0.02% 74,053,100
2018-05-16 2018-05-14 30.072 2,464,057 +843 0.02% 74,098,049
2018-05-15 2018-05-11 29.656 2,463,214 +2,529 0.02% 73,049,998
2018-05-14 2018-05-10 29.478 2,460,685 +8,430 0.02% 72,537,147
2018-05-09 2018-05-07 29.538 2,452,255 -1,686 0.02% 72,434,094
2018-05-08 2018-05-04 29.775 2,453,941 -843 0.02% 73,066,095
2018-05-07 2018-05-03 30.072 2,454,784 +1,686 0.02% 73,819,195
2018-05-02 2018-04-27 30.309 2,453,098 -4,215 0.02% 74,350,494
2018-04-30 2018-04-26 30.309 2,457,313 -590,092 0.02% 74,478,246
2018-04-27 2018-04-25 30.961 3,047,405 +843 0.03% 94,351,485
2018-04-26 2018-04-24 30.427 3,046,562 -5,058 0.03% 92,699,085
2018-04-25 2018-04-23 28.351 3,051,620 -2,529 0.03% 86,517,988
2018-04-23 2018-04-19 29.834 3,054,149 +1,686 0.03% 91,118,438
2018-04-20 2018-04-18 29.834 3,052,463 -8,430 0.03% 91,068,137
2018-04-19 2018-04-17 29.478 3,060,893 +11,802 0.03% 90,230,341
2018-04-18 2018-04-16 30.605 3,049,091 +7,586 0.03% 93,318,586
2018-04-17 2018-04-13 32.444 3,041,505 +8,430 0.03% 98,678,814
2018-04-16 2018-04-12 32.385 3,033,075 -2,529 0.03% 98,225,411
2018-04-13 2018-04-11 33.334 3,035,604 -48,050 0.03% 101,188,112
2018-04-12 2018-04-10 32.978 3,083,654 -20,232 0.03% 101,692,400
2018-04-11 2018-04-09 31.199 3,103,886 -21,074 0.03% 96,836,608
2018-04-10 2018-04-06 30.368 3,124,960 -96,101 0.03% 94,899,185
2018-04-09 2018-04-04 28.233 3,221,061 +9,273 0.03% 90,939,793
2018-04-06 2018-04-03 29.063 3,211,788 +84,299 0.03% 93,344,990
2018-04-04 2018-03-29 29.300 3,127,489 -6,744 0.03% 91,636,987
2018-04-03 2018-03-28 29.063 3,134,233 -32,877 0.03% 91,090,990
2018-03-28 2018-03-26 29.894 3,167,110 -103,688 0.03% 94,676,402
2018-03-27 2018-03-23 28.767 3,270,798 +42,150 0.03% 94,090,012
2018-03-26 2018-03-22 30.427 3,228,648 -26,133 0.03% 98,239,496
2018-03-23 2018-03-21 29.953 3,254,781 -19,389 0.03% 97,490,256
2018-03-22 2018-03-20 30.131 3,274,170 +843 0.03% 98,653,614
2018-03-21 2018-03-19 30.012 3,273,327 -3,372 0.03% 98,239,913
2018-03-20 2018-03-16 30.843 3,276,699 -33,719 0.03% 101,062,015
2018-03-19 2018-03-15 30.843 3,310,418 -118,504 0.03% 102,101,998
2018-03-15 2018-03-13 28.885 3,428,922 +10,959 0.03% 99,045,473
2018-03-14 2018-03-12 29.360 3,417,963 -78,398 0.03% 100,350,749
2018-03-13 2018-03-09 29.063 3,496,361 -18,546 0.03% 101,615,605
2018-03-12 2018-03-08 27.402 3,514,907 -62,381 0.03% 96,317,206
2018-03-09 2018-03-07 26.394 3,577,288 +29,504 0.03% 94,419,561
2018-03-08 2018-03-06 26.869 3,547,784 -10,958 0.03% 95,324,258
2018-03-07 2018-03-05 25.979 3,558,742 +18,545 0.03% 92,452,503
2018-03-06 2018-03-02 26.928 3,540,197 +2,529 0.03% 95,330,384
2018-03-05 2018-03-01 27.640 3,537,668 +2,529 0.03% 97,780,229
2018-03-01 2018-02-27 27.402 3,535,139 +10,116 0.03% 96,871,613
2018-02-28 2018-02-26 28.470 3,525,023 +843 0.03% 100,357,828
2018-02-27 2018-02-23 28.767 3,524,180 -3,372 0.03% 101,378,972
2018-02-26 2018-02-22 28.292 3,527,552 +24,447 0.03% 99,802,143
2018-02-22 2018-02-20 28.648 3,503,105 -843 0.03% 100,357,156
2018-02-21 2018-02-15 28.648 3,503,948 -15,174 0.03% 100,381,307
2018-02-20 2018-02-13 26.216 3,519,122 +417,280 0.03% 92,258,131
2018-02-14 2018-02-12 25.208 3,101,842 +280,358 0.03% 78,190,981
2018-02-13 2018-02-09 25.149 2,821,484 -16,017 0.03% 70,956,390
2018-02-12 2018-02-08 26.631 2,837,501 -1,686 0.03% 75,566,695
2018-02-09 2018-02-07 26.631 2,839,187 -12,645 0.03% 75,611,595
2018-02-08 2018-02-06 26.750 2,851,832 -174,499 0.03% 76,286,649
2018-02-06 2018-02-02 30.665 3,026,331 +19,389 0.03% 92,801,507
2018-02-05 2018-02-01 30.368 3,006,942 +6,744 0.03% 91,315,200
2018-02-02 2018-01-31 30.665 3,000,198 +269,756 0.03% 92,000,147
2018-02-01 2018-01-30 33.037 2,730,442 +5,901 0.02% 90,206,163
2018-01-31 2018-01-29 33.334 2,724,541 -843 0.02% 90,819,211
2018-01-30 2018-01-26 34.639 2,725,384 -26,132 0.02% 94,403,612
2018-01-29 2018-01-25 33.274 2,751,516 +10,116 0.02% 91,555,189
2018-01-26 2018-01-24 33.808 2,741,400 +14,330 0.02% 92,681,985
2018-01-25 2018-01-23 34.757 2,727,070 -114,646 0.02% 94,785,513
2018-01-24 2018-01-22 34.639 2,841,716 -4,215 0.03% 98,433,195
2018-01-23 2018-01-19 33.215 2,845,931 -10,116 0.03% 94,527,997
2018-01-22 2018-01-18 32.148 2,856,047 +843 0.03% 91,814,801
2018-01-18 2018-01-16 33.156 2,855,204 -843 0.03% 94,666,651
2018-01-17 2018-01-15 32.622 2,856,047 +18,546 0.03% 93,170,001
2018-01-16 2018-01-12 34.105 2,837,501 +21,918 0.03% 96,772,493
2018-01-12 2018-01-10 34.935 2,815,583 -22,761 0.03% 98,362,983
2018-01-11 2018-01-09 34.639 2,838,344 -10,116 0.03% 98,316,393
2018-01-10 2018-01-08 34.995 2,848,460 -18,546 0.03% 99,680,498
2018-01-09 2018-01-05 33.986 2,867,006 -44,678 0.03% 97,438,656
2018-01-08 2018-01-04 33.215 2,911,684 -843 0.03% 96,711,992
2018-01-05 2018-01-03 33.690 2,912,527 +1,686 0.03% 98,121,992
2018-01-04 2018-01-02 33.452 2,910,841 -34,563 0.03% 97,374,591
2018-01-03 2017-12-29 31.970 2,945,404 +1,686 0.03% 94,163,306
2018-01-02 2017-12-28 31.614 2,943,718 -15,174 0.03% 93,061,805
2017-12-28 2017-12-22 29.478 2,958,892 +1,686 0.03% 87,223,511
2017-12-27 2017-12-21 28.945 2,957,206 +12,645 0.03% 85,595,210
2017-12-22 2017-12-20 28.055 2,944,561 -5,058 0.03% 82,609,455
2017-12-21 2017-12-19 29.478 2,949,619 +843 0.03% 86,950,157
2017-12-20 2017-12-18 29.597 2,948,776 +11,802 0.03% 87,275,107
2017-12-19 2017-12-15 29.597 2,936,974 -5,058 0.03% 86,925,802
2017-12-18 2017-12-14 30.843 2,942,032 +843 0.03% 90,740,005
2017-12-15 2017-12-13 30.250 2,941,189 -5,058 0.03% 88,969,504
2017-12-14 2017-12-12 30.368 2,946,247 -2,529 0.03% 89,472,006
2017-12-13 2017-12-11 29.656 2,948,776 -11,802 0.03% 87,450,007
2017-12-12 2017-12-08 30.487 2,960,578 -9,272 0.03% 90,258,412
2017-12-11 2017-12-07 29.123 2,969,850 -16,017 0.03% 86,489,636
2017-12-08 2017-12-06 30.012 2,985,867 -5,058 0.03% 89,612,592
2017-12-07 2017-12-05 31.199 2,990,925 -7,587 0.03% 93,312,393
2017-12-06 2017-12-04 31.673 2,998,512 -12,645 0.03% 94,971,896
2017-12-04 2017-11-30 30.605 3,011,157 +9,273 0.03% 92,157,601
2017-12-01 2017-11-29 31.970 3,001,884 -843 0.03% 95,968,948
2017-11-30 2017-11-28 31.614 3,002,727 +24,447 0.03% 94,927,298
2017-11-29 2017-11-27 31.199 2,978,280 +14,330 0.03% 92,917,888
2017-11-27 2017-11-23 34.046 2,963,950 +17,703 0.03% 100,909,215
2017-11-24 2017-11-22 35.172 2,946,247 +75,026 0.03% 103,626,757
2017-11-23 2017-11-21 34.757 2,871,221 +18,546 0.03% 99,795,808
2017-11-22 2017-11-20 34.223 2,852,675 +843 0.03% 97,628,400
2017-11-21 2017-11-17 34.757 2,851,832 +24,447 0.03% 99,121,899
2017-11-20 2017-11-16 34.698 2,827,385 +2,529 0.03% 98,104,488
2017-11-17 2017-11-15 34.401 2,824,856 +18,545 0.03% 97,178,987
2017-11-16 2017-11-14 34.995 2,806,311 +76,712 0.03% 98,205,514
2017-11-15 2017-11-13 36.537 2,729,599 +112,118 0.02% 99,730,414
2017-11-14 2017-11-10 37.189 2,617,481 +3,372 0.02% 97,341,748
2017-11-13 2017-11-09 36.537 2,614,109 -33,720 0.02% 95,510,796
2017-11-10 2017-11-08 36.893 2,647,829 +30,348 0.02% 97,685,112
2017-11-09 2017-11-07 36.655 2,617,481 +125,605 0.02% 95,944,498
2017-11-08 2017-11-06 33.512 2,491,876 +104,531 0.02% 83,507,010
2017-11-07 2017-11-03 34.639 2,387,345 +13,488 0.02% 82,694,398
2017-11-06 2017-11-02 35.113 2,373,857 +10,959 0.02% 83,353,592
2017-11-03 2017-11-01 34.579 2,362,898 +94,414 0.02% 81,707,438
2017-11-02 2017-10-31 35.647 2,268,484 -843 0.02% 80,864,565
2017-11-01 2017-10-30 35.291 2,269,327 +25,290 0.02% 80,087,015
2017-10-31 2017-10-27 36.299 2,244,037 +23,604 0.02% 81,457,204
2017-10-30 2017-10-26 37.011 2,220,433 +9,273 0.02% 82,180,792
2017-10-27 2017-10-25 37.248 2,211,160 +2,529 0.02% 82,362,188
2017-10-26 2017-10-24 37.426 2,208,631 -4,215 0.02% 82,660,986
2017-10-25 2017-10-23 36.774 2,212,846 +5,901 0.02% 81,374,989
2017-10-24 2017-10-20 37.426 2,206,945 -843 0.02% 82,597,886
2017-10-23 2017-10-19 34.639 2,207,788 -35,406 0.02% 76,474,787
2017-10-20 2017-10-18 35.944 2,243,194 -52,265 0.02% 80,628,303
2017-10-19 2017-10-17 35.469 2,295,459 -18,546 0.02% 81,417,692
2017-10-18 2017-10-16 35.350 2,314,005 +20,232 0.02% 81,801,000
2017-10-17 2017-10-13 34.876 2,293,773 -123,920 0.02% 79,997,391
2017-10-16 2017-10-12 33.334 2,417,693 +10,959 0.02% 80,590,812
2017-10-13 2017-10-11 32.919 2,406,734 +139,936 0.02% 79,226,257
2017-10-12 2017-10-10 34.995 2,266,798 -836,245 0.02% 79,325,514
2017-10-11 2017-10-09 34.579 3,103,043 -704,739 0.03% 107,301,158
2017-10-10 2017-10-06 35.825 3,807,782 +2,529 0.03% 136,413,413
2017-10-09 2017-10-04 36.477 3,805,253 -52,265 0.03% 138,805,512
2017-10-06 2017-10-03 35.172 3,857,518 -112,961 0.03% 135,678,401
2017-10-04 2017-09-29 32.325 3,970,479 -20,231 0.04% 128,347,516
2017-10-03 2017-09-28 31.614 3,990,710 -105,374 0.04% 126,161,092
2017-09-29 2017-09-27 32.088 4,096,084 +59,852 0.04% 131,435,954
2017-09-28 2017-09-26 30.902 4,036,232 -37,091 0.04% 124,727,410
2017-09-27 2017-09-25 31.910 4,073,323 +331,295 0.04% 129,980,794
2017-09-26 2017-09-22 34.995 3,742,028 -49,737 0.03% 130,950,483
2017-09-25 2017-09-21 36.062 3,791,765 -27,818 0.03% 136,739,206
2017-09-22 2017-09-20 34.461 3,819,583 -16,017 0.03% 131,625,534
2017-09-21 2017-09-19 33.334 3,835,600 -1,686 0.03% 127,854,991
2017-09-20 2017-09-18 32.919 3,837,286 -90,200 0.03% 126,317,992
2017-09-19 2017-09-15 31.732 3,927,486 -74,183 0.04% 124,628,248
2017-09-18 2017-09-14 30.605 4,001,669 +49,736 0.04% 122,472,597
2017-09-15 2017-09-13 30.309 3,951,933 +15,174 0.04% 119,778,407
2017-09-14 2017-09-12 30.131 3,936,759 -11,802 0.04% 118,618,001
2017-09-13 2017-09-11 29.538 3,948,561 -233,508 0.04% 116,631,606
2017-09-12 2017-09-08 26.750 4,182,069 +10,959 0.04% 111,870,556
2017-09-11 2017-09-07 27.521 4,171,110 +22,761 0.04% 114,793,602
2017-09-08 2017-09-06 27.106 4,148,349 -1,686 0.04% 112,444,844
2017-09-07 2017-09-05 26.869 4,150,035 +10,116 0.04% 111,505,945
2017-09-06 2017-09-04 27.047 4,139,919 -2,529 0.04% 111,970,791
2017-09-05 2017-09-01 27.284 4,142,448 +107,059 0.04% 113,021,992
2017-09-04 2017-08-31 28.055 4,035,389 -9,273 0.04% 113,212,559
2017-09-01 2017-08-30 28.885 4,044,662 +1,433,925 0.04% 116,831,313
2017-08-31 2017-08-29 30.250 2,610,737 -186,301 0.02% 78,973,496
2017-08-30 2017-08-28 27.047 2,797,038 +18,546 0.03% 75,650,407
2017-08-29 2017-08-25 26.394 2,778,492 +19,389 0.03% 73,336,001
2017-08-28 2017-08-24 25.623 2,759,103 +67,439 0.02% 70,696,794
2017-08-25 2017-08-22 25.682 2,691,664 +26,133 0.02% 69,128,447
2017-08-24 2017-08-21 26.098 2,665,531 -187,144 0.02% 69,563,989
2017-08-22 2017-08-18 22.136 2,852,675 -9,273 0.03% 63,145,440
2017-08-21 2017-08-17 22.515 2,861,948 +1,686 0.03% 64,437,102
2017-08-18 2017-08-16 22.539 2,860,262 -5,058 0.03% 64,467,002
2017-08-17 2017-08-15 22.396 2,865,320 -13,488 0.03% 64,173,123
2017-08-16 2017-08-14 22.586 2,878,808 -26,975 0.03% 65,021,607
2017-08-15 2017-08-11 21.993 2,905,783 +37,091 0.03% 63,907,373
2017-08-14 2017-08-10 22.610 2,868,692 -1,243,409 0.03% 64,861,184
2017-08-11 2017-08-09 23.606 4,112,101 +141,622 0.04% 97,072,208
2017-08-10 2017-08-08 22.990 3,970,479 +1,109,374 0.04% 91,279,811
2017-08-09 2017-08-07 22.041 2,861,105 +327,923 0.03% 63,060,522
2017-08-08 2017-08-04 23.037 2,533,182 -3,372 0.02% 58,357,096
2017-08-07 2017-08-03 23.678 2,536,554 +3,372 0.02% 60,059,637
2017-08-04 2017-08-02 24.022 2,533,182 +70,811 0.02% 60,851,246
2017-08-03 2017-08-01 24.911 2,462,371 +65,753 0.02% 61,340,998
2017-08-02 2017-07-31 25.801 2,396,618 -14,331 0.02% 61,835,252
2017-08-01 2017-07-28 24.911 2,410,949 +163,540 0.02% 60,060,007
2017-07-31 2017-07-27 28.233 2,247,409 -395,362 0.02% 63,450,804
2017-07-28 2017-07-26 24.793 2,642,771 -120,547 0.02% 65,521,507
2017-07-27 2017-07-25 20.997 2,763,318 -7,587 0.03% 58,020,596
2017-07-26 2017-07-24 20.665 2,770,905 +29,505 0.03% 57,259,539
2017-07-25 2017-07-21 20.498 2,741,400 -155,110 0.02% 56,194,551
2017-07-24 2017-07-20 20.522 2,896,510 -31,191 0.03% 59,442,791
2017-07-21 2017-07-19 18.980 2,927,701 -13,488 0.03% 55,567,999
2017-07-20 2017-07-18 18.695 2,941,189 +129,820 0.03% 54,986,643
2017-07-19 2017-07-17 19.194 2,811,369 -50,579 0.03% 53,960,309
2017-07-18 2017-07-14 18.767 2,861,948 -353,212 0.03% 53,708,902
2017-07-17 2017-07-13 18.316 3,215,160 -12,645 0.03% 58,888,154
2017-07-14 2017-07-12 18.221 3,227,805 +12,645 0.03% 58,813,437
2017-07-13 2017-07-11 18.387 3,215,160 -10,116 0.03% 59,116,994
2017-07-12 2017-07-10 18.102 3,225,276 +3,372 0.03% 58,384,757
2017-07-11 2017-07-07 18.363 3,221,904 -24,447 0.03% 59,164,556
2017-07-10 2017-07-06 18.743 3,246,351 -8,430 0.03% 60,845,802
2017-07-07 2017-07-05 18.861 3,254,781 +36,249 0.03% 61,389,904
2017-07-06 2017-07-04 18.648 3,218,532 -21,918 0.03% 60,018,955
2017-07-05 2017-07-03 18.150 3,240,450 -42,992 0.03% 58,813,200
2017-07-04 2017-06-30 16.631 3,283,442 +11,801 0.03% 54,607,893
2017-07-03 2017-06-29 16.465 3,271,641 +15,174 0.03% 53,868,287
2017-06-30 2017-06-28 16.086 3,256,467 +11,802 0.03% 52,382,284
2017-06-29 2017-06-27 16.631 3,244,665 -5,058 0.03% 53,962,981
2017-06-28 2017-06-26 16.987 3,249,723 -10,116 0.03% 55,203,602
2017-06-27 2017-06-23 17.011 3,259,839 -5,901 0.03% 55,452,785
2017-06-26 2017-06-22 16.702 3,265,740 +7,587 0.03% 54,545,926
2017-06-23 2017-06-21 17.509 3,258,153 +85,985 0.03% 57,047,404
2017-06-22 2017-06-20 17.651 3,172,168 +15,174 0.03% 55,993,442
2017-06-21 2017-06-19 17.794 3,156,994 -107,060 0.03% 56,174,999
2017-06-20 2017-06-16 16.513 3,264,054 +136,565 0.03% 53,898,245
2017-06-19 2017-06-15 17.011 3,127,489 +13,487 0.03% 53,201,392
2017-06-16 2017-06-14 16.821 3,114,002 +26,976 0.03% 52,380,926
2017-06-15 2017-06-13 18.956 3,087,026 -102,845 0.03% 58,518,761
2017-06-14 2017-06-12 19.312 3,189,871 +19,389 0.03% 61,603,527
2017-06-13 2017-06-09 19.739 3,170,482 +168,598 0.03% 62,583,042
2017-06-12 2017-06-08 19.763 3,001,884 -68,282 0.03% 59,326,259
2017-06-09 2017-06-07 19.526 3,070,166 -48,051 0.03% 59,947,316
2017-06-08 2017-06-06 19.763 3,118,217 +131,507 0.03% 61,625,349
2017-06-07 2017-06-05 18.861 2,986,710 +10,959 0.03% 56,333,695
2017-06-06 2017-06-02 16.940 2,975,751 -79,241 0.03% 50,408,393
2017-06-05 2017-06-01 16.987 3,054,992 +81,770 0.03% 51,895,673
2017-06-02 2017-05-31 16.584 2,973,222 -95,258 0.03% 49,307,453
2017-06-01 2017-05-29 18.031 3,068,480 -1,148,994 0.03% 55,327,996
2017-05-31 2017-05-26 14.686 4,217,474 -28,662 0.04% 61,937,135
2017-05-26 2017-05-24 13.832 4,246,136 -64,910 0.04% 58,731,421
2017-05-25 2017-05-23 11.780 4,311,046 -16,860 0.04% 50,782,019
2017-05-24 2017-05-22 11.696 4,327,906 -24,447 0.04% 50,621,241
2017-05-23 2017-05-19 11.246 4,352,353 -603,580 0.04% 48,945,245
2017-05-22 2017-05-18 10.309 4,955,933 +8,430 0.05% 51,088,513
2017-05-16 2017-05-12 9.751 4,947,503 -8,430 0.04% 48,243,181
2017-05-15 2017-05-11 9.858 4,955,933 -2,529 0.05% 48,854,493
2017-05-12 2017-05-10 9.656 4,958,462 +332,138 0.05% 47,879,483
2017-05-11 2017-05-09 9.265 4,626,324 +8,430 0.04% 42,861,280
2017-05-10 2017-05-08 9.039 4,617,894 -3,372 0.04% 41,742,359
2017-05-09 2017-05-05 8.980 4,621,266 -5,901 0.04% 41,498,739
2017-05-08 2017-05-04 8.897 4,627,167 +103,688 0.04% 41,167,500
2017-05-05 2017-05-02 9.609 4,523,479 -10,959 0.04% 43,464,597
2017-05-04 2017-04-28 9.858 4,534,438 +13,488 0.04% 44,699,488
2017-05-02 2017-04-27 9.751 4,520,950 +33,719 0.04% 44,083,856
2017-04-28 2017-04-26 10.320 4,487,231 +59,009 0.04% 46,310,102
2017-04-27 2017-04-25 10.973 4,428,222 -1,004,000 0.04% 48,590,255
2017-04-26 2017-04-24 10.415 5,432,222 +56,481 0.05% 56,578,325
2017-04-25 2017-04-21 10.712 5,375,741 -160,168 0.05% 57,584,307
2017-04-24 2017-04-20 10.771 5,535,909 +1,014,116 0.05% 59,628,358
2017-04-21 2017-04-19 10.475 4,521,793 -6,744 0.04% 47,364,116
2017-04-20 2017-04-18 10.226 4,528,537 -2,069,538 0.04% 46,306,637
2017-04-19 2017-04-13 9.822 6,598,075 -1,966,694 0.06% 64,807,556
2017-04-18 2017-04-12 10.273 8,564,769 +91,886 0.07% 87,985,601
2017-04-13 2017-04-11 10.083 8,472,883 +59,852 0.07% 85,433,499
2017-04-12 2017-04-10 9.787 8,413,031 +118,862 0.07% 82,335,001
2017-04-11 2017-04-07 9.787 8,294,169 +671,019 0.07% 81,171,746
2017-04-10 2017-04-06 9.407 7,623,150 -11,802 0.07% 71,710,989
2017-04-07 2017-04-05 9.075 7,634,952 +1,660,688 0.07% 69,286,050
2017-04-06 2017-04-03 8.695 5,974,264 -39,620 0.05% 51,947,714
2017-04-05 2017-03-31 8.541 6,013,884 -99,473 0.05% 51,364,800
2017-04-03 2017-03-30 8.316 6,113,357 -69,125 0.05% 50,836,522
2017-03-31 2017-03-29 8.244 6,182,482 -748,574 0.05% 50,971,301
2017-03-29 2017-03-27 7.355 6,931,056 -101,159 0.06% 50,976,399
2017-03-28 2017-03-24 7.865 7,032,215 +3,372 0.06% 55,307,461
2017-03-27 2017-03-23 8.007 7,028,843 -45,521 0.06% 56,281,501
2017-03-23 2017-03-21 7.758 7,074,364 +5,058 0.06% 54,883,678
2017-03-22 2017-03-20 7.533 7,069,306 -611,167 0.06% 53,251,097
2017-03-21 2017-03-17 7.734 7,680,473 +104,530 0.07% 59,403,717
2017-03-20 2017-03-16 8.161 7,575,943 -375,130 0.07% 61,830,562
2017-03-17 2017-03-15 8.197 7,951,073 +327,923 0.07% 65,175,121
2017-03-16 2017-03-14 8.197 7,623,150 -289,145 0.07% 62,487,129
2017-03-15 2017-03-13 8.197 7,912,295 -252,897 0.07% 64,857,257
2017-03-14 2017-03-10 7.462 8,165,192 -12,645 0.07% 60,924,939
2017-03-13 2017-03-09 7.379 8,177,837 -53,108 0.07% 60,340,220
2017-03-10 2017-03-08 7.212 8,230,945 -88,514 0.07% 59,365,118
2017-03-09 2017-03-07 7.011 8,319,459 -456,900 0.07% 58,325,789
2017-03-08 2017-03-06 6.809 8,776,359 -16,860 0.08% 59,759,139
2017-03-06 2017-03-02 6.904 8,793,219 -244,467 0.08% 60,708,420
2017-03-03 2017-03-01 6.928 9,037,686 -542,885 0.08% 62,610,641
2017-03-02 2017-02-28 6.916 9,580,571 -1,213,904 0.08% 66,257,952
2017-03-01 2017-02-27 6.880 10,794,475 -1,504,736 0.09% 74,269,000
2017-02-28 2017-02-24 7.070 12,299,211 -42,149 0.11% 86,956,403
2017-02-27 2017-02-23 7.070 12,341,360 +92,729 0.11% 87,254,400
2017-02-24 2017-02-22 7.058 12,248,631 -346,469 0.11% 86,453,499
2017-02-23 2017-02-21 6.916 12,595,100 -1,104,315 0.11% 87,106,032
2017-02-22 2017-02-20 6.951 13,699,415 -840,460 0.12% 95,230,857
2017-02-21 2017-02-17 6.928 14,539,875 -16,017 0.13% 100,728,317
2017-02-20 2017-02-16 6.951 14,555,892 -820,229 0.13% 101,184,618
2017-02-17 2017-02-15 6.892 15,376,121 -50,579 0.13% 105,974,403
2017-02-16 2017-02-14 6.762 15,426,700 -9,273 0.13% 104,310,000
2017-02-15 2017-02-13 6.857 15,435,973 -42,149 0.13% 105,837,581
2017-02-14 2017-02-10 6.857 15,478,122 -855,634 0.13% 106,126,578
2017-02-13 2017-02-09 6.904 16,333,756 -351,527 0.14% 112,768,319
2017-02-10 2017-02-08 6.892 16,685,283 +8,430 0.14% 114,997,332
2017-02-09 2017-02-07 6.596 16,676,853 -257,111 0.14% 109,993,482
2017-02-07 2017-02-03 6.441 16,933,964 +8,429 0.15% 109,077,837
2017-02-06 2017-02-02 6.524 16,925,535 -8,429 0.15% 110,429,003
2017-02-02 2017-01-27 6.441 16,933,964 +16,859 0.15% 109,077,837
2017-01-23 2017-01-19 6.287 16,917,105 -32,033 0.15% 106,360,402
2017-01-19 2017-01-17 6.192 16,949,138 -421,495 0.15% 104,953,319
2017-01-17 2017-01-13 6.287 17,370,633 +10,116 0.15% 109,211,802
2017-01-16 2017-01-12 6.252 17,360,517 -13,488 0.15% 108,530,381
2017-01-11 2017-01-09 6.169 17,374,005 +42,150 0.15% 107,172,002
2017-01-10 2017-01-06 5.991 17,331,855 -4,215 0.15% 103,827,998
2017-01-09 2017-01-05 5.991 17,336,070 -42,150 0.15% 103,853,249
2017-01-05 2017-01-03 5.872 17,378,220 +42,150 0.15% 102,044,252
2017-01-04 2016-12-30 5.730 17,336,070 -41,307 0.15% 99,328,949
2017-01-03 2016-12-29 5.718 17,377,377 +4,215 0.15% 99,359,482
2016-12-21 2016-12-19 5.884 17,373,162 +2,529 0.15% 102,220,642
2016-12-19 2016-12-15 6.026 17,370,633 -29,504 0.15% 104,678,481
2016-12-09 2016-12-07 6.252 17,400,137 -219,178 0.15% 108,778,068
2016-12-08 2016-12-06 6.275 17,619,315 +81,770 0.15% 110,566,293
2016-12-07 2016-12-05 6.216 17,537,545 +151,738 0.15% 109,012,963
2016-12-06 2016-12-02 6.299 17,385,807 +16,860 0.15% 109,513,443
2016-12-05 2016-12-01 6.299 17,368,947 -84,299 0.15% 109,407,241
2016-11-30 2016-11-28 6.346 17,453,246 +7,587 0.15% 110,766,402
2016-11-22 2016-11-18 6.287 17,445,659 +18,546 0.15% 109,683,501
2016-11-21 2016-11-17 6.263 17,427,113 -16,860 0.15% 109,153,440
2016-11-18 2016-11-16 6.216 17,443,973 +151,738 0.15% 108,431,321
2016-11-17 2016-11-15 6.216 17,292,235 -8,430 0.15% 107,488,121
2016-11-15 2016-11-11 6.263 17,300,665 -8,430 0.15% 108,361,442
2016-11-11 2016-11-09 6.323 17,309,095 -152,581 0.15% 109,440,893
2016-11-10 2016-11-08 6.358 17,461,676 -8,429 0.15% 111,027,043
2016-11-08 2016-11-04 6.085 17,470,105 -25,290 0.15% 106,314,117
2016-11-07 2016-11-03 6.062 17,495,395 +8,430 0.15% 106,052,939
2016-10-27 2016-10-25 6.252 17,486,965 +8,430 0.15% 109,320,878
2016-10-25 2016-10-20 6.216 17,478,535 -5,901 0.15% 108,646,158
2016-10-20 2016-10-18 6.311 17,484,436 -4,215 0.15% 110,342,118
2016-10-19 2016-10-17 6.287 17,488,651 -15,174 0.15% 109,953,799
2016-10-17 2016-10-13 6.358 17,503,825 -49,736 0.15% 111,295,040
2016-10-14 2016-10-12 6.394 17,553,561 +217,491 0.15% 112,235,968
2016-10-13 2016-10-11 6.513 17,336,070 +42,149 0.15% 112,901,849
2016-10-12 2016-10-07 6.643 17,293,921 -8,430 0.15% 114,884,002
2016-10-11 2016-10-06 6.631 17,302,351 -261,326 0.15% 114,734,752
2016-10-06 2016-10-04 6.726 17,563,677 +259,640 0.15% 118,134,448
2016-10-04 2016-09-30 6.216 17,304,037 +84,299 0.15% 107,561,482
2016-10-03 2016-09-29 6.418 17,219,738 +8,430 0.15% 110,510,072
2016-09-30 2016-09-28 6.394 17,211,308 +160,168 0.15% 110,047,631
2016-09-28 2016-09-26 6.358 17,051,140 -5,058 0.15% 108,416,721
2016-09-26 2016-09-22 6.477 17,056,198 -8,430 0.15% 110,472,181
2016-09-23 2016-09-21 6.453 17,064,628 +8,430 0.15% 110,121,922
2016-09-21 2016-09-19 6.370 17,056,198 -29,504 0.15% 108,651,211
2016-09-14 2016-09-12 6.418 17,085,702 +33,719 0.15% 109,649,877
2016-09-13 2016-09-09 6.596 17,051,983 -16,860 0.15% 112,467,681
2016-09-09 2016-09-07 6.501 17,068,843 +20,232 0.15% 110,959,042
2016-09-08 2016-09-06 6.560 17,048,611 +6,744 0.15% 111,838,720
2016-09-07 2016-09-05 6.465 17,041,867 -25,290 0.15% 110,177,200
2016-09-05 2016-09-01 6.275 17,067,157 +54,795 0.15% 107,101,342
2016-09-02 2016-08-31 6.358 17,012,362 +8,429 0.15% 108,170,157
2016-09-01 2016-08-30 6.833 17,003,933 +843 0.15% 116,184,963
2016-08-31 2016-08-29 6.738 17,003,090 +845,519 0.15% 114,565,603
2016-08-29 2016-08-25 6.690 16,157,571 -389,461 0.14% 108,101,877
2016-08-26 2016-08-24 6.738 16,547,032 +295,046 0.14% 111,492,717
2016-08-25 2016-08-23 6.785 16,251,986 +8,430 0.14% 110,275,878
2016-08-24 2016-08-22 6.821 16,243,556 +10,958 0.14% 110,796,747
2016-08-23 2016-08-19 6.809 16,232,598 +54,795 0.14% 110,529,443
2016-08-22 2016-08-18 6.904 16,177,803 -48,894 0.14% 111,691,618
2016-08-19 2016-08-17 6.845 16,226,697 +62,382 0.14% 111,066,733
2016-08-18 2016-08-16 7.011 16,164,315 -32,877 0.14% 113,324,247
2016-08-17 2016-08-15 6.963 16,197,192 -2,529 0.14% 112,786,180
2016-08-16 2016-08-12 6.845 16,199,721 +1,020,017 0.14% 110,882,090
2016-08-15 2016-08-11 6.797 15,179,704 -8,430 0.13% 103,180,109
2016-08-12 2016-08-10 6.726 15,188,134 -10,116 0.13% 102,156,390
2016-08-11 2016-08-09 6.714 15,198,250 -6,744 0.13% 102,044,140
2016-08-10 2016-08-08 6.655 15,204,994 -36,248 0.13% 101,187,571
2016-08-09 2016-08-05 6.418 15,241,242 -13,488 0.13% 97,812,798
2016-08-08 2016-08-04 6.109 15,254,730 -25,290 0.13% 93,194,399
2016-08-05 2016-08-03 5.801 15,280,020 -6,744 0.13% 88,636,141
2016-08-04 2016-08-01 5.825 15,286,764 -19,389 0.13% 89,037,941
2016-08-03 2016-07-29 5.801 15,306,153 +3,372 0.13% 88,787,733
2016-08-01 2016-07-28 5.872 15,302,781 +1,686 0.13% 89,857,353
2016-07-27 2016-07-25 5.931 15,301,095 +8,430 0.13% 90,755,002
2016-07-26 2016-07-22 5.919 15,292,665 -8,430 0.13% 90,523,592
2016-07-25 2016-07-21 5.991 15,301,095 -8,429 0.13% 91,662,552
2016-07-22 2016-07-20 5.753 15,309,524 -8,430 0.13% 88,080,847
2016-07-20 2016-07-18 5.741 15,317,954 +8,430 0.13% 87,947,638
2016-07-18 2016-07-14 5.741 15,309,524 +3,371 0.13% 87,899,237
2016-07-15 2016-07-13 5.741 15,306,153 -4,214 0.13% 87,879,883
2016-07-14 2016-07-12 5.765 15,310,367 +8,429 0.13% 88,267,317
2016-07-13 2016-07-11 5.718 15,301,938 +5,058 0.13% 87,492,642
2016-07-12 2016-07-08 5.694 15,296,880 -8,430 0.13% 87,100,802
2016-07-11 2016-07-07 5.670 15,305,310 -2,529 0.13% 86,785,683
2016-07-08 2016-07-06 5.706 15,307,839 +2,529 0.13% 87,344,793
2016-07-06 2016-07-04 5.718 15,305,310 +8,430 0.13% 87,511,923
2016-07-04 2016-06-29 5.587 15,296,880 -16,859 0.13% 85,467,662
2016-06-28 2016-06-24 5.623 15,313,739 +42,149 0.13% 86,106,838
2016-06-27 2016-06-23 5.753 15,271,590 +5,058 0.13% 87,862,600
2016-06-24 2016-06-22 5.741 15,266,532 +5,058 0.13% 87,652,400
2016-06-23 2016-06-21 5.753 15,261,474 +8,430 0.13% 87,804,399
2016-06-22 2016-06-20 5.765 15,253,044 +187,143 0.13% 87,936,839
2016-06-20 2016-06-16 6.741 15,065,901 +1,280,031 0.13% 101,563,448
2016-06-17 2016-06-15 6.780 13,785,870 -7,713 0.13% 93,470,562
2016-06-16 2016-06-14 6.702 13,793,583 -22,370 0.13% 92,449,937
2016-06-15 2016-06-13 6.741 13,815,953 +10,799 0.13% 93,137,199
2016-06-14 2016-06-10 6.884 13,805,154 +16,199 0.13% 95,033,070
2016-06-13 2016-06-08 6.988 13,788,955 +22,369 0.13% 96,351,638
2016-06-10 2016-06-07 6.988 13,766,586 -20,826 0.13% 96,195,333
2016-06-07 2016-06-03 6.702 13,787,412 -7,714 0.13% 92,408,577
2016-06-06 2016-06-02 6.689 13,795,126 +3,857 0.13% 92,281,439
2016-06-03 2016-06-01 6.676 13,791,269 -23,141 0.13% 92,076,848
2016-06-02 2016-05-31 6.741 13,814,410 -114,163 0.13% 93,126,798
2016-05-27 2016-05-25 6.638 13,928,573 -3,856 0.13% 92,451,842
2016-05-26 2016-05-24 6.586 13,932,429 +3,085 0.13% 91,754,957
2016-05-24 2016-05-20 6.612 13,929,344 +7,714 0.13% 92,095,800
2016-05-20 2016-05-18 6.702 13,921,630 +34,711 0.13% 93,308,158
2016-05-18 2016-05-16 6.767 13,886,919 +6,171 0.13% 93,975,661
2016-05-17 2016-05-13 6.651 13,880,748 +26,998 0.13% 92,314,351
2016-05-16 2016-05-12 6.975 13,853,750 +2,314 0.13% 96,624,800
2016-05-13 2016-05-11 7.104 13,851,436 +9,256 0.13% 98,404,360
2016-05-12 2016-05-10 7.247 13,842,180 -53,995 0.13% 100,312,553
2016-05-11 2016-05-09 7.299 13,896,175 +80,993 0.13% 101,424,448
2016-05-09 2016-05-05 7.325 13,815,182 +55,539 0.13% 101,191,502
2016-05-06 2016-05-04 7.402 13,759,643 +694,230 0.13% 101,854,978
2016-05-05 2016-05-03 7.415 13,065,413 +408,824 0.12% 96,885,360
2016-05-04 2016-04-29 7.467 12,656,589 +32,398 0.12% 94,510,083
2016-05-03 2016-04-28 7.610 12,624,191 +3,857 0.12% 96,068,419
2016-04-29 2016-04-27 7.610 12,620,334 -12,342 0.12% 96,039,067
2016-04-28 2016-04-26 7.791 12,632,676 -37,026 0.12% 98,425,768
2016-04-27 2016-04-25 7.649 12,669,702 +87,936 0.12% 96,907,501
2016-04-26 2016-04-22 7.377 12,581,766 +3,857 0.12% 92,809,590
2016-04-22 2016-04-20 7.454 12,577,909 +34,711 0.12% 93,759,499
2016-04-21 2016-04-19 7.701 12,543,198 +231,410 0.12% 96,590,343
2016-04-20 2016-04-18 7.830 12,311,788 +30,855 0.12% 96,404,443
2016-04-19 2016-04-15 7.752 12,280,933 +574,668 0.12% 95,207,581
2016-04-18 2016-04-14 7.441 11,706,265 -5,399 0.11% 87,110,244
2016-04-15 2016-04-13 7.377 11,711,664 +231,410 0.11% 86,391,269
2016-04-14 2016-04-12 7.338 11,480,254 +12,342 0.11% 84,237,780
2016-04-08 2016-04-06 7.325 11,467,912 +82,536 0.11% 83,998,549
2016-04-07 2016-04-05 7.415 11,385,376 +239,124 0.11% 84,427,201
2016-04-06 2016-04-01 7.636 11,146,252 +3,857 0.11% 85,110,499
2016-04-01 2016-03-30 7.817 11,142,395 +7,713 0.11% 87,103,348
2016-03-30 2016-03-24 7.843 11,134,682 -7,713 0.11% 87,331,753
2016-03-29 2016-03-23 7.830 11,142,395 -38,569 0.11% 87,247,798
2016-03-23 2016-03-21 7.830 11,180,964 -7,713 0.11% 87,549,803
2016-03-22 2016-03-18 7.688 11,188,677 -2,314 0.11% 86,014,648
2016-03-21 2016-03-17 7.571 11,190,991 +1,542 0.11% 84,726,717
2016-03-18 2016-03-16 7.506 11,189,449 +19,284 0.11% 83,989,742
2016-03-17 2016-03-15 7.623 11,170,165 +15,428 0.11% 85,148,284
2016-03-16 2016-03-14 7.765 11,154,737 -3,857 0.11% 86,621,389
2016-03-15 2016-03-11 7.610 11,158,594 -7,714 0.11% 84,915,420
2016-03-14 2016-03-10 7.338 11,166,308 -46,282 0.11% 81,934,162
2016-03-11 2016-03-09 7.441 11,212,590 +73,280 0.11% 83,436,642
2016-03-10 2016-03-08 7.610 11,139,310 -4,628 0.11% 84,768,671
2016-03-09 2016-03-07 7.675 11,143,938 -142,703 0.11% 85,526,240
2016-03-08 2016-03-04 7.571 11,286,641 -111,077 0.11% 85,450,881
2016-03-07 2016-03-03 7.221 11,397,718 +162,759 0.11% 82,302,322
2016-03-04 2016-03-02 7.299 11,234,959 -13,114 0.11% 82,000,948
2016-03-03 2016-03-01 6.871 11,248,073 -9,256 0.11% 77,284,603
2016-03-01 2016-02-26 6.599 11,257,329 -3,085 0.11% 74,283,460
2016-02-29 2016-02-25 6.469 11,260,414 +22,369 0.11% 72,844,017
2016-02-24 2016-02-22 6.858 11,238,045 +2,314 0.11% 77,070,011
2016-02-23 2016-02-19 6.793 11,235,731 -23,141 0.11% 76,325,842
2016-02-22 2016-02-18 6.534 11,258,872 +10,799 0.11% 73,563,842
2016-02-19 2016-02-17 6.365 11,248,073 +13,885 0.11% 71,597,623
2016-02-18 2016-02-16 6.625 11,234,188 +5,400 0.11% 74,422,040
2016-02-17 2016-02-15 6.495 11,228,788 -7,714 0.11% 72,930,567
2016-02-16 2016-02-12 6.236 11,236,502 +11,570 0.11% 70,067,270
2016-02-15 2016-02-11 6.288 11,224,932 -3,856 0.11% 70,577,203
2016-02-12 2016-02-05 6.560 11,228,788 +3,085 0.11% 73,658,417
2016-02-04 2016-02-02 6.599 11,225,703 +3,086 0.11% 74,074,770
2016-02-03 2016-02-01 6.404 11,222,617 +3,856 0.11% 71,872,057
2016-02-02 2016-01-29 6.599 11,218,761 -29,312 0.11% 74,028,962
2016-02-01 2016-01-28 6.313 11,248,073 -3,085 0.11% 71,014,343
2016-01-29 2016-01-27 6.326 11,251,158 +81,765 0.10% 71,179,680
2016-01-28 2016-01-26 6.352 11,169,393 +49,367 0.10% 70,951,999
2016-01-27 2016-01-25 6.689 11,120,026 +23,913 0.10% 74,386,562
2016-01-26 2016-01-22 6.676 11,096,113 -34,712 0.10% 74,082,748
2016-01-25 2016-01-21 6.313 11,130,825 +77,137 0.10% 70,274,101
2016-01-22 2016-01-20 6.676 11,053,688 +19,284 0.10% 73,799,499
2016-01-21 2016-01-19 7.195 11,034,404 -11,570 0.10% 79,392,751
2016-01-20 2016-01-18 6.767 11,045,974 -7,714 0.10% 74,750,397
2016-01-19 2016-01-15 6.936 11,053,688 +7,714 0.10% 76,665,499
2016-01-18 2016-01-14 7.130 11,045,974 +11,570 0.10% 78,759,997
2016-01-15 2016-01-13 7.234 11,034,404 -6,942 0.10% 79,821,901
2016-01-14 2016-01-12 7.234 11,041,346 +88,707 0.10% 79,872,118
2016-01-13 2016-01-11 7.454 10,952,639 +84,079 0.10% 81,644,250
2016-01-12 2016-01-08 7.908 10,868,560 -30,083 0.10% 85,949,000
2016-01-11 2016-01-07 7.532 10,898,643 +60,938 0.10% 82,089,487
2016-01-08 2016-01-06 8.141 10,837,705 +65,566 0.10% 88,233,997
2016-01-07 2016-01-05 8.621 10,772,139 -782,166 0.10% 92,867,249
2016-01-06 2016-01-04 8.349 11,554,305 +14,656 0.11% 96,464,758
2016-01-05 2015-12-31 8.841 11,539,649 -468,991 0.11% 102,027,198
2016-01-04 2015-12-29 8.556 12,008,640 -20,056 0.11% 102,748,797
2015-12-30 2015-12-28 8.180 12,028,696 +31,626 0.11% 98,398,141
2015-12-29 2015-12-24 8.427 11,997,070 -266,121 0.11% 101,094,501
2015-12-28 2015-12-22 8.128 12,263,191 -29,312 0.11% 99,680,456
2015-12-23 2015-12-21 8.025 12,292,503 -12,342 0.11% 98,643,837
2015-12-22 2015-12-18 8.025 12,304,845 +73,280 0.11% 98,742,878
2015-12-21 2015-12-17 7.791 12,231,565 +144,245 0.11% 95,300,567
2015-12-18 2015-12-16 7.364 12,087,320 +1,543 0.11% 89,005,602
2015-12-16 2015-12-14 7.325 12,085,777 -20,056 0.11% 88,524,200
2015-12-15 2015-12-11 7.351 12,105,833 +1,191,762 0.11% 88,984,983
2015-12-14 2015-12-10 7.675 10,914,071 -15,427 0.10% 83,762,082
2015-12-11 2015-12-09 7.428 10,929,498 +3,085 0.10% 81,188,370
2015-12-10 2015-12-08 7.415 10,926,413 -33,940 0.10% 81,023,803
2015-12-09 2015-12-07 7.571 10,960,353 -2,314 0.10% 82,980,562
2015-12-08 2015-12-04 7.597 10,962,667 +15,428 0.10% 83,282,321
2015-12-07 2015-12-03 7.895 10,947,239 +15,427 0.10% 86,429,276
2015-12-04 2015-12-02 8.167 10,931,812 +50,139 0.10% 89,283,599
2015-12-03 2015-12-01 8.167 10,881,673 +472,076 0.10% 88,874,098
2015-12-02 2015-11-30 7.921 10,409,597 +2,314 0.10% 82,454,452
2015-12-01 2015-11-27 8.232 10,407,283 +7,714 0.10% 85,674,203
2015-11-30 2015-11-26 8.595 10,399,569 +20,827 0.10% 89,385,660
2015-11-27 2015-11-25 8.699 10,378,742 -4,628 0.09% 90,283,050
2015-11-26 2015-11-24 8.764 10,383,370 +46,282 0.09% 90,996,358
2015-11-25 2015-11-23 8.803 10,337,088 -80,222 0.09% 90,992,788
2015-11-24 2015-11-20 8.375 10,417,310 +123,418 0.09% 87,242,297
2015-11-20 2015-11-18 8.284 10,293,892 -62,480 0.09% 85,274,553
2015-11-19 2015-11-17 8.258 10,356,372 -33,169 0.09% 85,523,617
2015-11-18 2015-11-16 8.167 10,389,541 -1,581,302 0.09% 84,854,699
2015-11-17 2015-11-13 8.128 11,970,843 +28,540 0.11% 97,304,127
2015-11-16 2015-11-12 8.465 11,942,303 -7,713 0.11% 101,097,462
2015-11-13 2015-11-11 8.440 11,950,016 +23,141 0.11% 100,852,916
2015-11-12 2015-11-10 8.453 11,926,875 -178,958 0.11% 100,812,236
2015-11-11 2015-11-09 8.102 12,105,833 -3,085 0.11% 98,087,503
2015-11-10 2015-11-06 8.115 12,108,918 +168,158 0.11% 98,269,480
2015-11-09 2015-11-05 8.077 11,940,760 -37,797 0.11% 96,440,399
2015-11-06 2015-11-04 8.038 11,978,557 -30,855 0.11% 96,279,800
2015-11-05 2015-11-03 7.882 12,009,412 +15,428 0.11% 94,659,522
2015-11-03 2015-10-30 7.727 11,993,984 +6,171 0.11% 92,672,037
2015-11-02 2015-10-29 7.584 11,987,813 +206,726 0.11% 90,914,847
2015-10-30 2015-10-28 7.299 11,781,087 -43,968 0.11% 85,986,989
2015-10-29 2015-10-27 7.195 11,825,055 -71,737 0.11% 85,081,500
2015-10-28 2015-10-26 6.923 11,896,792 +76,365 0.11% 82,358,819
2015-10-27 2015-10-23 6.988 11,820,427 -119,562 0.11% 82,596,361
2015-10-26 2015-10-22 6.741 11,939,989 +34,712 0.11% 80,490,802
2015-10-23 2015-10-20 6.858 11,905,277 -24,684 0.11% 81,645,859
2015-10-20 2015-10-16 6.741 11,929,961 -47,825 0.11% 80,423,200
2015-10-19 2015-10-15 6.702 11,977,786 -18,512 0.11% 80,279,762
2015-10-16 2015-10-14 6.391 11,996,298 +3,856 0.11% 76,671,357
2015-10-15 2015-10-13 6.378 11,992,442 +13,114 0.11% 76,491,242
2015-10-14 2015-10-12 6.313 11,979,328 +10,027 0.11% 75,631,097
2015-10-13 2015-10-09 6.223 11,969,301 -10,799 0.11% 74,481,602
2015-10-12 2015-10-08 6.132 11,980,100 +11,571 0.11% 73,461,631
2015-10-09 2015-10-07 6.301 11,968,529 -121,876 0.11% 75,407,758
2015-10-08 2015-10-06 5.963 12,090,405 +3,857 0.11% 72,100,398
2015-10-07 2015-10-05 6.132 12,086,548 +11,570 0.11% 74,114,367
2015-10-06 2015-10-02 6.210 12,074,978 -24,684 0.11% 74,982,661
2015-10-05 2015-09-30 5.704 12,099,662 +6,171 0.11% 69,018,402
2015-10-02 2015-09-29 5.549 12,093,491 +3,086 0.11% 67,101,842
2015-09-30 2015-09-25 5.782 12,090,405 +30,854 0.11% 69,906,039
2015-09-29 2015-09-24 5.808 12,059,551 +37,026 0.11% 70,040,322
2015-09-25 2015-09-23 5.950 12,022,525 +15,427 0.11% 71,539,740
2015-09-24 2015-09-22 6.132 12,007,098 +15,428 0.11% 73,627,182
2015-09-22 2015-09-18 6.249 11,991,670 -185,128 0.11% 74,931,718
2015-09-21 2015-09-17 6.106 12,176,798 +15,427 0.11% 74,352,058
2015-09-18 2015-09-16 6.158 12,161,371 -11,571 0.11% 74,888,500
2015-09-17 2015-09-15 5.899 12,172,942 +3,857 0.11% 71,803,553
2015-09-16 2015-09-14 6.028 12,169,085 +15,428 0.11% 73,358,402
2015-09-15 2015-09-11 6.119 12,153,657 -69,423 0.11% 74,368,318
2015-09-14 2015-09-10 6.145 12,223,080 +69,423 0.11% 75,110,038
2015-09-11 2015-09-09 6.365 12,153,657 +64,794 0.11% 77,361,958
2015-09-10 2015-09-08 6.236 12,088,863 +8,486 0.11% 75,382,323
2015-09-09 2015-09-07 5.847 12,080,377 +53,995 0.11% 70,631,107
2015-09-07 2015-09-02 6.404 12,026,382 +7,714 0.11% 77,019,541
2015-09-04 2015-09-01 6.586 12,018,668 +1,543 0.11% 79,151,479
2015-09-01 2015-08-28 6.404 12,017,125 -15,428 0.11% 76,960,257
2015-08-31 2015-08-27 6.002 12,032,553 -16,970 0.11% 72,223,372
2015-08-28 2015-08-26 5.613 12,049,523 -28,540 0.11% 67,638,931
2015-08-27 2015-08-25 5.600 12,078,063 +748,226 0.11% 67,642,558
2015-08-26 2015-08-24 5.639 11,329,837 -43,197 0.10% 63,892,797
2015-08-25 2015-08-21 6.119 11,373,034 -38,568 0.10% 69,591,680
2015-08-24 2015-08-20 6.132 11,411,602 -169,701 0.10% 69,975,618
2015-08-21 2015-08-19 6.275 11,581,303 -38,568 0.10% 72,667,759
2015-08-20 2015-08-18 6.339 11,619,871 +49,367 0.10% 73,662,957
2015-08-19 2015-08-17 6.560 11,570,504 -46,282 0.10% 75,900,000
2015-08-18 2015-08-14 6.651 11,616,786 -69,423 0.10% 77,257,800
2015-08-17 2015-08-13 6.339 11,686,209 +2,314 0.10% 74,083,500
2015-08-14 2015-08-12 6.391 11,683,895 +34,712 0.10% 74,674,711
2015-08-13 2015-08-11 6.638 11,649,183 -91,793 0.10% 77,322,238
2015-08-12 2015-08-10 6.780 11,740,976 +18,513 0.10% 79,605,830
2015-08-11 2015-08-07 6.599 11,722,463 -34,712 0.10% 77,352,728
2015-08-10 2015-08-06 6.430 11,757,175 -49,367 0.10% 75,600,322
2015-08-07 2015-08-05 6.365 11,806,542 +50,139 0.10% 75,152,459
2015-08-06 2015-08-04 6.339 11,756,403 -74,052 0.10% 74,528,488
2015-08-05 2015-08-03 6.223 11,830,455 +1,339,865 0.10% 73,617,602
2015-08-04 2015-07-31 6.651 10,490,590 -57,081 0.09% 69,767,998
2015-08-03 2015-07-30 6.754 10,547,671 +107,220 0.09% 71,241,537
2015-07-31 2015-07-29 7.039 10,440,451 -1,247,301 0.09% 73,495,047
2015-07-30 2015-07-28 6.897 11,687,752 +80,222 0.10% 80,608,642
2015-07-29 2015-07-27 6.560 11,607,530 -1,175,563 0.10% 76,142,883
2015-07-28 2015-07-24 6.845 12,783,093 +762,111 0.11% 87,500,162
2015-07-27 2015-07-23 6.793 12,020,982 +806,850 0.10% 81,660,158
2015-07-24 2015-07-22 6.573 11,214,132 +689,602 0.09% 73,707,657
2015-07-23 2015-07-21 6.547 10,524,530 +598,580 0.09% 68,902,197
2015-07-22 2015-07-20 6.378 9,925,950 +709,658 0.08% 63,310,562
2015-07-21 2015-07-17 6.352 9,216,292 -5,400 0.08% 58,545,200
2015-07-20 2015-07-16 6.106 9,221,692 -54,767 0.08% 56,308,052
2015-07-17 2015-07-15 5.925 9,276,459 -90,250 0.08% 54,958,822
2015-07-16 2015-07-14 5.756 9,366,709 +45,511 0.08% 53,914,922
2015-07-15 2015-07-13 5.912 9,321,198 -8,485 0.08% 55,103,040
2015-07-14 2015-07-10 5.808 9,329,683 -202,098 0.08% 54,185,600
2015-07-13 2015-07-09 5.600 9,531,781 -728,942 0.08% 53,382,239
2015-07-10 2015-07-08 5.030 10,260,723 +61,709 0.08% 51,611,761
2015-07-09 2015-07-07 4.874 10,199,014 +892,472 0.08% 49,714,722
2015-07-08 2015-07-06 5.341 9,306,542 -13,885 0.08% 49,707,800
2015-07-07 2015-07-03 5.626 9,320,427 -34,711 0.08% 52,440,222
2015-07-06 2015-07-02 5.847 9,355,138 +1,336,007 0.08% 54,697,279
2015-07-03 2015-06-30 6.002 8,019,131 +118,020 0.07% 48,133,482
2015-07-02 2015-06-29 5.769 7,901,111 -1,329,837 0.07% 45,581,347
2015-06-30 2015-06-26 5.950 9,230,948 +23,912 0.08% 54,928,530
2015-06-29 2015-06-25 6.197 9,207,036 -178,957 0.08% 57,054,082
2015-06-26 2015-06-24 6.313 9,385,993 +181,271 0.08% 59,258,161
2015-06-25 2015-06-23 6.352 9,204,722 -157,358 0.08% 58,471,703
2015-06-24 2015-06-22 6.002 9,362,080 +1,437,056 0.08% 56,194,307
2015-06-23 2015-06-19 5.950 7,925,024 +65,566 0.07% 47,157,661
2015-06-22 2015-06-18 6.171 7,859,458 -52,453 0.07% 48,499,642
2015-06-19 2015-06-17 5.912 7,911,911 -46,282 0.07% 46,771,922
2015-06-18 2015-06-16 5.510 7,958,193 -1,730,176 0.07% 43,847,252
2015-06-17 2015-06-15 7.352 9,688,369 +26,227 0.08% 71,225,078
2015-06-16 2015-06-12 7.337 9,662,142 +1,046,880 0.08% 70,891,888
2015-06-15 2015-06-11 7.047 8,615,262 +97,048 0.08% 60,707,448
2015-06-12 2015-06-10 7.003 8,518,214 +103,243 0.08% 59,652,319
2015-06-11 2015-06-09 6.959 8,414,971 -2,754 0.08% 58,562,537
2015-06-10 2015-06-08 7.293 8,417,725 +632,534 0.08% 61,394,603
2015-06-09 2015-06-05 7.293 7,785,191 +137,657 0.07% 56,781,222
2015-06-08 2015-06-04 7.366 7,647,534 +638,040 0.07% 56,332,772
2015-06-05 2015-06-03 7.337 7,009,494 -330,376 0.07% 51,429,203
2015-06-04 2015-06-02 7.628 7,339,870 +60,569 0.07% 55,985,997
2015-06-03 2015-06-01 7.758 7,279,301 +1,433,697 0.07% 56,475,838
2015-06-02 2015-05-29 7.337 5,845,604 +1,142,553 0.06% 42,889,651
2015-05-29 2015-05-27 10.039 4,703,051 -133,527 0.05% 47,216,032
2015-05-28 2015-05-26 9.952 4,836,578 +256,042 0.05% 48,134,949
2015-05-27 2015-05-22 9.444 4,580,536 -8,260 0.05% 43,257,499
2015-05-26 2015-05-21 9.197 4,588,796 +20,649 0.05% 42,202,114
2015-05-22 2015-05-20 9.516 4,568,147 -1,269,886 0.04% 43,472,350
2015-05-21 2015-05-19 9.575 5,838,033 -41,297 0.06% 55,896,383
2015-05-20 2015-05-18 9.633 5,879,330 +105,308 0.06% 56,633,462
2015-05-19 2015-05-15 10.025 5,774,022 -594,816 0.06% 57,884,098
2015-05-18 2015-05-14 9.938 6,368,838 -72,958 0.06% 63,291,888
2015-05-15 2015-05-13 9.676 6,441,796 -107,373 0.06% 62,332,270
2015-05-14 2015-05-12 9.487 6,549,169 +38,544 0.06% 62,134,259
2015-05-13 2015-05-11 10.170 6,510,625 +813,553 0.06% 66,214,403
2015-05-12 2015-05-08 10.780 5,697,072 -3,987,923 0.06% 61,416,825
2015-05-11 2015-05-07 9.909 9,684,995 +164,500 0.10% 95,965,587
2015-05-08 2015-05-06 10.795 9,520,495 -483,864 0.09% 102,773,250
2015-05-07 2015-05-05 11.376 10,004,359 -602,938 0.10% 113,810,617
2015-05-06 2015-05-04 11.478 10,607,297 +620,833 0.10% 121,748,485
2015-05-05 2015-04-30 10.679 9,986,464 -407,464 0.10% 106,642,625
2015-05-04 2015-04-29 8.979 10,393,928 -268,431 0.10% 93,325,414
2015-04-30 2015-04-28 8.921 10,662,359 +67,452 0.10% 95,115,965
2015-04-29 2015-04-27 8.993 10,594,907 -178,954 0.10% 95,283,904
2015-04-28 2015-04-24 8.543 10,773,861 +347,583 0.11% 92,040,812
2015-04-27 2015-04-23 7.933 10,426,278 +671,078 0.10% 82,709,175
2015-04-24 2015-04-22 7.758 9,755,200 -578,159 0.10% 75,684,890
2015-04-23 2015-04-21 7.264 10,333,359 +390,257 0.10% 75,065,999
2015-04-22 2015-04-20 7.395 9,943,102 -440,502 0.10% 73,531,161
2015-04-21 2015-04-17 6.843 10,383,604 +14,454 0.10% 71,056,002
2015-04-20 2015-04-16 6.974 10,369,150 -134,216 0.10% 72,312,960
2015-04-17 2015-04-15 6.785 10,503,366 +216,122 0.10% 71,265,137
2015-04-16 2015-04-14 6.669 10,287,244 +741,283 0.10% 68,603,058
2015-04-15 2015-04-13 6.741 9,545,961 +134,904 0.09% 64,353,087
2015-04-14 2015-04-10 6.117 9,411,057 -20,649 0.09% 57,564,170
2015-04-13 2015-04-09 5.913 9,431,706 -11,012 0.09% 55,772,025
2015-04-10 2015-04-08 5.739 9,442,718 +412,282 0.09% 54,190,837
2015-04-09 2015-04-02 5.637 9,030,436 -17,207 0.09% 50,906,377
2015-04-08 2015-04-01 5.623 9,047,643 -1,775,087 0.09% 50,871,925
2015-04-02 2015-03-31 5.681 10,822,730 -100,489 0.11% 61,481,624
2015-04-01 2015-03-30 5.710 10,923,219 +128,021 0.11% 62,369,884
2015-03-31 2015-03-27 5.376 10,795,198 -37,856 0.11% 58,031,538
2015-03-30 2015-03-26 5.376 10,833,054 -19,960 0.11% 58,235,040
2015-03-26 2015-03-24 5.303 10,853,014 -13,766 0.11% 57,553,929
2015-03-25 2015-03-23 5.274 10,866,780 +21,337 0.11% 57,311,166
2015-03-24 2015-03-20 5.289 10,845,443 -16,519 0.11% 57,356,207
2015-03-23 2015-03-19 5.187 10,861,962 -6,195 0.11% 56,338,884
2015-03-20 2015-03-18 5.042 10,868,157 +6,883 0.11% 54,791,996
2015-03-18 2015-03-16 5.071 10,861,274 -137,657 0.11% 55,072,900
2015-03-12 2015-03-10 4.882 10,998,931 -13,765 0.11% 53,693,474
2015-03-05 2015-03-03 4.983 11,012,696 -13,766 0.11% 54,880,684
2015-03-04 2015-03-02 5.071 11,026,462 -206,486 0.11% 55,910,498
2015-03-03 2015-02-27 4.969 11,232,948 -660,753 0.11% 55,815,086
2015-03-02 2015-02-26 4.940 11,893,701 +309,728 0.12% 58,752,680
2015-02-26 2015-02-24 4.751 11,583,973 -6,883 0.12% 55,034,755
2015-02-24 2015-02-18 4.722 11,590,856 +344,143 0.12% 54,730,651
2015-02-10 2015-02-06 4.751 11,246,713 -4,130 0.11% 53,432,453
2015-01-29 2015-01-27 4.824 11,250,843 -13,766 0.11% 54,269,384
2015-01-28 2015-01-26 4.853 11,264,609 -58,504 0.11% 54,663,110
2015-01-27 2015-01-23 4.824 11,323,113 +13,766 0.11% 54,617,985
2015-01-26 2015-01-22 4.751 11,309,347 -6,883 0.11% 53,730,023
2015-01-22 2015-01-20 4.664 11,316,230 +206,485 0.11% 52,776,252
2015-01-21 2015-01-19 4.736 11,109,745 -5,506 0.11% 52,620,314
2015-01-20 2015-01-16 4.853 11,115,251 -13,628 0.11% 53,938,329
2015-01-16 2015-01-14 4.940 11,128,879 -344,142 0.11% 54,974,601
2015-01-15 2015-01-13 4.911 11,473,021 +6,883 0.11% 56,341,219
2015-01-14 2015-01-12 4.940 11,466,138 +344,142 0.11% 56,640,598
2015-01-13 2015-01-09 4.969 11,121,996 -688,285 0.11% 55,263,780
2015-01-12 2015-01-08 4.925 11,810,281 -75,711 0.12% 58,169,010
2015-01-09 2015-01-07 4.896 11,885,992 +788,086 0.12% 58,196,529
2015-01-08 2015-01-06 4.969 11,097,906 -36,479 0.11% 55,144,080
2015-01-07 2015-01-05 4.983 11,134,385 -619,457 0.11% 55,487,109
2015-01-06 2015-01-02 4.853 11,753,842 -326,935 0.12% 57,037,182
2015-01-05 2014-12-31 4.562 12,080,777 +688,285 0.12% 55,113,281
2015-01-02 2014-12-29 4.518 11,392,492 -8,259 0.11% 51,476,720
2014-12-19 2014-12-17 4.446 11,400,751 -53,687 0.11% 50,685,838
2014-12-17 2014-12-15 4.475 11,454,438 +8,260 0.11% 51,257,362
2014-12-12 2014-12-10 4.635 11,446,178 -6,883 0.11% 53,049,699
2014-12-11 2014-12-09 4.664 11,453,061 -24,090 0.11% 53,414,400
2014-12-10 2014-12-08 4.678 11,477,151 -671,078 0.11% 53,693,500
2014-12-09 2014-12-05 4.591 12,148,229 -20,648 0.12% 55,774,001
2014-12-08 2014-12-04 4.606 12,168,877 +1,039,310 0.12% 56,045,598
2014-12-05 2014-12-03 4.562 11,129,567 +26,155 0.11% 50,773,799
2014-12-04 2014-12-02 4.518 11,103,412 -34,415 0.11% 50,170,519
2014-12-03 2014-12-01 4.402 11,137,827 -6,882 0.11% 49,031,462
2014-12-02 2014-11-28 4.577 11,144,709 -10,325 0.11% 51,004,798
2014-12-01 2014-11-27 4.504 11,155,034 -211,991 0.11% 50,241,701
2014-11-28 2014-11-26 4.562 11,367,025 -6,883 0.11% 51,857,098
2014-11-27 2014-11-25 4.562 11,373,908 -414,348 0.11% 51,888,499
2014-11-26 2014-11-24 4.504 11,788,256 +471,475 0.12% 53,093,701
2014-11-21 2014-11-19 4.344 11,316,781 -20,648 0.11% 49,161,582
2014-11-20 2014-11-18 4.344 11,337,429 +75,711 0.11% 49,251,279
2014-11-19 2014-11-17 4.373 11,261,718 +96,360 0.11% 49,249,621
2014-11-18 2014-11-14 4.373 11,165,358 +27,531 0.11% 48,828,220
2014-11-12 2014-11-10 4.344 11,137,827 +68,829 0.11% 48,384,182
2014-11-10 2014-11-06 4.344 11,068,998 -44,739 0.11% 48,085,180
2014-11-07 2014-11-05 4.344 11,113,737 -13,765 0.11% 48,279,532
2014-11-06 2014-11-04 4.359 11,127,502 -6,883 0.11% 48,500,999
2014-11-05 2014-11-03 4.402 11,134,385 +15,142 0.11% 49,016,309
2014-10-31 2014-10-29 4.330 11,119,243 +13,766 0.11% 48,141,901
2014-10-30 2014-10-28 4.315 11,105,477 -518,967 0.11% 47,920,949
2014-10-29 2014-10-27 4.271 11,624,444 -375,804 0.12% 49,653,660
2014-10-27 2014-10-23 4.301 12,000,248 -34,414 0.12% 51,607,602
2014-10-24 2014-10-22 4.330 12,034,662 -172,071 0.12% 52,105,301
2014-10-23 2014-10-21 4.315 12,206,733 +344,142 0.12% 52,672,950
2014-10-20 2014-10-16 4.315 11,862,591 +13,766 0.12% 51,187,952
2014-10-17 2014-10-15 4.344 11,848,825 +6,883 0.12% 51,472,851
2014-10-13 2014-10-09 4.431 11,841,942 +34,414 0.12% 52,475,250
2014-10-10 2014-10-08 4.431 11,807,528 +6,883 0.12% 52,322,751
2014-10-07 2014-10-03 4.402 11,800,645 -70,205 0.12% 51,949,350
2014-10-03 2014-09-29 4.286 11,870,850 +6,883 0.12% 50,878,650
2014-09-29 2014-09-25 4.388 11,863,967 -10,324 0.12% 52,055,739
2014-09-25 2014-09-23 4.431 11,874,291 +13,765 0.12% 52,618,598
2014-09-24 2014-09-22 4.489 11,860,526 +72,270 0.12% 53,246,881
2014-09-23 2014-09-19 4.591 11,788,256 +68,829 0.12% 54,121,321
2014-09-19 2014-09-17 4.606 11,719,427 -13,766 0.12% 53,975,589
2014-09-18 2014-09-16 4.591 11,733,193 +13,766 0.12% 53,868,520
2014-09-17 2014-09-15 4.620 11,719,427 -34,415 0.12% 54,145,859
2014-09-16 2014-09-12 4.649 11,753,842 -2,753 0.12% 54,646,402
2014-09-15 2014-09-11 4.664 11,756,595 +117,009 0.12% 54,830,011
2014-09-12 2014-09-10 4.664 11,639,586 +132,150 0.12% 54,284,309
2014-09-11 2014-09-08 4.765 11,507,436 +10,325 0.11% 54,838,322
2014-09-10 2014-09-05 4.853 11,497,111 -20,649 0.11% 55,791,359
2014-09-08 2014-09-04 4.853 11,517,760 -90,165 0.11% 55,891,561
2014-09-05 2014-09-03 4.765 11,607,925 +50,933 0.12% 55,317,199
2014-09-03 2014-09-01 4.707 11,556,992 -26,155 0.12% 54,402,840
2014-09-02 2014-08-29 4.707 11,583,147 +41,297 0.12% 54,525,961
2014-09-01 2014-08-28 4.780 11,541,850 -10,324 0.11% 55,170,011
2014-08-28 2014-08-26 4.911 11,552,174 -90,854 0.11% 56,729,920
2014-08-25 2014-08-21 4.707 11,643,028 +68,829 0.11% 54,807,842
2014-08-22 2014-08-20 4.722 11,574,199 -6,883 0.11% 54,651,999
2014-08-21 2014-08-19 4.693 11,581,082 +6,883 0.11% 54,347,980
2014-08-20 2014-08-18 4.751 11,574,199 -20,649 0.11% 54,988,319
2014-08-18 2014-08-14 4.722 11,594,848 +23,402 0.11% 54,749,501
2014-08-15 2014-08-13 4.809 11,571,446 +75,711 0.11% 55,647,720
2014-08-14 2014-08-12 4.795 11,495,735 +48,180 0.11% 55,116,601
2014-08-13 2014-08-11 4.795 11,447,555 -275,314 0.11% 54,885,601
2014-08-12 2014-08-08 4.736 11,722,869 -1,039,310 0.12% 55,524,321
2014-08-11 2014-08-07 4.795 12,762,179 -13,766 0.13% 61,188,600
2014-08-08 2014-08-06 4.780 12,775,945 +8,260 0.13% 61,068,982
2014-08-07 2014-08-05 4.751 12,767,685 +6,883 0.13% 60,658,499
2014-08-05 2014-08-01 4.838 12,760,802 +55,062 0.13% 61,738,198
2014-08-04 2014-07-31 4.911 12,705,740 +302,846 0.13% 62,394,802
2014-08-01 2014-07-30 4.853 12,402,894 -224,381 0.12% 60,186,799
2014-07-31 2014-07-29 4.969 12,627,275 +20,648 0.12% 62,743,319
2014-07-30 2014-07-28 5.042 12,606,627 -40,608 0.12% 63,556,522
2014-07-29 2014-07-25 5.071 12,647,235 +206,485 0.12% 64,128,748
2014-07-28 2014-07-24 5.114 12,440,750 +481,111 0.12% 63,624,001
2014-07-25 2014-07-23 4.925 11,959,639 -178,954 0.12% 58,904,641
2014-07-24 2014-07-22 4.867 12,138,593 +646,988 0.12% 59,080,601
2014-07-23 2014-07-21 4.853 11,491,605 -6,883 0.11% 55,764,640
2014-07-21 2014-07-17 4.838 11,498,488 +34,414 0.11% 55,630,981
2014-07-18 2014-07-16 4.867 11,464,074 +6,883 0.11% 55,797,602
2014-07-17 2014-07-15 4.765 11,457,191 -4,129 0.11% 54,598,881
2014-07-16 2014-07-14 4.736 11,461,320 +1,376 0.11% 54,285,518
2014-07-15 2014-07-11 4.765 11,459,944 -6,883 0.11% 54,612,001
2014-07-14 2014-07-10 4.780 11,466,827 -23,401 0.11% 54,811,401
2014-07-11 2014-07-09 4.736 11,490,228 -15,143 0.11% 54,422,438
2014-07-10 2014-07-08 4.765 11,505,371 -302,845 0.11% 54,828,481
2014-07-09 2014-07-07 4.693 11,808,216 +16,519 0.12% 55,413,880
2014-07-08 2014-07-04 4.649 11,791,697 +337,259 0.12% 54,822,399
2014-07-07 2014-07-03 4.548 11,454,438 -58,504 0.11% 52,089,462
2014-07-04 2014-07-02 4.475 11,512,942 -754,360 0.11% 51,519,161
2014-07-03 2014-06-30 4.373 12,267,302 +13,766 0.12% 53,647,230
2014-06-30 2014-06-26 4.301 12,253,536 -13,766 0.12% 52,696,878
2014-06-27 2014-06-25 4.315 12,267,302 -682,779 0.12% 52,934,310
2014-06-25 2014-06-23 4.286 12,950,081 -110,125 0.13% 55,504,251
2014-06-24 2014-06-20 4.271 13,060,206 -20,649 0.13% 55,786,499
2014-06-23 2014-06-19 4.330 13,080,855 -6,883 0.13% 56,634,901
2014-06-20 2014-06-18 4.417 13,087,738 +74,335 0.13% 57,805,601
2014-06-19 2014-06-17 6.213 13,013,403 +461,839 0.13% 80,851,468
2014-06-18 2014-06-16 6.298 12,551,564 +1,744,529 0.12% 79,053,273
2014-06-17 2014-06-13 6.315 10,807,035 +11,717 0.13% 68,250,200
2014-06-16 2014-06-12 6.298 10,795,318 -46,869 0.13% 67,991,943
2014-06-13 2014-06-11 6.298 10,842,187 +5,858 0.13% 68,287,137
2014-06-11 2014-06-09 6.281 10,836,329 -7,030 0.13% 68,065,282
2014-06-10 2014-06-06 6.247 10,843,359 -104,286 0.13% 67,739,279
2014-06-09 2014-06-05 6.315 10,947,645 +28,122 0.13% 69,138,201
2014-06-06 2014-06-04 6.145 10,919,523 -23,435 0.13% 67,096,801
2014-06-05 2014-06-03 6.042 10,942,958 -57,415 0.13% 66,120,121
2014-06-04 2014-05-30 5.854 11,000,373 +32,223 0.13% 64,401,677
2014-06-03 2014-05-29 5.923 10,968,150 -17,577 0.13% 64,961,868
2014-05-30 2014-05-28 5.974 10,985,727 -32,809 0.13% 65,628,502
2014-05-29 2014-05-27 5.889 11,018,536 +32,809 0.13% 64,884,152
2014-05-28 2014-05-26 5.923 10,985,727 +49,800 0.13% 65,065,972
2014-05-27 2014-05-23 5.957 10,935,927 +7,616 0.13% 65,144,338
2014-05-23 2014-05-21 5.752 10,928,311 +5,859 0.13% 62,860,610
2014-05-22 2014-05-20 5.769 10,922,452 -9,374 0.13% 63,013,339
2014-05-21 2014-05-19 5.752 10,931,826 +35,152 0.13% 62,880,829
2014-05-20 2014-05-16 5.786 10,896,674 -1,171 0.13% 63,050,611
2014-05-19 2014-05-15 5.854 10,897,845 +17,576 0.13% 63,801,427
2014-05-16 2014-05-14 5.889 10,880,269 +99,598 0.13% 64,069,948
2014-05-15 2014-05-13 5.803 10,780,671 -25,192 0.13% 62,563,402
2014-05-14 2014-05-12 5.616 10,805,863 +7,030 0.13% 60,680,759
2014-05-12 2014-05-08 5.496 10,798,833 -46,870 0.13% 59,351,041
2014-05-09 2014-05-07 5.530 10,845,703 +37,496 0.13% 59,978,882
2014-05-08 2014-05-05 5.735 10,808,207 -580,015 0.13% 61,985,281
2014-05-05 2014-04-30 5.906 11,388,222 +11,717 0.13% 67,255,479
2014-05-02 2014-04-29 5.940 11,376,505 +22,849 0.13% 67,574,642
2014-04-30 2014-04-28 5.769 11,353,656 -2,929 0.13% 65,501,022
2014-04-29 2014-04-25 5.957 11,356,585 +5,859 0.13% 67,650,160
2014-04-28 2014-04-24 6.179 11,350,726 +29,293 0.13% 70,133,879
2014-04-25 2014-04-23 6.162 11,321,433 +4,687 0.13% 69,759,643
2014-04-24 2014-04-22 6.230 11,316,746 +17,577 0.13% 70,503,403
2014-04-22 2014-04-16 6.401 11,299,169 -11,718 0.13% 72,322,498
2014-04-17 2014-04-15 6.503 11,310,887 -5,859 0.13% 73,555,861
2014-04-16 2014-04-14 6.554 11,316,746 +11,718 0.13% 74,173,443
2014-04-15 2014-04-11 6.606 11,305,028 +65,032 0.13% 74,675,520
2014-04-11 2014-04-09 6.657 11,239,996 +574,157 0.13% 74,821,500
2014-04-10 2014-04-08 6.571 10,665,839 +693,089 0.13% 70,089,248
2014-04-09 2014-04-07 6.520 9,972,750 +5,859 0.12% 65,024,039
2014-04-08 2014-04-04 6.537 9,966,891 -5,859 0.12% 65,155,957
2014-04-07 2014-04-03 6.640 9,972,750 -23,435 0.12% 66,215,579
2014-04-04 2014-04-02 6.606 9,996,185 +646,805 0.12% 66,029,939
2014-04-03 2014-04-01 6.537 9,349,380 +2,929 0.11% 61,119,140
2014-04-02 2014-03-31 6.247 9,346,451 -31,637 0.11% 58,387,982
2014-04-01 2014-03-28 6.145 9,378,088 +586 0.11% 57,625,201
2014-03-28 2014-03-26 6.025 9,377,502 -32,809 0.11% 56,501,180
2014-03-27 2014-03-25 5.923 9,410,311 -3,515 0.11% 55,735,140
2014-03-26 2014-03-24 5.872 9,413,826 -1,758 0.11% 55,273,919
2014-03-25 2014-03-21 5.889 9,415,584 +1,172 0.11% 55,444,951
2014-03-24 2014-03-20 5.718 9,414,412 -14,061 0.11% 53,831,149
2014-03-21 2014-03-19 5.684 9,428,473 -49,214 0.11% 53,589,690
2014-03-20 2014-03-18 5.786 9,477,687 -2,343 0.11% 54,840,033
2014-03-19 2014-03-17 5.752 9,480,030 -3,515 0.11% 54,529,970
2014-03-18 2014-03-14 5.837 9,483,545 -18,748 0.11% 55,359,539
2014-03-14 2014-03-12 5.530 9,502,293 -11,718 0.11% 52,549,559
2014-03-12 2014-03-10 5.462 9,514,011 -5,858 0.11% 51,964,802
2014-03-11 2014-03-07 5.530 9,519,869 -19,920 0.11% 52,646,758
2014-03-10 2014-03-06 5.633 9,539,789 +16,404 0.11% 53,733,899
2014-03-07 2014-03-05 5.445 9,523,385 +25,193 0.11% 51,853,452
2014-03-06 2014-03-04 5.462 9,498,192 +16,990 0.11% 51,878,399
2014-03-05 2014-03-03 5.547 9,481,202 +11,718 0.11% 52,594,751
2014-03-03 2014-02-27 5.735 9,469,484 -5,859 0.11% 54,307,678
2014-02-28 2014-02-26 5.735 9,475,343 -5,859 0.11% 54,341,280
2014-02-27 2014-02-25 5.616 9,481,202 +5,859 0.11% 53,242,071
2014-02-26 2014-02-24 5.547 9,475,343 -10,546 0.11% 52,562,250
2014-02-25 2014-02-21 5.837 9,485,889 -5,273 0.11% 55,373,222
2014-02-24 2014-02-20 5.991 9,491,162 -38,081 0.11% 56,862,002
2014-02-21 2014-02-19 6.213 9,529,243 -29,294 0.11% 59,204,597
2014-02-20 2014-02-18 6.111 9,558,537 -76,750 0.11% 58,407,699
2014-02-19 2014-02-17 6.025 9,635,287 -14,061 0.11% 58,054,382
2014-02-18 2014-02-14 5.940 9,649,348 -49,213 0.11% 57,315,602
2014-02-17 2014-02-13 5.769 9,698,561 -33,395 0.11% 55,952,520
2014-02-14 2014-02-12 5.769 9,731,956 -26,950 0.11% 56,145,181
2014-02-13 2014-02-11 5.667 9,758,906 -7,031 0.10% 55,301,239
2014-02-12 2014-02-10 5.616 9,765,937 -176,348 0.10% 54,841,012
2014-02-11 2014-02-07 5.394 9,942,285 +46,870 0.11% 53,625,201
2014-02-10 2014-02-06 5.189 9,895,415 +7,031 0.11% 51,345,601
2014-02-07 2014-02-05 5.479 9,888,384 -9,960 0.11% 54,178,378
2014-02-06 2014-02-04 5.377 9,898,344 -12,304 0.11% 53,219,249
2014-02-05 2014-01-30 5.308 9,910,648 +1,456,484 0.11% 52,608,763
2014-02-04 2014-01-28 5.155 8,454,164 +1,735,359 0.09% 43,578,598
2014-01-29 2014-01-27 5.069 6,718,805 -282,977 0.07% 34,059,960
2014-01-28 2014-01-24 4.847 7,001,782 -11,718 0.07% 33,940,839
2014-01-27 2014-01-23 4.916 7,013,500 -11,717 0.07% 34,476,481
2014-01-24 2014-01-22 4.967 7,025,217 -152,327 0.07% 34,893,809
2014-01-23 2014-01-21 4.779 7,177,544 -70,305 0.08% 34,302,798
2014-01-22 2014-01-20 4.694 7,247,849 +58,587 0.08% 34,020,248
2014-01-21 2014-01-17 4.762 7,189,262 +64,446 0.08% 34,236,090
2014-01-17 2014-01-15 4.813 7,124,816 -64,446 0.08% 34,294,021
2014-01-16 2014-01-14 4.847 7,189,262 +292,937 0.08% 34,849,640
2014-01-15 2014-01-13 4.882 6,896,325 +5,859 0.07% 33,665,061
2014-01-14 2014-01-10 4.967 6,890,466 -11,132 0.07% 34,224,509
2014-01-13 2014-01-09 4.933 6,901,598 +22,263 0.07% 34,044,201
2014-01-10 2014-01-08 4.882 6,879,335 +159,358 0.07% 33,582,122
2014-01-08 2014-01-06 4.830 6,719,977 -35,152 0.07% 32,460,101
2014-01-06 2014-01-02 5.018 6,755,129 +105,457 0.07% 33,898,199
2014-01-03 2013-12-31 5.052 6,649,672 -217,945 0.07% 33,596,001
2014-01-02 2013-12-27 4.984 6,867,617 -164,045 0.07% 34,228,240
2013-12-30 2013-12-24 4.984 7,031,662 -90,810 0.07% 35,045,841
2013-12-27 2013-12-20 5.018 7,122,472 -282,978 0.08% 35,741,578
2013-12-23 2013-12-19 5.103 7,405,450 +3,516 0.08% 37,793,602
2013-12-20 2013-12-18 5.172 7,401,934 +5,858 0.08% 38,281,018
2013-12-19 2013-12-17 5.172 7,396,076 -14,646 0.08% 38,250,722
2013-12-18 2013-12-16 5.189 7,410,722 +5,858 0.08% 38,452,958
2013-12-13 2013-12-11 5.223 7,404,864 -76,163 0.08% 38,675,342
2013-12-12 2013-12-10 5.223 7,481,027 -17,577 0.08% 39,073,138
2013-12-11 2013-12-09 5.274 7,498,604 -35,738 0.08% 39,548,912
2013-12-10 2013-12-06 5.411 7,534,342 +23,435 0.08% 40,766,201
2013-12-06 2013-12-04 5.445 7,510,907 -97,841 0.08% 40,895,801
2013-12-05 2013-12-03 5.496 7,608,748 +3,515 0.08% 41,818,141
2013-12-04 2013-12-02 5.564 7,605,233 -17,576 0.08% 42,318,062
2013-12-02 2013-11-28 5.496 7,622,809 +35,153 0.08% 41,895,421
2013-11-29 2013-11-27 5.496 7,587,656 +13,475 0.08% 41,702,218
2013-11-27 2013-11-25 5.564 7,574,181 -29,294 0.08% 42,145,278
2013-11-26 2013-11-22 5.564 7,603,475 +11,717 0.08% 42,308,280
2013-11-25 2013-11-21 5.547 7,591,758 -17,576 0.08% 42,113,503
2013-11-22 2013-11-20 5.633 7,609,334 -82,022 0.08% 42,860,401
2013-11-21 2013-11-19 5.564 7,691,356 +14,647 0.08% 42,797,279
2013-11-20 2013-11-18 5.598 7,676,709 -155,843 0.08% 42,977,838
2013-11-19 2013-11-15 5.411 7,832,552 -7,030 0.08% 42,379,731
2013-11-15 2013-11-13 5.291 7,839,582 +43,354 0.08% 41,481,098
2013-11-14 2013-11-12 5.394 7,796,228 +76,164 0.08% 42,050,122
2013-11-13 2013-11-11 5.428 7,720,064 -1,321,732 0.08% 41,902,860
2013-11-12 2013-11-08 5.360 9,041,796 +17,576 0.10% 48,459,619
2013-11-11 2013-11-07 5.479 9,024,220 +1,195,183 0.10% 49,443,631
2013-11-08 2013-11-06 5.530 7,829,037 -11,131 0.08% 43,296,122
2013-11-07 2013-11-05 5.513 7,840,168 +186,894 0.08% 43,223,859
2013-10-31 2013-10-29 5.547 7,653,274 +26,950 0.08% 42,454,748
2013-10-29 2013-10-25 5.462 7,626,324 -35,153 0.08% 41,654,399
2013-10-28 2013-10-24 5.581 7,661,477 +45,699 0.08% 42,761,792
2013-10-25 2013-10-23 5.718 7,615,778 -5,859 0.08% 43,546,648
2013-10-24 2013-10-22 6.554 7,621,637 +90,225 0.08% 49,948,815
2013-10-23 2013-10-21 6.482 7,531,412 +367,369 0.08% 48,816,617
2013-10-22 2013-10-18 6.428 7,164,043 +5,569 0.08% 46,049,538
2013-10-21 2013-10-17 6.446 7,158,474 -33,417 0.08% 46,142,271
2013-10-18 2013-10-16 6.446 7,191,891 -31,746 0.08% 46,357,671
2013-10-17 2013-10-15 6.536 7,223,637 -5,569 0.08% 47,210,801
2013-10-16 2013-10-11 6.554 7,229,206 +96,352 0.08% 47,376,997
2013-10-15 2013-10-10 6.589 7,132,854 -122,529 0.08% 47,001,689
2013-10-11 2013-10-09 6.536 7,255,383 -57,923 0.08% 47,418,280
2013-10-10 2013-10-08 6.482 7,313,306 -109,162 0.08% 47,402,911
2013-10-09 2013-10-07 6.177 7,422,468 -183,793 0.08% 45,844,880
2013-10-08 2013-10-04 6.141 7,606,261 -105,821 0.09% 46,706,938
2013-10-07 2013-10-03 5.925 7,712,082 +27,848 0.09% 45,695,102
2013-10-04 2013-10-02 5.764 7,684,234 -1,136,178 0.09% 44,288,368
2013-10-03 2013-09-30 5.817 8,820,412 +80,201 0.10% 51,311,883
2013-09-30 2013-09-26 5.871 8,740,211 -1,130,608 0.10% 51,316,111
2013-09-27 2013-09-25 5.997 9,870,819 +1,671 0.11% 59,194,823
2013-09-26 2013-09-24 5.961 9,869,148 +10,025 0.11% 58,830,402
2013-09-24 2013-09-19 6.087 9,859,123 -172,654 0.11% 60,009,782
2013-09-23 2013-09-18 5.997 10,031,777 +139,237 0.11% 60,160,080
2013-09-19 2013-09-17 6.087 9,892,540 -100,251 0.11% 60,213,182
2013-09-18 2013-09-16 6.015 9,992,791 -44,556 0.11% 60,105,703
2013-09-17 2013-09-13 5.961 10,037,347 -5,569 0.11% 59,833,043
2013-09-16 2013-09-12 6.159 10,042,916 -461,154 0.11% 61,849,760
2013-09-13 2013-09-11 6.123 10,504,070 +3,898 0.12% 64,312,598
2013-09-12 2013-09-10 6.212 10,500,172 +218,325 0.12% 65,231,382
2013-09-11 2013-09-09 6.051 10,281,847 +25,062 0.12% 62,213,568
2013-09-09 2013-09-05 5.979 10,256,785 +22,278 0.11% 61,325,282
2013-09-06 2013-09-04 5.943 10,234,507 +189,363 0.11% 60,824,562
2013-09-05 2013-09-03 5.979 10,045,144 -80,758 0.11% 60,059,881
2013-09-04 2013-09-02 5.925 10,125,902 +22,278 0.11% 59,997,303
2013-09-03 2013-08-30 5.925 10,103,624 -72,403 0.11% 59,865,303
2013-09-02 2013-08-29 5.925 10,176,027 +77,973 0.11% 60,294,300
2013-08-30 2013-08-28 5.907 10,098,054 +169,870 0.11% 59,650,990
2013-08-29 2013-08-27 6.105 9,928,184 -108,049 0.11% 60,608,398
2013-08-27 2013-08-23 5.925 10,036,233 +94,682 0.11% 59,466,002
2013-08-26 2013-08-22 5.871 9,941,551 -104,707 0.11% 58,369,499
2013-08-22 2013-08-20 5.835 10,046,258 -119,744 0.11% 58,623,502
2013-08-21 2013-08-19 6.051 10,166,002 -2,785 0.11% 61,512,611
2013-08-20 2013-08-16 6.087 10,168,787 -64,606 0.11% 61,894,622
2013-08-19 2013-08-15 6.177 10,233,393 -105,820 0.11% 63,206,561
2013-08-16 2013-08-13 6.105 10,339,213 -161,516 0.12% 63,117,599
2013-08-15 2013-08-12 5.835 10,500,729 +19,494 0.12% 61,275,502
2013-08-13 2013-08-09 5.692 10,481,235 +161,515 0.12% 59,656,228
2013-08-12 2013-08-08 5.692 10,319,720 -111,390 0.12% 58,736,930
2013-08-09 2013-08-07 5.674 10,431,110 +33,974 0.12% 59,183,640
2013-08-07 2013-08-05 5.764 10,397,136 -111,390 0.12% 59,924,280
2013-08-06 2013-08-02 5.692 10,508,526 +150,376 0.12% 59,811,560
2013-08-05 2013-08-01 5.620 10,358,150 -5,569 0.12% 58,211,743
2013-08-02 2013-07-31 5.530 10,363,719 -38,986 0.12% 57,312,640
2013-08-01 2013-07-30 5.458 10,402,705 +16,708 0.12% 56,781,117
2013-07-31 2013-07-29 5.476 10,385,997 -25,063 0.12% 56,876,400
2013-07-30 2013-07-26 5.602 10,411,060 -44,556 0.12% 58,322,162
2013-07-29 2013-07-25 5.728 10,455,616 -3,341 0.12% 59,885,872
2013-07-26 2013-07-24 5.710 10,458,957 +21,721 0.12% 59,717,218
2013-07-25 2013-07-23 5.781 10,437,236 +16,708 0.12% 60,342,798
2013-07-24 2013-07-22 5.566 10,420,528 +16,709 0.12% 58,001,001
2013-07-22 2013-07-18 5.638 10,403,819 -217,211 0.12% 58,655,198
2013-07-19 2013-07-17 5.602 10,621,030 +47,341 0.12% 59,498,401
2013-07-18 2013-07-16 5.566 10,573,689 -72,403 0.12% 58,853,500
2013-07-17 2013-07-15 5.602 10,646,092 +111,389 0.12% 59,638,797
2013-07-16 2013-07-12 5.638 10,534,703 -44,556 0.12% 59,393,103
2013-07-15 2013-07-11 5.638 10,579,259 -1,698,696 0.12% 59,644,303
2013-07-12 2013-07-10 5.566 12,277,955 +27,848 0.14% 68,339,500
2013-07-11 2013-07-09 5.440 12,250,107 +145,920 0.14% 66,644,848
2013-07-10 2013-07-08 5.422 12,104,187 -5,569 0.14% 65,633,662
2013-07-09 2013-07-05 5.351 12,109,756 -38,987 0.14% 64,794,139
2013-07-08 2013-07-04 5.243 12,148,743 -79,086 0.14% 63,693,962
2013-07-05 2013-07-03 5.009 12,227,829 -41,772 0.14% 61,254,448
2013-07-04 2013-07-02 5.207 12,269,601 +11,139 0.14% 63,887,002
2013-07-03 2013-06-28 5.153 12,258,462 -127,541 0.14% 63,168,702
2013-07-02 2013-06-27 5.099 12,386,003 +11,139 0.14% 63,158,759
2013-06-28 2013-06-26 5.225 12,374,864 -36,759 0.14% 64,657,289
2013-06-26 2013-06-24 5.099 12,411,623 -31,189 0.14% 63,289,401
2013-06-25 2013-06-21 5.045 12,442,812 -108,605 0.14% 62,778,210
2013-06-24 2013-06-20 5.189 12,551,417 -8,354 0.14% 65,129,039
2013-06-20 2013-06-18 5.476 12,559,771 +5,569 0.14% 68,780,547
2013-06-19 2013-06-17 5.458 12,554,202 +5,570 0.14% 68,524,640
2013-06-18 2013-06-14 5.315 12,548,632 +16,708 0.14% 66,691,758
2013-06-17 2013-06-13 5.153 12,531,924 -60,707 0.14% 64,577,870
2013-06-14 2013-06-11 5.171 12,592,631 +5,569 0.14% 65,116,797
2013-06-13 2013-06-10 5.440 12,587,062 -77,973 0.14% 68,478,000
2013-06-11 2013-06-07 5.476 12,665,035 -66,834 0.14% 69,357,000
2013-06-10 2013-06-06 5.512 12,731,869 -22,278 0.14% 70,180,201
2013-06-07 2013-06-05 5.548 12,754,147 -5,569 0.14% 70,761,001
2013-06-06 2013-06-04 5.548 12,759,716 -82,986 0.14% 70,791,898
2013-06-05 2013-06-03 5.566 12,842,702 +8,354 0.14% 71,482,901
2013-06-04 2013-05-31 5.602 12,834,348 +72,404 0.14% 71,897,282
2013-06-03 2013-05-30 5.638 12,761,944 +47,897 0.14% 71,949,959
2013-05-31 2013-05-29 5.710 12,714,047 +22,278 0.14% 72,593,043
2013-05-30 2013-05-28 5.781 12,691,769 -912,840 0.14% 73,377,363
2013-05-29 2013-05-27 5.692 13,604,609 +119,187 0.15% 77,433,590
2013-05-28 2013-05-24 5.710 13,485,422 +38,987 0.15% 76,997,341
2013-05-27 2013-05-23 5.710 13,446,435 +22,278 0.15% 76,774,738
2013-05-23 2013-05-21 5.925 13,424,157 +414,927 0.15% 79,539,898
2013-05-22 2013-05-20 5.997 13,009,230 -105,263 0.15% 78,015,721
2013-05-21 2013-05-16 5.871 13,114,493 +37,872 0.15% 76,998,688
2013-05-20 2013-05-15 5.871 13,076,621 +49,012 0.15% 76,776,332
2013-05-16 2013-05-14 5.907 13,027,609 -13,924 0.15% 76,956,389
2013-05-15 2013-05-13 5.961 13,041,533 +135,339 0.15% 77,741,121
2013-05-14 2013-05-10 6.087 12,906,194 +19,493 0.14% 78,556,469
2013-05-13 2013-05-09 6.123 12,886,701 -289,614 0.14% 78,900,581
2013-05-10 2013-05-08 6.051 13,176,315 -91,339 0.15% 79,727,462
2013-05-09 2013-05-07 5.764 13,267,654 +564,190 0.15% 76,468,617
2013-05-08 2013-05-06 5.728 12,703,464 -1,114 0.14% 72,760,707
2013-05-07 2013-05-03 5.746 12,704,578 +3,898 0.14% 72,995,198
2013-05-06 2013-05-02 5.638 12,700,680 +11,139 0.14% 71,604,562
2013-05-03 2013-04-30 5.692 12,689,541 +4,456 0.14% 72,225,282
2013-05-02 2013-04-29 5.638 12,685,085 -38,987 0.14% 71,516,639
2013-04-30 2013-04-26 5.548 12,724,072 +55,695 0.14% 70,594,142
2013-04-29 2013-04-25 5.638 12,668,377 -89,112 0.14% 71,422,442
2013-04-26 2013-04-24 5.638 12,757,489 +5,570 0.14% 71,924,842
2013-04-25 2013-04-23 5.530 12,751,919 +5,569 0.14% 70,519,680
2013-04-24 2013-04-22 5.692 12,746,350 +46,784 0.14% 72,548,622
2013-04-23 2013-04-19 5.728 12,699,566 -177,110 0.14% 72,738,381
2013-04-22 2013-04-18 5.602 12,876,676 +80,758 0.14% 72,134,401
2013-04-19 2013-04-17 5.494 12,795,918 +534,672 0.14% 70,303,499
2013-04-18 2013-04-16 5.584 12,261,246 +72,403 0.14% 68,466,647
2013-04-17 2013-04-15 5.476 12,188,843 +83,542 0.14% 66,749,250
2013-04-16 2013-04-12 5.638 12,105,301 -94,681 0.14% 68,247,903
2013-04-15 2013-04-11 5.620 12,199,982 +38,986 0.14% 68,562,650
2013-04-12 2013-04-10 5.728 12,160,996 -27,847 0.14% 69,653,653
2013-04-11 2013-04-09 5.656 12,188,843 -139,237 0.14% 68,937,750
2013-04-10 2013-04-08 5.458 12,328,080 +83,542 0.14% 67,290,398
2013-04-09 2013-04-05 5.422 12,244,538 -133,668 0.14% 66,394,700
2013-04-08 2013-04-03 5.584 12,378,206 +13,924 0.14% 69,119,751
2013-04-05 2013-04-02 5.566 12,364,282 +537,456 0.14% 68,819,999
2013-04-03 2013-03-28 5.620 11,826,826 +86,327 0.13% 66,465,552
2013-04-02 2013-03-27 5.799 11,740,499 +3,580,073 0.13% 68,088,403
2013-03-28 2013-03-26 6.266 8,160,426 +390,978 0.09% 51,135,479
2013-03-27 2013-03-25 6.266 7,769,448 +228,907 0.09% 48,685,503
2013-03-26 2013-03-22 6.159 7,540,541 +12,253 0.08% 46,438,768
2013-03-25 2013-03-21 6.194 7,528,288 +53,467 0.08% 46,633,648
2013-03-22 2013-03-20 6.159 7,474,821 +93,567 0.08% 46,034,029
2013-03-21 2013-03-19 5.871 7,381,254 -80,200 0.08% 43,337,312
2013-03-20 2013-03-18 5.853 7,461,454 -5,570 0.08% 43,674,218
2013-03-19 2013-03-15 5.997 7,467,024 +96,909 0.08% 44,779,381
2013-03-18 2013-03-14 6.194 7,370,115 +38,987 0.08% 45,653,852
2013-03-15 2013-03-13 6.105 7,331,128 -124,200 0.08% 44,754,199
2013-03-14 2013-03-12 6.266 7,455,328 +80,758 0.08% 46,717,140
2013-03-13 2013-03-11 6.374 7,374,570 +25,062 0.08% 47,005,548
2013-03-12 2013-03-08 6.464 7,349,508 +37,873 0.08% 47,505,603
2013-03-11 2013-03-07 6.446 7,311,635 -27,847 0.08% 47,129,520
2013-03-08 2013-03-06 6.518 7,339,482 -91,897 0.08% 47,836,137
2013-03-07 2013-03-05 6.374 7,431,379 +36,202 0.08% 47,367,649
2013-03-06 2013-03-04 6.374 7,395,177 +105,820 0.08% 47,136,897
2013-03-05 2013-03-01 6.787 7,289,357 +89,112 0.08% 49,472,640
2013-03-04 2013-02-28 6.877 7,200,245 -8,354 0.08% 49,514,240
2013-03-01 2013-02-27 6.572 7,208,599 -11,139 0.08% 47,371,378
2013-02-28 2013-02-26 6.428 7,219,738 +42,328 0.08% 46,407,538
2013-02-27 2013-02-25 6.715 7,177,410 +22,835 0.08% 48,197,379
2013-02-26 2013-02-22 6.841 7,154,575 -42,328 0.08% 48,943,259
2013-02-25 2013-02-21 6.787 7,196,903 -61,822 0.08% 48,845,158
2013-02-22 2013-02-20 6.895 7,258,725 +61,265 0.08% 50,046,722
2013-02-21 2013-02-19 6.841 7,197,460 +54,024 0.08% 49,236,628
2013-02-20 2013-02-18 6.984 7,143,436 +13,924 0.08% 49,893,139
2013-02-19 2013-02-15 7.056 7,129,512 +18,379 0.08% 50,307,927
2013-02-18 2013-02-14 7.056 7,111,133 -83,543 0.08% 50,178,239
2013-02-15 2013-02-08 6.949 7,194,676 -105,820 0.08% 49,992,663
2013-02-14 2013-02-07 6.841 7,300,496 +194,932 0.08% 49,941,480
2013-02-08 2013-02-06 7.128 7,105,564 +296,298 0.08% 50,649,263
2013-02-07 2013-02-05 7.218 6,809,266 +64,606 0.08% 49,148,517
2013-02-06 2013-02-04 7.290 6,744,660 -134,782 0.08% 49,166,598
2013-02-05 2013-02-01 7.290 6,879,442 +621,556 0.08% 50,149,120
2013-02-04 2013-01-31 7.362 6,257,886 +27,847 0.07% 46,067,598
2013-02-01 2013-01-30 7.595 6,230,039 -175,439 0.07% 47,316,782
2013-01-31 2013-01-29 7.326 6,405,478 +65,163 0.07% 46,924,081
2013-01-30 2013-01-28 7.469 6,340,315 -21,721 0.07% 47,357,442
2013-01-29 2013-01-25 7.433 6,362,036 -109,719 0.07% 47,291,221
2013-01-28 2013-01-24 7.469 6,471,755 -72,403 0.07% 48,339,201
2013-01-25 2013-01-23 7.487 6,544,158 +212,197 0.07% 48,997,497
2013-01-24 2013-01-22 7.739 6,331,961 +15,595 0.07% 49,000,394
2013-01-23 2013-01-21 7.828 6,316,366 -1,190,758 0.07% 49,446,761
2013-01-22 2013-01-18 7.721 7,507,124 +72,403 0.08% 57,959,698
2013-01-21 2013-01-17 7.757 7,434,721 +1,490,954 0.09% 57,667,681
2013-01-18 2013-01-16 8.349 5,943,767 -91,896 0.07% 49,624,803
2013-01-17 2013-01-15 8.187 6,035,663 -16,152 0.07% 49,416,717
2013-01-16 2013-01-14 8.044 6,051,815 -13,924 0.07% 48,679,681
2013-01-15 2013-01-11 7.846 6,065,739 -334,169 0.07% 47,593,673
2013-01-14 2013-01-10 8.116 6,399,908 +384,295 0.08% 51,939,317
2013-01-11 2013-01-09 8.331 6,015,613 +157,617 0.07% 50,116,639
2013-01-10 2013-01-08 8.241 5,857,996 -152,605 0.07% 48,277,617
2013-01-09 2013-01-07 8.367 6,010,601 +43,999 0.07% 50,290,724
2013-01-08 2013-01-04 8.080 5,966,602 +85,214 0.07% 48,208,504
2013-01-07 2013-01-03 8.152 5,881,388 +149,819 0.07% 47,942,398
2013-01-04 2013-01-02 7.954 5,731,569 +1,477,588 0.07% 45,589,132
2013-01-03 2012-12-31 7.631 4,253,981 -305,209 0.05% 32,461,497
2013-01-02 2012-12-27 7.415 4,559,190 -86,884 0.05% 33,808,181
2012-12-28 2012-12-24 7.272 4,646,074 -387,637 0.06% 33,785,100
2012-12-27 2012-12-20 7.362 5,033,711 +137,010 0.06% 37,055,801
2012-12-21 2012-12-19 7.397 4,896,701 +62,378 0.06% 36,223,038
2012-12-20 2012-12-18 7.092 4,834,323 -886,107 0.06% 34,286,001
2012-12-19 2012-12-17 7.200 5,720,430 -186,021 0.07% 41,186,711
2012-12-18 2012-12-14 7.272 5,906,451 +490,673 0.07% 42,950,250
2012-12-17 2012-12-13 7.236 5,415,778 -55,695 0.06% 39,187,717
2012-12-14 2012-12-12 7.415 5,471,473 +141,465 0.07% 40,573,118
2012-12-13 2012-12-11 7.326 5,330,008 +305,765 0.06% 39,045,599
2012-12-12 2012-12-10 7.451 5,024,243 -307,993 0.06% 37,437,152
2012-12-11 2012-12-07 7.200 5,332,236 +323,031 0.06% 38,391,741
2012-12-10 2012-12-06 7.182 5,009,205 +235,590 0.06% 35,975,999
2012-12-07 2012-12-05 7.344 4,773,615 -354,220 0.06% 35,055,387
2012-12-06 2012-12-04 6.751 5,127,835 +461,711 0.06% 34,618,317
2012-12-05 2012-12-03 6.751 4,666,124 -32,860 0.06% 31,501,279
2012-12-04 2012-11-30 6.949 4,698,984 -374,827 0.06% 32,651,189
2012-12-03 2012-11-29 6.805 5,073,811 +326,372 0.06% 34,526,898
2012-11-30 2012-11-28 6.446 4,747,439 +44,556 0.06% 30,601,161
2012-11-29 2012-11-27 6.392 4,702,883 +80,201 0.06% 30,060,641
2012-11-28 2012-11-26 6.446 4,622,682 +64,606 0.06% 29,797,000
2012-11-27 2012-11-23 6.589 4,558,076 +20,607 0.05% 30,035,281
2012-11-26 2012-11-22 6.266 4,537,469 +125,871 0.05% 28,433,031
2012-11-23 2012-11-21 6.410 4,411,598 -101,365 0.05% 28,277,969
2012-11-22 2012-11-20 6.356 4,512,963 -163,186 0.05% 28,684,620
2012-11-21 2012-11-19 6.536 4,676,149 -40,101 0.06% 30,561,439
2012-11-20 2012-11-16 6.554 4,716,250 -13,366 0.06% 30,908,203
2012-11-19 2012-11-15 6.518 4,729,616 +281,259 0.06% 30,825,957
2012-11-16 2012-11-14 6.697 4,448,357 -167,085 0.05% 29,791,511
2012-11-15 2012-11-13 6.518 4,615,442 +466,167 0.06% 30,081,812
2012-11-14 2012-11-12 6.805 4,149,275 -139,237 0.05% 28,235,501
2012-11-13 2012-11-09 6.913 4,288,512 -516,850 0.05% 29,644,998
2012-11-12 2012-11-08 6.823 4,805,362 -406,573 0.06% 32,786,403
2012-11-09 2012-11-07 6.967 5,211,935 +536,343 0.06% 36,309,041
2012-11-08 2012-11-06 6.374 4,675,592 -51,797 0.06% 29,802,248
2012-11-07 2012-11-05 6.464 4,727,389 +584,798 0.06% 30,556,803
2012-11-06 2012-11-02 6.536 4,142,591 -47,341 0.05% 27,074,317
2012-11-05 2012-11-01 6.248 4,189,932 -65,163 0.05% 26,180,039
2012-11-02 2012-10-31 6.087 4,255,095 +16,708 0.05% 25,899,598
2012-11-01 2012-10-30 5.889 4,238,387 +1,114 0.05% 24,960,801
2012-10-31 2012-10-29 5.997 4,237,273 -38,986 0.05% 25,410,721
2012-10-30 2012-10-26 6.033 4,276,259 +116,959 0.05% 25,798,078
2012-10-29 2012-10-25 6.356 4,159,300 -392,649 0.05% 26,436,720
2012-10-26 2012-10-24 6.230 4,551,949 -493,458 0.05% 28,360,307
2012-10-25 2012-10-22 6.015 5,045,407 -22,835 0.06% 30,347,651
2012-10-24 2012-10-19 5.853 5,068,242 +27,848 0.06% 29,666,001
2012-10-22 2012-10-18 5.979 5,040,394 +345,308 0.06% 30,136,498
2012-10-19 2012-10-17 5.853 4,695,086 -42,885 0.06% 27,481,803
2012-10-18 2012-10-16 5.943 4,737,971 +129,213 0.06% 28,158,172
2012-10-17 2012-10-15 5.656 4,608,758 +130,883 0.06% 26,066,248
2012-10-16 2012-10-12 5.602 4,477,875 -100,251 0.05% 25,084,799
2012-10-15 2012-10-11 5.584 4,578,126 -108,048 0.05% 25,564,200
2012-10-12 2012-10-10 5.566 4,686,174 +13,923 0.06% 26,083,398
2012-10-11 2012-10-09 5.584 4,672,251 +123,086 0.06% 26,089,792
2012-10-10 2012-10-08 5.566 4,549,165 -79,087 0.05% 25,320,802
2012-10-09 2012-10-05 5.620 4,628,252 +16,709 0.06% 26,010,302
2012-10-08 2012-10-04 5.548 4,611,543 -16,709 0.06% 25,585,200
2012-10-05 2012-10-03 5.620 4,628,252 -111,389 0.06% 26,010,302
2012-10-04 2012-09-28 5.512 4,739,641 -144,807 0.06% 26,125,697
2012-10-03 2012-09-27 5.476 4,884,448 +83,542 0.06% 26,748,498
2012-09-28 2012-09-26 5.351 4,800,906 -534,672 0.06% 25,687,600
2012-09-26 2012-09-24 5.584 5,335,578 +101,365 0.06% 29,793,802
2012-09-25 2012-09-21 5.692 5,234,213 -4,483,444 0.06% 29,791,661
2012-09-24 2012-09-20 5.674 9,717,657 -605,962 0.12% 55,135,678
2012-09-21 2012-09-19 5.710 10,323,619 -460,040 0.12% 58,944,482
2012-09-20 2012-09-18 5.817 10,783,659 -138,681 0.13% 62,732,880
2012-09-19 2012-09-17 5.764 10,922,340 -56,251 0.13% 62,951,313
2012-09-18 2012-09-14 5.764 10,978,591 -232,248 0.13% 63,275,518
2012-09-17 2012-09-13 5.440 11,210,839 +152,604 0.13% 60,990,868
2012-09-14 2012-09-12 5.261 11,058,235 +16,708 0.13% 58,175,149
2012-09-13 2012-09-11 5.261 11,041,527 +33,417 0.13% 58,087,251
2012-09-12 2012-09-10 5.315 11,008,110 +126,428 0.13% 58,504,401
2012-09-11 2012-09-07 5.386 10,881,682 -186,578 0.13% 58,613,999
2012-09-10 2012-09-06 5.045 11,068,260 +72,403 0.13% 55,843,128
2012-09-07 2012-09-05 5.081 10,995,857 +228,349 0.13% 55,872,691
2012-09-06 2012-09-04 5.135 10,767,508 +14,481 0.13% 55,292,383
2012-09-05 2012-09-03 5.351 10,753,027 +77,973 0.13% 57,534,861
2012-09-03 2012-08-30 5.351 10,675,054 +86,884 0.13% 57,117,661
2012-08-31 2012-08-29 5.548 10,588,170 +44,556 0.13% 58,743,992
2012-08-30 2012-08-28 5.728 10,543,614 +1,114 0.13% 60,389,891
2012-08-29 2012-08-27 5.764 10,542,500 -9,468 0.13% 60,762,091
2012-08-28 2012-08-24 5.907 10,551,968 -1,675,305 0.13% 62,332,340
2012-08-27 2012-08-23 6.015 12,227,273 +5,570 0.15% 73,545,903
2012-08-24 2012-08-22 5.871 12,221,703 -114,175 0.15% 71,756,880
2012-08-23 2012-08-21 5.925 12,335,878 +10,025 0.15% 73,091,702
2012-08-21 2012-08-17 5.781 12,325,853 +1,313,845 0.15% 71,261,822
2012-08-20 2012-08-16 5.476 11,012,008 +1,215,821 0.13% 60,304,598
2012-08-17 2012-08-15 5.494 9,796,187 +186,578 0.12% 53,822,338
2012-08-16 2012-08-14 5.979 9,609,609 +290,728 0.12% 57,455,819
2012-08-15 2012-08-13 6.177 9,318,881 +67,390 0.11% 57,558,077
2012-08-14 2012-08-10 6.356 9,251,491 +76,859 0.11% 58,802,943
2012-08-13 2012-08-09 6.518 9,174,632 -7,797 0.11% 59,796,993
2012-08-10 2012-08-08 6.266 9,182,429 +33,417 0.11% 57,539,631
2012-08-09 2012-08-07 6.248 9,149,012 +44,556 0.11% 57,165,961
2012-08-08 2012-08-06 6.302 9,104,456 +8,911 0.11% 57,377,971
2012-08-07 2012-08-03 6.284 9,095,545 -22,278 0.11% 57,158,502
2012-08-06 2012-08-02 6.194 9,117,823 -15,594 0.11% 56,479,952
2012-08-03 2012-08-01 6.518 9,133,417 +96,352 0.11% 59,528,368
2012-08-02 2012-07-31 6.500 9,037,065 +44,556 0.11% 58,738,120
2012-08-01 2012-07-30 6.356 8,992,509 +10,582 0.11% 57,156,840
2012-07-31 2012-07-27 6.356 8,981,927 -124,757 0.11% 57,089,580
2012-07-30 2012-07-26 6.069 9,106,684 +118,074 0.11% 55,266,382
2012-07-27 2012-07-25 6.248 8,988,610 +142,579 0.11% 56,163,718
2012-07-26 2012-07-24 6.643 8,846,031 +428,851 0.11% 58,767,099
2012-07-25 2012-07-23 6.607 8,417,180 +171,540 0.10% 55,615,840
2012-07-24 2012-07-20 6.823 8,245,640 +147,035 0.10% 56,259,003
2012-07-23 2012-07-19 6.859 8,098,605 +213,869 0.10% 55,546,621
2012-07-20 2012-07-18 7.074 7,884,736 +80,758 0.09% 55,778,579
2012-07-19 2012-07-17 7.182 7,803,978 +86,884 0.09% 56,047,997
2012-07-18 2012-07-16 7.272 7,717,094 +17,265 0.09% 56,116,798
2012-07-17 2012-07-13 7.397 7,699,829 -22,835 0.09% 56,959,001
2012-07-16 2012-07-12 7.254 7,722,664 +72,404 0.09% 56,018,642
2012-07-13 2012-07-11 7.344 7,650,260 +286,829 0.09% 56,180,238
2012-07-12 2012-07-10 7.757 7,363,431 +64,606 0.09% 57,114,718
2012-07-11 2012-07-09 7.577 7,298,825 +793,653 0.09% 55,303,099
2012-07-10 2012-07-06 7.882 6,505,172 +357,562 0.08% 51,275,201
2012-07-09 2012-07-05 7.397 6,147,610 +3,194,663 0.07% 45,476,559
2012-07-06 2012-07-04 7.344 2,952,947 -62,378 0.04% 21,685,180
2012-07-05 2012-07-03 7.128 3,015,325 -222,780 0.04% 21,493,577
2012-07-04 2012-06-29 7.056 3,238,105 +239,488 0.04% 22,849,018
2012-07-03 2012-06-28 7.020 2,998,617 -43,442 0.04% 21,051,441
2012-06-29 2012-06-27 7.236 3,042,059 -452,800 0.04% 22,011,860
2012-06-28 2012-06-26 7.146 3,494,859 +810,362 0.04% 24,974,500
2012-06-27 2012-06-25 7.056 2,684,497 -556,950 0.03% 18,942,598
2012-06-26 2012-06-22 6.877 3,241,447 +625,455 0.04% 22,290,600
2012-06-25 2012-06-21 7.128 2,615,992 -1,230,302 0.03% 18,647,087
2012-06-22 2012-06-20 8.044 3,846,294 +36,201 0.05% 30,938,878
2012-06-21 2012-06-19 8.152 3,810,093 +22,278 0.05% 31,058,144
2012-06-20 2012-06-18 8.277 3,787,815 +31,190 0.05% 31,352,614
2012-06-19 2012-06-15 8.259 3,756,625 -36,202 0.05% 31,026,997
2012-06-18 2012-06-14 8.080 3,792,827 +27,847 0.05% 30,644,999
2012-06-15 2012-06-13 8.385 3,764,980 -81,871 0.05% 31,569,203
2012-06-14 2012-06-12 8.385 3,846,851 -1,114 0.05% 32,255,688
2012-06-13 2012-06-11 8.062 3,847,965 -60,708 0.05% 31,021,409
2012-06-12 2012-06-08 7.757 3,908,673 -259,538 0.05% 30,317,763
2012-06-11 2012-06-07 7.236 4,168,211 +26,733 0.05% 30,160,519
2012-06-08 2012-06-06 7.236 4,141,478 +80,758 0.05% 29,967,083
2012-06-07 2012-06-05 7.020 4,060,720 -111,390 0.05% 28,507,811
2012-06-06 2012-06-04 7.625 4,172,110 +58,480 0.05% 31,811,401
2012-06-05 2012-06-01 7.930 4,113,630 +352,732 0.05% 32,620,124
2012-06-04 2012-05-31 8.120 3,760,898 +57,707 0.05% 30,539,942
2012-06-01 2012-05-30 8.197 3,703,191 +52,985 0.05% 30,353,699
2012-05-31 2012-05-29 8.178 3,650,206 -424,931 0.05% 29,849,820
2012-05-30 2012-05-28 7.491 4,075,137 -82,363 0.05% 30,528,243
2012-05-29 2012-05-25 7.186 4,157,500 +435,948 0.05% 29,877,253
2012-05-28 2012-05-24 7.244 3,721,552 +100,199 0.05% 26,957,198
2012-05-25 2012-05-23 7.453 3,621,353 -5,246 0.05% 26,990,732
2012-05-24 2012-05-22 7.415 3,626,599 -315,288 0.05% 26,891,572
2012-05-23 2012-05-21 6.843 3,941,887 +139,545 0.05% 26,975,262
2012-05-22 2012-05-18 6.977 3,802,342 +187,809 0.05% 26,527,683
2012-05-21 2012-05-17 7.282 3,614,533 +164,726 0.05% 26,319,802
2012-05-18 2012-05-16 7.663 3,449,807 -2,184,982 0.04% 26,435,523
2012-05-17 2012-05-15 8.178 5,634,789 +26,230 0.07% 46,078,889
2012-05-16 2012-05-14 8.025 5,608,559 -86,560 0.07% 45,009,112
2012-05-15 2012-05-11 8.330 5,695,119 -55,083 0.07% 47,440,722
2012-05-14 2012-05-10 8.464 5,750,202 -66,625 0.07% 48,666,837
2012-05-11 2012-05-09 8.368 5,816,827 +160,004 0.07% 48,676,318
2012-05-10 2012-05-08 8.673 5,656,823 -78,690 0.07% 49,062,654
2012-05-09 2012-05-07 8.654 5,735,513 +482,637 0.07% 49,635,817
2012-05-08 2012-05-04 9.131 5,252,876 +638,445 0.07% 47,962,268
2012-05-07 2012-05-03 8.959 4,614,431 -1,388,107 0.06% 41,341,199
2012-05-04 2012-05-02 8.616 6,002,538 +4,722 0.08% 51,717,843
2012-05-03 2012-04-30 8.559 5,997,816 -70,297 0.08% 51,334,169
2012-05-02 2012-04-27 8.483 6,068,113 +5,246 0.08% 51,473,147
2012-04-30 2012-04-26 8.578 6,062,867 -306,895 0.08% 52,006,498
2012-04-27 2012-04-25 8.292 6,369,762 +1,361,352 0.08% 52,817,704
2012-04-26 2012-04-24 8.063 5,008,410 +933,798 0.06% 40,383,810
2012-04-25 2012-04-23 8.216 4,074,612 +48,264 0.05% 33,475,771
2012-04-24 2012-04-20 8.540 4,026,348 +631,100 0.05% 34,383,998
2012-04-23 2012-04-19 8.425 3,395,248 +91,806 0.04% 28,606,243
2012-04-20 2012-04-18 8.330 3,303,442 +187,809 0.04% 27,517,893
2012-04-19 2012-04-17 8.425 3,115,633 -46,165 0.04% 26,250,381
2012-04-18 2012-04-16 8.616 3,161,798 +26,230 0.04% 27,242,039
2012-04-17 2012-04-13 8.921 3,135,568 +47,215 0.04% 27,972,361
2012-04-16 2012-04-12 8.635 3,088,353 -107,545 0.04% 26,668,107
2012-04-13 2012-04-11 8.521 3,195,898 -1,860,251 0.04% 27,231,244
2012-04-12 2012-04-10 8.730 5,056,149 +96,003 0.06% 44,142,039
2012-04-11 2012-04-05 8.826 4,960,146 +39,345 0.06% 43,776,648
2012-04-10 2012-04-03 8.730 4,920,801 -546,114 0.06% 42,960,402
2012-04-05 2012-04-02 8.120 5,466,915 +1,906,941 0.07% 44,393,458
2012-04-03 2012-03-30 7.930 3,559,974 +63,477 0.05% 28,229,762
2012-04-02 2012-03-29 7.987 3,496,497 +200,400 0.04% 27,926,354
2012-03-30 2012-03-28 8.044 3,296,097 +26,230 0.04% 26,514,259
2012-03-29 2012-03-27 8.292 3,269,867 -26,230 0.04% 27,113,551
2012-03-27 2012-03-23 7.854 3,296,097 +45,116 0.04% 25,885,959
2012-03-26 2012-03-22 8.025 3,250,981 +4,197 0.04% 26,089,369
2012-03-23 2012-03-21 7.987 3,246,784 +108,593 0.04% 25,931,908
2012-03-22 2012-03-20 8.159 3,138,191 +34,624 0.04% 25,602,961
2012-03-21 2012-03-19 8.444 3,103,567 +64,002 0.04% 26,207,881
2012-03-20 2012-03-16 8.768 3,039,565 -55,084 0.04% 26,652,400
2012-03-19 2012-03-15 8.597 3,094,649 -4,721 0.04% 26,604,493
2012-03-16 2012-03-14 8.711 3,099,370 -65,576 0.04% 26,999,559
2012-03-15 2012-03-13 8.864 3,164,946 +161,054 0.04% 28,053,452
2012-03-14 2012-03-12 8.730 3,003,892 -36,722 0.04% 26,225,081
2012-03-13 2012-03-09 8.921 3,040,614 +34,099 0.04% 27,125,278
2012-03-12 2012-03-08 8.807 3,006,515 -53,510 0.04% 26,477,221
2012-03-09 2012-03-07 8.444 3,060,025 +10,492 0.04% 25,840,193
2012-03-08 2012-03-06 8.349 3,049,533 +151,087 0.04% 25,460,944
2012-03-07 2012-03-05 8.864 2,898,446 -26,230 0.04% 25,691,249
2012-03-06 2012-03-02 8.978 2,924,676 -80,790 0.04% 26,258,246
2012-03-05 2012-03-01 8.635 3,005,466 +307,944 0.04% 25,952,373
2012-03-02 2012-02-29 9.398 2,697,522 -41,969 0.03% 25,350,059
2012-03-01 2012-02-28 9.417 2,739,491 -178,366 0.04% 25,796,684
2012-02-29 2012-02-27 9.016 2,917,857 -81,313 0.04% 26,308,264
2012-02-28 2012-02-24 8.921 2,999,170 +269,122 0.04% 26,755,557
2012-02-27 2012-02-23 9.131 2,730,048 -73,444 0.03% 24,927,163
2012-02-24 2012-02-22 9.359 2,803,492 -46,166 0.04% 26,239,035
2012-02-23 2012-02-21 8.902 2,849,658 +173,645 0.04% 25,367,442
2012-02-22 2012-02-20 9.035 2,676,013 +120,659 0.03% 24,178,737
2012-02-21 2012-02-17 8.978 2,555,354 -183,612 0.03% 22,942,410
2012-02-20 2012-02-16 8.464 2,738,966 -102,298 0.04% 23,181,240
2012-02-17 2012-02-15 8.464 2,841,264 +108,593 0.04% 24,047,039
2012-02-16 2012-02-14 8.235 2,732,671 -41,968 0.03% 22,502,882
2012-02-15 2012-02-13 8.006 2,774,639 -5,246 0.04% 22,213,799
2012-02-14 2012-02-10 8.597 2,779,885 +182,038 0.04% 23,898,488
2012-02-13 2012-02-09 8.349 2,597,847 -5,246 0.03% 21,689,759
2012-02-10 2012-02-08 7.777 2,603,093 -385,585 0.03% 20,244,959
2012-02-09 2012-02-07 7.167 2,988,678 +77,117 0.04% 21,420,718
2012-02-08 2012-02-06 7.358 2,911,561 -103,872 0.04% 21,422,998
2012-02-07 2012-02-03 7.510 3,015,433 +96,527 0.04% 22,647,119
2012-02-06 2012-02-02 7.491 2,918,906 -20,459 0.04% 21,866,522
2012-02-03 2012-02-01 6.919 2,939,365 -8,394 0.04% 20,338,888
2012-02-02 2012-01-31 7.015 2,947,759 +76,068 0.04% 20,677,920
2012-02-01 2012-01-30 6.900 2,871,691 -67,674 0.04% 19,815,878
2012-01-31 2012-01-27 7.472 2,939,365 +145,315 0.04% 21,963,757
2012-01-30 2012-01-26 7.739 2,794,050 -390,306 0.04% 21,623,563
2012-01-27 2012-01-20 7.167 3,184,356 +202,498 0.04% 22,823,199
2012-01-26 2012-01-19 7.205 2,981,858 -148,988 0.04% 21,485,517
2012-01-20 2012-01-18 6.939 3,130,846 -119,086 0.04% 21,723,517
2012-01-19 2012-01-17 6.824 3,249,932 -1,203,445 0.04% 22,178,101
2012-01-18 2012-01-16 6.252 4,453,377 -314,764 0.06% 27,843,919
2012-01-17 2012-01-13 6.557 4,768,141 -170,496 0.06% 31,266,163
2012-01-16 2012-01-12 6.195 4,938,637 +626,903 0.06% 30,595,497
2012-01-13 2012-01-11 6.138 4,311,734 +89,183 0.06% 26,465,182
2012-01-12 2012-01-10 6.138 4,222,551 +191,481 0.05% 25,917,782
2012-01-11 2012-01-09 5.966 4,031,070 -5,246 0.05% 24,050,922
2012-01-10 2012-01-06 5.776 4,036,316 -57,706 0.05% 23,312,822
2012-01-09 2012-01-05 5.700 4,094,022 +20,984 0.05% 23,333,958
2012-01-06 2012-01-04 5.852 4,073,038 +440,669 0.05% 23,835,479
2012-01-05 2012-01-03 6.195 3,632,369 +15,738 0.05% 22,502,998
2012-01-04 2011-12-30 6.138 3,616,631 +49,837 0.05% 22,198,679
2012-01-03 2011-12-29 6.157 3,566,794 +41,969 0.05% 21,960,772
2011-12-30 2011-12-28 6.405 3,524,825 -47,215 0.05% 22,575,839
2011-12-29 2011-12-23 6.405 3,572,040 -20,984 0.05% 22,878,242
2011-12-28 2011-12-22 6.119 3,593,024 -47,214 0.05% 21,985,290
2011-12-23 2011-12-21 5.890 3,640,238 +17,312 0.05% 21,441,507
2011-12-22 2011-12-20 5.604 3,622,926 +89,182 0.05% 20,303,637
2011-12-21 2011-12-19 5.757 3,533,744 +37,247 0.05% 20,342,723
2011-12-20 2011-12-16 5.947 3,496,497 -39,870 0.04% 20,794,803
2011-12-19 2011-12-15 5.509 3,536,367 +38,821 0.05% 19,481,492
2011-12-16 2011-12-14 5.585 3,497,546 +20,984 0.04% 19,534,311
2011-12-14 2011-12-12 5.871 3,476,562 +7,345 0.04% 20,411,163
2011-12-13 2011-12-09 6.081 3,469,217 -27,280 0.04% 21,095,470
2011-12-12 2011-12-08 6.538 3,496,497 +89,708 0.04% 22,860,953
2011-12-09 2011-12-07 6.538 3,406,789 +62,428 0.04% 22,274,420
2011-12-08 2011-12-06 6.386 3,344,361 -199,875 0.04% 21,356,251
2011-12-07 2011-12-05 6.653 3,544,236 +209,843 0.05% 23,578,442
2011-12-06 2011-12-02 6.614 3,334,393 +186,235 0.04% 22,055,317
2011-12-05 2011-12-01 6.672 3,148,158 -875,567 0.04% 21,003,497
2011-12-02 2011-11-30 5.738 4,023,725 +41,968 0.05% 23,086,699
2011-12-01 2011-11-29 5.814 3,981,757 +320,010 0.05% 23,149,502
2011-11-30 2011-11-28 5.947 3,661,747 +136,397 0.05% 21,777,598
2011-11-29 2011-11-25 5.604 3,525,350 -325,255 0.05% 19,756,801
2011-11-28 2011-11-24 5.700 3,850,605 +78,691 0.05% 21,946,598
2011-11-25 2011-11-23 5.395 3,771,914 +121,183 0.05% 20,347,697
2011-11-24 2011-11-22 5.585 3,650,731 +89,183 0.05% 20,389,872
2011-11-23 2011-11-21 5.661 3,561,548 -204,596 0.05% 20,163,332
2011-11-22 2011-11-18 5.661 3,766,144 +112,790 0.05% 21,321,631
2011-11-21 2011-11-17 5.947 3,653,354 -69,772 0.05% 21,727,682
2011-11-18 2011-11-16 5.795 3,723,126 -33,050 0.05% 21,574,879
2011-11-17 2011-11-15 6.005 3,756,176 +431,750 0.05% 22,553,998
2011-11-16 2011-11-14 6.386 3,324,426 +242,893 0.04% 21,228,951
2011-11-15 2011-11-11 6.233 3,081,533 +68,723 0.04% 19,207,977
2011-11-14 2011-11-10 6.195 3,012,810 -62,953 0.04% 18,664,749
2011-11-11 2011-11-09 6.614 3,075,763 +34,100 0.04% 20,344,611
2011-11-10 2011-11-08 6.443 3,041,663 +28,328 0.04% 19,597,237
2011-11-09 2011-11-07 6.672 3,013,335 +257,057 0.04% 20,104,002
2011-11-08 2011-11-04 6.919 2,756,278 -148,988 0.04% 19,072,020
2011-11-07 2011-11-03 6.691 2,905,266 +328,928 0.04% 19,438,380
2011-11-04 2011-11-02 6.786 2,576,338 -128,529 0.03% 17,483,158
2011-11-03 2011-11-01 6.195 2,704,867 -145,840 0.03% 16,757,002
2011-11-02 2011-10-31 6.576 2,850,707 +213,514 0.04% 18,747,300
2011-11-01 2011-10-28 6.939 2,637,193 -729,201 0.03% 18,298,283
2011-10-31 2011-10-27 6.576 3,366,394 -491,556 0.04% 22,138,648
2011-10-28 2011-10-26 5.795 3,857,950 +27,280 0.05% 22,356,161
2011-10-27 2011-10-25 5.661 3,830,670 -73,445 0.05% 21,686,938
2011-10-26 2011-10-24 5.490 3,904,115 +171,021 0.05% 21,432,959
2011-10-25 2011-10-21 4.956 3,733,094 +206,170 0.05% 18,501,602
2011-10-24 2011-10-20 4.956 3,526,924 +33,051 0.05% 17,479,802
2011-10-21 2011-10-19 5.337 3,493,873 -120,135 0.04% 18,647,997
2011-10-20 2011-10-18 5.509 3,614,008 -167,874 0.05% 19,909,209
2011-10-19 2011-10-17 6.100 3,781,882 -98,101 0.05% 23,068,800
2011-10-18 2011-10-14 5.928 3,879,983 +648,412 0.05% 23,001,559
2011-10-17 2011-10-13 6.462 3,231,571 -376,667 0.04% 20,882,402
2011-10-14 2011-10-12 5.547 3,608,238 +704,021 0.05% 20,014,983
2011-10-13 2011-10-11 5.032 2,904,217 -68,199 0.04% 14,615,041
2011-10-12 2011-10-10 4.842 2,972,416 +55,084 0.04% 14,391,642
2011-10-11 2011-10-07 5.204 2,917,332 +15,738 0.04% 15,181,530
2011-10-10 2011-10-06 4.899 2,901,594 -313,189 0.04% 14,214,671
2011-10-07 2011-10-04 4.441 3,214,783 -45,116 0.04% 14,278,239
2011-10-06 2011-10-03 4.136 3,259,899 +184,661 0.04% 13,484,378
2011-10-04 2011-09-30 4.651 3,075,238 +553,459 0.04% 14,303,279
2011-10-03 2011-09-28 5.604 2,521,779 +127,479 0.03% 14,132,579
2011-09-30 2011-09-27 5.833 2,394,300 +68,199 0.03% 13,965,839
2011-09-28 2011-09-26 5.738 2,326,101 +15,738 0.03% 13,346,338
2011-09-27 2011-09-23 6.290 2,310,363 -52,461 0.03% 14,533,199
2011-09-26 2011-09-22 6.062 2,362,824 +46,166 0.03% 14,322,721
2011-09-23 2011-09-21 6.805 2,316,658 -5,247 0.03% 15,765,117
2011-09-22 2011-09-20 6.996 2,321,905 +7,345 0.03% 16,243,423
2011-09-20 2011-09-16 7.320 2,314,560 +8,394 0.03% 16,942,080
2011-09-19 2011-09-15 7.072 2,306,166 -40,920 0.03% 16,309,158
2011-09-16 2011-09-14 6.672 2,347,086 +125,906 0.03% 15,659,003
2011-09-15 2011-09-12 7.110 2,221,180 +73,445 0.03% 15,792,818
2011-09-14 2011-09-09 7.834 2,147,735 -10,493 0.03% 16,826,336
2011-09-12 2011-09-08 7.758 2,158,228 -26,754 0.03% 16,743,983
2011-09-09 2011-09-07 8.159 2,184,982 +63,477 0.03% 17,826,196
2011-09-08 2011-09-06 8.330 2,121,505 +15,738 0.03% 17,672,279
2011-09-07 2011-09-05 8.502 2,105,767 -86,560 0.03% 17,902,440
2011-09-06 2011-09-02 8.902 2,192,327 +25,181 0.03% 19,515,931
2011-09-05 2011-09-01 9.226 2,167,146 +86,560 0.03% 19,994,041
2011-09-02 2011-08-31 9.188 2,080,586 -6,820 0.03% 19,116,121
2011-09-01 2011-08-30 8.807 2,087,406 +59,805 0.03% 18,382,982
2011-08-31 2011-08-29 8.502 2,027,601 -62,952 0.03% 17,237,902
2011-08-30 2011-08-26 8.616 2,090,553 -83,937 0.03% 18,012,196
2011-08-29 2011-08-25 8.521 2,174,490 -108,069 0.03% 18,528,147
2011-08-26 2011-08-24 8.368 2,282,559 -525 0.03% 19,100,889
2011-08-25 2011-08-23 8.521 2,283,084 +73,445 0.03% 19,453,443
2011-08-24 2011-08-22 8.311 2,209,639 -16,787 0.03% 18,364,321
2011-08-23 2011-08-19 8.692 2,226,426 -9,968 0.03% 19,352,637
2011-08-22 2011-08-18 8.940 2,236,394 +13,115 0.03% 19,993,472
2011-08-19 2011-08-17 9.321 2,223,279 -70,297 0.03% 20,723,823
2011-08-18 2011-08-16 9.645 2,293,576 -76,068 0.03% 22,122,322
2011-08-17 2011-08-15 9.321 2,369,644 +69,773 0.03% 22,088,133
2011-08-16 2011-08-12 9.073 2,299,871 -165,775 0.03% 20,867,839
2011-08-15 2011-08-11 8.959 2,465,646 +82,363 0.03% 22,089,996
2011-08-12 2011-08-10 9.417 2,383,283 -289,583 0.03% 22,442,416
2011-08-11 2011-08-09 9.169 2,672,866 +186,235 0.03% 24,506,953
2011-08-10 2011-08-08 9.779 2,486,631 +175,743 0.03% 24,316,203
2011-08-09 2011-08-05 9.931 2,310,888 -513,064 0.03% 22,950,052
2011-08-08 2011-08-04 10.579 2,823,952 -31,476 0.04% 29,875,649
2011-08-05 2011-08-03 10.656 2,855,428 +610,641 0.04% 30,426,365
2011-08-04 2011-08-02 10.999 2,244,787 +83,936 0.03% 24,689,825
2011-08-03 2011-08-01 11.342 2,160,851 -81,838 0.03% 24,508,055
2011-08-02 2011-07-29 11.170 2,242,689 +18,361 0.03% 25,051,499
2011-08-01 2011-07-28 11.323 2,224,328 -10,492 0.03% 25,185,601
2011-07-29 2011-07-27 11.247 2,234,820 -47,214 0.03% 25,134,000
2011-07-28 2011-07-26 10.999 2,282,034 +28,328 0.03% 25,099,495
2011-07-27 2011-07-25 10.789 2,253,706 -584,410 0.03% 24,315,362
2011-07-26 2011-07-22 10.922 2,838,116 -491,031 0.04% 30,999,295
2011-07-25 2011-07-21 10.789 3,329,147 +50,362 0.04% 35,918,356
2011-07-22 2011-07-20 11.113 3,278,785 +131,151 0.04% 36,437,498
2011-07-21 2011-07-19 11.475 3,147,634 -136,922 0.04% 36,120,002
2011-07-20 2011-07-18 10.694 3,284,556 +47,215 0.04% 35,124,212
2011-07-19 2011-07-15 11.113 3,237,341 +1,061,801 0.04% 35,976,926
2011-07-18 2011-07-14 10.808 2,175,540 -1,194,002 0.03% 23,513,495
2011-07-15 2011-07-13 11.323 3,369,542 -5,771 0.04% 38,152,620
2011-07-14 2011-07-12 10.598 3,375,313 +1,214,987 0.04% 35,773,044
2011-07-13 2011-07-11 11.247 2,160,326 +1,058,654 0.03% 24,296,200
2011-07-12 2011-07-08 10.903 1,101,672 -25,705 0.01% 12,012,002
2011-07-11 2011-07-07 10.503 1,127,377 -5,247 0.01% 11,840,985
2011-07-08 2011-07-06 10.465 1,132,624 -71,346 0.01% 11,852,915
2011-07-07 2011-07-05 10.274 1,203,970 -29,902 0.02% 12,370,051
2011-07-06 2011-07-04 10.027 1,233,872 -4,722 0.02% 12,371,516
2011-07-05 2011-06-30 9.664 1,238,594 +5,246 0.02% 11,970,271
2011-07-04 2011-06-29 9.760 1,233,348 -13,640 0.02% 12,037,122
2011-06-29 2011-06-27 9.626 1,246,988 +146,890 0.02% 12,003,854
2011-06-28 2011-06-24 9.398 1,100,098 -64,526 0.01% 10,338,210
2011-06-27 2011-06-23 9.035 1,164,624 -47,215 0.01% 10,522,795
2011-06-24 2011-06-22 8.902 1,211,839 +10,492 0.02% 10,787,700
2011-06-23 2011-06-21 8.387 1,201,347 +5,246 0.02% 10,076,001
2011-06-22 2011-06-20 8.406 1,196,101 +78,691 0.02% 10,054,801
2011-06-20 2011-06-16 8.768 1,117,410 +7,344 0.01% 9,798,000
2011-06-17 2011-06-15 9.302 1,110,066 -132,200 0.01% 10,326,085
2011-06-16 2011-06-14 9.760 1,242,266 +10,492 0.02% 12,124,159
2011-06-15 2011-06-13 9.760 1,231,774 +23,607 0.02% 12,021,760
2011-06-14 2011-06-10 9.912 1,208,167 +5,246 0.02% 11,975,602
2011-06-13 2011-06-09 9.950 1,202,921 -7,869 0.02% 11,969,463
2011-06-10 2011-06-08 10.065 1,210,790 +10,492 0.02% 12,186,242
2011-06-08 2011-06-03 9.893 1,200,298 -12,066 0.02% 11,874,723
2011-06-03 2011-06-01 10.332 1,212,364 +16,788 0.02% 12,525,624
2011-06-02 2011-05-31 10.446 1,195,576 +1,049 0.02% 12,488,918
2011-06-01 2011-05-30 10.465 1,194,527 +28,329 0.02% 12,500,730
2011-05-30 2011-05-26 10.484 1,166,198 -5,246 0.01% 12,226,497
2011-05-27 2011-05-25 10.675 1,171,444 -5,246 0.01% 12,504,796
2011-05-26 2011-05-24 10.808 1,176,690 -62,953 0.01% 12,717,805
2011-05-25 2011-05-23 10.846 1,239,643 +5,246 0.02% 13,445,469
2011-05-24 2011-05-20 10.903 1,234,397 -7,345 0.02% 13,459,159
2011-05-23 2011-05-19 11.524 1,241,742 -9,967 0.02% 14,309,831
2011-05-20 2011-05-18 11.191 1,251,709 -159,458 0.02% 14,008,359
2011-05-19 2011-05-17 11.035 1,411,167 -54,689 0.02% 15,572,035
2011-05-18 2011-05-16 10.487 1,465,856 +40,889 0.02% 15,372,480
2011-05-17 2011-05-13 10.507 1,424,967 +20,444 0.02% 14,971,556
2011-05-16 2011-05-12 10.311 1,404,523 +48,555 0.02% 14,481,959
2011-05-13 2011-05-11 10.467 1,355,968 -55,711 0.02% 14,193,551
2011-05-12 2011-05-09 10.213 1,411,679 +7,156 0.02% 14,417,644
2011-05-11 2011-05-06 10.096 1,404,523 -2,556 0.02% 14,179,679
2011-05-09 2011-05-05 10.291 1,407,079 +8,689 0.02% 14,480,784
2011-05-06 2011-05-04 10.565 1,398,390 -7,666 0.02% 14,774,402
2011-05-05 2011-05-03 11.074 1,406,056 -46,000 0.02% 15,570,656
2011-05-04 2011-04-29 10.820 1,452,056 -137,999 0.02% 15,710,729
2011-05-03 2011-04-28 10.546 1,590,055 -66,955 0.02% 16,768,289
2011-04-29 2011-04-27 10.839 1,657,010 +4,600 0.02% 17,960,679
2011-04-28 2011-04-26 11.035 1,652,410 -156,399 0.02% 18,234,118
2011-04-27 2011-04-21 10.878 1,808,809 -14,311 0.02% 19,676,840
2011-04-26 2011-04-20 10.252 1,823,120 -92,510 0.02% 18,691,080
2011-04-21 2011-04-19 10.057 1,915,630 +22,488 0.02% 19,264,715
2011-04-20 2011-04-18 10.233 1,893,142 +56,222 0.02% 19,371,923
2011-04-19 2011-04-15 10.272 1,836,920 +45,489 0.02% 18,868,501
2011-04-18 2011-04-14 10.722 1,791,431 +104,777 0.02% 19,207,396
2011-04-15 2011-04-13 9.802 1,686,654 -20,445 0.02% 16,532,997
2011-04-14 2011-04-12 9.196 1,707,099 +30,667 0.02% 15,698,003
2011-04-13 2011-04-11 9.352 1,676,432 -291,331 0.02% 15,678,398
2011-04-11 2011-04-07 9.861 1,967,763 -59,289 0.03% 19,403,996
2011-04-08 2011-04-06 9.704 2,027,052 +103,755 0.03% 19,671,361
2011-04-07 2011-04-04 9.665 1,923,297 -13,289 0.03% 18,589,219
2011-04-06 2011-04-01 8.961 1,936,586 +50,600 0.03% 17,353,621
2011-04-04 2011-03-31 8.374 1,885,986 -255,043 0.02% 15,793,198
2011-04-01 2011-03-30 8.159 2,141,029 -36,800 0.03% 17,468,132
2011-03-31 2011-03-29 7.826 2,177,829 +10,223 0.03% 17,044,004
2011-03-30 2011-03-28 7.904 2,167,606 +530,529 0.03% 17,133,637
2011-03-29 2011-03-25 8.139 1,637,077 -27,600 0.02% 13,324,481
2011-03-28 2011-03-24 7.865 1,664,677 -65,421 0.02% 13,093,142
2011-03-25 2011-03-23 7.670 1,730,098 +10,222 0.02% 13,269,196
2011-03-24 2011-03-22 7.689 1,719,876 -15,334 0.02% 13,224,447
2011-03-23 2011-03-21 7.415 1,735,210 -5,111 0.02% 12,867,053
2011-03-22 2011-03-18 7.102 1,740,321 -10,222 0.02% 12,360,153
2011-03-18 2011-03-16 6.907 1,750,543 -39,866 0.02% 12,090,252
2011-03-17 2011-03-15 6.750 1,790,409 +23,511 0.02% 12,085,349
2011-03-15 2011-03-11 6.770 1,766,898 +66,444 0.02% 11,961,219
2011-03-14 2011-03-10 6.828 1,700,454 +55,199 0.02% 11,611,228
2011-03-08 2011-03-04 7.415 1,645,255 +4,089 0.02% 12,200,013
2011-03-03 2011-03-01 7.396 1,641,166 -10,222 0.02% 12,137,582
2011-03-02 2011-02-28 7.161 1,651,388 -40,889 0.02% 11,825,460
2011-02-28 2011-02-24 6.594 1,692,277 +25,556 0.02% 11,158,073
2011-02-25 2011-02-23 6.867 1,666,721 +20,444 0.02% 11,446,109
2011-02-24 2011-02-22 7.220 1,646,277 -46,000 0.02% 11,885,491
2011-02-23 2011-02-21 7.415 1,692,277 +35,778 0.02% 12,548,693
2011-02-22 2011-02-18 7.513 1,656,499 -10,222 0.02% 12,445,440
2011-02-21 2011-02-17 7.533 1,666,721 -48,044 0.02% 12,554,849
2011-02-18 2011-02-16 7.650 1,714,765 +61,333 0.02% 13,118,048
2011-02-17 2011-02-15 7.670 1,653,432 -31,689 0.02% 12,681,197
2011-02-16 2011-02-14 7.787 1,685,121 -18,911 0.02% 13,122,060
2011-02-15 2011-02-11 7.454 1,704,032 +157,421 0.02% 12,702,540
2011-02-14 2011-02-10 7.885 1,546,611 +35,778 0.02% 12,194,781
2011-02-11 2011-02-09 8.374 1,510,833 -55,711 0.02% 12,651,677
2011-02-10 2011-02-08 8.413 1,566,544 -75,644 0.02% 13,179,499
2011-02-09 2011-02-07 8.257 1,642,188 +42,933 0.02% 13,558,860
2011-02-08 2011-02-02 8.335 1,599,255 +46,000 0.02% 13,329,540
2011-02-07 2011-01-31 8.100 1,553,255 -62,355 0.02% 12,581,457
2011-02-01 2011-01-28 7.944 1,615,610 +75,643 0.02% 12,833,657
2011-01-31 2011-01-27 8.139 1,539,967 +22,489 0.02% 12,534,084
2011-01-27 2011-01-25 8.511 1,517,478 -23,511 0.02% 12,915,152
2011-01-26 2011-01-24 8.315 1,540,989 -2,044 0.02% 12,813,752
2011-01-25 2011-01-21 8.257 1,543,033 -324,553 0.02% 12,740,179
2011-01-24 2011-01-20 8.296 1,867,586 +81,777 0.02% 15,492,957
2011-01-21 2011-01-19 8.413 1,785,809 -84,844 0.02% 15,024,198
2011-01-20 2011-01-18 8.276 1,870,653 +3,067 0.02% 15,481,800
2011-01-19 2011-01-17 8.061 1,867,586 -51,111 0.02% 15,054,477
2011-01-18 2011-01-14 8.257 1,918,697 +5,111 0.03% 15,841,879
2011-01-17 2011-01-13 8.394 1,913,586 +127,777 0.02% 16,061,760
2011-01-14 2011-01-12 8.491 1,785,809 +53,155 0.02% 15,163,958
2011-01-13 2011-01-11 8.374 1,732,654 -2,556 0.02% 14,509,200
2011-01-12 2011-01-10 8.707 1,735,210 -47,533 0.02% 15,107,754
2011-01-11 2011-01-07 8.785 1,782,743 -452,330 0.02% 15,661,124
2011-01-10 2011-01-06 8.335 2,235,073 -173,776 0.03% 18,628,984
2011-01-07 2011-01-05 8.100 2,408,849 +35,266 0.03% 19,511,819
2011-01-06 2011-01-04 8.120 2,373,583 -565,284 0.03% 19,272,603
2011-01-05 2011-01-03 7.670 2,938,867 -127,777 0.04% 22,539,997
2011-01-04 2010-12-31 7.396 3,066,644 +20,444 0.04% 22,679,998
2010-12-30 2010-12-28 7.533 3,046,200 +189,110 0.04% 22,946,000
2010-12-29 2010-12-24 7.728 2,857,090 -168,666 0.04% 22,080,498
2010-12-28 2010-12-22 7.611 3,025,756 +143,110 0.04% 23,028,802
2010-12-23 2010-12-21 7.709 2,882,646 -281,109 0.04% 22,221,603
2010-12-22 2010-12-20 7.552 3,163,755 -76,666 0.04% 23,893,402
2010-12-20 2010-12-16 7.513 3,240,421 -10,222 0.04% 24,345,602
2010-12-17 2010-12-15 7.435 3,250,643 +277,531 0.04% 24,168,000
2010-12-16 2010-12-14 7.728 2,973,112 +270,887 0.04% 22,977,153
2010-12-15 2010-12-13 7.807 2,702,225 -219,776 0.04% 21,095,132
2010-12-14 2010-12-10 7.807 2,922,001 -541,774 0.04% 22,810,831
2010-12-13 2010-12-09 8.159 3,463,775 -80,244 0.05% 28,260,092
2010-12-10 2010-12-08 8.002 3,544,019 -64,399 0.05% 28,360,063
2010-12-09 2010-12-07 7.826 3,608,418 -30,155 0.05% 28,239,999
2010-12-08 2010-12-06 7.767 3,638,573 -98,133 0.05% 28,262,427
2010-12-07 2010-12-03 7.670 3,736,706 +63,888 0.05% 28,659,120
2010-12-06 2010-12-02 7.709 3,672,818 -116,532 0.05% 28,312,843
2010-12-03 2010-12-01 7.591 3,789,350 +30,666 0.05% 28,766,319
2010-12-02 2010-11-30 7.513 3,758,684 -42,422 0.05% 28,239,362
2010-12-01 2010-11-29 7.083 3,801,106 -41,910 0.05% 26,921,943
2010-11-30 2010-11-26 6.946 3,843,016 -3,578 0.05% 26,692,447
2010-11-29 2010-11-25 7.004 3,846,594 -19,933 0.05% 26,943,079
2010-11-26 2010-11-24 6.828 3,866,527 -91,489 0.05% 26,401,848
2010-11-25 2010-11-23 6.691 3,958,016 -301,553 0.05% 26,484,483
2010-11-24 2010-11-22 6.789 4,259,569 +20,444 0.06% 28,918,981
2010-11-23 2010-11-19 6.926 4,239,125 +37,311 0.06% 29,360,763
2010-11-22 2010-11-18 6.907 4,201,814 +270,376 0.05% 29,020,132
2010-11-19 2010-11-17 6.652 3,931,438 +112,444 0.05% 26,152,800
2010-11-18 2010-11-16 6.985 3,818,994 +51,110 0.05% 26,675,038
2010-11-17 2010-11-15 7.102 3,767,884 +25,556 0.05% 26,760,363
2010-11-16 2010-11-12 7.454 3,742,328 -74,622 0.05% 27,896,818
2010-11-15 2010-11-11 7.846 3,816,950 -102,732 0.05% 29,946,681
2010-11-12 2010-11-10 7.317 3,919,682 -119,600 0.05% 28,682,056
2010-11-11 2010-11-09 7.728 4,039,282 +553,530 0.05% 31,216,853
2010-11-10 2010-11-08 7.924 3,485,752 -249,932 0.05% 27,620,997
2010-11-09 2010-11-05 7.376 3,735,684 +371,064 0.05% 27,554,931
2010-11-08 2010-11-04 7.591 3,364,620 -225,909 0.04% 25,542,041
2010-11-05 2010-11-03 7.083 3,590,529 -402,753 0.05% 25,430,498
2010-11-04 2010-11-02 6.515 3,993,282 +219,776 0.05% 26,017,290
2010-11-03 2010-11-01 6.535 3,773,506 -16,355 0.05% 24,659,221
2010-11-02 2010-10-29 6.437 3,789,861 -611,285 0.05% 24,395,349
2010-11-01 2010-10-28 6.183 4,401,146 -66,444 0.06% 27,210,762
2010-10-29 2010-10-27 6.026 4,467,590 -156,910 0.06% 26,922,282
2010-10-28 2010-10-26 6.144 4,624,500 +5,112 0.06% 28,410,723
2010-10-27 2010-10-25 6.104 4,619,388 -5,112 0.06% 28,198,557
2010-10-26 2010-10-22 6.124 4,624,500 -25,555 0.06% 28,320,243
2010-10-25 2010-10-21 6.163 4,650,055 +154,866 0.06% 28,658,700
2010-10-22 2010-10-20 6.124 4,495,189 +3,577 0.06% 27,528,348
2010-10-21 2010-10-19 6.437 4,491,612 -40,888 0.06% 28,912,522
2010-10-20 2010-10-18 6.359 4,532,500 +84,844 0.06% 28,820,998
2010-10-19 2010-10-15 6.222 4,447,656 +101,199 0.06% 27,672,357
2010-10-18 2010-10-14 6.457 4,346,457 +84,333 0.06% 28,063,199
2010-10-15 2010-10-13 6.574 4,262,124 +93,021 0.06% 28,019,037
2010-10-14 2010-10-12 6.320 4,169,103 -53,155 0.05% 26,347,111
2010-10-13 2010-10-11 5.576 4,222,258 -40,889 0.06% 23,543,850
2010-10-12 2010-10-08 5.576 4,263,147 +40,889 0.06% 23,771,852
2010-10-11 2010-10-07 5.596 4,222,258 -189,110 0.06% 23,626,460
2010-10-08 2010-10-06 5.459 4,411,368 +173,777 0.06% 24,080,491
2010-10-07 2010-10-05 5.341 4,237,591 -15,334 0.06% 22,634,428
2010-10-06 2010-10-04 5.380 4,252,925 +20,445 0.06% 22,882,753
2010-10-05 2010-09-30 5.126 4,232,480 +76,666 0.06% 21,696,219
2010-09-30 2010-09-28 5.185 4,155,814 -296,442 0.05% 21,547,149
2010-09-29 2010-09-27 5.322 4,452,256 +22,488 0.06% 23,693,918
2010-09-28 2010-09-24 5.459 4,429,768 +17,889 0.06% 24,180,932
2010-09-27 2010-09-22 5.537 4,411,879 -15,333 0.06% 24,428,561
2010-09-24 2010-09-21 5.478 4,427,212 +179,910 0.06% 24,253,599
2010-09-22 2010-09-20 5.576 4,247,302 +81,777 0.06% 23,683,498
2010-09-21 2010-09-17 5.713 4,165,525 +35,777 0.05% 23,797,999
2010-09-20 2010-09-16 5.635 4,129,748 +46,000 0.05% 23,270,402
2010-09-17 2010-09-15 5.576 4,083,748 +205,465 0.05% 22,771,500
2010-09-16 2010-09-14 5.615 3,878,283 -133,910 0.05% 21,777,561
2010-09-15 2010-09-13 5.635 4,012,193 +137,488 0.05% 22,608,000
2010-09-14 2010-09-10 5.498 3,874,705 +766,661 0.05% 21,302,610
2010-09-10 2010-09-08 5.557 3,108,044 -59,800 0.04% 17,270,040
2010-09-09 2010-09-07 5.674 3,167,844 -564,262 0.04% 17,974,203
2010-09-08 2010-09-06 5.557 3,732,106 +17,378 0.05% 20,737,680
2010-09-07 2010-09-03 5.244 3,714,728 +206,487 0.05% 19,478,238
2010-09-06 2010-09-02 4.891 3,508,241 +235,109 0.05% 17,160,000
2010-09-03 2010-09-01 4.950 3,273,132 -13,800 0.04% 16,202,122
2010-09-02 2010-08-31 4.794 3,286,932 +3,578 0.04% 15,755,952
2010-09-01 2010-08-30 4.539 3,283,354 -20,444 0.04% 14,903,681
2010-08-31 2010-08-27 4.539 3,303,798 -18,911 0.04% 14,996,480
2010-08-30 2010-08-26 4.715 3,322,709 -61,333 0.04% 15,667,410
2010-08-27 2010-08-25 4.813 3,384,042 +36,800 0.04% 16,287,660
2010-08-26 2010-08-24 5.009 3,347,242 +5,111 0.04% 16,765,439
2010-08-25 2010-08-23 5.107 3,342,131 +8,689 0.04% 17,066,789
2010-08-20 2010-08-18 5.263 3,333,442 +5,111 0.04% 17,544,178
2010-08-19 2010-08-17 5.263 3,328,331 -4,089 0.04% 17,517,279
2010-08-18 2010-08-16 5.244 3,332,420 +51,111 0.04% 17,473,599
2010-08-17 2010-08-13 5.283 3,281,309 +8,688 0.04% 17,333,998
2010-08-16 2010-08-12 5.244 3,272,621 +64,911 0.04% 17,160,042
2010-08-13 2010-08-11 5.126 3,207,710 +127,777 0.04% 16,443,120
2010-08-12 2010-08-10 5.224 3,079,933 -7,667 0.04% 16,089,420
2010-08-11 2010-08-09 5.263 3,087,600 +53,667 0.04% 16,250,292
2010-08-10 2010-08-06 5.322 3,033,933 -295,420 0.04% 16,145,918
2010-08-09 2010-08-05 5.263 3,329,353 +86,888 0.04% 17,522,658
2010-08-06 2010-08-04 5.459 3,242,465 +143,110 0.04% 17,699,759
2010-08-05 2010-08-03 5.694 3,099,355 -27,600 0.04% 17,646,239
2010-08-04 2010-08-02 5.694 3,126,955 -10,222 0.04% 17,803,380
2010-08-03 2010-07-30 5.459 3,137,177 -10,222 0.04% 17,125,019
2010-07-30 2010-07-28 5.283 3,147,399 -30,667 0.04% 16,626,599
2010-07-29 2010-07-27 5.263 3,178,066 +2,045 0.04% 16,726,422
2010-07-28 2010-07-26 5.283 3,176,021 -43,444 0.04% 16,777,799
2010-07-27 2010-07-23 5.341 3,219,465 -2,556 0.04% 17,196,268
2010-07-26 2010-07-22 5.361 3,222,021 -61,333 0.04% 17,272,960
2010-07-22 2010-07-20 5.009 3,283,354 +20,444 0.04% 16,445,441
2010-07-21 2010-07-19 4.794 3,262,910 +81,778 0.04% 15,640,802
2010-07-20 2010-07-16 4.872 3,181,132 +5,111 0.04% 15,497,758
2010-07-19 2010-07-15 4.989 3,176,021 -87,400 0.04% 15,845,699
2010-07-16 2010-07-14 5.048 3,263,421 +318,931 0.04% 16,473,302
2010-07-15 2010-07-13 4.950 2,944,490 -470,218 0.04% 14,575,332
2010-07-14 2010-07-12 4.833 3,414,708 -493,219 0.04% 16,502,068
2010-07-13 2010-07-09 4.676 3,907,927 +74,622 0.05% 18,273,940
2010-07-08 2010-07-06 4.324 3,833,305 -132,888 0.05% 16,574,998
2010-07-07 2010-07-05 4.285 3,966,193 -35,778 0.05% 16,994,399
2010-07-06 2010-07-02 4.363 4,001,971 +199,332 0.05% 17,460,901
2010-07-05 2010-06-30 4.402 3,802,639 +5,111 0.05% 16,740,000
2010-07-02 2010-06-29 4.383 3,797,528 +10,222 0.05% 16,643,201
2010-06-25 2010-06-23 4.715 3,787,306 +10,222 0.05% 17,858,101
2010-06-24 2010-06-22 4.852 3,777,084 -127,776 0.05% 18,327,202
2010-06-23 2010-06-21 4.813 3,904,860 +79,221 0.05% 18,794,398
2010-06-18 2010-06-15 4.520 3,825,639 +10,222 0.05% 17,290,351
2010-06-15 2010-06-11 4.774 3,815,417 +33,222 0.05% 18,214,602
2010-06-11 2010-06-09 4.676 3,782,195 -19,933 0.05% 17,686,002
2010-06-10 2010-06-08 4.402 3,802,128 -8,178 0.05% 16,737,751
2010-06-09 2010-06-07 4.344 3,810,306 -10,222 0.05% 16,550,102
2010-06-08 2010-06-04 4.226 3,820,528 +15,334 0.05% 16,146,001
2010-06-07 2010-06-03 4.109 3,805,194 -5,112 0.05% 15,634,498
2010-06-04 2010-06-02 3.952 3,810,306 -132,887 0.05% 15,059,102
2010-06-03 2010-06-01 3.952 3,943,193 +5,111 0.05% 15,584,298
2010-06-02 2010-05-31 4.011 3,938,082 +107,332 0.05% 15,795,249
2010-06-01 2010-05-28 4.128 3,830,750 -148,221 0.05% 15,814,451
2010-05-31 2010-05-27 4.011 3,978,971 +51,111 0.05% 15,959,250
2010-05-28 2010-05-26 3.717 3,927,860 -10,222 0.05% 14,601,499
2010-05-27 2010-05-25 3.678 3,938,082 +71,555 0.05% 14,485,399
2010-05-26 2010-05-24 3.913 3,866,527 +35,777 0.05% 15,129,999
2010-05-25 2010-05-20 3.717 3,830,750 +127,777 0.05% 14,240,501
2010-05-24 2010-05-19 4.089 3,702,973 -40,889 0.05% 15,142,050
2010-05-20 2010-05-18 4.441 3,743,862 +79,222 0.05% 16,627,752
2010-05-19 2010-05-17 4.422 3,664,640 -6,133 0.05% 16,204,200
2010-05-18 2010-05-14 4.692 3,670,773 +5,111 0.05% 17,222,628
2010-05-17 2010-05-13 4.810 3,665,662 -38,670 0.05% 17,630,413
2010-05-14 2010-05-12 4.692 3,704,332 +71,316 0.05% 17,380,081
2010-05-13 2010-05-11 4.927 3,633,016 -186,439 0.05% 17,901,319
2010-05-12 2010-05-10 5.065 3,819,455 +25,469 0.05% 19,344,838
2010-05-11 2010-05-07 4.869 3,793,986 +187,458 0.05% 18,471,042
2010-05-10 2010-05-06 5.124 3,606,528 +517,038 0.05% 18,478,802
2010-05-06 2010-05-04 5.889 3,089,490 +36,167 0.04% 18,194,999
2010-05-05 2010-05-03 5.987 3,053,323 +5,094 0.04% 18,281,700
2010-05-04 2010-04-30 6.223 3,048,229 +152,819 0.04% 18,969,280
2010-05-03 2010-04-29 6.046 2,895,410 +25,470 0.04% 17,506,720
2010-04-29 2010-04-27 6.086 2,869,940 -7,641 0.04% 17,465,399
2010-04-28 2010-04-26 6.243 2,877,581 -3,057 0.04% 17,963,819
2010-04-26 2010-04-22 6.243 2,880,638 +84,051 0.04% 17,982,903
2010-04-23 2010-04-21 6.400 2,796,587 -63,165 0.04% 17,897,399
2010-04-22 2010-04-20 6.321 2,859,752 -101,880 0.04% 18,077,078
2010-04-21 2010-04-19 6.046 2,961,632 -193,570 0.04% 17,907,122
2010-04-20 2010-04-16 6.380 3,155,202 +137,537 0.04% 20,130,498
2010-04-19 2010-04-15 6.518 3,017,665 +33,620 0.04% 19,667,679
2010-04-16 2010-04-14 6.851 2,984,045 +1,019 0.04% 20,444,420
2010-04-15 2010-04-13 6.871 2,983,026 -10,698 0.04% 20,495,998
2010-04-14 2010-04-12 6.694 2,993,724 +109,011 0.04% 20,040,573
2010-04-13 2010-04-09 6.930 2,884,713 +15,282 0.04% 19,990,392
2010-04-12 2010-04-08 7.067 2,869,431 -66,221 0.04% 20,278,801
2010-04-09 2010-04-07 7.048 2,935,652 -109,011 0.04% 20,689,167
2010-04-07 2010-03-31 6.360 3,044,663 +55,015 0.04% 19,365,478
2010-04-01 2010-03-30 6.360 2,989,648 -50,940 0.04% 19,015,557
2010-03-31 2010-03-29 6.027 3,040,588 +509 0.04% 18,324,830
2010-03-30 2010-03-26 5.948 3,040,079 +72,335 0.04% 18,083,042
2010-03-29 2010-03-25 5.870 2,967,744 +14,263 0.04% 17,419,738
2010-03-24 2010-03-22 6.027 2,953,481 +55,524 0.04% 17,799,858
2010-03-19 2010-03-17 6.184 2,897,957 +10,188 0.04% 17,920,350
2010-03-18 2010-03-16 6.164 2,887,769 +12,225 0.04% 17,800,659
2010-03-16 2010-03-12 6.400 2,875,544 -42,789 0.04% 18,402,703
2010-03-15 2010-03-11 6.518 2,918,333 -182,364 0.04% 19,020,281
2010-03-12 2010-03-10 6.655 3,100,697 +1,019 0.04% 20,634,931
2010-03-11 2010-03-09 6.616 3,099,678 +219,040 0.04% 20,506,450
2010-03-10 2010-03-08 6.478 2,880,638 +40,752 0.04% 18,661,503
2010-03-09 2010-03-05 6.439 2,839,886 +5,094 0.04% 18,286,001
2010-03-08 2010-03-04 6.439 2,834,792 -10,188 0.04% 18,253,201
2010-03-05 2010-03-03 6.498 2,844,980 -89,144 0.04% 18,486,351
2010-03-04 2010-03-02 6.557 2,934,124 -7,641 0.04% 19,238,399
2010-03-03 2010-03-01 6.655 2,941,765 -40,752 0.04% 19,577,249
2010-03-02 2010-02-26 6.302 2,982,517 -119,708 0.04% 18,794,551
2010-03-01 2010-02-25 6.203 3,102,225 +122,255 0.04% 19,244,400
2010-02-24 2010-02-22 6.086 2,979,970 +12,735 0.04% 18,135,001
2010-02-23 2010-02-19 6.027 2,967,235 -5,094 0.04% 17,882,750
2010-02-19 2010-02-17 6.125 2,972,329 +50,940 0.04% 18,205,200
2010-02-18 2010-02-12 6.086 2,921,389 +223,115 0.04% 17,778,498
2010-02-17 2010-02-11 6.321 2,698,274 +12,735 0.04% 17,056,343
2010-02-11 2010-02-09 6.478 2,685,539 +86,598 0.04% 17,397,602
2010-02-10 2010-02-08 6.164 2,598,941 +5,094 0.03% 16,020,278
2010-02-09 2010-02-05 6.439 2,593,847 +76,409 0.03% 16,701,758
2010-02-08 2010-02-04 6.851 2,517,438 +165,554 0.03% 17,247,581
2010-02-05 2010-02-03 7.263 2,351,884 -10,188 0.03% 17,082,901
2010-02-03 2010-02-01 6.518 2,362,072 +5,094 0.03% 15,394,841
2010-02-02 2010-01-29 6.655 2,356,978 +22,923 0.03% 15,685,531
2010-02-01 2010-01-28 6.930 2,334,055 -33,111 0.03% 16,174,460
2010-01-28 2010-01-26 7.185 2,367,166 +2,547 0.03% 17,008,021
2010-01-27 2010-01-25 7.381 2,364,619 -5,094 0.03% 17,453,921
2010-01-26 2010-01-22 7.362 2,369,713 -33,111 0.03% 17,445,001
2010-01-25 2010-01-21 7.578 2,402,824 +25,470 0.03% 18,207,623
2010-01-22 2010-01-20 7.754 2,377,354 -5,094 0.03% 18,434,652
2010-01-21 2010-01-19 7.911 2,382,448 +5,094 0.03% 18,848,312
2010-01-20 2010-01-18 7.676 2,377,354 +50,940 0.03% 18,247,972
2010-01-19 2010-01-15 7.656 2,326,414 +10,188 0.03% 17,811,299
2010-01-18 2010-01-14 7.676 2,316,226 +22,923 0.03% 17,778,769
2010-01-14 2010-01-12 7.872 2,293,303 +5,094 0.03% 18,053,018
2010-01-13 2010-01-11 7.931 2,288,209 -5,094 0.03% 18,147,677
2010-01-12 2010-01-08 8.009 2,293,303 +48,392 0.03% 18,368,157
2010-01-11 2010-01-07 8.029 2,244,911 -52,977 0.03% 18,024,633
2010-01-08 2010-01-06 8.029 2,297,888 +5,094 0.03% 18,449,991
2010-01-07 2010-01-05 7.970 2,292,794 +62,146 0.03% 18,274,061
2010-01-06 2010-01-04 8.167 2,230,648 +10,188 0.03% 18,216,644
2010-01-05 2009-12-31 8.422 2,220,460 -56,543 0.03% 18,700,113
2010-01-04 2009-12-29 8.245 2,277,003 -57,052 0.03% 18,774,003
2009-12-30 2009-12-28 8.127 2,334,055 +1,019 0.03% 18,969,480
2009-12-29 2009-12-24 8.225 2,333,036 -128,878 0.03% 19,190,198
2009-12-28 2009-12-22 7.774 2,461,914 -269,980 0.03% 19,138,683
2009-12-23 2009-12-21 7.558 2,731,894 +346,390 0.04% 20,647,552
2009-12-22 2009-12-18 7.892 2,385,504 -106,973 0.03% 18,825,659
2009-12-21 2009-12-17 8.127 2,492,477 +50,939 0.03% 20,257,017
2009-12-18 2009-12-16 8.225 2,441,538 +10,188 0.03% 20,082,672
2009-12-17 2009-12-15 8.147 2,431,350 +69,278 0.03% 19,807,952
2009-12-16 2009-12-14 8.402 2,362,072 +15,282 0.03% 19,846,361
2009-12-15 2009-12-11 8.402 2,346,790 -47,374 0.03% 19,717,960
2009-12-14 2009-12-10 8.284 2,394,164 +16,301 0.03% 19,834,001
2009-12-11 2009-12-09 8.520 2,377,863 +10,188 0.03% 20,259,119
2009-12-10 2009-12-08 8.422 2,367,675 -56,034 0.03% 19,939,918
2009-12-09 2009-12-07 8.304 2,423,709 +20,885 0.03% 20,126,341
2009-12-08 2009-12-04 8.382 2,402,824 +106,974 0.03% 20,141,594
2009-12-07 2009-12-03 8.441 2,295,850 -120,727 0.03% 19,380,097
2009-12-04 2009-12-02 8.245 2,416,577 -10,188 0.03% 19,924,798
2009-12-03 2009-12-01 8.088 2,426,765 +32,601 0.03% 19,627,678
2009-12-02 2009-11-30 7.951 2,394,164 -95,766 0.03% 19,035,001
2009-12-01 2009-11-27 7.656 2,489,930 +865,974 0.03% 19,063,197
2009-11-30 2009-11-26 8.049 1,623,956 -43,808 0.02% 13,070,798
2009-11-27 2009-11-25 8.108 1,667,764 -29,036 0.02% 13,521,617
2009-11-26 2009-11-24 8.382 1,696,800 -815,034 0.02% 14,223,370
2009-11-25 2009-11-23 8.579 2,511,834 +1,005,548 0.03% 21,548,466
2009-11-24 2009-11-20 8.638 1,506,286 +101,880 0.02% 13,010,803
2009-11-23 2009-11-19 8.618 1,404,406 -122,255 0.02% 12,103,227
2009-11-20 2009-11-18 8.618 1,526,661 -224,135 0.02% 13,156,826
2009-11-19 2009-11-17 8.814 1,750,796 -19,357 0.02% 15,432,130
2009-11-18 2009-11-16 8.579 1,770,153 -522,641 0.02% 15,185,750
2009-11-17 2009-11-13 8.461 2,292,794 +51,959 0.03% 19,399,311
2009-11-16 2009-11-12 8.598 2,240,835 +167,082 0.03% 19,267,616
2009-11-13 2009-11-11 8.657 2,073,753 -2,194,481 0.03% 17,953,107
2009-11-12 2009-11-10 8.991 4,268,234 -2,308,076 0.06% 38,375,822
2009-11-11 2009-11-09 9.207 6,576,310 -1,938,254 0.09% 60,547,904
2009-11-10 2009-11-06 8.991 8,514,564 -1,895,973 0.11% 76,554,704
2009-11-09 2009-11-05 9.227 10,410,537 0.14% 96,053,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top