History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 9,342,118 | +0 | 0.07% | 1,522,765 |
| 2025-08-25 | 2025-08-21 | 0.163 | 9,342,118 | +0 | 0.07% | 1,522,765 |
| 2025-08-22 | 2025-08-20 | 0.163 | 9,342,118 | -1,366,010 | 0.07% | 1,522,765 |
| 2025-08-06 | 2025-08-04 | 0.163 | 10,708,128 | +14,000 | 0.08% | 1,745,425 |
| 2025-04-28 | 2025-04-24 | 0.163 | 10,694,128 | +23,000 | 0.08% | 1,743,143 |
| 2025-04-15 | 2025-04-11 | 0.163 | 10,671,128 | -30,000 | 0.08% | 1,739,394 |
| 2025-01-21 | 2025-01-17 | 0.163 | 10,701,128 | +300,000 | 0.08% | 1,744,284 |
| 2025-01-15 | 2025-01-13 | 0.163 | 10,401,128 | -10,000 | 0.08% | 1,695,384 |
| 2025-01-13 | 2025-01-09 | 0.163 | 10,411,128 | +40,000 | 0.08% | 1,697,014 |
| 2024-10-30 | 2024-10-28 | 0.163 | 10,371,128 | +630,000 | 0.08% | 1,690,494 |
| 2024-09-24 | 2024-09-20 | 0.163 | 9,741,128 | -10,000 | 0.07% | 1,587,804 |
| 2024-07-15 | 2024-07-11 | 0.163 | 9,751,128 | +100 | 0.07% | 1,589,434 |
| 2024-07-09 | 2024-07-05 | 0.163 | 9,751,028 | -3,164 | 0.07% | 1,589,418 |
| 2024-06-04 | 2024-05-31 | 0.163 | 9,754,192 | -350,225 | 0.07% | 1,589,933 |
| 2024-06-03 | 2024-05-30 | 0.163 | 10,104,417 | +225 | 0.08% | 1,647,020 |
| 2024-05-22 | 2024-05-20 | 0.163 | 10,104,192 | +7,000 | 0.08% | 1,646,983 |
| 2024-05-21 | 2024-05-17 | 0.163 | 10,097,192 | +500 | 0.08% | 1,645,842 |
| 2024-05-14 | 2024-05-10 | 0.163 | 10,096,692 | -820 | 0.08% | 1,645,761 |
| 2024-05-10 | 2024-05-08 | 0.163 | 10,097,512 | +42,500 | 0.08% | 1,645,894 |
| 2024-05-02 | 2024-04-29 | 0.163 | 10,055,012 | +715 | 0.08% | 1,638,967 |
| 2024-04-11 | 2024-04-09 | 0.163 | 10,054,297 | +10,000 | 0.08% | 1,638,850 |
| 2024-04-03 | 2024-03-28 | 0.163 | 10,044,297 | +30,998 | 0.08% | 1,637,220 |
| 2024-03-21 | 2024-03-19 | 0.163 | 10,013,299 | +1,200 | 0.08% | 1,632,168 |
| 2024-03-20 | 2024-03-18 | 0.163 | 10,012,099 | +200 | 0.08% | 1,631,972 |
| 2024-03-13 | 2024-03-11 | 0.163 | 10,011,899 | +15,000 | 0.08% | 1,631,940 |
| 2024-03-11 | 2024-03-07 | 0.163 | 9,996,899 | -10,000 | 0.08% | 1,629,495 |
| 2024-03-06 | 2024-03-04 | 0.163 | 10,006,899 | -430,845 | 0.08% | 1,631,125 |
| 2024-02-27 | 2024-02-23 | 0.163 | 10,437,744 | -7,000 | 0.08% | 1,701,352 |
| 2024-02-16 | 2024-02-14 | 0.163 | 10,444,744 | +1,300 | 0.08% | 1,702,493 |
| 2024-02-15 | 2024-02-09 | 0.163 | 10,443,444 | +10,000 | 0.08% | 1,702,281 |
| 2024-02-14 | 2024-02-07 | 0.163 | 10,433,444 | -10,000 | 0.08% | 1,700,651 |
| 2024-02-01 | 2024-01-30 | 0.163 | 10,443,444 | +3,181,000 | 0.08% | 1,702,281 |
| 2024-01-31 | 2024-01-29 | 0.163 | 7,262,444 | -6,551,002 | 0.06% | 1,183,778 |
| 2024-01-30 | 2024-01-26 | 0.206 | 13,813,446 | +77,000 | 0.10% | 2,845,570 |
| 2024-01-29 | 2024-01-25 | 0.216 | 13,736,446 | +3,033,000 | 0.10% | 2,967,072 |
| 2024-01-26 | 2024-01-24 | 0.203 | 10,703,446 | +4,524,000 | 0.08% | 2,172,800 |
| 2024-01-25 | 2024-01-23 | 0.190 | 6,179,446 | +40,000 | 0.05% | 1,174,095 |
| 2024-01-24 | 2024-01-22 | 0.186 | 6,139,446 | +245,000 | 0.05% | 1,141,937 |
| 2024-01-23 | 2024-01-19 | 0.193 | 5,894,446 | +31,000 | 0.04% | 1,137,628 |
| 2024-01-22 | 2024-01-18 | 0.198 | 5,863,446 | +282,000 | 0.04% | 1,160,962 |
| 2024-01-19 | 2024-01-17 | 0.190 | 5,581,446 | +12,000 | 0.04% | 1,060,475 |
| 2024-01-18 | 2024-01-16 | 0.199 | 5,569,446 | +44,000 | 0.04% | 1,108,320 |
| 2024-01-17 | 2024-01-15 | 0.203 | 5,525,446 | -2,113,000 | 0.04% | 1,121,666 |
| 2024-01-16 | 2024-01-12 | 0.203 | 7,638,446 | +1,137,000 | 0.06% | 1,550,605 |
| 2024-01-15 | 2024-01-11 | 0.205 | 6,501,446 | -1,512,000 | 0.05% | 1,332,796 |
| 2024-01-12 | 2024-01-10 | 0.208 | 8,013,446 | -2,871,928 | 0.06% | 1,666,797 |
| 2024-01-11 | 2024-01-09 | 0.214 | 10,885,374 | -2,403,000 | 0.08% | 2,329,470 |
| 2024-01-10 | 2024-01-08 | 0.215 | 13,288,374 | -842,000 | 0.10% | 2,857,000 |
| 2024-01-09 | 2024-01-05 | 0.219 | 14,130,374 | +2,090,000 | 0.11% | 3,094,552 |
| 2024-01-08 | 2024-01-04 | 0.225 | 12,040,374 | +1,641,000 | 0.09% | 2,709,084 |
| 2024-01-05 | 2024-01-03 | 0.220 | 10,399,374 | +505,000 | 0.08% | 2,287,862 |
| 2024-01-04 | 2024-01-02 | 0.223 | 9,894,374 | -3,260,000 | 0.07% | 2,206,445 |
| 2024-01-03 | 2023-12-29 | 0.235 | 13,154,374 | +1,527,000 | 0.10% | 3,091,278 |
| 2024-01-02 | 2023-12-28 | 0.234 | 11,627,374 | +6,110,100 | 0.09% | 2,720,806 |
| 2023-12-29 | 2023-12-27 | 0.228 | 5,517,274 | +6,000 | 0.04% | 1,257,938 |
| 2023-12-28 | 2023-12-22 | 0.227 | 5,511,274 | -2,968,000 | 0.04% | 1,251,059 |
| 2023-12-27 | 2023-12-21 | 0.239 | 8,479,274 | +477,000 | 0.06% | 2,026,546 |
| 2023-12-22 | 2023-12-20 | 0.225 | 8,002,274 | +1,010,000 | 0.06% | 1,800,512 |
| 2023-12-21 | 2023-12-19 | 0.230 | 6,992,274 | -1,704,000 | 0.05% | 1,608,223 |
| 2023-12-20 | 2023-12-18 | 0.237 | 8,696,274 | +1,698,591 | 0.07% | 2,061,017 |
| 2023-12-19 | 2023-12-15 | 0.240 | 6,997,683 | -716,791 | 0.05% | 1,679,444 |
| 2023-12-18 | 2023-12-14 | 0.232 | 7,714,474 | +7,000 | 0.06% | 1,789,758 |
| 2023-12-15 | 2023-12-13 | 0.234 | 7,707,474 | -1,901,000 | 0.06% | 1,803,549 |
| 2023-12-14 | 2023-12-12 | 0.236 | 9,608,474 | +3,837,861 | 0.07% | 2,267,600 |
| 2023-12-13 | 2023-12-11 | 0.235 | 5,770,613 | -800,000 | 0.04% | 1,356,094 |
| 2023-12-12 | 2023-12-08 | 0.235 | 6,570,613 | -1,760,000 | 0.05% | 1,544,094 |
| 2023-12-11 | 2023-12-07 | 0.239 | 8,330,613 | +2,677,200 | 0.06% | 1,991,017 |
| 2023-12-08 | 2023-12-06 | 0.243 | 5,653,413 | -2,008,400 | 0.04% | 1,373,779 |
| 2023-12-07 | 2023-12-05 | 0.255 | 7,661,813 | +596,100 | 0.06% | 1,953,762 |
| 2023-12-06 | 2023-12-04 | 0.260 | 7,065,713 | +1,130,557 | 0.05% | 1,837,085 |
| 2023-12-05 | 2023-12-01 | 0.238 | 5,935,156 | -1,817,000 | 0.04% | 1,412,567 |
| 2023-12-04 | 2023-11-30 | 0.250 | 7,752,156 | -1,164,618 | 0.06% | 1,938,039 |
| 2023-12-01 | 2023-11-29 | 0.224 | 8,916,774 | +2,883,408 | 0.07% | 1,997,357 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,033,366 | +10,000 | 0.05% | 1,508,342 |
| 2023-11-29 | 2023-11-27 | 0.265 | 6,023,366 | +42,000 | 0.05% | 1,596,192 |
| 2023-11-28 | 2023-11-24 | 0.270 | 5,981,366 | -916,468 | 0.05% | 1,614,969 |
| 2023-11-27 | 2023-11-23 | 0.275 | 6,897,834 | -2,716,608 | 0.05% | 1,896,904 |
| 2023-11-24 | 2023-11-22 | 0.265 | 9,614,442 | -88,000 | 0.07% | 2,547,827 |
| 2023-11-23 | 2023-11-21 | 0.270 | 9,702,442 | +1,095,000 | 0.07% | 2,619,659 |
| 2023-11-22 | 2023-11-20 | 0.265 | 8,607,442 | +630,000 | 0.07% | 2,280,972 |
| 2023-11-21 | 2023-11-17 | 0.270 | 7,977,442 | -1,912,000 | 0.06% | 2,153,909 |
| 2023-11-20 | 2023-11-16 | 0.275 | 9,889,442 | +1,007,000 | 0.07% | 2,719,597 |
| 2023-11-17 | 2023-11-15 | 0.280 | 8,882,442 | +1,122,000 | 0.07% | 2,487,084 |
| 2023-11-16 | 2023-11-14 | 0.265 | 7,760,442 | -3,353,040 | 0.06% | 2,056,517 |
| 2023-11-15 | 2023-11-13 | 0.280 | 11,113,482 | -237,397 | 0.08% | 3,111,775 |
| 2023-11-14 | 2023-11-10 | 0.280 | 11,350,879 | +2,486,700 | 0.09% | 3,178,246 |
| 2023-11-13 | 2023-11-09 | 0.285 | 8,864,179 | +2,091,504 | 0.07% | 2,526,291 |
| 2023-11-10 | 2023-11-08 | 0.305 | 6,772,675 | -2,199,413 | 0.05% | 2,065,666 |
| 2023-11-09 | 2023-11-07 | 0.238 | 8,972,088 | +2,000,563 | 0.07% | 2,135,357 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,971,525 | +88,496 | 0.05% | 1,742,881 |
| 2023-11-07 | 2023-11-03 | 0.217 | 6,883,029 | +921,937 | 0.05% | 1,493,617 |
| 2023-11-06 | 2023-11-02 | 0.209 | 5,961,092 | -1,006,000 | 0.05% | 1,245,868 |
| 2023-11-03 | 2023-11-01 | 0.203 | 6,967,092 | -2,062,000 | 0.05% | 1,414,320 |
| 2023-11-02 | 2023-10-31 | 0.205 | 9,029,092 | +1,027,140 | 0.07% | 1,850,964 |
| 2023-11-01 | 2023-10-30 | 0.213 | 8,001,952 | +794,464 | 0.06% | 1,704,416 |
| 2023-10-31 | 2023-10-27 | 0.236 | 7,207,488 | +442,360 | 0.05% | 1,700,967 |
| 2023-10-30 | 2023-10-26 | 0.222 | 6,765,128 | +253,000 | 0.05% | 1,501,858 |
| 2023-10-27 | 2023-10-25 | 0.232 | 6,512,128 | -1,891,000 | 0.05% | 1,510,814 |
| 2023-10-26 | 2023-10-24 | 0.239 | 8,403,128 | +982,000 | 0.06% | 2,008,348 |
| 2023-10-25 | 2023-10-20 | 0.260 | 7,421,128 | -563,564 | 0.06% | 1,929,493 |
| 2023-10-24 | 2023-10-19 | 0.270 | 7,984,692 | -487,000 | 0.06% | 2,155,867 |
| 2023-10-20 | 2023-10-18 | 0.265 | 8,471,692 | -421,000 | 0.06% | 2,244,998 |
| 2023-10-19 | 2023-10-17 | 0.290 | 8,892,692 | +2,261,000 | 0.07% | 2,578,881 |
| 2023-10-18 | 2023-10-16 | 0.280 | 6,631,692 | -3,731,000 | 0.05% | 1,856,874 |
| 2023-10-17 | 2023-10-13 | 0.295 | 10,362,692 | +4,889,000 | 0.08% | 3,056,994 |
| 2023-10-16 | 2023-10-12 | 0.295 | 5,473,692 | -1,329,943 | 0.04% | 1,614,739 |
| 2023-10-13 | 2023-10-11 | 0.325 | 6,803,635 | +384,943 | 0.05% | 2,211,181 |
| 2023-10-12 | 2023-10-10 | 0.265 | 6,418,692 | +608,732 | 0.05% | 1,700,953 |
| 2023-10-11 | 2023-10-09 | 0.275 | 5,809,960 | -986,667 | 0.04% | 1,597,739 |
| 2023-10-10 | 2023-10-06 | 0.315 | 6,796,627 | -4,514,201 | 0.05% | 2,140,938 |
| 2023-10-09 | 2023-10-05 | 0.320 | 11,310,828 | +4,286,000 | 0.09% | 3,619,465 |
| 2023-10-06 | 2023-10-04 | 0.360 | 7,024,828 | +522,867 | 0.05% | 2,528,938 |
| 2023-10-05 | 2023-10-03 | 0.410 | 6,501,961 | +30,682 | 0.05% | 2,665,804 |
| 2023-09-29 | 2023-09-27 | 0.320 | 6,471,279 | +1,148,000 | 0.05% | 2,070,809 |
| 2023-09-28 | 2023-09-26 | 0.395 | 5,323,279 | +267,000 | 0.04% | 2,102,695 |
| 2023-09-27 | 2023-09-25 | 0.430 | 5,056,279 | -3,619,000 | 0.04% | 2,174,200 |
| 2023-09-26 | 2023-09-22 | 0.550 | 8,675,279 | +953,000 | 0.07% | 4,771,403 |
| 2023-09-25 | 2023-09-21 | 0.550 | 7,722,279 | +2,043,000 | 0.06% | 4,247,253 |
| 2023-09-22 | 2023-09-20 | 0.500 | 5,679,279 | -76,367 | 0.04% | 2,839,640 |
| 2023-09-21 | 2023-09-19 | 0.550 | 5,755,646 | -921,597 | 0.04% | 3,165,605 |
| 2023-09-20 | 2023-09-18 | 0.610 | 6,677,243 | +1,060,918 | 0.05% | 4,073,118 |
| 2023-09-19 | 2023-09-15 | 0.620 | 5,616,325 | -74,000 | 0.04% | 3,482,122 |
| 2023-09-18 | 2023-09-14 | 0.690 | 5,690,325 | +564,046 | 0.04% | 3,926,324 |
| 2023-09-15 | 2023-09-13 | 0.790 | 5,126,279 | +340,095 | 0.04% | 4,049,760 |
| 2023-09-14 | 2023-09-12 | 0.810 | 4,786,184 | -2,598,405 | 0.04% | 3,876,809 |
| 2023-09-13 | 2023-09-11 | 0.770 | 7,384,589 | +1,294,516 | 0.06% | 5,686,134 |
| 2023-09-12 | 2023-09-07 | 0.640 | 6,090,073 | -16,233,448 | 0.05% | 3,897,647 |
| 2023-09-11 | 2023-09-06 | 0.640 | 22,323,521 | +16,171,541 | 0.17% | 14,287,053 |
| 2023-09-07 | 2023-09-05 | 0.350 | 6,151,980 | -255,147 | 0.05% | 2,153,193 |
| 2023-09-06 | 2023-09-04 | 0.295 | 6,407,127 | -9,855,814 | 0.05% | 1,890,102 |
| 2023-09-05 | 2023-08-31 | 0.275 | 16,262,941 | +6,142,753 | 0.12% | 4,472,309 |
| 2023-09-04 | 2023-08-30 | 0.270 | 10,120,188 | -494,607 | 0.08% | 2,732,451 |
| 2023-08-31 | 2023-08-29 | 0.300 | 10,614,795 | -11,863,841 | 0.08% | 3,184,438 |
| 2023-08-30 | 2023-08-28 | 0.350 | 22,478,636 | +8,170,768 | 0.17% | 7,867,523 |
| 2023-08-29 | 2023-08-25 | 1.650 | 14,307,868 | +1,148,753 | 0.11% | 23,607,982 |
| 2023-08-22 | 2023-08-18 | 1.650 | 13,159,115 | +5,100 | 0.10% | 21,712,540 |
| 2023-08-17 | 2023-08-15 | 1.650 | 13,154,015 | -1,500 | 0.10% | 21,704,125 |
| 2023-08-14 | 2023-08-10 | 1.650 | 13,155,515 | -1,000 | 0.10% | 21,706,600 |
| 2023-08-07 | 2023-08-03 | 1.650 | 13,156,515 | -15,000 | 0.10% | 21,708,250 |
| 2023-07-26 | 2023-07-24 | 1.650 | 13,171,515 | +130 | 0.10% | 21,733,000 |
| 2023-07-21 | 2023-07-19 | 1.650 | 13,171,385 | -10,000 | 0.10% | 21,732,785 |
| 2023-07-13 | 2023-07-11 | 1.650 | 13,181,385 | +1,500 | 0.10% | 21,749,285 |
| 2023-07-12 | 2023-07-10 | 1.650 | 13,179,885 | -9,980 | 0.10% | 21,746,810 |
| 2023-07-04 | 2023-06-30 | 1.650 | 13,189,865 | -6,000 | 0.10% | 21,763,277 |
| 2023-06-28 | 2023-06-26 | 1.650 | 13,195,865 | -9,000 | 0.10% | 21,773,177 |
| 2023-06-27 | 2023-06-23 | 1.650 | 13,204,865 | +21,200 | 0.10% | 21,788,027 |
| 2023-06-23 | 2023-06-20 | 1.650 | 13,183,665 | +55 | 0.10% | 21,753,047 |
| 2023-06-20 | 2023-06-16 | 1.650 | 13,183,610 | -387,040 | 0.10% | 21,752,956 |
| 2023-06-19 | 2023-06-15 | 1.650 | 13,570,650 | -4,900 | 0.10% | 22,391,572 |
| 2023-06-16 | 2023-06-14 | 1.650 | 13,575,550 | -236 | 0.10% | 22,399,658 |
| 2023-06-14 | 2023-06-12 | 1.650 | 13,575,786 | -2,000 | 0.10% | 22,400,047 |
| 2023-06-09 | 2023-06-07 | 1.650 | 13,577,786 | -780 | 0.10% | 22,403,347 |
| 2023-06-08 | 2023-06-06 | 1.650 | 13,578,566 | +4,500 | 0.10% | 22,404,634 |
| 2023-06-07 | 2023-06-05 | 1.650 | 13,574,066 | -133,000 | 0.10% | 22,397,209 |
| 2023-06-06 | 2023-06-02 | 1.650 | 13,707,066 | -1,000 | 0.10% | 22,616,659 |
| 2023-05-11 | 2023-05-09 | 1.650 | 13,708,066 | -25,220 | 0.10% | 22,618,309 |
| 2023-05-10 | 2023-05-08 | 1.650 | 13,733,286 | +1,200 | 0.10% | 22,659,922 |
| 2023-05-03 | 2023-04-28 | 1.650 | 13,732,086 | +680 | 0.10% | 22,657,942 |
| 2023-04-27 | 2023-04-25 | 1.650 | 13,731,406 | -499,200 | 0.10% | 22,656,820 |
| 2023-04-26 | 2023-04-24 | 1.650 | 14,230,606 | -5,000 | 0.11% | 23,480,500 |
| 2023-04-19 | 2023-04-17 | 1.650 | 14,235,606 | -300,000 | 0.11% | 23,488,750 |
| 2023-04-13 | 2023-04-11 | 1.650 | 14,535,606 | +159,599 | 0.11% | 23,983,750 |
| 2023-04-06 | 2023-04-03 | 1.650 | 14,376,007 | -1 | 0.11% | 23,720,412 |
| 2023-03-31 | 2023-03-29 | 1.650 | 14,376,008 | -5,000 | 0.11% | 23,720,413 |
| 2023-03-28 | 2023-03-24 | 1.650 | 14,381,008 | -1,000 | 0.11% | 23,728,663 |
| 2023-03-27 | 2023-03-23 | 1.650 | 14,382,008 | -543,000 | 0.11% | 23,730,313 |
| 2023-03-16 | 2023-03-14 | 1.650 | 14,925,008 | +500 | 0.11% | 24,626,263 |
| 2023-03-14 | 2023-03-10 | 1.650 | 14,924,508 | -6,400 | 0.11% | 24,625,438 |
| 2023-03-09 | 2023-03-07 | 1.650 | 14,930,908 | +54,000 | 0.11% | 24,635,998 |
| 2023-03-06 | 2023-03-02 | 1.650 | 14,876,908 | +500 | 0.11% | 24,546,898 |
| 2023-03-03 | 2023-03-01 | 1.650 | 14,876,408 | -250 | 0.11% | 24,546,073 |
| 2023-03-02 | 2023-02-28 | 1.650 | 14,876,658 | -125 | 0.11% | 24,546,486 |
| 2023-03-01 | 2023-02-27 | 1.650 | 14,876,783 | +1,000 | 0.11% | 24,546,692 |
| 2023-02-28 | 2023-02-24 | 1.650 | 14,875,783 | +1,474 | 0.11% | 24,545,042 |
| 2023-02-21 | 2023-02-17 | 1.650 | 14,874,309 | +15 | 0.11% | 24,542,610 |
| 2023-02-20 | 2023-02-16 | 1.650 | 14,874,294 | -821 | 0.11% | 24,542,585 |
| 2023-02-17 | 2023-02-15 | 1.650 | 14,875,115 | +1,100 | 0.11% | 24,543,940 |
| 2023-02-14 | 2023-02-10 | 1.650 | 14,874,015 | +1,000 | 0.11% | 24,542,125 |
| 2023-02-13 | 2023-02-09 | 1.650 | 14,873,015 | +661 | 0.11% | 24,540,475 |
| 2023-02-09 | 2023-02-07 | 1.650 | 14,872,354 | +180 | 0.11% | 24,539,384 |
| 2023-02-07 | 2023-02-03 | 1.650 | 14,872,174 | +2,000 | 0.11% | 24,539,087 |
| 2023-02-03 | 2023-02-01 | 1.650 | 14,870,174 | -30,074 | 0.11% | 24,535,787 |
| 2023-02-01 | 2023-01-30 | 1.650 | 14,900,248 | +5,789 | 0.11% | 24,585,409 |
| 2023-01-31 | 2023-01-27 | 1.650 | 14,894,459 | -320 | 0.11% | 24,575,857 |
| 2023-01-30 | 2023-01-26 | 1.650 | 14,894,779 | -4,350 | 0.11% | 24,576,385 |
| 2023-01-27 | 2023-01-20 | 1.650 | 14,899,129 | -3,700 | 0.11% | 24,583,563 |
| 2023-01-26 | 2023-01-19 | 1.650 | 14,902,829 | -500 | 0.11% | 24,589,668 |
| 2023-01-20 | 2023-01-18 | 1.650 | 14,903,329 | -21,500 | 0.11% | 24,590,493 |
| 2023-01-19 | 2023-01-17 | 1.650 | 14,924,829 | +294 | 0.11% | 24,625,968 |
| 2023-01-13 | 2023-01-11 | 1.650 | 14,924,535 | -1,110,000 | 0.11% | 24,625,483 |
| 2023-01-12 | 2023-01-10 | 1.650 | 16,034,535 | +986,000 | 0.12% | 26,456,983 |
| 2023-01-11 | 2023-01-09 | 1.650 | 15,048,535 | +303,000 | 0.11% | 24,830,083 |
| 2023-01-10 | 2023-01-06 | 1.650 | 14,745,535 | -186,000 | 0.11% | 24,330,133 |
| 2023-01-09 | 2023-01-05 | 1.650 | 14,931,535 | -10,000 | 0.11% | 24,637,033 |
| 2023-01-05 | 2023-01-03 | 1.650 | 14,941,535 | -840 | 0.11% | 24,653,533 |
| 2023-01-04 | 2022-12-30 | 1.650 | 14,942,375 | +480 | 0.11% | 24,654,919 |
| 2023-01-03 | 2022-12-29 | 1.650 | 14,941,895 | +2,000 | 0.11% | 24,654,127 |
| 2022-12-23 | 2022-12-21 | 1.650 | 14,939,895 | +4,504 | 0.11% | 24,650,827 |
| 2022-12-22 | 2022-12-20 | 1.650 | 14,935,391 | +2,850 | 0.11% | 24,643,395 |
| 2022-12-21 | 2022-12-19 | 1.650 | 14,932,541 | +530,930 | 0.11% | 24,638,693 |
| 2022-12-20 | 2022-12-16 | 1.650 | 14,401,611 | +66,000 | 0.11% | 23,762,658 |
| 2022-12-19 | 2022-12-15 | 1.650 | 14,335,611 | -7,596 | 0.11% | 23,653,758 |
| 2022-12-14 | 2022-12-12 | 1.650 | 14,343,207 | +601,532 | 0.11% | 23,666,292 |
| 2022-12-12 | 2022-12-08 | 1.650 | 13,741,675 | -6,096 | 0.10% | 22,673,764 |
| 2022-12-09 | 2022-12-07 | 1.650 | 13,747,771 | -471 | 0.10% | 22,683,822 |
| 2022-12-07 | 2022-12-05 | 1.650 | 13,748,242 | -8,700 | 0.10% | 22,684,599 |
| 2022-12-06 | 2022-12-02 | 1.650 | 13,756,942 | -8,700 | 0.10% | 22,698,954 |
| 2022-12-05 | 2022-12-01 | 1.650 | 13,765,642 | +15,000 | 0.10% | 22,713,309 |
| 2022-11-30 | 2022-11-28 | 1.650 | 13,750,642 | +7,176 | 0.10% | 22,688,559 |
| 2022-11-28 | 2022-11-24 | 1.650 | 13,743,466 | +27,000 | 0.10% | 22,676,719 |
| 2022-11-25 | 2022-11-23 | 1.650 | 13,716,466 | -10 | 0.10% | 22,632,169 |
| 2022-11-22 | 2022-11-18 | 1.650 | 13,716,476 | +5,000 | 0.10% | 22,632,185 |
| 2022-11-18 | 2022-11-16 | 1.650 | 13,711,476 | -24,197 | 0.10% | 22,623,935 |
| 2022-11-17 | 2022-11-15 | 1.650 | 13,735,673 | -35,620 | 0.10% | 22,663,860 |
| 2022-11-16 | 2022-11-14 | 1.650 | 13,771,293 | +30,500 | 0.10% | 22,722,633 |
| 2022-11-15 | 2022-11-11 | 1.650 | 13,740,793 | -4,830 | 0.10% | 22,672,308 |
| 2022-11-14 | 2022-11-10 | 1.650 | 13,745,623 | +314 | 0.10% | 22,680,278 |
| 2022-11-11 | 2022-11-09 | 1.650 | 13,745,309 | +170,000 | 0.10% | 22,679,760 |
| 2022-11-10 | 2022-11-08 | 1.650 | 13,575,309 | -170,000 | 0.10% | 22,399,260 |
| 2022-11-09 | 2022-11-07 | 1.650 | 13,745,309 | -136 | 0.10% | 22,679,760 |
| 2022-11-04 | 2022-11-02 | 1.650 | 13,745,445 | +136 | 0.10% | 22,679,984 |
| 2022-11-03 | 2022-11-01 | 1.650 | 13,745,309 | +26,345 | 0.10% | 22,679,760 |
| 2022-11-02 | 2022-10-31 | 1.650 | 13,718,964 | -993 | 0.10% | 22,636,291 |
| 2022-11-01 | 2022-10-28 | 1.650 | 13,719,957 | -46,195 | 0.10% | 22,637,929 |
| 2022-10-31 | 2022-10-27 | 1.650 | 13,766,152 | +8,801 | 0.10% | 22,714,151 |
| 2022-10-28 | 2022-10-26 | 1.650 | 13,757,351 | +5,701 | 0.10% | 22,699,629 |
| 2022-10-27 | 2022-10-25 | 1.650 | 13,751,650 | +3,092 | 0.10% | 22,690,222 |
| 2022-10-26 | 2022-10-24 | 1.650 | 13,748,558 | -349,562 | 0.10% | 22,685,121 |
| 2022-10-25 | 2022-10-21 | 1.650 | 14,098,120 | -3,183 | 0.11% | 23,261,898 |
| 2022-10-21 | 2022-10-19 | 1.650 | 14,101,303 | +543,100 | 0.11% | 23,267,150 |
| 2022-10-20 | 2022-10-18 | 1.650 | 13,558,203 | +3,425 | 0.10% | 22,371,035 |
| 2022-10-19 | 2022-10-17 | 1.650 | 13,554,778 | +2,000 | 0.10% | 22,365,384 |
| 2022-10-18 | 2022-10-14 | 1.650 | 13,552,778 | -8,700 | 0.10% | 22,362,084 |
| 2022-10-17 | 2022-10-13 | 1.650 | 13,561,478 | +1,290 | 0.10% | 22,376,439 |
| 2022-10-14 | 2022-10-12 | 1.650 | 13,560,188 | +785 | 0.10% | 22,374,310 |
| 2022-10-13 | 2022-10-11 | 1.650 | 13,559,403 | -546,347 | 0.10% | 22,373,015 |
| 2022-10-12 | 2022-10-10 | 1.650 | 14,105,750 | -404 | 0.11% | 23,274,488 |
| 2022-10-11 | 2022-10-07 | 1.650 | 14,106,154 | +217,266 | 0.11% | 23,275,154 |
| 2022-10-10 | 2022-10-06 | 1.650 | 13,888,888 | -3,490 | 0.11% | 22,916,665 |
| 2022-10-07 | 2022-10-05 | 1.650 | 13,892,378 | -1,100 | 0.11% | 22,922,424 |
| 2022-10-06 | 2022-10-03 | 1.650 | 13,893,478 | -19,600 | 0.11% | 22,924,239 |
| 2022-10-05 | 2022-09-30 | 1.650 | 13,913,078 | +37,000 | 0.11% | 22,956,579 |
| 2022-10-03 | 2022-09-29 | 1.650 | 13,876,078 | +150,400 | 0.11% | 22,895,529 |
| 2022-09-30 | 2022-09-28 | 1.650 | 13,725,678 | -41,350 | 0.10% | 22,647,369 |
| 2022-09-29 | 2022-09-27 | 1.650 | 13,767,028 | +12,601 | 0.10% | 22,715,596 |
| 2022-09-28 | 2022-09-26 | 1.650 | 13,754,427 | +245,698 | 0.10% | 22,694,805 |
| 2022-09-27 | 2022-09-23 | 1.650 | 13,508,729 | +4,479 | 0.10% | 22,289,403 |
| 2022-09-26 | 2022-09-22 | 1.650 | 13,504,250 | +4,500 | 0.10% | 22,282,012 |
| 2022-09-23 | 2022-09-21 | 1.650 | 13,499,750 | +1,696 | 0.10% | 22,274,588 |
| 2022-09-22 | 2022-09-20 | 1.650 | 13,498,054 | +3,000 | 0.10% | 22,271,789 |
| 2022-09-21 | 2022-09-19 | 1.650 | 13,495,054 | +1,000 | 0.10% | 22,266,839 |
| 2022-09-20 | 2022-09-16 | 1.650 | 13,494,054 | -588,600 | 0.10% | 22,265,189 |
| 2022-09-19 | 2022-09-15 | 1.650 | 14,082,654 | +461,452 | 0.11% | 23,236,379 |
| 2022-09-16 | 2022-09-14 | 1.650 | 13,621,202 | -319,792 | 0.10% | 22,474,983 |
| 2022-09-14 | 2022-09-09 | 1.650 | 13,940,994 | +3,428 | 0.11% | 23,002,640 |
| 2022-09-13 | 2022-09-08 | 1.650 | 13,937,566 | +674,891 | 0.11% | 22,996,984 |
| 2022-09-09 | 2022-09-07 | 1.650 | 13,262,675 | +800 | 0.10% | 21,883,414 |
| 2022-09-08 | 2022-09-06 | 1.650 | 13,261,875 | -362,500 | 0.10% | 21,882,094 |
| 2022-09-07 | 2022-09-05 | 1.650 | 13,624,375 | +251 | 0.10% | 22,480,219 |
| 2022-09-06 | 2022-09-02 | 1.650 | 13,624,124 | +178,300 | 0.10% | 22,479,805 |
| 2022-09-05 | 2022-09-01 | 1.650 | 13,445,824 | -274,200 | 0.10% | 22,185,610 |
| 2022-09-02 | 2022-08-31 | 1.650 | 13,720,024 | +462,649 | 0.10% | 22,638,040 |
| 2022-09-01 | 2022-08-30 | 1.650 | 13,257,375 | +42,397 | 0.10% | 21,874,669 |
| 2022-08-31 | 2022-08-29 | 1.650 | 13,214,978 | -77,547 | 0.10% | 21,804,714 |
| 2022-08-30 | 2022-08-26 | 1.650 | 13,292,525 | +800 | 0.10% | 21,932,666 |
| 2022-08-29 | 2022-08-25 | 1.650 | 13,291,725 | +72,671 | 0.10% | 21,931,346 |
| 2022-08-26 | 2022-08-24 | 1.650 | 13,219,054 | -149,585 | 0.10% | 21,811,439 |
| 2022-08-25 | 2022-08-23 | 1.650 | 13,368,639 | +49,000 | 0.10% | 22,058,254 |
| 2022-08-24 | 2022-08-22 | 1.650 | 13,319,639 | +2,285 | 0.10% | 21,977,404 |
| 2022-08-23 | 2022-08-19 | 1.650 | 13,317,354 | +10,700 | 0.10% | 21,973,634 |
| 2022-08-22 | 2022-08-18 | 1.650 | 13,306,654 | -309,447 | 0.10% | 21,955,979 |
| 2022-08-19 | 2022-08-17 | 1.650 | 13,616,101 | +32,250 | 0.10% | 22,466,567 |
| 2022-08-18 | 2022-08-16 | 1.650 | 13,583,851 | -5,352 | 0.10% | 22,413,354 |
| 2022-08-17 | 2022-08-15 | 1.650 | 13,589,203 | +2,600 | 0.10% | 22,422,185 |
| 2022-08-16 | 2022-08-12 | 1.650 | 13,586,603 | -52,621 | 0.10% | 22,417,895 |
| 2022-08-15 | 2022-08-11 | 1.650 | 13,639,224 | -15,000 | 0.10% | 22,504,720 |
| 2022-08-12 | 2022-08-10 | 1.650 | 13,654,224 | +3,400 | 0.10% | 22,529,470 |
| 2022-08-11 | 2022-08-09 | 1.650 | 13,650,824 | -1,800 | 0.10% | 22,523,860 |
| 2022-08-10 | 2022-08-08 | 1.650 | 13,652,624 | -48,760 | 0.10% | 22,526,830 |
| 2022-08-09 | 2022-08-05 | 1.650 | 13,701,384 | -48 | 0.10% | 22,607,284 |
| 2022-08-08 | 2022-08-04 | 1.650 | 13,701,432 | +23,397 | 0.10% | 22,607,363 |
| 2022-08-05 | 2022-08-03 | 1.650 | 13,678,035 | +5,002 | 0.10% | 22,568,758 |
| 2022-08-04 | 2022-08-02 | 1.650 | 13,673,033 | +1,758 | 0.10% | 22,560,504 |
| 2022-08-03 | 2022-08-01 | 1.650 | 13,671,275 | -13,682 | 0.10% | 22,557,604 |
| 2022-08-02 | 2022-07-29 | 1.650 | 13,684,957 | -6,192 | 0.10% | 22,580,179 |
| 2022-08-01 | 2022-07-28 | 1.650 | 13,691,149 | +3 | 0.10% | 22,590,396 |
| 2022-07-29 | 2022-07-27 | 1.650 | 13,691,146 | -5,000 | 0.10% | 22,590,391 |
| 2022-07-28 | 2022-07-26 | 1.650 | 13,696,146 | -55,833 | 0.10% | 22,598,641 |
| 2022-07-27 | 2022-07-25 | 1.650 | 13,751,979 | -21,610 | 0.10% | 22,690,765 |
| 2022-07-26 | 2022-07-22 | 1.650 | 13,773,589 | +130,100 | 0.10% | 22,726,422 |
| 2022-07-25 | 2022-07-21 | 1.650 | 13,643,489 | -9,829 | 0.10% | 22,511,757 |
| 2022-07-22 | 2022-07-20 | 1.650 | 13,653,318 | +1,729 | 0.10% | 22,527,975 |
| 2022-07-21 | 2022-07-19 | 1.650 | 13,651,589 | -11,050 | 0.10% | 22,525,122 |
| 2022-07-20 | 2022-07-18 | 1.650 | 13,662,639 | +4,900 | 0.10% | 22,543,354 |
| 2022-07-18 | 2022-07-14 | 1.650 | 13,657,739 | +17,000 | 0.10% | 22,535,269 |
| 2022-07-15 | 2022-07-13 | 1.650 | 13,640,739 | -13,830 | 0.10% | 22,507,219 |
| 2022-07-14 | 2022-07-12 | 1.650 | 13,654,569 | -300 | 0.10% | 22,530,039 |
| 2022-07-12 | 2022-07-08 | 1.650 | 13,654,869 | +6,618 | 0.10% | 22,530,534 |
| 2022-07-11 | 2022-07-07 | 1.650 | 13,648,251 | -3,000 | 0.10% | 22,519,614 |
| 2022-07-08 | 2022-07-06 | 1.650 | 13,651,251 | +4,750 | 0.10% | 22,524,564 |
| 2022-07-07 | 2022-07-05 | 1.650 | 13,646,501 | -16,676 | 0.10% | 22,516,727 |
| 2022-07-06 | 2022-07-04 | 1.650 | 13,663,177 | -18,295 | 0.10% | 22,544,242 |
| 2022-07-05 | 2022-06-30 | 1.650 | 13,681,472 | +264,023 | 0.10% | 22,574,429 |
| 2022-07-04 | 2022-06-29 | 1.650 | 13,417,449 | -3,766,575 | 0.10% | 22,138,791 |
| 2022-06-30 | 2022-06-28 | 1.650 | 17,184,024 | +42,000 | 0.13% | 28,353,640 |
| 2022-06-29 | 2022-06-27 | 1.650 | 17,142,024 | +1,872,233 | 0.13% | 28,284,340 |
| 2022-06-28 | 2022-06-24 | 1.650 | 15,269,791 | +1,361,178 | 0.12% | 25,195,155 |
| 2022-06-27 | 2022-06-23 | 1.650 | 13,908,613 | +429,450 | 0.11% | 22,949,211 |
| 2022-06-24 | 2022-06-22 | 1.650 | 13,479,163 | +3,700 | 0.10% | 22,240,619 |
| 2022-06-23 | 2022-06-21 | 1.650 | 13,475,463 | +2,250 | 0.10% | 22,234,514 |
| 2022-06-22 | 2022-06-20 | 1.650 | 13,473,213 | -1,550 | 0.10% | 22,230,801 |
| 2022-06-21 | 2022-06-17 | 1.650 | 13,474,763 | +3,000 | 0.10% | 22,233,359 |
| 2022-06-17 | 2022-06-15 | 1.650 | 13,471,763 | +15,842 | 0.10% | 22,228,409 |
| 2022-06-16 | 2022-06-14 | 1.650 | 13,455,921 | +600 | 0.10% | 22,202,270 |
| 2022-06-15 | 2022-06-13 | 1.650 | 13,455,321 | -850,526 | 0.10% | 22,201,280 |
| 2022-06-14 | 2022-06-10 | 1.650 | 14,305,847 | +404,206 | 0.11% | 23,604,648 |
| 2022-06-13 | 2022-06-09 | 1.650 | 13,901,641 | -16,291,642 | 0.11% | 22,937,708 |
| 2022-06-10 | 2022-06-08 | 1.650 | 30,193,283 | +14,854,877 | 0.23% | 49,818,917 |
| 2022-06-09 | 2022-06-07 | 1.650 | 15,338,406 | +1,913,588 | 0.12% | 25,308,370 |
| 2022-06-08 | 2022-06-06 | 1.650 | 13,424,818 | -198,051 | 0.10% | 22,150,950 |
| 2022-06-07 | 2022-06-02 | 1.650 | 13,622,869 | +5,107 | 0.10% | 22,477,734 |
| 2022-06-06 | 2022-06-01 | 1.650 | 13,617,762 | -57,527 | 0.10% | 22,469,307 |
| 2022-06-02 | 2022-05-31 | 1.650 | 13,675,289 | +200 | 0.10% | 22,564,227 |
| 2022-06-01 | 2022-05-30 | 1.650 | 13,675,089 | -14,290 | 0.10% | 22,563,897 |
| 2022-05-30 | 2022-05-26 | 1.650 | 13,689,379 | -137,319 | 0.10% | 22,587,475 |
| 2022-05-27 | 2022-05-25 | 1.650 | 13,826,698 | -10,415 | 0.10% | 22,814,052 |
| 2022-05-26 | 2022-05-24 | 1.650 | 13,837,113 | +9,650 | 0.10% | 22,831,236 |
| 2022-05-25 | 2022-05-23 | 1.650 | 13,827,463 | +1,380 | 0.10% | 22,815,314 |
| 2022-05-24 | 2022-05-20 | 1.650 | 13,826,083 | +3,864 | 0.10% | 22,813,037 |
| 2022-05-20 | 2022-05-18 | 1.650 | 13,822,219 | +1,100 | 0.10% | 22,806,661 |
| 2022-05-19 | 2022-05-17 | 1.650 | 13,821,119 | -242 | 0.10% | 22,804,846 |
| 2022-05-18 | 2022-05-16 | 1.650 | 13,821,361 | +7,279 | 0.10% | 22,805,246 |
| 2022-05-17 | 2022-05-13 | 1.650 | 13,814,082 | -60 | 0.10% | 22,793,235 |
| 2022-05-16 | 2022-05-12 | 1.650 | 13,814,142 | +7,012 | 0.10% | 22,793,334 |
| 2022-05-13 | 2022-05-11 | 1.650 | 13,807,130 | +2,570 | 0.10% | 22,781,764 |
| 2022-05-12 | 2022-05-10 | 1.650 | 13,804,560 | -358 | 0.10% | 22,777,524 |
| 2022-05-11 | 2022-05-06 | 1.650 | 13,804,918 | -300 | 0.10% | 22,778,115 |
| 2022-05-10 | 2022-05-05 | 1.650 | 13,805,218 | +7,600 | 0.10% | 22,778,610 |
| 2022-05-06 | 2022-05-04 | 1.650 | 13,797,618 | +4,264 | 0.10% | 22,766,070 |
| 2022-05-04 | 2022-04-29 | 1.650 | 13,793,354 | -7,752 | 0.10% | 22,759,034 |
| 2022-05-03 | 2022-04-28 | 1.650 | 13,801,106 | -687,700 | 0.10% | 22,771,825 |
| 2022-04-29 | 2022-04-27 | 1.650 | 14,488,806 | -93,000 | 0.11% | 23,906,530 |
| 2022-04-28 | 2022-04-26 | 1.650 | 14,581,806 | +13,580 | 0.11% | 24,059,980 |
| 2022-04-27 | 2022-04-25 | 1.650 | 14,568,226 | +130,208 | 0.11% | 24,037,573 |
| 2022-04-26 | 2022-04-22 | 1.650 | 14,438,018 | -2,925 | 0.11% | 23,822,730 |
| 2022-04-25 | 2022-04-21 | 1.650 | 14,440,943 | -30,973 | 0.11% | 23,827,556 |
| 2022-04-22 | 2022-04-20 | 1.650 | 14,471,916 | +28,600 | 0.11% | 23,878,661 |
| 2022-04-20 | 2022-04-14 | 1.650 | 14,443,316 | -5,000,255 | 0.11% | 23,831,471 |
| 2022-04-19 | 2022-04-13 | 1.650 | 19,443,571 | +6,074,751 | 0.15% | 32,081,892 |
| 2022-04-14 | 2022-04-12 | 1.650 | 13,368,820 | +207,795 | 0.10% | 22,058,553 |
| 2022-04-13 | 2022-04-11 | 1.650 | 13,161,025 | +1,100 | 0.10% | 21,715,691 |
| 2022-04-12 | 2022-04-08 | 1.650 | 13,159,925 | -55,690 | 0.10% | 21,713,876 |
| 2022-04-11 | 2022-04-07 | 1.650 | 13,215,615 | -187,995 | 0.10% | 21,805,765 |
| 2022-04-08 | 2022-04-06 | 1.650 | 13,403,610 | -4,007,410 | 0.10% | 22,115,956 |
| 2022-04-07 | 2022-04-04 | 1.650 | 17,411,020 | -6,333,584 | 0.13% | 28,728,183 |
| 2022-04-06 | 2022-04-01 | 1.650 | 23,744,604 | +5,897,803 | 0.18% | 39,178,597 |
| 2022-04-04 | 2022-03-31 | 1.650 | 17,846,801 | +874,800 | 0.14% | 29,447,222 |
| 2022-04-01 | 2022-03-30 | 1.650 | 16,972,001 | -14,304,368 | 0.13% | 28,003,802 |
| 2022-03-30 | 2022-03-28 | 1.650 | 31,276,369 | -60,911 | 0.24% | 51,606,009 |
| 2022-03-29 | 2022-03-25 | 1.650 | 31,337,280 | +17,871,634 | 0.24% | 51,706,512 |
| 2022-03-28 | 2022-03-24 | 1.650 | 13,465,646 | -1,717,770 | 0.10% | 22,218,316 |
| 2022-03-25 | 2022-03-23 | 1.650 | 15,183,416 | +1,729,358 | 0.11% | 25,052,636 |
| 2022-03-23 | 2022-03-21 | 1.650 | 13,454,058 | -1,612,415 | 0.10% | 22,199,196 |
| 2022-03-22 | 2022-03-18 | 1.650 | 15,066,473 | -4,772,016 | 0.11% | 24,859,680 |
| 2022-03-21 | 2022-03-17 | 1.520 | 19,838,489 | -167,860 | 0.15% | 30,154,503 |
| 2022-03-18 | 2022-03-16 | 1.290 | 20,006,349 | -769,534 | 0.15% | 25,808,190 |
| 2022-03-17 | 2022-03-15 | 1.160 | 20,775,883 | -6,403,274 | 0.16% | 24,100,024 |
| 2022-03-16 | 2022-03-14 | 1.370 | 27,179,157 | +1,417,520 | 0.21% | 37,235,445 |
| 2022-03-15 | 2022-03-11 | 1.460 | 25,761,637 | -1,576,787 | 0.20% | 37,611,990 |
| 2022-03-14 | 2022-03-10 | 1.480 | 27,338,424 | +1,493,968 | 0.21% | 40,460,868 |
| 2022-03-11 | 2022-03-09 | 1.480 | 25,844,456 | +9,997 | 0.20% | 38,249,795 |
| 2022-03-10 | 2022-03-08 | 1.430 | 25,834,459 | +5,642,072 | 0.20% | 36,943,276 |
| 2022-03-09 | 2022-03-07 | 1.480 | 20,192,387 | +543,355 | 0.15% | 29,884,733 |
| 2022-03-08 | 2022-03-04 | 1.520 | 19,649,032 | -1,510,002 | 0.15% | 29,866,529 |
| 2022-03-07 | 2022-03-03 | 1.560 | 21,159,034 | +124,997 | 0.16% | 33,008,093 |
| 2022-03-04 | 2022-03-02 | 1.560 | 21,034,037 | +1,308,210 | 0.16% | 32,813,098 |
| 2022-03-03 | 2022-03-01 | 1.620 | 19,725,827 | -205,864 | 0.15% | 31,955,840 |
| 2022-03-02 | 2022-02-28 | 1.600 | 19,931,691 | +6,472,500 | 0.15% | 31,890,706 |
| 2022-03-01 | 2022-02-25 | 1.550 | 13,459,191 | +179,002 | 0.10% | 20,861,746 |
| 2022-02-28 | 2022-02-24 | 1.560 | 13,280,189 | -977,102 | 0.10% | 20,717,095 |
| 2022-02-25 | 2022-02-23 | 1.630 | 14,257,291 | -8,966 | 0.11% | 23,239,384 |
| 2022-02-24 | 2022-02-22 | 1.620 | 14,266,257 | +486,000 | 0.11% | 23,111,336 |
| 2022-02-23 | 2022-02-21 | 1.650 | 13,780,257 | -306,872 | 0.10% | 22,737,424 |
| 2022-02-22 | 2022-02-18 | 1.680 | 14,087,129 | -1,932,924 | 0.11% | 23,666,377 |
| 2022-02-21 | 2022-02-17 | 1.670 | 16,020,053 | +1,405,563 | 0.12% | 26,753,489 |
| 2022-02-18 | 2022-02-16 | 1.680 | 14,614,490 | +52,140 | 0.11% | 24,552,343 |
| 2022-02-17 | 2022-02-15 | 1.680 | 14,562,350 | +1,010,500 | 0.11% | 24,464,748 |
| 2022-02-16 | 2022-02-14 | 1.710 | 13,551,850 | -4,369,500 | 0.10% | 23,173,664 |
| 2022-02-15 | 2022-02-11 | 1.800 | 17,921,350 | +4,073,163 | 0.14% | 32,258,430 |
| 2022-02-14 | 2022-02-10 | 1.760 | 13,848,187 | -263,201 | 0.10% | 24,372,809 |
| 2022-02-11 | 2022-02-09 | 1.670 | 14,111,388 | -559,919 | 0.11% | 23,566,018 |
| 2022-02-10 | 2022-02-08 | 1.650 | 14,671,307 | +706,851 | 0.11% | 24,207,657 |
| 2022-02-09 | 2022-02-07 | 1.670 | 13,964,456 | -544,088 | 0.11% | 23,320,642 |
| 2022-02-08 | 2022-02-04 | 1.690 | 14,508,544 | -4,326,832 | 0.11% | 24,519,439 |
| 2022-02-07 | 2022-01-31 | 1.660 | 18,835,376 | -3,459,459 | 0.14% | 31,266,724 |
| 2022-02-04 | 2022-01-27 | 1.710 | 22,294,835 | +3,505,024 | 0.17% | 38,124,168 |
| 2022-01-28 | 2022-01-26 | 1.770 | 18,789,811 | -4,417,334 | 0.14% | 33,257,965 |
| 2022-01-27 | 2022-01-25 | 1.740 | 23,207,145 | +1,670,501 | 0.18% | 40,380,432 |
| 2022-01-26 | 2022-01-24 | 1.860 | 21,536,644 | +9,938,824 | 0.16% | 40,058,158 |
| 2022-01-25 | 2022-01-21 | 1.790 | 11,597,820 | -908,138 | 0.09% | 20,760,098 |
| 2022-01-24 | 2022-01-20 | 1.800 | 12,505,958 | +1,886,704 | 0.09% | 22,510,724 |
| 2022-01-21 | 2022-01-19 | 1.720 | 10,619,254 | +136,863 | 0.08% | 18,265,117 |
| 2022-01-20 | 2022-01-18 | 1.640 | 10,482,391 | -2,628,588 | 0.08% | 17,191,121 |
| 2022-01-19 | 2022-01-17 | 1.620 | 13,110,979 | -676,549 | 0.10% | 21,239,786 |
| 2022-01-18 | 2022-01-14 | 1.630 | 13,787,528 | +2,357,019 | 0.10% | 22,473,671 |
| 2022-01-17 | 2022-01-13 | 1.620 | 11,430,509 | -2,984,438 | 0.09% | 18,517,425 |
| 2022-01-14 | 2022-01-12 | 1.680 | 14,414,947 | -1,791,861 | 0.11% | 24,217,111 |
| 2022-01-13 | 2022-01-11 | 1.720 | 16,206,808 | -400,625 | 0.12% | 27,875,710 |
| 2022-01-12 | 2022-01-10 | 1.730 | 16,607,433 | +691,206 | 0.13% | 28,730,859 |
| 2022-01-11 | 2022-01-07 | 1.730 | 15,916,227 | -1,470,055 | 0.12% | 27,535,073 |
| 2022-01-10 | 2022-01-06 | 1.650 | 17,386,282 | -237,162 | 0.13% | 28,687,365 |
| 2022-01-07 | 2022-01-05 | 1.600 | 17,623,444 | -333,556 | 0.13% | 28,197,510 |
| 2022-01-06 | 2022-01-04 | 1.610 | 17,957,000 | -12,777 | 0.14% | 28,910,770 |
| 2022-01-05 | 2022-01-03 | 1.590 | 17,969,777 | -254,362 | 0.14% | 28,571,945 |
| 2022-01-04 | 2021-12-31 | 1.590 | 18,224,139 | -20,315,307 | 0.14% | 28,976,381 |
| 2022-01-03 | 2021-12-29 | 1.650 | 38,539,446 | +7,098,611 | 0.29% | 63,590,086 |
| 2021-12-30 | 2021-12-28 | 1.620 | 31,440,835 | +1,444,631 | 0.24% | 50,934,153 |
| 2021-12-29 | 2021-12-24 | 1.480 | 29,996,204 | +9,457,248 | 0.23% | 44,394,382 |
| 2021-12-28 | 2021-12-22 | 1.450 | 20,538,956 | +150,841 | 0.16% | 29,781,486 |
| 2021-12-23 | 2021-12-21 | 1.500 | 20,388,115 | -249,745 | 0.15% | 30,582,172 |
| 2021-12-22 | 2021-12-20 | 1.460 | 20,637,860 | -2,331,225 | 0.16% | 30,131,276 |
| 2021-12-21 | 2021-12-17 | 1.620 | 22,969,085 | +2,700,384 | 0.17% | 37,209,918 |
| 2021-12-20 | 2021-12-16 | 1.600 | 20,268,701 | -321,007 | 0.15% | 32,429,922 |
| 2021-12-17 | 2021-12-15 | 1.550 | 20,589,708 | +1,455,038 | 0.16% | 31,914,047 |
| 2021-12-16 | 2021-12-14 | 1.600 | 19,134,670 | +72,739 | 0.14% | 30,615,472 |
| 2021-12-15 | 2021-12-13 | 1.720 | 19,061,931 | +38,404 | 0.14% | 32,786,521 |
| 2021-12-14 | 2021-12-10 | 1.770 | 19,023,527 | -701,756 | 0.14% | 33,671,643 |
| 2021-12-13 | 2021-12-09 | 1.800 | 19,725,283 | +5,706,974 | 0.15% | 35,505,509 |
| 2021-12-10 | 2021-12-08 | 1.730 | 14,018,309 | -709,933 | 0.11% | 24,251,675 |
| 2021-12-09 | 2021-12-07 | 1.830 | 14,728,242 | -3,544,531 | 0.11% | 26,952,683 |
| 2021-12-08 | 2021-12-06 | 1.810 | 18,272,773 | +46,192 | 0.14% | 33,073,719 |
| 2021-12-07 | 2021-12-03 | 2.250 | 18,226,581 | +1,523,188 | 0.14% | 41,009,807 |
| 2021-12-06 | 2021-12-02 | 2.270 | 16,703,393 | +2,949,840 | 0.13% | 37,916,702 |
| 2021-12-03 | 2021-12-01 | 2.200 | 13,753,553 | -4,367,204 | 0.10% | 30,257,817 |
| 2021-12-02 | 2021-11-30 | 2.290 | 18,120,757 | +5,737,553 | 0.14% | 41,496,534 |
| 2021-12-01 | 2021-11-29 | 2.280 | 12,383,204 | -502,779 | 0.09% | 28,233,705 |
| 2021-11-30 | 2021-11-26 | 2.500 | 12,885,983 | -578,670 | 0.10% | 32,214,958 |
| 2021-11-29 | 2021-11-25 | 2.790 | 13,464,653 | -99,814 | 0.10% | 37,566,382 |
| 2021-11-26 | 2021-11-24 | 2.780 | 13,564,467 | -177,512 | 0.10% | 37,709,218 |
| 2021-11-25 | 2021-11-23 | 2.930 | 13,741,979 | -166,939 | 0.10% | 40,263,998 |
| 2021-11-24 | 2021-11-22 | 2.750 | 13,908,918 | -2,822,060 | 0.10% | 38,249,524 |
| 2021-11-23 | 2021-11-19 | 2.780 | 16,730,978 | +2,067,577 | 0.13% | 46,512,119 |
| 2021-11-22 | 2021-11-18 | 2.640 | 14,663,401 | -247,183 | 0.11% | 38,711,379 |
| 2021-11-19 | 2021-11-17 | 2.800 | 14,910,584 | -610,955 | 0.11% | 41,749,635 |
| 2021-11-18 | 2021-11-16 | 2.790 | 15,521,539 | +3,500,478 | 0.12% | 43,305,094 |
| 2021-11-17 | 2021-11-15 | 2.730 | 12,021,061 | -215,563 | 0.09% | 32,817,497 |
| 2021-11-16 | 2021-11-12 | 2.780 | 12,236,624 | +452,866 | 0.09% | 34,017,815 |
| 2021-11-15 | 2021-11-11 | 2.530 | 11,783,758 | -218,905 | 0.09% | 29,812,908 |
| 2021-11-12 | 2021-11-10 | 2.370 | 12,002,663 | -3,695 | 0.09% | 28,446,311 |
| 2021-11-11 | 2021-11-09 | 2.300 | 12,006,358 | +63,454 | 0.09% | 27,614,623 |
| 2021-11-10 | 2021-11-08 | 2.280 | 11,942,904 | -291,257 | 0.09% | 27,229,821 |
| 2021-11-09 | 2021-11-05 | 2.300 | 12,234,161 | +272,096 | 0.09% | 28,138,570 |
| 2021-11-08 | 2021-11-04 | 2.360 | 11,962,065 | -1,646,872 | 0.09% | 28,230,473 |
| 2021-11-05 | 2021-11-03 | 2.440 | 13,608,937 | +341,502 | 0.10% | 33,205,806 |
| 2021-11-04 | 2021-11-02 | 2.340 | 13,267,435 | +1,743,151 | 0.10% | 31,045,798 |
| 2021-11-03 | 2021-11-01 | 2.410 | 11,524,284 | +132,466 | 0.09% | 27,773,524 |
| 2021-11-02 | 2021-10-29 | 2.320 | 11,391,818 | -1,092,656 | 0.09% | 26,429,018 |
| 2021-11-01 | 2021-10-28 | 2.410 | 12,484,474 | -736,402 | 0.09% | 30,087,582 |
| 2021-10-29 | 2021-10-27 | 2.540 | 13,220,876 | +181,321 | 0.10% | 33,581,025 |
| 2021-10-28 | 2021-10-26 | 2.560 | 13,039,555 | +1,814,086 | 0.10% | 33,381,261 |
| 2021-10-27 | 2021-10-25 | 2.670 | 11,225,469 | +479,281 | 0.08% | 29,972,002 |
| 2021-10-26 | 2021-10-22 | 2.690 | 10,746,188 | +264,297 | 0.08% | 28,907,246 |
| 2021-10-25 | 2021-10-21 | 2.580 | 10,481,891 | -460,945 | 0.08% | 27,043,279 |
| 2021-10-22 | 2021-10-20 | 2.950 | 10,942,836 | -215,608 | 0.08% | 32,281,366 |
| 2021-10-21 | 2021-10-19 | 2.950 | 11,158,444 | -68,969 | 0.08% | 32,917,410 |
| 2021-10-20 | 2021-10-18 | 2.950 | 11,227,413 | +108,002 | 0.08% | 33,120,868 |
| 2021-10-19 | 2021-10-15 | 2.950 | 11,119,411 | -98,153 | 0.08% | 32,802,262 |
| 2021-10-18 | 2021-10-12 | 2.950 | 11,217,564 | -1,139,580 | 0.08% | 33,091,814 |
| 2021-10-15 | 2021-10-11 | 2.950 | 12,357,144 | +238,293 | 0.09% | 36,453,575 |
| 2021-10-12 | 2021-10-08 | 2.950 | 12,118,851 | +123,981 | 0.09% | 35,750,610 |
| 2021-10-11 | 2021-10-07 | 2.950 | 11,994,870 | -643,081 | 0.09% | 35,384,866 |
| 2021-10-08 | 2021-10-06 | 2.950 | 12,637,951 | +36,473 | 0.10% | 37,281,955 |
| 2021-10-07 | 2021-10-05 | 2.950 | 12,601,478 | +2,037,427 | 0.10% | 37,174,360 |
| 2021-10-06 | 2021-10-04 | 2.950 | 10,564,051 | -753,854 | 0.08% | 31,163,950 |
| 2021-10-05 | 2021-09-30 | 2.950 | 11,317,905 | -5,055,202 | 0.09% | 33,387,820 |
| 2021-10-04 | 2021-09-29 | 3.070 | 16,373,107 | -16,832,277 | 0.12% | 50,265,438 |
| 2021-09-30 | 2021-09-28 | 2.670 | 33,205,384 | +7,599,483 | 0.25% | 88,658,375 |
| 2021-09-29 | 2021-09-27 | 2.550 | 25,605,901 | +4,468,579 | 0.19% | 65,295,048 |
| 2021-09-28 | 2021-09-24 | 2.360 | 21,137,322 | -48,565 | 0.16% | 49,884,080 |
| 2021-09-27 | 2021-09-23 | 2.670 | 21,185,887 | +3,017,274 | 0.16% | 56,566,318 |
| 2021-09-24 | 2021-09-21 | 2.270 | 18,168,613 | +4,461,068 | 0.14% | 41,242,752 |
| 2021-09-23 | 2021-09-20 | 2.280 | 13,707,545 | +2,474,485 | 0.10% | 31,253,203 |
| 2021-09-21 | 2021-09-17 | 2.540 | 11,233,060 | +102,565 | 0.08% | 28,531,972 |
| 2021-09-20 | 2021-09-16 | 2.630 | 11,130,495 | -5,401,189 | 0.08% | 29,273,202 |
| 2021-09-17 | 2021-09-15 | 2.810 | 16,531,684 | +2,705,316 | 0.12% | 46,454,032 |
| 2021-09-16 | 2021-09-14 | 2.970 | 13,826,368 | -4,633,321 | 0.10% | 41,064,313 |
| 2021-09-15 | 2021-09-13 | 3.370 | 18,459,689 | -5,040,408 | 0.14% | 62,209,152 |
| 2021-09-14 | 2021-09-10 | 3.620 | 23,500,097 | +5,162,484 | 0.18% | 85,070,351 |
| 2021-09-13 | 2021-09-09 | 3.550 | 18,337,613 | +345,452 | 0.14% | 65,098,526 |
| 2021-09-10 | 2021-09-08 | 3.710 | 17,992,161 | +2,664,170 | 0.14% | 66,750,917 |
| 2021-09-09 | 2021-09-07 | 3.570 | 15,327,991 | -238,818 | 0.12% | 54,720,928 |
| 2021-09-08 | 2021-09-06 | 3.870 | 15,566,809 | -212,549 | 0.12% | 60,243,551 |
| 2021-09-07 | 2021-09-03 | 3.900 | 15,779,358 | -453,621 | 0.12% | 61,539,496 |
| 2021-09-06 | 2021-09-02 | 4.070 | 16,232,979 | -134,394 | 0.12% | 66,068,225 |
| 2021-09-03 | 2021-09-01 | 4.220 | 16,367,373 | -134,675 | 0.12% | 69,070,314 |
| 2021-09-02 | 2021-08-31 | 4.360 | 16,502,048 | +317,955 | 0.12% | 71,948,929 |
| 2021-09-01 | 2021-08-30 | 4.390 | 16,184,093 | +129,529 | 0.12% | 71,048,168 |
| 2021-08-31 | 2021-08-27 | 4.370 | 16,054,564 | -95,460 | 0.12% | 70,158,445 |
| 2021-08-30 | 2021-08-26 | 4.230 | 16,150,024 | +1,445,588 | 0.12% | 68,314,602 |
| 2021-08-27 | 2021-08-25 | 4.560 | 14,704,436 | +662,342 | 0.11% | 67,052,228 |
| 2021-08-26 | 2021-08-24 | 4.480 | 14,042,094 | -1,015,028 | 0.11% | 62,908,581 |
| 2021-08-25 | 2021-08-23 | 4.310 | 15,057,122 | -19,058,172 | 0.11% | 64,896,196 |
| 2021-08-24 | 2021-08-20 | 4.920 | 34,115,294 | -149,700 | 0.26% | 167,847,246 |
| 2021-08-23 | 2021-08-19 | 5.000 | 34,264,994 | -344,015 | 0.26% | 171,324,970 |
| 2021-08-20 | 2021-08-18 | 5.250 | 34,609,009 | +10,659 | 0.26% | 181,697,297 |
| 2021-08-19 | 2021-08-17 | 5.290 | 34,598,350 | -575,848 | 0.26% | 183,025,272 |
| 2021-08-18 | 2021-08-16 | 5.530 | 35,174,198 | +314,148 | 0.27% | 194,513,315 |
| 2021-08-17 | 2021-08-13 | 5.720 | 34,860,050 | +113,924 | 0.26% | 199,399,486 |
| 2021-08-16 | 2021-08-12 | 5.810 | 34,746,126 | +808,097 | 0.26% | 201,874,992 |
| 2021-08-13 | 2021-08-11 | 6.330 | 33,938,029 | -309,607 | 0.26% | 214,827,724 |
| 2021-08-12 | 2021-08-10 | 5.870 | 34,247,636 | +1,123,523 | 0.26% | 201,033,623 |
| 2021-08-11 | 2021-08-09 | 5.470 | 33,124,113 | -1,612,301 | 0.25% | 181,188,898 |
| 2021-08-10 | 2021-08-06 | 5.200 | 34,736,414 | +1,332,422 | 0.26% | 180,629,353 |
| 2021-08-09 | 2021-08-05 | 5.450 | 33,403,992 | +258,390 | 0.25% | 182,051,756 |
| 2021-08-06 | 2021-08-04 | 5.440 | 33,145,602 | -550,111 | 0.25% | 180,312,075 |
| 2021-08-05 | 2021-08-03 | 5.220 | 33,695,713 | +269,343 | 0.25% | 175,891,622 |
| 2021-08-04 | 2021-08-02 | 5.670 | 33,426,370 | +1,330,873 | 0.25% | 189,527,518 |
| 2021-08-03 | 2021-07-30 | 5.260 | 32,095,497 | +597,017 | 0.24% | 168,822,314 |
| 2021-08-02 | 2021-07-29 | 5.790 | 31,498,480 | -670,579 | 0.24% | 182,376,199 |
| 2021-07-30 | 2021-07-28 | 5.800 | 32,169,059 | -2,076,878 | 0.24% | 186,580,542 |
| 2021-07-29 | 2021-07-27 | 5.810 | 34,245,937 | +2,268,324 | 0.26% | 198,968,894 |
| 2021-07-28 | 2021-07-26 | 6.710 | 31,977,613 | +166,925 | 0.24% | 214,569,783 |
| 2021-07-27 | 2021-07-23 | 7.260 | 31,810,688 | +270,969 | 0.24% | 230,945,595 |
| 2021-07-26 | 2021-07-22 | 7.810 | 31,539,719 | -3,186,339 | 0.24% | 246,325,205 |
| 2021-07-23 | 2021-07-21 | 7.240 | 34,726,058 | +1,123,477 | 0.26% | 251,416,660 |
| 2021-07-22 | 2021-07-20 | 7.370 | 33,602,581 | +1,642,441 | 0.25% | 247,651,022 |
| 2021-07-21 | 2021-07-19 | 8.210 | 31,960,140 | -198,756 | 0.24% | 262,392,749 |
| 2021-07-20 | 2021-07-16 | 9.800 | 32,158,896 | -337,170 | 0.24% | 315,157,181 |
| 2021-07-19 | 2021-07-15 | 8.950 | 32,496,066 | +48,693 | 0.25% | 290,839,791 |
| 2021-07-16 | 2021-07-14 | 8.910 | 32,447,373 | +2,471,155 | 0.24% | 289,106,093 |
| 2021-07-15 | 2021-07-13 | 9.280 | 29,976,218 | +3,632,081 | 0.23% | 278,179,303 |
| 2021-07-14 | 2021-07-12 | 9.340 | 26,344,137 | +1,743,102 | 0.20% | 246,054,240 |
| 2021-07-13 | 2021-07-09 | 9.470 | 24,601,035 | -995,479 | 0.19% | 232,971,801 |
| 2021-07-12 | 2021-07-08 | 9.620 | 25,596,514 | +1,164,360 | 0.19% | 246,238,465 |
| 2021-07-09 | 2021-07-07 | 9.870 | 24,432,154 | +1,188,390 | 0.18% | 241,145,360 |
| 2021-07-08 | 2021-07-06 | 9.970 | 23,243,764 | -1,233,440 | 0.18% | 231,740,327 |
| 2021-07-07 | 2021-07-05 | 10.040 | 24,477,204 | +8,012 | 0.18% | 245,751,128 |
| 2021-07-06 | 2021-07-02 | 10.060 | 24,469,192 | +617,512 | 0.18% | 246,160,072 |
| 2021-07-05 | 2021-06-30 | 10.120 | 23,851,680 | +1,694,331 | 0.18% | 241,379,002 |
| 2021-07-02 | 2021-06-29 | 10.540 | 22,157,349 | -19,592,014 | 0.17% | 233,538,458 |
| 2021-06-30 | 2021-06-28 | 10.440 | 41,749,363 | +38,179 | 0.32% | 435,863,350 |
| 2021-06-29 | 2021-06-25 | 10.620 | 41,711,184 | -385,047 | 0.31% | 442,972,774 |
| 2021-06-28 | 2021-06-24 | 10.900 | 42,096,231 | +3,336,008 | 0.32% | 458,848,918 |
| 2021-06-25 | 2021-06-23 | 10.460 | 38,760,223 | -4,535,959 | 0.29% | 405,431,933 |
| 2021-06-24 | 2021-06-22 | 10.880 | 43,296,182 | +1,883,239 | 0.33% | 471,062,460 |
| 2021-06-23 | 2021-06-21 | 10.800 | 41,412,943 | +2,713,053 | 0.31% | 447,259,784 |
| 2021-06-22 | 2021-06-18 | 9.910 | 38,699,890 | +3,615,010 | 0.29% | 383,515,910 |
| 2021-06-21 | 2021-06-17 | 10.440 | 35,084,880 | +2,497,938 | 0.26% | 366,286,147 |
| 2021-06-18 | 2021-06-16 | 10.520 | 32,586,942 | -3,729,474 | 0.25% | 342,814,630 |
| 2021-06-17 | 2021-06-15 | 11.125 | 36,316,416 | +2,351,457 | 0.27% | 404,022,997 |
| 2021-06-16 | 2021-06-11 | 11.410 | 33,964,959 | -2,410,009 | 0.26% | 387,533,931 |
| 2021-06-15 | 2021-06-10 | 11.410 | 36,374,968 | +2,148,242 | 0.28% | 415,031,690 |
| 2021-06-11 | 2021-06-09 | 11.735 | 34,226,726 | -2,126,458 | 0.26% | 401,658,488 |
| 2021-06-10 | 2021-06-08 | 12.244 | 36,353,184 | -282,419 | 0.28% | 445,097,058 |
| 2021-06-09 | 2021-06-07 | 11.979 | 36,635,603 | +8,396,262 | 0.28% | 438,868,506 |
| 2021-06-08 | 2021-06-04 | 11.613 | 28,239,341 | +946,175 | 0.22% | 327,949,100 |
| 2021-06-07 | 2021-06-03 | 11.369 | 27,293,166 | +928,408 | 0.21% | 310,299,805 |
| 2021-06-04 | 2021-06-02 | 12.000 | 26,364,758 | +1,240,401 | 0.20% | 316,367,293 |
| 2021-06-03 | 2021-06-01 | 12.061 | 25,124,357 | +227,562 | 0.19% | 303,015,906 |
| 2021-06-02 | 2021-05-31 | 11.837 | 24,896,795 | +862,287 | 0.19% | 294,701,405 |
| 2021-06-01 | 2021-05-28 | 12.305 | 24,034,508 | -324,929 | 0.18% | 295,737,494 |
| 2021-05-31 | 2021-05-27 | 12.793 | 24,359,437 | +210,471 | 0.19% | 311,625,989 |
| 2021-05-28 | 2021-05-26 | 13.118 | 24,148,966 | -140,806 | 0.19% | 316,791,874 |
| 2021-05-27 | 2021-05-25 | 12.711 | 24,289,772 | -213,952 | 0.19% | 308,758,721 |
| 2021-05-26 | 2021-05-24 | 12.691 | 24,503,724 | +27,265 | 0.19% | 310,980,000 |
| 2021-05-25 | 2021-05-21 | 12.976 | 24,476,459 | +220,378 | 0.19% | 317,603,329 |
| 2021-05-24 | 2021-05-20 | 12.935 | 24,256,081 | +7,796 | 0.19% | 313,757,075 |
| 2021-05-21 | 2021-05-18 | 13.220 | 24,248,285 | -121,571 | 0.19% | 320,560,615 |
| 2021-05-20 | 2021-05-17 | 12.976 | 24,369,856 | -34,349 | 0.19% | 316,220,062 |
| 2021-05-18 | 2021-05-14 | 12.691 | 24,404,205 | -48,781 | 0.19% | 309,716,991 |
| 2021-05-17 | 2021-05-13 | 12.691 | 24,452,986 | -355,457 | 0.19% | 310,336,078 |
| 2021-05-14 | 2021-05-12 | 12.834 | 24,808,443 | +522,515 | 0.19% | 318,379,169 |
| 2021-05-13 | 2021-05-11 | 12.793 | 24,285,928 | +308,926 | 0.19% | 310,685,601 |
| 2021-05-12 | 2021-05-10 | 13.118 | 23,977,002 | +409,946 | 0.18% | 314,536,009 |
| 2021-05-11 | 2021-05-07 | 13.403 | 23,567,056 | +96,551 | 0.18% | 315,868,651 |
| 2021-05-10 | 2021-05-06 | 13.545 | 23,470,505 | +104,368 | 0.18% | 317,916,041 |
| 2021-05-07 | 2021-05-05 | 13.586 | 23,366,137 | +85,580 | 0.18% | 317,452,798 |
| 2021-05-06 | 2021-05-04 | 13.484 | 23,280,557 | +283,020 | 0.18% | 313,922,665 |
| 2021-05-05 | 2021-05-03 | 13.362 | 22,997,537 | +491,756 | 0.18% | 307,299,939 |
| 2021-05-04 | 2021-04-30 | 13.383 | 22,505,781 | +20,721 | 0.17% | 301,186,679 |
| 2021-05-03 | 2021-04-29 | 13.606 | 22,485,060 | -800,231 | 0.17% | 305,939,777 |
| 2021-04-30 | 2021-04-28 | 13.647 | 23,285,291 | +467,916 | 0.18% | 317,775,176 |
| 2021-04-29 | 2021-04-27 | 13.667 | 22,817,375 | -225,963 | 0.18% | 311,853,578 |
| 2021-04-28 | 2021-04-26 | 13.708 | 23,043,338 | +134,360 | 0.18% | 315,879,225 |
| 2021-04-27 | 2021-04-23 | 13.972 | 22,908,978 | -5,686 | 0.18% | 320,094,513 |
| 2021-04-26 | 2021-04-22 | 14.033 | 22,914,664 | +130,437 | 0.18% | 321,572,100 |
| 2021-04-23 | 2021-04-21 | 14.115 | 22,784,227 | +120,850 | 0.17% | 321,595,192 |
| 2021-04-22 | 2021-04-20 | 14.237 | 22,663,377 | -1,721,304 | 0.17% | 322,655,031 |
| 2021-04-21 | 2021-04-19 | 14.257 | 24,384,681 | -487,649 | 0.19% | 347,656,917 |
| 2021-04-20 | 2021-04-16 | 14.278 | 24,872,330 | +135,597 | 0.19% | 355,115,281 |
| 2021-04-19 | 2021-04-15 | 13.993 | 24,736,733 | +74,021 | 0.19% | 346,135,830 |
| 2021-04-16 | 2021-04-14 | 14.217 | 24,662,712 | +152,400 | 0.19% | 350,617,658 |
| 2021-04-15 | 2021-04-13 | 14.257 | 24,510,312 | +295,203 | 0.19% | 349,448,061 |
| 2021-04-14 | 2021-04-12 | 14.400 | 24,215,109 | +50,161 | 0.19% | 348,686,765 |
| 2021-04-13 | 2021-04-09 | 14.501 | 24,164,948 | +465,917 | 0.19% | 350,421,845 |
| 2021-04-12 | 2021-04-08 | 14.684 | 23,699,031 | -39,193 | 0.18% | 348,003,462 |
| 2021-04-09 | 2021-04-07 | 14.461 | 23,738,224 | +660,196 | 0.18% | 343,268,223 |
| 2021-04-08 | 2021-04-01 | 14.562 | 23,078,028 | +528,492 | 0.18% | 336,068,259 |
| 2021-04-07 | 2021-03-31 | 15.050 | 22,549,536 | -787,949 | 0.17% | 339,379,111 |
| 2021-04-01 | 2021-03-30 | 15.661 | 23,337,485 | +379,096 | 0.18% | 365,477,424 |
| 2021-03-31 | 2021-03-29 | 15.600 | 22,958,389 | +132,207 | 0.18% | 358,139,771 |
| 2021-03-30 | 2021-03-26 | 15.071 | 22,826,182 | -101,222 | 0.18% | 344,006,985 |
| 2021-03-29 | 2021-03-25 | 14.684 | 22,927,404 | +293,844 | 0.18% | 336,672,667 |
| 2021-03-26 | 2021-03-24 | 15.172 | 22,633,560 | -910,481 | 0.17% | 343,405,680 |
| 2021-03-25 | 2021-03-23 | 15.274 | 23,544,041 | +1,155,162 | 0.18% | 359,614,107 |
| 2021-03-24 | 2021-03-22 | 15.294 | 22,388,879 | +262,770 | 0.17% | 342,425,397 |
| 2021-03-23 | 2021-03-19 | 15.294 | 22,126,109 | -61,570 | 0.17% | 338,406,476 |
| 2021-03-22 | 2021-03-18 | 15.477 | 22,187,679 | +445,069 | 0.17% | 343,409,503 |
| 2021-03-19 | 2021-03-17 | 15.315 | 21,742,610 | -384,743 | 0.17% | 332,983,282 |
| 2021-03-18 | 2021-03-16 | 15.396 | 22,127,353 | +404,904 | 0.17% | 340,675,672 |
| 2021-03-17 | 2021-03-15 | 15.152 | 21,722,449 | -37,301 | 0.17% | 329,140,130 |
| 2021-03-16 | 2021-03-12 | 15.355 | 21,759,750 | -108,397 | 0.17% | 334,130,892 |
| 2021-03-15 | 2021-03-11 | 15.376 | 21,868,147 | +70,071 | 0.17% | 336,240,140 |
| 2021-03-12 | 2021-03-10 | 15.152 | 21,798,076 | +244,343 | 0.17% | 330,286,036 |
| 2021-03-11 | 2021-03-09 | 14.989 | 21,553,733 | -348,848 | 0.17% | 323,076,794 |
| 2021-03-10 | 2021-03-08 | 15.030 | 21,902,581 | +499,132 | 0.17% | 329,196,729 |
| 2021-03-09 | 2021-03-05 | 15.498 | 21,403,449 | +144,773 | 0.16% | 331,706,904 |
| 2021-03-08 | 2021-03-04 | 15.783 | 21,258,676 | -285,933 | 0.16% | 335,516,368 |
| 2021-03-05 | 2021-03-03 | 16.128 | 21,544,609 | -2,384,603 | 0.17% | 347,478,215 |
| 2021-03-04 | 2021-03-02 | 16.128 | 23,929,212 | +2,003,569 | 0.18% | 385,937,840 |
| 2021-03-03 | 2021-03-01 | 16.027 | 21,925,643 | +335,770 | 0.17% | 351,393,994 |
| 2021-03-02 | 2021-02-26 | 16.149 | 21,589,873 | +317,930 | 0.17% | 348,647,349 |
| 2021-03-01 | 2021-02-25 | 16.860 | 21,271,943 | -1,029,763 | 0.16% | 358,655,478 |
| 2021-02-26 | 2021-02-24 | 15.823 | 22,301,706 | -29,547 | 0.17% | 352,885,213 |
| 2021-02-25 | 2021-02-23 | 16.352 | 22,331,253 | +61,736 | 0.17% | 365,161,446 |
| 2021-02-24 | 2021-02-22 | 16.393 | 22,269,517 | -492,561 | 0.17% | 365,057,787 |
| 2021-02-23 | 2021-02-19 | 16.779 | 22,762,078 | -5,102 | 0.17% | 381,928,119 |
| 2021-02-22 | 2021-02-18 | 16.759 | 22,767,180 | +307,182 | 0.17% | 381,550,679 |
| 2021-02-19 | 2021-02-17 | 16.983 | 22,459,998 | -295,385 | 0.17% | 381,427,469 |
| 2021-02-18 | 2021-02-16 | 17.084 | 22,755,383 | -552,799 | 0.17% | 388,757,887 |
| 2021-02-17 | 2021-02-11 | 16.372 | 23,308,182 | +990,728 | 0.18% | 381,610,274 |
| 2021-02-16 | 2021-02-09 | 16.169 | 22,317,454 | -433,626 | 0.17% | 360,850,702 |
| 2021-02-10 | 2021-02-08 | 15.742 | 22,751,080 | +168,113 | 0.17% | 358,144,887 |
| 2021-02-09 | 2021-02-05 | 15.661 | 22,582,967 | +15,884 | 0.17% | 353,661,271 |
| 2021-02-08 | 2021-02-04 | 15.355 | 22,567,083 | -51,521 | 0.17% | 346,527,859 |
| 2021-02-05 | 2021-02-03 | 15.437 | 22,618,604 | -208,460 | 0.17% | 349,159,088 |
| 2021-02-04 | 2021-02-02 | 15.742 | 22,827,064 | +70,798 | 0.18% | 359,341,019 |
| 2021-02-03 | 2021-02-01 | 15.457 | 22,756,266 | +324,906 | 0.17% | 351,746,975 |
| 2021-02-02 | 2021-01-29 | 15.193 | 22,431,360 | -557,193 | 0.17% | 340,794,035 |
| 2021-02-01 | 2021-01-28 | 15.742 | 22,988,553 | +1,031,984 | 0.18% | 361,883,160 |
| 2021-01-29 | 2021-01-27 | 16.291 | 21,956,569 | -4,198,320 | 0.17% | 357,694,919 |
| 2021-01-28 | 2021-01-26 | 16.576 | 26,154,889 | +262,506 | 0.20% | 433,537,099 |
| 2021-01-27 | 2021-01-25 | 17.105 | 25,892,383 | +4,045,856 | 0.20% | 442,877,683 |
| 2021-01-26 | 2021-01-22 | 15.945 | 21,846,527 | +636,896 | 0.17% | 348,348,742 |
| 2021-01-25 | 2021-01-21 | 16.983 | 21,209,631 | +123,581 | 0.16% | 360,193,081 |
| 2021-01-22 | 2021-01-20 | 17.145 | 21,086,050 | -1,738,532 | 0.16% | 361,525,208 |
| 2021-01-21 | 2021-01-19 | 17.552 | 22,824,582 | -1,842,815 | 0.18% | 400,617,029 |
| 2021-01-20 | 2021-01-18 | 15.172 | 24,667,397 | +3,409,887 | 0.19% | 374,263,891 |
| 2021-01-19 | 2021-01-15 | 14.603 | 21,257,510 | +544,502 | 0.16% | 310,422,087 |
| 2021-01-18 | 2021-01-14 | 14.725 | 20,713,008 | -701,029 | 0.16% | 304,998,369 |
| 2021-01-15 | 2021-01-13 | 14.745 | 21,414,037 | +42,602 | 0.16% | 315,756,524 |
| 2021-01-14 | 2021-01-12 | 14.745 | 21,371,435 | -4,302,943 | 0.16% | 315,128,345 |
| 2021-01-13 | 2021-01-11 | 15.050 | 25,674,378 | +2,120,761 | 0.20% | 386,409,174 |
| 2021-01-12 | 2021-01-08 | 14.583 | 23,553,617 | +74,465 | 0.18% | 343,472,952 |
| 2021-01-11 | 2021-01-07 | 14.522 | 23,479,152 | +2,172,493 | 0.18% | 340,954,477 |
| 2021-01-08 | 2021-01-06 | 14.827 | 21,306,659 | -606,412 | 0.16% | 315,906,572 |
| 2021-01-07 | 2021-01-05 | 14.481 | 21,913,071 | +599,971 | 0.17% | 317,321,148 |
| 2021-01-06 | 2021-01-04 | 14.379 | 21,313,100 | -74,359 | 0.16% | 306,465,657 |
| 2021-01-05 | 2020-12-31 | 15.152 | 21,387,459 | -3,995,042 | 0.16% | 324,064,337 |
| 2021-01-04 | 2020-12-29 | 14.705 | 25,382,501 | -55,635 | 0.19% | 373,240,263 |
| 2020-12-30 | 2020-12-28 | 14.542 | 25,438,136 | -2,109,129 | 0.20% | 369,919,397 |
| 2020-12-29 | 2020-12-24 | 14.806 | 27,547,265 | +452,664 | 0.21% | 407,873,645 |
| 2020-12-28 | 2020-12-22 | 15.050 | 27,094,601 | +40,746 | 0.21% | 407,784,071 |
| 2020-12-23 | 2020-12-21 | 15.396 | 27,053,855 | -102,997 | 0.21% | 416,524,753 |
| 2020-12-22 | 2020-12-18 | 15.539 | 27,156,852 | -47,979 | 0.21% | 421,976,788 |
| 2020-12-21 | 2020-12-17 | 15.722 | 27,204,831 | -106,695 | 0.21% | 427,702,023 |
| 2020-12-18 | 2020-12-16 | 15.640 | 27,311,526 | -303,910 | 0.21% | 427,157,547 |
| 2020-12-17 | 2020-12-15 | 15.579 | 27,615,436 | +555,424 | 0.21% | 430,225,801 |
| 2020-12-16 | 2020-12-14 | 15.742 | 27,060,012 | -191,744 | 0.21% | 425,975,600 |
| 2020-12-15 | 2020-12-11 | 15.539 | 27,251,756 | +113,087 | 0.21% | 423,451,454 |
| 2020-12-14 | 2020-12-10 | 15.661 | 27,138,669 | +106,099 | 0.21% | 425,005,986 |
| 2020-12-11 | 2020-12-09 | 15.884 | 27,032,570 | +115,546 | 0.21% | 429,392,197 |
| 2020-12-10 | 2020-12-08 | 15.986 | 26,917,024 | -1,874,305 | 0.21% | 430,294,074 |
| 2020-12-09 | 2020-12-07 | 15.783 | 28,791,329 | +1,939,292 | 0.22% | 454,400,930 |
| 2020-12-08 | 2020-12-04 | 15.966 | 26,852,037 | -408,807 | 0.20% | 428,709,070 |
| 2020-12-07 | 2020-12-03 | 16.535 | 27,260,844 | +47,762 | 0.21% | 450,760,260 |
| 2020-12-04 | 2020-12-02 | 16.433 | 27,213,082 | +70,935 | 0.21% | 447,203,165 |
| 2020-12-03 | 2020-12-01 | 16.860 | 27,142,147 | -76,801 | 0.21% | 457,630,021 |
| 2020-12-02 | 2020-11-30 | 16.616 | 27,218,948 | -175,234 | 0.21% | 452,281,861 |
| 2020-12-01 | 2020-11-27 | 17.064 | 27,394,182 | +532,195 | 0.21% | 467,450,981 |
| 2020-11-30 | 2020-11-26 | 16.413 | 26,861,987 | +117,664 | 0.20% | 440,887,156 |
| 2020-11-27 | 2020-11-25 | 15.844 | 26,744,323 | -495,384 | 0.20% | 423,725,737 |
| 2020-11-26 | 2020-11-24 | 16.393 | 27,239,707 | +355,043 | 0.21% | 446,532,683 |
| 2020-11-25 | 2020-11-23 | 16.555 | 26,884,664 | -31,446 | 0.21% | 445,086,883 |
| 2020-11-24 | 2020-11-20 | 16.901 | 26,916,110 | -503,148 | 0.21% | 454,913,784 |
| 2020-11-23 | 2020-11-19 | 16.962 | 27,419,258 | -85,309 | 0.21% | 465,090,562 |
| 2020-11-20 | 2020-11-18 | 16.840 | 27,504,567 | -4,030 | 0.21% | 463,181,203 |
| 2020-11-19 | 2020-11-17 | 16.881 | 27,508,597 | -2,974,428 | 0.21% | 464,368,028 |
| 2020-11-18 | 2020-11-16 | 17.227 | 30,483,025 | +463,164 | 0.23% | 525,118,417 |
| 2020-11-17 | 2020-11-13 | 17.267 | 30,019,861 | -3,649,397 | 0.23% | 518,360,792 |
| 2020-11-16 | 2020-11-12 | 17.349 | 33,669,258 | +2,527,363 | 0.26% | 584,114,994 |
| 2020-11-13 | 2020-11-11 | 17.654 | 31,141,895 | +4,665,212 | 0.24% | 549,769,369 |
| 2020-11-12 | 2020-11-10 | 17.410 | 26,476,683 | -5,144,110 | 0.20% | 460,949,256 |
| 2020-11-11 | 2020-11-09 | 17.125 | 31,620,793 | -26,442,652 | 0.24% | 541,502,700 |
| 2020-11-10 | 2020-11-06 | 16.759 | 58,063,445 | +3,815,451 | 0.44% | 973,073,822 |
| 2020-11-09 | 2020-11-05 | 16.698 | 54,247,994 | -3,708,562 | 0.41% | 905,821,487 |
| 2020-11-06 | 2020-11-04 | 16.128 | 57,956,556 | +3,512,969 | 0.44% | 934,741,523 |
| 2020-11-05 | 2020-11-03 | 15.945 | 54,443,587 | -142,774 | 0.42% | 868,117,620 |
| 2020-11-04 | 2020-11-02 | 15.823 | 54,586,361 | -818,071 | 0.42% | 863,733,010 |
| 2020-11-03 | 2020-10-30 | 15.661 | 55,404,432 | -247,964 | 0.42% | 867,662,864 |
| 2020-11-02 | 2020-10-29 | 14.949 | 55,652,396 | -54,281 | 0.42% | 831,930,379 |
| 2020-10-30 | 2020-10-28 | 14.440 | 55,706,677 | -3,008,196 | 0.43% | 804,417,258 |
| 2020-10-29 | 2020-10-27 | 14.481 | 58,714,873 | +2,923,385 | 0.45% | 850,244,629 |
| 2020-10-28 | 2020-10-23 | 15.254 | 55,791,488 | -857,001 | 0.43% | 851,030,227 |
| 2020-10-27 | 2020-10-22 | 15.518 | 56,648,489 | +318,975 | 0.43% | 879,080,499 |
| 2020-10-23 | 2020-10-21 | 15.172 | 56,329,514 | +18,881,273 | 0.43% | 854,654,551 |
| 2020-10-22 | 2020-10-20 | 15.559 | 37,448,241 | -1,874,200 | 0.29% | 582,651,187 |
| 2020-10-21 | 2020-10-19 | 15.945 | 39,322,441 | +800,626 | 0.30% | 627,006,885 |
| 2020-10-20 | 2020-10-16 | 16.088 | 38,521,815 | -304,012 | 0.29% | 619,724,980 |
| 2020-10-19 | 2020-10-15 | 16.027 | 38,825,827 | -9,512,547 | 0.30% | 622,246,855 |
| 2020-10-16 | 2020-10-14 | 16.332 | 48,338,374 | +10,720,574 | 0.37% | 789,447,694 |
| 2020-10-15 | 2020-10-12 | 19.667 | 37,617,800 | -1,195,184 | 0.29% | 739,836,315 |
| 2020-10-14 | 2020-10-09 | 19.932 | 38,812,984 | -149,141 | 0.30% | 773,604,321 |
| 2020-10-12 | 2020-10-08 | 20.593 | 38,962,125 | -392,107 | 0.30% | 802,330,764 |
| 2020-10-09 | 2020-10-07 | 20.318 | 39,354,232 | +223,276 | 0.31% | 799,599,856 |
| 2020-10-08 | 2020-10-06 | 20.176 | 39,130,956 | -47,931 | 0.30% | 789,492,317 |
| 2020-10-07 | 2020-10-05 | 20.094 | 39,178,887 | +130,453 | 0.30% | 787,272,020 |
| 2020-10-06 | 2020-09-30 | 20.033 | 39,048,434 | +1,942,216 | 0.30% | 782,268,117 |
| 2020-10-05 | 2020-09-29 | 16.779 | 37,106,218 | +129,697 | 0.29% | 622,610,468 |
| 2020-09-30 | 2020-09-28 | 16.901 | 36,976,521 | -405,905 | 0.29% | 624,946,513 |
| 2020-09-29 | 2020-09-25 | 14.013 | 37,382,426 | +257,641 | 0.29% | 523,844,613 |
| 2020-09-28 | 2020-09-24 | 15.477 | 37,124,785 | +1,651,165 | 0.29% | 574,598,359 |
| 2020-09-25 | 2020-09-23 | 16.393 | 35,473,620 | -382,661 | 0.28% | 581,508,850 |
| 2020-09-24 | 2020-09-22 | 16.271 | 35,856,281 | +15,439 | 0.28% | 583,406,156 |
| 2020-09-23 | 2020-09-21 | 16.576 | 35,840,842 | -5,257,071 | 0.28% | 594,089,108 |
| 2020-09-22 | 2020-09-18 | 16.779 | 41,097,913 | +5,016,794 | 0.32% | 689,587,681 |
| 2020-09-21 | 2020-09-17 | 16.942 | 36,081,119 | +34,418 | 0.28% | 611,280,831 |
| 2020-09-18 | 2020-09-16 | 17.003 | 36,046,701 | -177,989 | 0.28% | 612,897,118 |
| 2020-09-17 | 2020-09-15 | 17.674 | 36,224,690 | +149,472 | 0.28% | 640,236,208 |
| 2020-09-16 | 2020-09-14 | 16.352 | 36,075,218 | +153,354 | 0.28% | 589,903,252 |
| 2020-09-15 | 2020-09-11 | 16.576 | 35,921,864 | -307,054 | 0.28% | 595,432,109 |
| 2020-09-14 | 2020-09-10 | 16.372 | 36,228,918 | +150,162 | 0.28% | 593,153,397 |
| 2020-09-11 | 2020-09-09 | 16.576 | 36,078,756 | -213,390 | 0.28% | 598,032,713 |
| 2020-09-10 | 2020-09-08 | 16.799 | 36,292,146 | +155,990 | 0.28% | 609,689,161 |
| 2020-09-09 | 2020-09-07 | 16.820 | 36,136,156 | -774,891 | 0.28% | 607,803,560 |
| 2020-09-08 | 2020-09-04 | 17.227 | 36,911,047 | +820,585 | 0.29% | 635,851,284 |
| 2020-09-07 | 2020-09-03 | 17.410 | 36,090,462 | -417,351 | 0.28% | 628,321,591 |
| 2020-09-04 | 2020-09-02 | 17.450 | 36,507,813 | -2,233,718 | 0.28% | 637,072,536 |
| 2020-09-03 | 2020-09-01 | 17.877 | 38,741,531 | -3,135,335 | 0.30% | 692,598,317 |
| 2020-09-02 | 2020-08-31 | 18.406 | 41,876,866 | +476,275 | 0.33% | 770,794,362 |
| 2020-09-01 | 2020-08-28 | 19.138 | 41,400,591 | -2,169 | 0.32% | 792,340,658 |
| 2020-08-31 | 2020-08-27 | 18.976 | 41,402,760 | +106,941 | 0.32% | 785,645,658 |
| 2020-08-28 | 2020-08-26 | 18.854 | 41,295,819 | -72,769 | 0.32% | 778,577,046 |
| 2020-08-27 | 2020-08-25 | 19.362 | 41,368,588 | -105,318 | 0.32% | 800,983,231 |
| 2020-08-26 | 2020-08-24 | 18.996 | 41,473,906 | +246,192 | 0.32% | 787,839,213 |
| 2020-08-25 | 2020-08-21 | 19.525 | 41,227,714 | -141,683 | 0.32% | 804,963,643 |
| 2020-08-24 | 2020-08-20 | 19.627 | 41,369,397 | +80,636 | 0.32% | 811,936,905 |
| 2020-08-21 | 2020-08-19 | 19.952 | 41,288,761 | +923,821 | 0.32% | 823,790,228 |
| 2020-08-20 | 2020-08-18 | 19.850 | 40,364,940 | +905,669 | 0.31% | 801,253,439 |
| 2020-08-19 | 2020-08-17 | 20.176 | 39,459,271 | +4,030,870 | 0.31% | 796,116,284 |
| 2020-08-18 | 2020-08-14 | 22.779 | 35,428,401 | +7,523 | 0.28% | 807,021,959 |
| 2020-08-17 | 2020-08-13 | 21.864 | 35,420,878 | +36,047 | 0.28% | 774,432,489 |
| 2020-08-14 | 2020-08-12 | 21.813 | 35,384,831 | +468,049 | 0.28% | 771,845,194 |
| 2020-08-13 | 2020-08-11 | 21.813 | 34,916,782 | +490,472 | 0.27% | 761,635,696 |
| 2020-08-12 | 2020-08-10 | 21.762 | 34,426,310 | -126,291 | 0.27% | 749,186,651 |
| 2020-08-11 | 2020-08-07 | 22.067 | 34,552,601 | +138,949 | 0.27% | 762,476,145 |
| 2020-08-10 | 2020-08-06 | 22.016 | 34,413,652 | +7,364 | 0.27% | 757,660,150 |
| 2020-08-07 | 2020-08-05 | 22.220 | 34,406,288 | -63,286 | 0.27% | 764,495,694 |
| 2020-08-06 | 2020-08-04 | 22.372 | 34,469,574 | -265,516 | 0.27% | 771,159,795 |
| 2020-08-05 | 2020-08-03 | 21.762 | 34,735,090 | -13,767 | 0.27% | 755,906,333 |
| 2020-08-04 | 2020-07-31 | 22.118 | 34,748,857 | -1,558,425 | 0.27% | 768,573,785 |
| 2020-08-03 | 2020-07-30 | 21.915 | 36,307,282 | +1,550,764 | 0.28% | 795,658,662 |
| 2020-07-31 | 2020-07-29 | 21.813 | 34,756,518 | +7,966 | 0.27% | 758,139,876 |
| 2020-07-30 | 2020-07-28 | 21.915 | 34,748,552 | -54,085 | 0.27% | 761,499,756 |
| 2020-07-29 | 2020-07-27 | 21.050 | 34,802,637 | -3,122,180 | 0.27% | 732,602,302 |
| 2020-07-28 | 2020-07-24 | 20.999 | 37,924,817 | +3,065,248 | 0.30% | 796,396,480 |
| 2020-07-27 | 2020-07-23 | 22.372 | 34,859,569 | -1,976,819 | 0.27% | 779,884,836 |
| 2020-07-24 | 2020-07-22 | 22.118 | 36,836,388 | +2,861,589 | 0.29% | 814,745,709 |
| 2020-07-23 | 2020-07-21 | 22.830 | 33,974,799 | +755,577 | 0.26% | 775,637,903 |
| 2020-07-22 | 2020-07-20 | 22.626 | 33,219,222 | -31,988 | 0.26% | 751,631,988 |
| 2020-07-21 | 2020-07-17 | 21.915 | 33,251,210 | -208,147 | 0.26% | 728,686,142 |
| 2020-07-20 | 2020-07-16 | 22.067 | 33,459,357 | +3,442 | 0.26% | 738,351,407 |
| 2020-07-17 | 2020-07-15 | 23.237 | 33,455,915 | -19,964 | 0.26% | 777,400,648 |
| 2020-07-16 | 2020-07-14 | 23.237 | 33,475,879 | -2,280,687 | 0.26% | 777,864,543 |
| 2020-07-15 | 2020-07-13 | 24.304 | 35,756,566 | +1,168,621 | 0.28% | 869,039,439 |
| 2020-07-14 | 2020-07-10 | 24.101 | 34,587,945 | -147,511 | 0.27% | 833,602,268 |
| 2020-07-13 | 2020-07-09 | 24.152 | 34,735,456 | +2,347,289 | 0.27% | 838,923,578 |
| 2020-07-10 | 2020-07-08 | 24.711 | 32,388,167 | -3,830,550 | 0.25% | 800,347,192 |
| 2020-07-09 | 2020-07-07 | 26.877 | 36,218,717 | +1,448,100 | 0.28% | 973,461,622 |
| 2020-07-08 | 2020-07-06 | 29.283 | 34,770,617 | +3,342,165 | 0.27% | 1,018,176,521 |
| 2020-07-07 | 2020-07-03 | 26.982 | 31,428,452 | +4,630,979 | 0.25% | 847,999,011 |
| 2020-07-06 | 2020-07-02 | 23.844 | 26,797,473 | -13,839,746 | 0.21% | 638,971,280 |
| 2020-07-03 | 2020-06-30 | 20.916 | 40,637,219 | +1,042,312 | 0.33% | 849,975,924 |
| 2020-07-02 | 2020-06-29 | 20.916 | 39,594,907 | +832,848 | 0.32% | 828,174,725 |
| 2020-06-30 | 2020-06-26 | 20.916 | 38,762,059 | +848,146 | 0.31% | 810,754,715 |
| 2020-06-29 | 2020-06-24 | 20.393 | 37,913,913 | -966,538 | 0.30% | 773,189,361 |
| 2020-06-26 | 2020-06-23 | 20.791 | 38,880,451 | -21,036 | 0.31% | 808,351,639 |
| 2020-06-24 | 2020-06-22 | 20.895 | 38,901,487 | +1,346,828 | 0.31% | 812,857,347 |
| 2020-06-23 | 2020-06-19 | 21.491 | 37,554,659 | -404,499 | 0.30% | 807,101,767 |
| 2020-06-22 | 2020-06-18 | 20.623 | 37,959,158 | +712,615 | 0.30% | 782,845,628 |
| 2020-06-19 | 2020-06-17 | 20.644 | 37,246,543 | -12,555 | 0.29% | 768,928,163 |
| 2020-06-18 | 2020-06-16 | 20.602 | 37,259,098 | -1,041,419 | 0.29% | 767,628,715 |
| 2020-06-17 | 2020-06-15 | 19.954 | 38,300,517 | +796,632 | 0.30% | 764,250,367 |
| 2020-06-16 | 2020-06-12 | 20.310 | 37,503,885 | +405,428 | 0.30% | 761,689,788 |
| 2020-06-15 | 2020-06-11 | 19.494 | 37,098,457 | +19,829 | 0.29% | 723,193,317 |
| 2020-06-12 | 2020-06-10 | 19.787 | 37,078,628 | +40,067 | 0.29% | 733,664,385 |
| 2020-06-11 | 2020-06-09 | 19.724 | 37,038,561 | -411,071 | 0.29% | 730,547,473 |
| 2020-06-10 | 2020-06-08 | 19.013 | 37,449,632 | +187,237 | 0.30% | 712,023,098 |
| 2020-06-09 | 2020-06-05 | 18.783 | 37,262,395 | -95,882 | 0.29% | 699,889,933 |
| 2020-06-08 | 2020-06-04 | 18.574 | 37,358,277 | +128,044 | 0.30% | 693,876,931 |
| 2020-06-05 | 2020-06-03 | 18.197 | 37,230,233 | +348,377 | 0.29% | 677,481,830 |
| 2020-06-04 | 2020-06-02 | 18.281 | 36,881,856 | +25,626 | 0.29% | 674,228,095 |
| 2020-06-03 | 2020-06-01 | 18.009 | 36,856,230 | -221,320 | 0.29% | 663,738,036 |
| 2020-06-02 | 2020-05-29 | 16.984 | 37,077,550 | +326,063 | 0.29% | 629,723,214 |
| 2020-06-01 | 2020-05-28 | 17.026 | 36,751,487 | -1,378,822 | 0.29% | 625,722,779 |
| 2020-05-29 | 2020-05-27 | 17.319 | 38,130,309 | -1,687,444 | 0.30% | 660,363,874 |
| 2020-05-28 | 2020-05-26 | 17.695 | 39,817,753 | +1,290,550 | 0.31% | 704,579,099 |
| 2020-05-27 | 2020-05-25 | 16.900 | 38,527,203 | -804,448 | 0.30% | 651,120,677 |
| 2020-05-26 | 2020-05-22 | 16.001 | 39,331,651 | +858,914 | 0.31% | 629,341,335 |
| 2020-05-25 | 2020-05-21 | 17.047 | 38,472,737 | +254,348 | 0.30% | 655,833,108 |
| 2020-05-22 | 2020-05-20 | 17.256 | 38,218,389 | -1,769,633 | 0.30% | 659,491,147 |
| 2020-05-21 | 2020-05-19 | 17.109 | 39,988,022 | +311,720 | 0.32% | 684,172,905 |
| 2020-05-20 | 2020-05-18 | 16.691 | 39,676,302 | -117,612 | 0.31% | 662,242,004 |
| 2020-05-19 | 2020-05-15 | 16.628 | 39,793,914 | +559,471 | 0.31% | 661,708,069 |
| 2020-05-18 | 2020-05-14 | 16.315 | 39,234,443 | +1,381,551 | 0.31% | 640,095,448 |
| 2020-05-15 | 2020-05-13 | 16.064 | 37,852,892 | -977,991 | 0.30% | 608,055,093 |
| 2020-05-14 | 2020-05-12 | 15.583 | 38,830,883 | +1,062,333 | 0.31% | 605,084,717 |
| 2020-05-13 | 2020-05-11 | 15.813 | 37,768,550 | -843,410 | 0.30% | 597,220,563 |
| 2020-05-12 | 2020-05-08 | 15.415 | 38,611,960 | +2,343,157 | 0.30% | 595,212,414 |
| 2020-05-11 | 2020-05-07 | 15.122 | 36,268,803 | -2,133,370 | 0.29% | 548,471,625 |
| 2020-05-08 | 2020-05-06 | 15.206 | 38,402,173 | +724,599 | 0.30% | 583,946,225 |
| 2020-05-07 | 2020-05-05 | 14.495 | 37,677,574 | +428,908 | 0.30% | 546,133,492 |
| 2020-05-06 | 2020-05-04 | 13.742 | 37,248,666 | +564,377 | 0.29% | 511,868,894 |
| 2020-05-05 | 2020-04-29 | 14.390 | 36,684,289 | +190,973 | 0.29% | 527,899,425 |
| 2020-05-04 | 2020-04-28 | 14.077 | 36,493,316 | -216,740 | 0.29% | 513,701,740 |
| 2020-04-29 | 2020-04-27 | 13.784 | 36,710,056 | -1,965,941 | 0.29% | 506,003,017 |
| 2020-04-28 | 2020-04-24 | 13.491 | 38,675,997 | +1,620,754 | 0.31% | 521,775,734 |
| 2020-04-27 | 2020-04-23 | 13.554 | 37,055,243 | +924,643 | 0.29% | 502,235,395 |
| 2020-04-24 | 2020-04-22 | 13.303 | 36,130,600 | -914,327 | 0.29% | 480,634,492 |
| 2020-04-23 | 2020-04-21 | 13.428 | 37,044,927 | +211,943 | 0.29% | 497,446,542 |
| 2020-04-22 | 2020-04-20 | 13.951 | 36,832,984 | +370,334 | 0.29% | 513,860,675 |
| 2020-04-21 | 2020-04-17 | 14.328 | 36,462,650 | +1,414,679 | 0.29% | 522,421,985 |
| 2020-04-20 | 2020-04-16 | 14.118 | 35,047,971 | +1,122,097 | 0.28% | 494,822,340 |
| 2020-04-17 | 2020-04-15 | 14.223 | 33,925,874 | +2,922,574 | 0.27% | 482,528,092 |
| 2020-04-16 | 2020-04-14 | 14.432 | 31,003,300 | +371,163 | 0.24% | 447,444,999 |
| 2020-04-15 | 2020-04-09 | 14.432 | 30,632,137 | +805,149 | 0.24% | 442,088,310 |
| 2020-04-14 | 2020-04-08 | 14.035 | 29,826,988 | +108,393 | 0.24% | 418,614,786 |
| 2020-04-09 | 2020-04-07 | 14.432 | 29,718,595 | -725,658 | 0.23% | 428,903,914 |
| 2020-04-08 | 2020-04-06 | 14.160 | 30,444,253 | +329,505 | 0.24% | 431,098,623 |
| 2020-04-07 | 2020-04-03 | 13.721 | 30,114,748 | +238,300 | 0.24% | 413,205,142 |
| 2020-04-06 | 2020-04-02 | 13.721 | 29,876,448 | -307,895 | 0.24% | 409,935,423 |
| 2020-04-03 | 2020-04-01 | 13.658 | 30,184,343 | +2,233,745 | 0.24% | 412,266,032 |
| 2020-04-02 | 2020-03-31 | 13.449 | 27,950,598 | +2,535,884 | 0.22% | 375,910,730 |
| 2020-04-01 | 2020-03-30 | 12.968 | 25,414,714 | -7,822,978 | 0.20% | 329,579,022 |
| 2020-03-31 | 2020-03-27 | 13.491 | 33,237,692 | +279,925 | 0.26% | 448,407,862 |
| 2020-03-30 | 2020-03-26 | 13.867 | 32,957,767 | +395,996 | 0.26% | 457,039,728 |
| 2020-03-27 | 2020-03-25 | 12.968 | 32,561,771 | -1,056,120 | 0.26% | 422,262,342 |
| 2020-03-26 | 2020-03-24 | 10.751 | 33,617,891 | -815,445 | 0.27% | 361,423,368 |
| 2020-03-25 | 2020-03-23 | 10.395 | 34,433,336 | +104,168 | 0.27% | 357,946,511 |
| 2020-03-24 | 2020-03-20 | 12.508 | 34,329,168 | -3,089,026 | 0.27% | 429,385,235 |
| 2020-03-23 | 2020-03-19 | 11.525 | 37,418,194 | +2,995,613 | 0.30% | 431,238,043 |
| 2020-03-20 | 2020-03-18 | 12.487 | 34,422,581 | +503,140 | 0.27% | 429,833,645 |
| 2020-03-19 | 2020-03-17 | 13.533 | 33,919,441 | +564,156 | 0.27% | 459,024,231 |
| 2020-03-18 | 2020-03-16 | 14.830 | 33,355,285 | +1,017,322 | 0.26% | 494,644,900 |
| 2020-03-17 | 2020-03-13 | 15.792 | 32,337,963 | -1,383,617 | 0.26% | 510,672,247 |
| 2020-03-16 | 2020-03-12 | 16.231 | 33,721,580 | -1,308,482 | 0.27% | 547,333,816 |
| 2020-03-13 | 2020-03-11 | 17.193 | 35,030,062 | +463,204 | 0.28% | 602,275,738 |
| 2020-03-12 | 2020-03-10 | 17.402 | 34,566,858 | -123,754 | 0.27% | 601,541,891 |
| 2020-03-11 | 2020-03-09 | 17.319 | 34,690,612 | -1,108,001 | 0.27% | 600,793,110 |
| 2020-03-10 | 2020-03-06 | 18.344 | 35,798,613 | +197,072 | 0.28% | 656,671,909 |
| 2020-03-09 | 2020-03-05 | 18.762 | 35,601,541 | +458,811 | 0.28% | 667,949,893 |
| 2020-03-06 | 2020-03-04 | 18.720 | 35,142,730 | +1,085,329 | 0.28% | 657,871,657 |
| 2020-03-05 | 2020-03-03 | 18.532 | 34,057,401 | +1,163,004 | 0.27% | 631,143,145 |
| 2020-03-04 | 2020-03-02 | 18.574 | 32,894,397 | +166,378 | 0.26% | 610,966,700 |
| 2020-03-03 | 2020-02-28 | 18.302 | 32,728,019 | -132,309 | 0.26% | 598,977,373 |
| 2020-03-02 | 2020-02-27 | 18.615 | 32,860,328 | -383,990 | 0.26% | 611,708,543 |
| 2020-02-28 | 2020-02-26 | 18.574 | 33,244,318 | -100,153 | 0.26% | 617,465,986 |
| 2020-02-27 | 2020-02-25 | 18.720 | 33,344,471 | +366,223 | 0.26% | 624,208,261 |
| 2020-02-26 | 2020-02-24 | 18.636 | 32,978,248 | +2,118,934 | 0.26% | 614,593,452 |
| 2020-02-25 | 2020-02-21 | 19.410 | 30,859,314 | +176,895 | 0.24% | 598,986,299 |
| 2020-02-24 | 2020-02-20 | 19.682 | 30,682,419 | -512,521 | 0.24% | 603,895,599 |
| 2020-02-21 | 2020-02-19 | 19.891 | 31,194,940 | +11,474 | 0.25% | 620,507,902 |
| 2020-02-20 | 2020-02-18 | 19.640 | 31,183,466 | +719,107 | 0.25% | 612,452,796 |
| 2020-02-19 | 2020-02-17 | 20.017 | 30,464,359 | -1,388,010 | 0.24% | 609,798,887 |
| 2020-02-18 | 2020-02-14 | 19.745 | 31,852,369 | +2,180,955 | 0.25% | 628,921,407 |
| 2020-02-17 | 2020-02-13 | 19.494 | 29,671,414 | -544,076 | 0.23% | 578,411,342 |
| 2020-02-14 | 2020-02-12 | 19.222 | 30,215,490 | -2,496,015 | 0.24% | 580,801,592 |
| 2020-02-13 | 2020-02-11 | 19.264 | 32,711,505 | +467,436 | 0.26% | 630,148,346 |
| 2020-02-12 | 2020-02-10 | 18.615 | 32,244,069 | -435,158 | 0.25% | 600,236,628 |
| 2020-02-11 | 2020-02-07 | 18.741 | 32,679,227 | -98,314 | 0.26% | 612,438,423 |
| 2020-02-10 | 2020-02-06 | 18.971 | 32,777,541 | -713,544 | 0.26% | 621,822,312 |
| 2020-02-07 | 2020-02-05 | 18.657 | 33,491,085 | -94,944 | 0.26% | 624,851,356 |
| 2020-02-06 | 2020-02-04 | 18.741 | 33,586,029 | -2,450,158 | 0.27% | 629,432,717 |
| 2020-02-05 | 2020-02-03 | 18.218 | 36,036,187 | +2,407,464 | 0.28% | 656,507,409 |
| 2020-02-04 | 2020-01-31 | 18.155 | 33,628,723 | +81,398 | 0.27% | 610,538,065 |
| 2020-02-03 | 2020-01-30 | 18.344 | 33,547,325 | -736,191 | 0.27% | 615,375,405 |
| 2020-01-31 | 2020-01-29 | 18.908 | 34,283,516 | +4,020,565 | 0.27% | 648,240,903 |
| 2020-01-30 | 2020-01-24 | 19.745 | 30,262,951 | +2,250,154 | 0.24% | 597,538,529 |
| 2020-01-29 | 2020-01-22 | 20.372 | 28,012,797 | -1,435,283 | 0.22% | 570,687,126 |
| 2020-01-23 | 2020-01-21 | 19.849 | 29,448,080 | +706,753 | 0.23% | 584,528,703 |
| 2020-01-22 | 2020-01-20 | 20.561 | 28,741,327 | +1,463,938 | 0.23% | 590,939,443 |
| 2020-01-21 | 2020-01-17 | 21.230 | 27,277,389 | -2,572,839 | 0.22% | 579,097,226 |
| 2020-01-20 | 2020-01-16 | 24.942 | 29,850,228 | -1,302,340 | 0.24% | 744,511,221 |
| 2020-01-17 | 2020-01-15 | 25.167 | 31,152,568 | +1,240,594 | 0.25% | 784,009,354 |
| 2020-01-16 | 2020-01-14 | 25.279 | 29,911,974 | +3,304,619 | 0.25% | 756,155,794 |
| 2020-01-15 | 2020-01-13 | 24.942 | 26,607,355 | -1,216,061 | 0.23% | 663,628,913 |
| 2020-01-14 | 2020-01-10 | 24.210 | 27,823,416 | -16,873 | 0.24% | 673,594,873 |
| 2020-01-13 | 2020-01-09 | 24.547 | 27,840,289 | -869,210 | 0.24% | 683,408,061 |
| 2020-01-10 | 2020-01-08 | 24.210 | 28,709,499 | -843,381 | 0.24% | 695,046,624 |
| 2020-01-09 | 2020-01-07 | 23.928 | 29,552,880 | +1,114,225 | 0.25% | 707,145,218 |
| 2020-01-08 | 2020-01-06 | 24.491 | 28,438,655 | -89 | 0.24% | 696,495,281 |
| 2020-01-07 | 2020-01-03 | 24.547 | 28,438,744 | -736,215 | 0.24% | 698,098,604 |
| 2020-01-06 | 2020-01-02 | 24.998 | 29,174,959 | +382,761 | 0.25% | 729,311,553 |
| 2020-01-03 | 2019-12-31 | 24.322 | 28,792,198 | -724,582 | 0.25% | 700,290,824 |
| 2020-01-02 | 2019-12-27 | 24.210 | 29,516,780 | -12,830,034 | 0.25% | 714,590,606 |
| 2019-12-30 | 2019-12-24 | 23.309 | 42,346,814 | -111,055 | 0.36% | 987,054,087 |
| 2019-12-27 | 2019-12-20 | 23.253 | 42,457,869 | +1,554,843 | 0.36% | 987,252,206 |
| 2019-12-23 | 2019-12-19 | 23.365 | 40,903,026 | +116,871 | 0.35% | 955,703,999 |
| 2019-12-20 | 2019-12-18 | 23.759 | 40,786,155 | -158,105 | 0.35% | 969,047,543 |
| 2019-12-19 | 2019-12-17 | 23.928 | 40,944,260 | +61,654 | 0.35% | 979,719,664 |
| 2019-12-18 | 2019-12-16 | 24.097 | 40,882,606 | +106,836 | 0.35% | 985,149,654 |
| 2019-12-17 | 2019-12-13 | 24.322 | 40,775,770 | -2,381,978 | 0.35% | 991,758,169 |
| 2019-12-16 | 2019-12-12 | 23.027 | 43,157,748 | +454,566 | 0.37% | 993,806,771 |
| 2019-12-13 | 2019-12-11 | 21.935 | 42,703,182 | -1,517 | 0.36% | 936,696,838 |
| 2019-12-12 | 2019-12-10 | 21.710 | 42,704,699 | -513,328 | 0.36% | 927,112,761 |
| 2019-12-11 | 2019-12-09 | 22.228 | 43,218,027 | +573,492 | 0.37% | 960,642,837 |
| 2019-12-10 | 2019-12-06 | 22.183 | 42,644,535 | -31,133 | 0.36% | 945,974,596 |
| 2019-12-09 | 2019-12-05 | 21.575 | 42,675,668 | +316,244 | 0.36% | 920,716,014 |
| 2019-12-06 | 2019-12-04 | 21.507 | 42,359,424 | -130,281 | 0.36% | 911,031,256 |
| 2019-12-05 | 2019-12-03 | 21.845 | 42,489,705 | +1,270,113 | 0.36% | 928,186,633 |
| 2019-12-04 | 2019-12-02 | 22.295 | 41,219,592 | -1,246,988 | 0.35% | 919,006,839 |
| 2019-12-03 | 2019-11-29 | 21.034 | 42,466,580 | -12,452 | 0.36% | 893,252,053 |
| 2019-12-02 | 2019-11-28 | 21.575 | 42,479,032 | -461,267 | 0.36% | 916,473,645 |
| 2019-11-29 | 2019-11-27 | 21.507 | 42,940,299 | -520,412 | 0.37% | 923,524,233 |
| 2019-11-28 | 2019-11-26 | 21.395 | 43,460,711 | +364,593 | 0.37% | 929,823,016 |
| 2019-11-27 | 2019-11-25 | 21.822 | 43,096,118 | +306,494 | 0.37% | 940,463,161 |
| 2019-11-26 | 2019-11-22 | 21.732 | 42,789,624 | -39,143 | 0.37% | 929,920,118 |
| 2019-11-25 | 2019-11-21 | 21.575 | 42,828,767 | +64,010 | 0.37% | 924,019,083 |
| 2019-11-22 | 2019-11-20 | 22.048 | 42,764,757 | +280,688 | 0.37% | 942,862,928 |
| 2019-11-21 | 2019-11-19 | 22.385 | 42,484,069 | +98,520 | 0.36% | 951,025,911 |
| 2019-11-20 | 2019-11-18 | 21.822 | 42,385,549 | +87,920 | 0.36% | 924,956,800 |
| 2019-11-19 | 2019-11-15 | 21.214 | 42,297,629 | +121,666 | 0.36% | 897,318,840 |
| 2019-11-15 | 2019-11-13 | 21.192 | 42,175,963 | -153,404 | 0.36% | 893,787,941 |
| 2019-11-14 | 2019-11-12 | 21.530 | 42,329,367 | -50,925 | 0.36% | 911,338,098 |
| 2019-11-13 | 2019-11-11 | 21.440 | 42,380,292 | +1,571,007 | 0.36% | 908,616,780 |
| 2019-11-12 | 2019-11-08 | 22.476 | 40,809,285 | +22,787 | 0.35% | 917,211,280 |
| 2019-11-11 | 2019-11-07 | 22.431 | 40,786,498 | -39,072 | 0.35% | 914,862,057 |
| 2019-11-08 | 2019-11-06 | 22.689 | 40,825,570 | +122,081 | 0.35% | 926,311,747 |
| 2019-11-07 | 2019-11-05 | 22.858 | 40,703,489 | +559,376 | 0.35% | 930,416,791 |
| 2019-11-06 | 2019-11-04 | 22.802 | 40,144,113 | +529,243 | 0.34% | 915,370,175 |
| 2019-11-05 | 2019-11-01 | 21.867 | 39,614,870 | +1,266,396 | 0.34% | 866,278,079 |
| 2019-11-04 | 2019-10-31 | 21.552 | 38,348,474 | -646,457 | 0.33% | 826,494,341 |
| 2019-11-01 | 2019-10-30 | 20.561 | 38,994,931 | +338,267 | 0.33% | 801,786,600 |
| 2019-10-31 | 2019-10-29 | 20.651 | 38,656,664 | -173,204 | 0.33% | 798,313,674 |
| 2019-10-30 | 2019-10-28 | 20.629 | 38,829,868 | +47,037 | 0.33% | 801,016,104 |
| 2019-10-29 | 2019-10-25 | 20.494 | 38,782,831 | +153,379 | 0.33% | 794,805,310 |
| 2019-10-28 | 2019-10-24 | 20.449 | 38,629,452 | +84,586 | 0.33% | 789,922,084 |
| 2019-10-25 | 2019-10-23 | 20.314 | 38,544,866 | +125,286 | 0.33% | 782,984,090 |
| 2019-10-24 | 2019-10-22 | 20.922 | 38,419,580 | +1,169,276 | 0.33% | 803,800,342 |
| 2019-10-22 | 2019-10-18 | 20.629 | 37,250,304 | -336,136 | 0.32% | 768,431,492 |
| 2019-10-21 | 2019-10-17 | 20.809 | 37,586,440 | -648,207 | 0.32% | 782,137,348 |
| 2019-10-18 | 2019-10-16 | 21.012 | 38,234,647 | -87,571 | 0.33% | 803,375,510 |
| 2019-10-17 | 2019-10-15 | 20.201 | 38,322,218 | +197,298 | 0.33% | 774,146,117 |
| 2019-10-16 | 2019-10-14 | 20.764 | 38,124,920 | +478,972 | 0.33% | 791,625,403 |
| 2019-10-15 | 2019-10-11 | 19.751 | 37,645,948 | -306,593 | 0.32% | 743,528,622 |
| 2019-10-14 | 2019-10-10 | 19.300 | 37,952,541 | -11,875 | 0.33% | 732,489,730 |
| 2019-10-11 | 2019-10-09 | 19.706 | 37,964,416 | -72,048 | 0.33% | 748,108,581 |
| 2019-10-10 | 2019-10-08 | 19.796 | 38,036,464 | +978,571 | 0.33% | 752,954,740 |
| 2019-10-09 | 2019-10-04 | 19.796 | 37,057,893 | +193,997 | 0.32% | 733,583,337 |
| 2019-10-08 | 2019-10-03 | 18.805 | 36,863,896 | -186,583 | 0.32% | 693,214,387 |
| 2019-10-04 | 2019-10-02 | 19.007 | 37,050,479 | -706,230 | 0.32% | 704,232,613 |
| 2019-10-03 | 2019-09-30 | 18.805 | 37,756,709 | +858,890 | 0.32% | 710,003,465 |
| 2019-10-02 | 2019-09-27 | 18.557 | 36,897,819 | +1,596,672 | 0.32% | 684,711,730 |
| 2019-09-30 | 2019-09-26 | 18.827 | 35,301,147 | +651,936 | 0.30% | 664,622,369 |
| 2019-09-27 | 2019-09-25 | 18.760 | 34,649,211 | +1,111,871 | 0.30% | 650,007,265 |
| 2019-09-26 | 2019-09-24 | 18.602 | 33,537,340 | +346,171 | 0.29% | 623,861,982 |
| 2019-09-25 | 2019-09-23 | 18.850 | 33,191,169 | +1,809,030 | 0.28% | 625,644,839 |
| 2019-09-24 | 2019-09-20 | 19.458 | 31,382,139 | -313,413 | 0.27% | 610,627,198 |
| 2019-09-23 | 2019-09-19 | 19.368 | 31,695,552 | +877,242 | 0.27% | 613,870,312 |
| 2019-09-20 | 2019-09-18 | 19.908 | 30,818,310 | +922,043 | 0.26% | 613,537,262 |
| 2019-09-19 | 2019-09-17 | 19.435 | 29,896,267 | +550,717 | 0.26% | 581,042,124 |
| 2019-09-18 | 2019-09-16 | 19.931 | 29,345,550 | +53,690 | 0.25% | 584,878,132 |
| 2019-09-17 | 2019-09-13 | 20.269 | 29,291,860 | +538,157 | 0.25% | 593,703,103 |
| 2019-09-16 | 2019-09-12 | 19.818 | 28,753,703 | -424,128 | 0.25% | 569,844,439 |
| 2019-09-13 | 2019-09-11 | 19.953 | 29,177,831 | +403,352 | 0.25% | 582,192,473 |
| 2019-09-12 | 2019-09-10 | 19.435 | 28,774,479 | +970,174 | 0.25% | 559,239,868 |
| 2019-09-11 | 2019-09-09 | 19.188 | 27,804,305 | -444,659 | 0.24% | 533,496,406 |
| 2019-09-10 | 2019-09-06 | 19.390 | 28,248,964 | -226,381 | 0.24% | 547,753,973 |
| 2019-09-09 | 2019-09-05 | 19.435 | 28,475,345 | +460,023 | 0.24% | 553,426,117 |
| 2019-09-06 | 2019-09-04 | 19.075 | 28,015,322 | -2,832,164 | 0.24% | 534,390,696 |
| 2019-09-05 | 2019-09-03 | 18.489 | 30,847,486 | +2,898,680 | 0.26% | 570,351,769 |
| 2019-09-04 | 2019-09-02 | 18.602 | 27,948,806 | -275,304 | 0.24% | 519,904,009 |
| 2019-09-03 | 2019-08-30 | 18.287 | 28,224,110 | -755,752 | 0.24% | 516,126,485 |
| 2019-09-02 | 2019-08-29 | 18.399 | 28,979,862 | +1,137,691 | 0.25% | 533,209,931 |
| 2019-08-30 | 2019-08-28 | 19.548 | 27,842,171 | -1,247,323 | 0.24% | 544,255,318 |
| 2019-08-29 | 2019-08-27 | 19.570 | 29,089,494 | +1,291,736 | 0.25% | 569,292,947 |
| 2019-08-28 | 2019-08-26 | 19.548 | 27,797,758 | -2,512,368 | 0.24% | 543,387,138 |
| 2019-08-27 | 2019-08-23 | 19.841 | 30,310,126 | +2,467,076 | 0.26% | 601,372,425 |
| 2019-08-26 | 2019-08-22 | 20.178 | 27,843,050 | -452,919 | 0.24% | 561,829,678 |
| 2019-08-23 | 2019-08-21 | 20.741 | 28,295,969 | -648,296 | 0.24% | 586,899,934 |
| 2019-08-22 | 2019-08-20 | 20.449 | 28,944,265 | +546,504 | 0.25% | 591,872,598 |
| 2019-08-21 | 2019-08-19 | 20.967 | 28,397,761 | +745,984 | 0.24% | 595,406,595 |
| 2019-08-20 | 2019-08-16 | 19.818 | 27,651,777 | +940,778 | 0.24% | 548,006,333 |
| 2019-08-19 | 2019-08-15 | 20.088 | 26,710,999 | +15,098 | 0.23% | 536,580,450 |
| 2019-08-16 | 2019-08-14 | 20.223 | 26,695,901 | -33,844 | 0.23% | 539,884,401 |
| 2019-08-15 | 2019-08-13 | 20.381 | 26,729,745 | +889,872 | 0.23% | 544,782,633 |
| 2019-08-14 | 2019-08-12 | 20.989 | 25,839,873 | +508,867 | 0.22% | 542,358,120 |
| 2019-08-13 | 2019-08-09 | 21.462 | 25,331,006 | +88,808 | 0.22% | 543,657,268 |
| 2019-08-12 | 2019-08-08 | 22.003 | 25,242,198 | -376,544 | 0.22% | 555,394,523 |
| 2019-08-09 | 2019-08-07 | 22.115 | 25,618,742 | +31,438 | 0.22% | 566,564,224 |
| 2019-08-08 | 2019-08-06 | 21.800 | 25,587,304 | -138,007 | 0.22% | 557,801,588 |
| 2019-08-07 | 2019-08-05 | 22.295 | 25,725,311 | -180,280 | 0.22% | 573,555,816 |
| 2019-08-06 | 2019-08-02 | 23.027 | 25,905,591 | +468,904 | 0.22% | 596,536,032 |
| 2019-08-05 | 2019-08-01 | 22.971 | 25,436,687 | +828,575 | 0.22% | 584,306,312 |
| 2019-08-02 | 2019-07-31 | 23.534 | 24,608,112 | +909,408 | 0.21% | 579,127,843 |
| 2019-08-01 | 2019-07-30 | 23.816 | 23,698,704 | +1,648,269 | 0.20% | 564,397,177 |
| 2019-07-31 | 2019-07-29 | 23.759 | 22,050,435 | +878,485 | 0.19% | 523,901,306 |
| 2019-07-30 | 2019-07-26 | 24.041 | 21,171,950 | +1,094,109 | 0.18% | 508,989,242 |
| 2019-07-29 | 2019-07-25 | 24.097 | 20,077,841 | +37,976 | 0.17% | 483,816,470 |
| 2019-07-26 | 2019-07-24 | 24.097 | 20,039,865 | -445,814 | 0.17% | 482,901,361 |
| 2019-07-25 | 2019-07-23 | 23.984 | 20,485,679 | +1,246,859 | 0.18% | 491,337,409 |
| 2019-07-24 | 2019-07-22 | 24.547 | 19,238,820 | +111,897 | 0.17% | 472,263,943 |
| 2019-07-23 | 2019-07-19 | 24.885 | 19,126,923 | +456,117 | 0.16% | 475,978,403 |
| 2019-07-22 | 2019-07-18 | 25.505 | 18,670,806 | +1,356,447 | 0.16% | 476,190,949 |
| 2019-07-19 | 2019-07-17 | 26.068 | 17,314,359 | -3,605,166 | 0.15% | 451,343,589 |
| 2019-07-18 | 2019-07-16 | 24.491 | 20,919,525 | -10,092,672 | 0.18% | 512,343,162 |
| 2019-07-17 | 2019-07-15 | 24.210 | 31,012,197 | +10,972,535 | 0.27% | 750,794,112 |
| 2019-07-16 | 2019-07-12 | 24.266 | 20,039,662 | +1,005,831 | 0.17% | 486,281,257 |
| 2019-07-15 | 2019-07-11 | 24.604 | 19,033,831 | -513,381 | 0.16% | 468,303,619 |
| 2019-07-12 | 2019-07-10 | 24.885 | 19,547,212 | +946,103 | 0.17% | 486,437,403 |
| 2019-07-11 | 2019-07-09 | 24.491 | 18,601,109 | -108,230 | 0.16% | 455,562,495 |
| 2019-07-10 | 2019-07-08 | 24.716 | 18,709,339 | -169,569 | 0.16% | 462,426,627 |
| 2019-07-09 | 2019-07-05 | 25.110 | 18,878,908 | +805,663 | 0.16% | 474,058,128 |
| 2019-07-08 | 2019-07-04 | 25.054 | 18,073,245 | -483,327 | 0.16% | 452,810,006 |
| 2019-07-05 | 2019-07-03 | 24.773 | 18,556,572 | +39,075 | 0.16% | 459,695,546 |
| 2019-07-04 | 2019-07-02 | 25.336 | 18,517,497 | -639,707 | 0.16% | 469,153,181 |
| 2019-07-03 | 2019-06-28 | 24.660 | 19,157,204 | +296,359 | 0.16% | 472,417,637 |
| 2019-07-02 | 2019-06-27 | 24.660 | 18,860,845 | +542,116 | 0.16% | 465,109,409 |
| 2019-06-28 | 2019-06-26 | 24.210 | 18,318,729 | -142,722 | 0.16% | 443,489,827 |
| 2019-06-27 | 2019-06-25 | 24.547 | 18,461,451 | +967,090 | 0.16% | 453,181,518 |
| 2019-06-26 | 2019-06-24 | 24.942 | 17,494,361 | -238,004 | 0.15% | 436,336,636 |
| 2019-06-25 | 2019-06-21 | 25.279 | 17,732,365 | -851,665 | 0.15% | 448,262,978 |
| 2019-06-24 | 2019-06-20 | 25.167 | 18,584,030 | -346,350 | 0.16% | 467,699,913 |
| 2019-06-21 | 2019-06-19 | 24.604 | 18,930,380 | -611,973 | 0.16% | 465,758,337 |
| 2019-06-20 | 2019-06-18 | 24.097 | 19,542,353 | +257,701 | 0.17% | 470,912,796 |
| 2019-06-19 | 2019-06-17 | 23.590 | 19,284,652 | +748,648 | 0.17% | 454,931,174 |
| 2019-06-18 | 2019-06-14 | 23.534 | 18,536,004 | +679,378 | 0.16% | 436,226,721 |
| 2019-06-17 | 2019-06-13 | 24.266 | 17,856,626 | -728,222 | 0.15% | 433,307,834 |
| 2019-06-14 | 2019-06-12 | 23.309 | 18,584,848 | +429,829 | 0.16% | 433,190,798 |
| 2019-06-13 | 2019-06-11 | 23.928 | 18,155,019 | +776,267 | 0.16% | 434,415,694 |
| 2019-06-12 | 2019-06-10 | 23.309 | 17,378,752 | -1,191,021 | 0.15% | 405,078,129 |
| 2019-06-11 | 2019-06-06 | 22.858 | 18,569,773 | -172,585 | 0.16% | 424,475,371 |
| 2019-06-10 | 2019-06-05 | 23.253 | 18,742,358 | +280,632 | 0.16% | 435,806,947 |
| 2019-06-06 | 2019-06-04 | 22.802 | 18,461,726 | -3,730 | 0.16% | 420,966,167 |
| 2019-06-05 | 2019-06-03 | 22.915 | 18,465,456 | -144,432 | 0.16% | 423,130,484 |
| 2019-06-04 | 2019-05-31 | 23.478 | 18,609,888 | -3,353,351 | 0.16% | 436,917,744 |
| 2019-06-03 | 2019-05-30 | 23.253 | 21,963,239 | +3,552,312 | 0.19% | 510,700,529 |
| 2019-05-31 | 2019-05-29 | 23.309 | 18,410,927 | -6,516,729 | 0.16% | 429,136,906 |
| 2019-05-30 | 2019-05-28 | 23.196 | 24,927,656 | +3,772,631 | 0.21% | 578,227,214 |
| 2019-05-29 | 2019-05-27 | 23.421 | 21,155,025 | -1,752,458 | 0.18% | 495,480,699 |
| 2019-05-28 | 2019-05-24 | 23.534 | 22,907,483 | -20,449 | 0.20% | 539,105,203 |
| 2019-05-27 | 2019-05-23 | 23.478 | 22,927,932 | +1,303,696 | 0.20% | 538,295,573 |
| 2019-05-24 | 2019-05-22 | 23.703 | 21,624,236 | -304,942 | 0.19% | 512,557,670 |
| 2019-05-23 | 2019-05-21 | 24.210 | 21,929,178 | +2,055,210 | 0.19% | 530,897,496 |
| 2019-05-22 | 2019-05-20 | 23.872 | 19,873,968 | +1,219,698 | 0.17% | 474,427,999 |
| 2019-05-21 | 2019-05-17 | 24.266 | 18,654,270 | +635,862 | 0.16% | 452,663,417 |
| 2019-05-20 | 2019-05-16 | 25.279 | 18,018,408 | +477,419 | 0.15% | 455,493,964 |
| 2019-05-17 | 2019-05-15 | 25.448 | 17,540,989 | +198,276 | 0.15% | 446,387,865 |
| 2019-05-16 | 2019-05-14 | 25.673 | 17,342,713 | +1,184,238 | 0.15% | 445,247,765 |
| 2019-05-15 | 2019-05-10 | 25.730 | 16,158,475 | -40,865 | 0.14% | 415,754,003 |
| 2019-05-14 | 2019-05-09 | 25.730 | 16,199,340 | +1,629,517 | 0.14% | 416,805,450 |
| 2019-05-10 | 2019-05-08 | 26.743 | 14,569,823 | -1,077,346 | 0.12% | 389,643,785 |
| 2019-05-09 | 2019-05-07 | 27.363 | 15,647,169 | +876,531 | 0.13% | 428,146,020 |
| 2019-05-08 | 2019-05-06 | 27.419 | 14,770,638 | +955,295 | 0.13% | 404,993,529 |
| 2019-05-07 | 2019-05-03 | 28.207 | 13,815,343 | +375,792 | 0.12% | 389,690,004 |
| 2019-05-06 | 2019-05-02 | 28.151 | 13,439,551 | +24,587 | 0.12% | 378,333,356 |
| 2019-05-03 | 2019-04-30 | 28.320 | 13,414,964 | -173,792 | 0.12% | 379,907,061 |
| 2019-05-02 | 2019-04-29 | 28.094 | 13,588,756 | -269,447 | 0.12% | 381,768,520 |
| 2019-04-30 | 2019-04-26 | 27.813 | 13,858,203 | +101,387 | 0.12% | 385,437,296 |
| 2019-04-29 | 2019-04-25 | 27.813 | 13,756,816 | -504,427 | 0.12% | 382,617,426 |
| 2019-04-26 | 2019-04-24 | 28.151 | 14,261,243 | -47,878 | 0.12% | 401,464,597 |
| 2019-04-25 | 2019-04-23 | 27.813 | 14,309,121 | -8,203,158 | 0.12% | 397,978,649 |
| 2019-04-24 | 2019-04-18 | 28.601 | 22,512,279 | +35,371 | 0.19% | 643,877,195 |
| 2019-04-23 | 2019-04-17 | 28.657 | 22,476,908 | +31,083 | 0.19% | 644,131,027 |
| 2019-04-18 | 2019-04-16 | 28.826 | 22,445,825 | -828,575 | 0.19% | 647,031,467 |
| 2019-04-17 | 2019-04-15 | 29.052 | 23,274,400 | +742,431 | 0.20% | 676,157,803 |
| 2019-04-16 | 2019-04-12 | 29.108 | 22,531,969 | +29,218 | 0.19% | 655,857,602 |
| 2019-04-15 | 2019-04-11 | 28.826 | 22,502,751 | +90,713 | 0.19% | 648,672,436 |
| 2019-04-12 | 2019-04-10 | 29.558 | 22,412,038 | -2,665 | 0.19% | 662,461,315 |
| 2019-04-11 | 2019-04-09 | 30.347 | 22,414,703 | -13,232 | 0.19% | 680,207,823 |
| 2019-04-10 | 2019-04-08 | 29.333 | 22,427,935 | -2,654,370 | 0.19% | 657,880,298 |
| 2019-04-09 | 2019-04-04 | 28.883 | 25,082,305 | -1,735,867 | 0.22% | 724,443,764 |
| 2019-04-08 | 2019-04-03 | 29.558 | 26,818,172 | +1,838,079 | 0.23% | 792,699,061 |
| 2019-04-04 | 2019-04-02 | 28.883 | 24,980,093 | -183,832 | 0.21% | 721,491,609 |
| 2019-04-03 | 2019-04-01 | 29.164 | 25,163,925 | +113,585 | 0.22% | 733,884,999 |
| 2019-04-02 | 2019-03-29 | 29.389 | 25,050,340 | -83,390 | 0.21% | 736,213,872 |
| 2019-04-01 | 2019-03-28 | 29.052 | 25,133,730 | -1,433,008 | 0.22% | 730,174,254 |
| 2019-03-29 | 2019-03-27 | 29.446 | 26,566,738 | +1,515,187 | 0.23% | 782,275,610 |
| 2019-03-28 | 2019-03-26 | 30.459 | 25,051,551 | -4,441 | 0.21% | 763,047,815 |
| 2019-03-27 | 2019-03-25 | 30.853 | 25,055,992 | -878,307 | 0.21% | 773,057,911 |
| 2019-03-26 | 2019-03-22 | 31.473 | 25,934,299 | +399,528 | 0.22% | 816,218,041 |
| 2019-03-25 | 2019-03-21 | 31.867 | 25,534,771 | -95,872 | 0.22% | 813,707,403 |
| 2019-03-22 | 2019-03-20 | 32.824 | 25,630,643 | -388,978 | 0.22% | 841,294,258 |
| 2019-03-21 | 2019-03-19 | 32.204 | 26,019,621 | -1,005,302 | 0.22% | 837,947,604 |
| 2019-03-20 | 2019-03-18 | 30.572 | 27,024,923 | -301,946 | 0.23% | 826,198,046 |
| 2019-03-19 | 2019-03-15 | 29.108 | 27,326,869 | +226,371 | 0.23% | 795,426,923 |
| 2019-03-18 | 2019-03-14 | 27.926 | 27,100,498 | +685,683 | 0.23% | 756,795,980 |
| 2019-03-15 | 2019-03-13 | 27.982 | 26,414,815 | -935,232 | 0.23% | 739,135,107 |
| 2019-03-14 | 2019-03-12 | 28.038 | 27,350,047 | +1,692,761 | 0.23% | 766,844,467 |
| 2019-03-13 | 2019-03-11 | 27.194 | 25,657,286 | -2,226,613 | 0.22% | 697,714,445 |
| 2019-03-12 | 2019-03-08 | 27.250 | 27,883,899 | +1,634,979 | 0.24% | 759,834,014 |
| 2019-03-11 | 2019-03-07 | 28.376 | 26,248,920 | -965,981 | 0.23% | 744,838,032 |
| 2019-03-08 | 2019-03-06 | 29.558 | 27,214,901 | +1,657,729 | 0.23% | 804,425,688 |
| 2019-03-07 | 2019-03-05 | 29.164 | 25,557,172 | -775,713 | 0.22% | 745,353,721 |
| 2019-03-06 | 2019-03-04 | 29.052 | 26,332,885 | +503,894 | 0.23% | 765,011,586 |
| 2019-03-05 | 2019-03-01 | 27.644 | 25,828,991 | +170,406 | 0.22% | 714,017,410 |
| 2019-03-04 | 2019-02-28 | 27.306 | 25,658,585 | +361,536 | 0.22% | 700,639,003 |
| 2019-03-01 | 2019-02-27 | 27.081 | 25,297,049 | -74,325 | 0.22% | 685,069,775 |
| 2019-02-28 | 2019-02-26 | 27.531 | 25,371,374 | +332,666 | 0.22% | 698,510,140 |
| 2019-02-27 | 2019-02-25 | 28.376 | 25,038,708 | +364,200 | 0.21% | 710,497,118 |
| 2019-02-26 | 2019-02-22 | 27.926 | 24,674,508 | +2,255,425 | 0.21% | 689,048,905 |
| 2019-02-25 | 2019-02-21 | 27.363 | 22,419,083 | -353,166 | 0.19% | 613,442,672 |
| 2019-02-22 | 2019-02-20 | 27.644 | 22,772,249 | +424,500 | 0.20% | 629,516,742 |
| 2019-02-21 | 2019-02-19 | 27.306 | 22,347,749 | +13,321 | 0.19% | 610,232,582 |
| 2019-02-20 | 2019-02-18 | 26.968 | 22,334,428 | -669,822 | 0.19% | 602,324,067 |
| 2019-02-19 | 2019-02-15 | 27.025 | 23,004,250 | +634,086 | 0.20% | 621,683,276 |
| 2019-02-18 | 2019-02-14 | 27.250 | 22,370,164 | +7,105 | 0.19% | 609,585,177 |
| 2019-02-15 | 2019-02-13 | 28.263 | 22,363,059 | -112,697 | 0.19% | 632,054,889 |
| 2019-02-14 | 2019-02-12 | 27.700 | 22,475,756 | +80,992 | 0.19% | 622,585,899 |
| 2019-02-13 | 2019-02-11 | 28.151 | 22,394,764 | -4,195,217 | 0.19% | 630,429,262 |
| 2019-02-12 | 2019-02-08 | 27.757 | 26,589,981 | -758,879 | 0.23% | 738,048,352 |
| 2019-02-11 | 2019-02-04 | 27.475 | 27,348,860 | +374,768 | 0.23% | 751,413,371 |
| 2019-02-08 | 2019-01-31 | 27.644 | 26,974,092 | -1,485,929 | 0.23% | 745,672,617 |
| 2019-02-01 | 2019-01-30 | 27.363 | 28,460,021 | +851,942 | 0.24% | 778,737,976 |
| 2019-01-31 | 2019-01-29 | 26.856 | 27,608,079 | +1,008,157 | 0.24% | 741,437,310 |
| 2019-01-30 | 2019-01-28 | 26.968 | 26,599,922 | -1,440,162 | 0.23% | 717,357,668 |
| 2019-01-29 | 2019-01-25 | 26.912 | 28,040,084 | -479,423 | 0.24% | 754,617,853 |
| 2019-01-28 | 2019-01-24 | 25.730 | 28,519,507 | +167,709 | 0.24% | 733,800,634 |
| 2019-01-25 | 2019-01-23 | 24.773 | 28,351,798 | +14,609 | 0.24% | 702,349,295 |
| 2019-01-24 | 2019-01-22 | 25.110 | 28,337,189 | +683,730 | 0.24% | 711,559,947 |
| 2019-01-23 | 2019-01-21 | 25.392 | 27,653,459 | -104,705 | 0.24% | 702,175,824 |
| 2019-01-22 | 2019-01-18 | 25.730 | 27,758,164 | +817,030 | 0.24% | 714,211,446 |
| 2019-01-21 | 2019-01-17 | 24.829 | 26,941,134 | +325,924 | 0.23% | 668,920,229 |
| 2019-01-18 | 2019-01-16 | 25.617 | 26,615,210 | -409,314 | 0.23% | 681,806,539 |
| 2019-01-17 | 2019-01-15 | 25.167 | 27,024,524 | +165,182 | 0.23% | 680,119,841 |
| 2019-01-16 | 2019-01-14 | 24.435 | 26,859,342 | -16,074 | 0.23% | 656,303,873 |
| 2019-01-15 | 2019-01-11 | 24.547 | 26,875,416 | +126,107 | 0.23% | 659,722,890 |
| 2019-01-14 | 2019-01-10 | 24.885 | 26,749,309 | +351,890 | 0.23% | 665,663,441 |
| 2019-01-11 | 2019-01-09 | 24.547 | 26,397,419 | -2,210,545 | 0.23% | 647,989,284 |
| 2019-01-10 | 2019-01-08 | 24.379 | 28,607,964 | -1,069,812 | 0.25% | 697,420,511 |
| 2019-01-09 | 2019-01-07 | 25.167 | 29,677,776 | +381,009 | 0.25% | 746,893,611 |
| 2019-01-08 | 2019-01-04 | 25.110 | 29,296,767 | -673,872 | 0.25% | 735,655,395 |
| 2019-01-07 | 2019-01-03 | 24.322 | 29,970,639 | +323,082 | 0.26% | 728,953,152 |
| 2019-01-04 | 2019-01-02 | 24.547 | 29,647,557 | +1,161,704 | 0.25% | 727,771,879 |
| 2019-01-03 | 2018-12-31 | 26.405 | 28,485,853 | +48,666 | 0.24% | 752,180,274 |
| 2019-01-02 | 2018-12-27 | 25.786 | 28,437,187 | -177,437 | 0.24% | 733,283,614 |
| 2018-12-28 | 2018-12-24 | 26.405 | 28,614,624 | -2,228,741 | 0.25% | 755,580,524 |
| 2018-12-27 | 2018-12-20 | 26.968 | 30,843,365 | +2,894,798 | 0.26% | 831,796,589 |
| 2018-12-21 | 2018-12-19 | 27.194 | 27,948,567 | -601,316 | 0.24% | 760,022,666 |
| 2018-12-20 | 2018-12-18 | 27.194 | 28,549,883 | +341,998 | 0.25% | 776,374,624 |
| 2018-12-19 | 2018-12-17 | 28.376 | 28,207,885 | -1,786,900 | 0.24% | 800,425,525 |
| 2018-12-18 | 2018-12-14 | 28.038 | 29,994,785 | -1,085,088 | 0.26% | 840,998,003 |
| 2018-12-17 | 2018-12-13 | 28.826 | 31,079,873 | +2,305,542 | 0.27% | 895,919,656 |
| 2018-12-14 | 2018-12-12 | 27.982 | 28,774,331 | +343,450 | 0.25% | 805,158,704 |
| 2018-12-13 | 2018-12-11 | 27.982 | 28,430,881 | +450,512 | 0.24% | 795,548,342 |
| 2018-12-12 | 2018-12-10 | 28.151 | 27,980,369 | -494,094 | 0.24% | 787,668,197 |
| 2018-12-11 | 2018-12-07 | 28.151 | 28,474,463 | +3,010,400 | 0.24% | 801,577,310 |
| 2018-12-10 | 2018-12-06 | 27.588 | 25,464,063 | +15,146 | 0.22% | 702,495,665 |
| 2018-12-07 | 2018-12-05 | 28.094 | 25,448,917 | -65,354 | 0.22% | 714,973,128 |
| 2018-12-06 | 2018-12-04 | 27.700 | 25,514,271 | -3,276,378 | 0.22% | 706,753,773 |
| 2018-12-05 | 2018-12-03 | 28.263 | 28,790,649 | +2,857,038 | 0.25% | 813,720,094 |
| 2018-12-04 | 2018-11-30 | 27.757 | 25,933,611 | +3,540,338 | 0.22% | 719,829,731 |
| 2018-12-03 | 2018-11-29 | 25.561 | 22,393,273 | -596,385 | 0.19% | 572,391,658 |
| 2018-11-30 | 2018-11-28 | 25.392 | 22,989,658 | +4,177,528 | 0.20% | 583,752,725 |
| 2018-11-29 | 2018-11-27 | 24.491 | 18,812,130 | -1,746,378 | 0.16% | 460,730,642 |
| 2018-11-28 | 2018-11-26 | 23.984 | 20,558,508 | +4,823,806 | 0.18% | 493,084,171 |
| 2018-11-27 | 2018-11-23 | 22.915 | 15,734,702 | +1,583,906 | 0.14% | 360,556,061 |
| 2018-11-26 | 2018-11-22 | 23.421 | 14,150,796 | +1,823,508 | 0.12% | 331,431,719 |
| 2018-11-23 | 2018-11-21 | 24.097 | 12,327,288 | +840,933 | 0.11% | 297,051,110 |
| 2018-11-22 | 2018-11-20 | 22.858 | 11,486,355 | -1,238,169 | 0.10% | 262,559,742 |
| 2018-11-21 | 2018-11-19 | 22.521 | 12,724,524 | +986,151 | 0.11% | 286,563,851 |
| 2018-11-20 | 2018-11-16 | 21.417 | 11,738,373 | -191,537 | 0.10% | 251,401,742 |
| 2018-11-19 | 2018-11-15 | 21.552 | 11,929,910 | -30,791 | 0.10% | 257,115,918 |
| 2018-11-16 | 2018-11-14 | 21.012 | 11,960,701 | -194,560 | 0.10% | 251,314,842 |
| 2018-11-15 | 2018-11-13 | 20.877 | 12,155,261 | -35,523 | 0.10% | 253,760,419 |
| 2018-11-14 | 2018-11-12 | 20.854 | 12,190,784 | -878,129 | 0.10% | 254,227,474 |
| 2018-11-13 | 2018-11-09 | 21.034 | 13,068,913 | +849,104 | 0.11% | 274,894,596 |
| 2018-11-12 | 2018-11-08 | 21.417 | 12,219,809 | -17,510 | 0.11% | 261,712,698 |
| 2018-11-09 | 2018-11-07 | 21.327 | 12,237,319 | -667,493 | 0.11% | 260,985,344 |
| 2018-11-08 | 2018-11-06 | 21.507 | 12,904,812 | +102,129 | 0.11% | 277,545,962 |
| 2018-11-07 | 2018-11-05 | 21.800 | 12,802,683 | -28,853 | 0.11% | 279,097,669 |
| 2018-11-06 | 2018-11-02 | 23.421 | 12,831,536 | -4,281,415 | 0.11% | 300,532,778 |
| 2018-11-05 | 2018-11-01 | 22.746 | 17,112,951 | -3,633,465 | 0.15% | 389,247,777 |
| 2018-11-02 | 2018-10-31 | 21.057 | 20,746,416 | -329,485 | 0.18% | 436,852,226 |
| 2018-11-01 | 2018-10-30 | 20.561 | 21,075,901 | +5,696,918 | 0.18% | 433,347,991 |
| 2018-10-31 | 2018-10-29 | 20.899 | 15,378,983 | -1,776 | 0.13% | 321,407,090 |
| 2018-10-30 | 2018-10-26 | 21.642 | 15,380,759 | -55,096 | 0.13% | 332,874,874 |
| 2018-10-29 | 2018-10-25 | 21.597 | 15,435,855 | -380,860 | 0.13% | 333,372,028 |
| 2018-10-26 | 2018-10-24 | 21.237 | 15,816,715 | -168,808 | 0.14% | 335,898,328 |
| 2018-10-25 | 2018-10-23 | 21.395 | 15,985,523 | +733,326 | 0.14% | 342,003,314 |
| 2018-10-24 | 2018-10-22 | 22.385 | 15,252,197 | -10,959,727 | 0.13% | 341,427,620 |
| 2018-10-23 | 2018-10-19 | 22.318 | 26,211,924 | -1,009,689 | 0.23% | 584,995,351 |
| 2018-10-22 | 2018-10-18 | 21.169 | 27,221,613 | +175,820 | 0.23% | 576,264,105 |
| 2018-10-19 | 2018-10-16 | 21.913 | 27,045,793 | +77,148 | 0.23% | 592,641,991 |
| 2018-10-18 | 2018-10-15 | 21.755 | 26,968,645 | +39,786 | 0.23% | 586,700,033 |
| 2018-10-16 | 2018-10-12 | 23.140 | 26,928,859 | -1,586,681 | 0.23% | 623,131,409 |
| 2018-10-15 | 2018-10-11 | 21.732 | 28,515,540 | +739,713 | 0.25% | 619,710,384 |
| 2018-10-12 | 2018-10-10 | 23.140 | 27,775,827 | -13,765 | 0.24% | 642,730,174 |
| 2018-10-11 | 2018-10-09 | 23.816 | 27,789,592 | +84,777 | 0.24% | 661,823,839 |
| 2018-10-10 | 2018-10-08 | 23.590 | 27,704,815 | -9,035,197 | 0.24% | 653,565,541 |
| 2018-10-09 | 2018-10-05 | 25.167 | 36,740,012 | -5,855,861 | 0.32% | 924,627,243 |
| 2018-10-08 | 2018-10-04 | 24.998 | 42,595,873 | -3,421,757 | 0.37% | 1,064,805,687 |
| 2018-10-05 | 2018-10-03 | 25.617 | 46,017,630 | -2,163,264 | 0.40% | 1,178,841,762 |
| 2018-10-04 | 2018-10-02 | 24.773 | 48,180,894 | +5,333,784 | 0.42% | 1,193,568,639 |
| 2018-10-03 | 2018-09-28 | 24.716 | 42,847,110 | -1,555,021 | 0.37% | 1,059,024,295 |
| 2018-10-02 | 2018-09-27 | 30.072 | 44,402,131 | +96,778 | 0.38% | 1,335,241,538 |
| 2018-09-28 | 2018-09-26 | 30.487 | 44,305,353 | +3,777,148 | 0.38% | 1,350,726,378 |
| 2018-09-27 | 2018-09-24 | 30.605 | 40,528,205 | +5,655,745 | 0.37% | 1,240,381,077 |
| 2018-09-26 | 2018-09-21 | 31.732 | 34,872,460 | +2,054,558 | 0.32% | 1,106,584,106 |
| 2018-09-24 | 2018-09-20 | 31.080 | 32,817,902 | -1,684,993 | 0.30% | 1,019,976,491 |
| 2018-09-21 | 2018-09-19 | 30.605 | 34,502,895 | -35,607 | 0.31% | 1,055,974,180 |
| 2018-09-20 | 2018-09-18 | 31.139 | 34,538,502 | +15,342 | 0.31% | 1,075,501,108 |
| 2018-09-19 | 2018-09-17 | 31.317 | 34,523,160 | -1,185,285 | 0.31% | 1,081,166,361 |
| 2018-09-18 | 2018-09-14 | 31.792 | 35,708,445 | +108,695 | 0.32% | 1,135,229,816 |
| 2018-09-17 | 2018-09-13 | 30.368 | 35,599,750 | -833,717 | 0.32% | 1,081,097,767 |
| 2018-09-14 | 2018-09-12 | 29.478 | 36,433,467 | +349,462 | 0.33% | 1,074,001,655 |
| 2018-09-13 | 2018-09-11 | 29.894 | 36,084,005 | +2,002,773 | 0.33% | 1,078,681,752 |
| 2018-09-12 | 2018-09-10 | 30.902 | 34,081,232 | -17,525 | 0.31% | 1,053,176,282 |
| 2018-09-11 | 2018-09-07 | 31.317 | 34,098,757 | -5,817 | 0.31% | 1,067,875,276 |
| 2018-09-10 | 2018-09-06 | 31.139 | 34,104,574 | +341,637 | 0.31% | 1,061,988,940 |
| 2018-09-07 | 2018-09-05 | 31.021 | 33,762,937 | +1,004,724 | 0.31% | 1,047,345,493 |
| 2018-09-06 | 2018-09-04 | 32.741 | 32,758,213 | +3,119 | 0.30% | 1,072,524,795 |
| 2018-09-05 | 2018-09-03 | 32.622 | 32,755,094 | +633,339 | 0.30% | 1,068,537,088 |
| 2018-09-04 | 2018-08-31 | 33.393 | 32,121,755 | -372,484 | 0.29% | 1,072,644,280 |
| 2018-09-03 | 2018-08-30 | 32.622 | 32,494,239 | -251,259 | 0.30% | 1,060,027,473 |
| 2018-08-31 | 2018-08-29 | 34.342 | 32,745,498 | +2,116,710 | 0.30% | 1,124,548,588 |
| 2018-08-30 | 2018-08-28 | 34.579 | 30,628,788 | +85,226 | 0.28% | 1,059,123,069 |
| 2018-08-29 | 2018-08-27 | 35.232 | 30,543,562 | -471,195 | 0.28% | 1,076,103,860 |
| 2018-08-28 | 2018-08-24 | 34.283 | 31,014,757 | -792,614 | 0.28% | 1,063,271,767 |
| 2018-08-27 | 2018-08-23 | 34.223 | 31,807,371 | -1,376,644 | 0.29% | 1,088,558,188 |
| 2018-08-24 | 2018-08-22 | 33.512 | 33,184,015 | +1,486,190 | 0.30% | 1,112,052,882 |
| 2018-08-23 | 2018-08-21 | 33.690 | 31,697,825 | +8,262,978 | 0.29% | 1,067,888,378 |
| 2018-08-22 | 2018-08-20 | 33.215 | 23,434,847 | -123,076 | 0.21% | 778,391,725 |
| 2018-08-21 | 2018-08-17 | 31.792 | 23,557,923 | -108,746 | 0.21% | 748,944,867 |
| 2018-08-20 | 2018-08-16 | 31.199 | 23,666,669 | -131,463 | 0.22% | 738,364,728 |
| 2018-08-17 | 2018-08-15 | 29.004 | 23,798,132 | -643,201 | 0.22% | 690,239,469 |
| 2018-08-16 | 2018-08-14 | 30.783 | 24,441,333 | -89,104 | 0.22% | 752,385,309 |
| 2018-08-15 | 2018-08-13 | 31.614 | 24,530,437 | +1,599,657 | 0.22% | 775,497,773 |
| 2018-08-14 | 2018-08-10 | 33.630 | 22,930,780 | -5,132,877 | 0.21% | 771,169,683 |
| 2018-08-13 | 2018-08-09 | 31.139 | 28,063,657 | +351,781 | 0.26% | 873,879,654 |
| 2018-08-10 | 2018-08-08 | 29.538 | 27,711,876 | -22,761 | 0.25% | 818,546,453 |
| 2018-08-09 | 2018-08-07 | 29.894 | 27,734,637 | -1,885,971 | 0.25% | 829,088,867 |
| 2018-08-08 | 2018-08-06 | 24.674 | 29,620,608 | -97,072 | 0.27% | 730,861,964 |
| 2018-08-07 | 2018-08-03 | 24.674 | 29,717,680 | -105,716 | 0.27% | 733,257,128 |
| 2018-08-06 | 2018-08-02 | 23.844 | 29,823,396 | +145,389 | 0.27% | 711,100,869 |
| 2018-08-03 | 2018-08-01 | 24.378 | 29,678,007 | -241,985 | 0.27% | 723,476,812 |
| 2018-08-02 | 2018-07-31 | 25.682 | 29,919,992 | +204,004 | 0.27% | 768,417,825 |
| 2018-08-01 | 2018-07-30 | 25.564 | 29,715,988 | +850,154 | 0.27% | 759,653,434 |
| 2018-07-31 | 2018-07-27 | 26.038 | 28,865,834 | -91,886 | 0.26% | 751,617,167 |
| 2018-07-30 | 2018-07-26 | 25.682 | 28,957,720 | +365,062 | 0.26% | 743,704,350 |
| 2018-07-27 | 2018-07-25 | 25.445 | 28,592,658 | -9,273 | 0.26% | 727,545,038 |
| 2018-07-26 | 2018-07-24 | 25.504 | 28,601,931 | -2,642,982 | 0.26% | 729,477,450 |
| 2018-07-25 | 2018-07-23 | 24.496 | 31,244,913 | -124,048 | 0.28% | 765,380,569 |
| 2018-07-24 | 2018-07-20 | 23.488 | 31,368,961 | +2,052,462 | 0.28% | 736,789,421 |
| 2018-07-23 | 2018-07-19 | 23.678 | 29,316,499 | +188,316 | 0.26% | 694,145,798 |
| 2018-07-20 | 2018-07-18 | 24.200 | 29,128,183 | -4,585,945 | 0.26% | 704,890,437 |
| 2018-07-19 | 2018-07-17 | 24.378 | 33,714,128 | -19,304 | 0.30% | 821,867,514 |
| 2018-07-18 | 2018-07-16 | 24.674 | 33,733,432 | +4,167,520 | 0.30% | 832,342,211 |
| 2018-07-17 | 2018-07-13 | 25.445 | 29,565,912 | -440,071 | 0.27% | 752,309,651 |
| 2018-07-16 | 2018-07-12 | 25.801 | 30,005,983 | +639,318 | 0.27% | 774,185,757 |
| 2018-07-13 | 2018-07-11 | 25.327 | 29,366,665 | -1,402,801 | 0.26% | 743,756,142 |
| 2018-07-12 | 2018-07-10 | 25.208 | 30,769,466 | -994,727 | 0.28% | 775,634,200 |
| 2018-07-11 | 2018-07-09 | 25.623 | 31,764,193 | +1,953,273 | 0.29% | 813,897,349 |
| 2018-07-10 | 2018-07-06 | 24.496 | 29,810,920 | -1,553,126 | 0.27% | 730,253,239 |
| 2018-07-09 | 2018-07-05 | 24.674 | 31,364,046 | -951,970 | 0.28% | 773,879,734 |
| 2018-07-06 | 2018-07-04 | 24.615 | 32,316,016 | -1,941,481 | 0.29% | 795,451,989 |
| 2018-07-05 | 2018-07-03 | 24.615 | 34,257,497 | +2,553,558 | 0.31% | 843,241,139 |
| 2018-07-04 | 2018-06-29 | 23.725 | 31,703,939 | -2,062,707 | 0.29% | 752,179,125 |
| 2018-07-03 | 2018-06-28 | 21.851 | 33,766,646 | +235,614 | 0.30% | 737,828,807 |
| 2018-06-29 | 2018-06-27 | 22.895 | 33,531,032 | -383,197 | 0.30% | 767,683,641 |
| 2018-06-28 | 2018-06-26 | 24.733 | 33,914,229 | +799,533 | 0.31% | 838,814,761 |
| 2018-06-27 | 2018-06-25 | 24.318 | 33,114,696 | -91,001 | 0.30% | 805,290,712 |
| 2018-06-26 | 2018-06-22 | 25.682 | 33,205,697 | +2,664,857 | 0.30% | 852,802,683 |
| 2018-06-25 | 2018-06-21 | 25.860 | 30,540,840 | -3,793,099 | 0.27% | 789,797,088 |
| 2018-06-22 | 2018-06-20 | 25.979 | 34,333,939 | +362,485 | 0.31% | 891,960,871 |
| 2018-06-21 | 2018-06-19 | 25.920 | 33,971,454 | -78,420 | 0.31% | 880,528,938 |
| 2018-06-20 | 2018-06-15 | 26.928 | 34,049,874 | -17,277 | 0.31% | 916,894,617 |
| 2018-06-19 | 2018-06-14 | 27.106 | 34,067,151 | +731,275 | 0.31% | 923,421,701 |
| 2018-06-15 | 2018-06-13 | 27.996 | 33,335,876 | +3,044,033 | 0.30% | 933,258,452 |
| 2018-06-14 | 2018-06-12 | 28.292 | 30,291,843 | +61,538 | 0.27% | 857,022,329 |
| 2018-06-13 | 2018-06-11 | 28.470 | 30,230,305 | +797,468 | 0.27% | 860,660,413 |
| 2018-06-12 | 2018-06-08 | 27.996 | 29,432,837 | +882,291 | 0.26% | 823,990,463 |
| 2018-06-11 | 2018-06-07 | 28.767 | 28,550,546 | +866,105 | 0.26% | 821,304,529 |
| 2018-06-08 | 2018-06-06 | 29.063 | 27,684,441 | -1,109,928 | 0.25% | 804,599,762 |
| 2018-06-07 | 2018-06-05 | 28.648 | 28,794,369 | +2,154,307 | 0.26% | 824,902,762 |
| 2018-06-06 | 2018-06-04 | 28.292 | 26,640,062 | +3,765,566 | 0.24% | 753,705,477 |
| 2018-06-05 | 2018-06-01 | 27.225 | 22,874,496 | -676,854 | 0.21% | 622,747,913 |
| 2018-06-04 | 2018-05-31 | 27.284 | 23,551,350 | -1,584,713 | 0.21% | 642,571,855 |
| 2018-06-01 | 2018-05-30 | 26.394 | 25,136,063 | -9,859 | 0.23% | 663,445,615 |
| 2018-05-31 | 2018-05-29 | 28.174 | 25,145,922 | +105,069 | 0.23% | 708,450,049 |
| 2018-05-30 | 2018-05-28 | 28.885 | 25,040,853 | +845,518 | 0.23% | 723,312,784 |
| 2018-05-29 | 2018-05-25 | 29.004 | 24,195,335 | -212,349 | 0.22% | 701,759,919 |
| 2018-05-28 | 2018-05-24 | 29.360 | 24,407,684 | +795,888 | 0.22% | 716,604,997 |
| 2018-05-25 | 2018-05-23 | 28.945 | 23,611,796 | +887,477 | 0.21% | 683,434,511 |
| 2018-05-24 | 2018-05-21 | 29.775 | 22,724,319 | +1,667,432 | 0.20% | 676,616,611 |
| 2018-05-23 | 2018-05-18 | 29.716 | 21,056,887 | +446,388 | 0.19% | 625,719,880 |
| 2018-05-21 | 2018-05-17 | 29.063 | 20,610,499 | +195,490 | 0.19% | 599,008,035 |
| 2018-05-18 | 2018-05-16 | 29.478 | 20,415,009 | +846,445 | 0.18% | 601,802,553 |
| 2018-05-17 | 2018-05-15 | 30.012 | 19,568,564 | +305,162 | 0.18% | 587,296,665 |
| 2018-05-16 | 2018-05-14 | 30.072 | 19,263,402 | -715,243 | 0.17% | 579,280,632 |
| 2018-05-15 | 2018-05-11 | 29.656 | 19,978,645 | -294,691 | 0.18% | 592,494,189 |
| 2018-05-14 | 2018-05-10 | 29.478 | 20,273,336 | +51,917 | 0.18% | 597,626,254 |
| 2018-05-11 | 2018-05-09 | 29.656 | 20,221,419 | +63,351 | 0.18% | 599,693,986 |
| 2018-05-10 | 2018-05-08 | 29.538 | 20,158,068 | -42 | 0.18% | 595,423,964 |
| 2018-05-09 | 2018-05-07 | 29.538 | 20,158,110 | +48,752 | 0.18% | 595,425,205 |
| 2018-05-08 | 2018-05-04 | 29.775 | 20,109,358 | -196,174 | 0.18% | 598,756,146 |
| 2018-05-07 | 2018-05-03 | 30.072 | 20,305,532 | -242,697 | 0.18% | 610,619,111 |
| 2018-05-04 | 2018-05-02 | 30.605 | 20,548,229 | +216,588 | 0.18% | 628,886,337 |
| 2018-05-03 | 2018-04-30 | 29.953 | 20,331,641 | -322,157 | 0.18% | 608,992,399 |
| 2018-05-02 | 2018-04-27 | 30.309 | 20,653,798 | -388,618 | 0.19% | 625,992,149 |
| 2018-04-30 | 2018-04-26 | 30.309 | 21,042,416 | -192,490 | 0.19% | 637,770,700 |
| 2018-04-27 | 2018-04-25 | 30.961 | 21,234,906 | +1,444,904 | 0.19% | 657,459,351 |
| 2018-04-26 | 2018-04-24 | 30.427 | 19,790,002 | +1,714,476 | 0.18% | 602,159,114 |
| 2018-04-25 | 2018-04-23 | 28.351 | 18,075,526 | +11,253 | 0.16% | 512,468,177 |
| 2018-04-24 | 2018-04-20 | 29.538 | 18,064,273 | -147,582 | 0.16% | 533,577,972 |
| 2018-04-23 | 2018-04-19 | 29.834 | 18,211,855 | -178,471 | 0.16% | 543,338,188 |
| 2018-04-20 | 2018-04-18 | 29.834 | 18,390,326 | +907,134 | 0.17% | 548,662,748 |
| 2018-04-19 | 2018-04-17 | 29.478 | 17,483,192 | -966,066 | 0.16% | 515,377,171 |
| 2018-04-18 | 2018-04-16 | 30.605 | 18,449,258 | +1,704,524 | 0.17% | 564,646,534 |
| 2018-04-17 | 2018-04-13 | 32.444 | 16,744,734 | -779,134 | 0.15% | 543,267,394 |
| 2018-04-16 | 2018-04-12 | 32.385 | 17,523,868 | +529,144 | 0.16% | 567,506,287 |
| 2018-04-13 | 2018-04-11 | 33.334 | 16,994,724 | +861,570 | 0.15% | 566,498,146 |
| 2018-04-12 | 2018-04-10 | 32.978 | 16,133,154 | +411,480 | 0.15% | 532,037,363 |
| 2018-04-11 | 2018-04-09 | 31.199 | 15,721,674 | -961,849 | 0.14% | 490,492,749 |
| 2018-04-10 | 2018-04-06 | 30.368 | 16,683,523 | +603,715 | 0.15% | 506,647,363 |
| 2018-04-09 | 2018-04-04 | 28.233 | 16,079,808 | +6,752 | 0.14% | 453,979,114 |
| 2018-04-06 | 2018-04-03 | 29.063 | 16,073,056 | -20,282 | 0.14% | 467,135,205 |
| 2018-04-04 | 2018-03-29 | 29.300 | 16,093,338 | -75,205 | 0.14% | 471,542,827 |
| 2018-04-03 | 2018-03-28 | 29.063 | 16,168,543 | +45,608 | 0.15% | 469,910,368 |
| 2018-03-29 | 2018-03-27 | 30.131 | 16,122,935 | -26,975 | 0.15% | 485,798,172 |
| 2018-03-28 | 2018-03-26 | 29.894 | 16,149,910 | +17,702 | 0.15% | 482,779,370 |
| 2018-03-27 | 2018-03-23 | 28.767 | 16,132,208 | -925,239 | 0.15% | 464,070,127 |
| 2018-03-26 | 2018-03-22 | 30.427 | 17,057,447 | +741,746 | 0.15% | 519,014,459 |
| 2018-03-23 | 2018-03-21 | 29.953 | 16,315,701 | +1,073,163 | 0.15% | 488,703,194 |
| 2018-03-22 | 2018-03-20 | 30.131 | 15,242,538 | -2,508,276 | 0.14% | 459,271,039 |
| 2018-03-21 | 2018-03-19 | 30.012 | 17,750,814 | +2,460,238 | 0.16% | 532,741,895 |
| 2018-03-20 | 2018-03-16 | 30.843 | 15,290,576 | -151,763 | 0.14% | 471,601,579 |
| 2018-03-19 | 2018-03-15 | 30.843 | 15,442,339 | -667,985 | 0.14% | 476,282,349 |
| 2018-03-16 | 2018-03-14 | 28.885 | 16,110,324 | +291,207 | 0.15% | 465,351,692 |
| 2018-03-15 | 2018-03-13 | 28.885 | 15,819,117 | +34,056 | 0.14% | 456,940,087 |
| 2018-03-14 | 2018-03-12 | 29.360 | 15,785,061 | +53,556 | 0.14% | 463,446,412 |
| 2018-03-13 | 2018-03-09 | 29.063 | 15,731,505 | +77,333 | 0.14% | 457,208,624 |
| 2018-03-12 | 2018-03-08 | 27.402 | 15,654,172 | +172,796 | 0.14% | 428,963,300 |
| 2018-03-09 | 2018-03-07 | 26.394 | 15,481,376 | +758 | 0.14% | 408,618,129 |
| 2018-03-08 | 2018-03-06 | 26.869 | 15,480,618 | +165,166 | 0.14% | 415,943,706 |
| 2018-03-07 | 2018-03-05 | 25.979 | 15,315,452 | -5,116 | 0.14% | 397,879,891 |
| 2018-03-06 | 2018-03-02 | 26.928 | 15,320,568 | -4,047 | 0.14% | 412,552,080 |
| 2018-03-05 | 2018-03-01 | 27.640 | 15,324,615 | +1,931 | 0.14% | 423,568,398 |
| 2018-03-02 | 2018-02-28 | 27.521 | 15,322,684 | +46,380 | 0.14% | 421,697,365 |
| 2018-03-01 | 2018-02-27 | 27.402 | 15,276,304 | -111,489 | 0.14% | 418,608,776 |
| 2018-02-28 | 2018-02-26 | 28.470 | 15,387,793 | -10,116 | 0.14% | 438,092,314 |
| 2018-02-27 | 2018-02-23 | 28.767 | 15,397,909 | +2,137 | 0.14% | 442,946,779 |
| 2018-02-26 | 2018-02-22 | 28.292 | 15,395,772 | -353,718 | 0.14% | 435,579,980 |
| 2018-02-23 | 2018-02-21 | 29.478 | 15,749,490 | -358,092 | 0.14% | 464,270,346 |
| 2018-02-22 | 2018-02-20 | 28.648 | 16,107,582 | -16,832 | 0.15% | 461,450,948 |
| 2018-02-21 | 2018-02-15 | 28.648 | 16,124,414 | -836,928 | 0.15% | 461,933,152 |
| 2018-02-20 | 2018-02-13 | 26.216 | 16,961,342 | -1,518,089 | 0.15% | 444,662,537 |
| 2018-02-14 | 2018-02-12 | 25.208 | 18,479,431 | -170,864 | 0.17% | 465,827,996 |
| 2018-02-13 | 2018-02-09 | 25.149 | 18,650,295 | +2,260,391 | 0.17% | 469,028,922 |
| 2018-02-12 | 2018-02-08 | 26.631 | 16,389,904 | -552,195 | 0.15% | 436,486,496 |
| 2018-02-09 | 2018-02-07 | 26.631 | 16,942,099 | +147,599 | 0.15% | 451,192,235 |
| 2018-02-08 | 2018-02-06 | 26.750 | 16,794,500 | +2,954,423 | 0.15% | 449,253,720 |
| 2018-02-07 | 2018-02-05 | 29.953 | 13,840,077 | -102,001 | 0.12% | 414,550,979 |
| 2018-02-06 | 2018-02-02 | 30.665 | 13,942,078 | +214,348 | 0.13% | 427,529,525 |
| 2018-02-05 | 2018-02-01 | 30.368 | 13,727,730 | +91,549 | 0.12% | 416,885,463 |
| 2018-02-02 | 2018-01-31 | 30.665 | 13,636,181 | -190,632 | 0.12% | 418,149,288 |
| 2018-02-01 | 2018-01-30 | 33.037 | 13,826,813 | -741,166 | 0.12% | 456,799,211 |
| 2018-01-31 | 2018-01-29 | 33.334 | 14,567,979 | -216,480 | 0.13% | 485,605,597 |
| 2018-01-30 | 2018-01-26 | 34.639 | 14,784,459 | -47,500 | 0.13% | 512,113,643 |
| 2018-01-29 | 2018-01-25 | 33.274 | 14,831,959 | +86,954 | 0.13% | 493,525,320 |
| 2018-01-26 | 2018-01-24 | 33.808 | 14,745,005 | -278,186 | 0.13% | 498,503,074 |
| 2018-01-25 | 2018-01-23 | 34.757 | 15,023,191 | +443,336 | 0.14% | 522,165,129 |
| 2018-01-24 | 2018-01-22 | 34.639 | 14,579,855 | -78,283 | 0.13% | 505,026,437 |
| 2018-01-23 | 2018-01-19 | 33.215 | 14,658,138 | +98,630 | 0.13% | 486,872,107 |
| 2018-01-22 | 2018-01-18 | 32.148 | 14,559,508 | -101,508 | 0.13% | 468,051,937 |
| 2018-01-19 | 2018-01-17 | 33.097 | 14,661,016 | -111,213 | 0.13% | 485,228,530 |
| 2018-01-18 | 2018-01-16 | 33.156 | 14,772,229 | +341,327 | 0.13% | 489,785,474 |
| 2018-01-17 | 2018-01-15 | 32.622 | 14,430,902 | +2,529 | 0.13% | 470,765,066 |
| 2018-01-16 | 2018-01-12 | 34.105 | 14,428,373 | -87,671 | 0.13% | 492,077,227 |
| 2018-01-15 | 2018-01-11 | 34.520 | 14,516,044 | -30,263 | 0.13% | 501,094,137 |
| 2018-01-12 | 2018-01-10 | 34.935 | 14,546,307 | -906 | 0.13% | 508,178,287 |
| 2018-01-10 | 2018-01-08 | 34.995 | 14,547,213 | -254,583 | 0.13% | 509,072,774 |
| 2018-01-09 | 2018-01-05 | 33.986 | 14,801,796 | -8,429 | 0.13% | 503,056,885 |
| 2018-01-08 | 2018-01-04 | 33.215 | 14,810,225 | -8,430 | 0.13% | 491,923,698 |
| 2018-01-05 | 2018-01-03 | 33.690 | 14,818,655 | -718,227 | 0.13% | 499,235,183 |
| 2018-01-04 | 2018-01-02 | 33.452 | 15,536,882 | +533,949 | 0.14% | 519,745,853 |
| 2018-01-03 | 2017-12-29 | 31.970 | 15,002,933 | -5,191,233 | 0.14% | 479,637,351 |
| 2018-01-02 | 2017-12-28 | 31.614 | 20,194,166 | +5,218,946 | 0.18% | 638,412,221 |
| 2017-12-29 | 2017-12-27 | 30.368 | 14,975,220 | +473,760 | 0.13% | 454,769,399 |
| 2017-12-28 | 2017-12-22 | 29.478 | 14,501,460 | -279,360 | 0.13% | 427,480,372 |
| 2017-12-27 | 2017-12-21 | 28.945 | 14,780,820 | +296,732 | 0.13% | 427,825,249 |
| 2017-12-22 | 2017-12-20 | 28.055 | 14,484,088 | -166,399 | 0.13% | 406,350,087 |
| 2017-12-21 | 2017-12-19 | 29.478 | 14,650,487 | -643,201 | 0.13% | 431,873,455 |
| 2017-12-20 | 2017-12-18 | 29.597 | 15,293,688 | +160,168 | 0.14% | 452,648,237 |
| 2017-12-18 | 2017-12-14 | 30.843 | 15,133,520 | +310,978 | 0.14% | 466,757,559 |
| 2017-12-15 | 2017-12-13 | 30.250 | 14,822,542 | +112,961 | 0.13% | 448,374,522 |
| 2017-12-14 | 2017-12-12 | 30.368 | 14,709,581 | -2,054,364 | 0.13% | 446,702,439 |
| 2017-12-13 | 2017-12-11 | 29.656 | 16,763,945 | +1,487,875 | 0.15% | 497,157,840 |
| 2017-12-12 | 2017-12-08 | 30.487 | 15,276,070 | +214,963 | 0.14% | 465,717,781 |
| 2017-12-11 | 2017-12-07 | 29.123 | 15,061,107 | +471,230 | 0.14% | 438,617,997 |
| 2017-12-08 | 2017-12-06 | 30.012 | 14,589,877 | -1,906,841 | 0.13% | 437,875,059 |
| 2017-12-07 | 2017-12-05 | 31.199 | 16,496,718 | +1,862,163 | 0.15% | 514,672,965 |
| 2017-12-06 | 2017-12-04 | 31.673 | 14,634,555 | -372,601 | 0.13% | 463,520,386 |
| 2017-12-05 | 2017-12-01 | 30.902 | 15,007,156 | +450,156 | 0.14% | 463,750,276 |
| 2017-12-04 | 2017-11-30 | 30.605 | 14,557,000 | -187,144 | 0.13% | 445,522,503 |
| 2017-12-01 | 2017-11-29 | 31.970 | 14,744,144 | +109,589 | 0.13% | 471,363,978 |
| 2017-11-30 | 2017-11-28 | 31.614 | 14,634,555 | +96,101 | 0.13% | 462,652,370 |
| 2017-11-29 | 2017-11-27 | 31.199 | 14,538,454 | -38,021 | 0.13% | 453,578,052 |
| 2017-11-28 | 2017-11-24 | 33.571 | 14,576,475 | +821,915 | 0.13% | 489,347,084 |
| 2017-11-27 | 2017-11-23 | 34.046 | 13,754,560 | +126,414 | 0.12% | 468,281,128 |
| 2017-11-24 | 2017-11-22 | 35.172 | 13,628,146 | +716,541 | 0.12% | 479,335,431 |
| 2017-11-23 | 2017-11-21 | 34.757 | 12,911,605 | +14,331 | 0.12% | 448,772,161 |
| 2017-11-22 | 2017-11-20 | 34.223 | 12,897,274 | -11,886 | 0.12% | 441,389,300 |
| 2017-11-21 | 2017-11-17 | 34.757 | 12,909,160 | +25,374 | 0.12% | 448,687,180 |
| 2017-11-20 | 2017-11-16 | 34.698 | 12,883,786 | -2,517,275 | 0.12% | 447,041,076 |
| 2017-11-17 | 2017-11-15 | 34.401 | 15,401,061 | -2,528,968 | 0.14% | 529,817,984 |
| 2017-11-16 | 2017-11-14 | 34.995 | 17,930,029 | -1,412,849 | 0.16% | 627,452,804 |
| 2017-11-15 | 2017-11-13 | 36.537 | 19,342,878 | -1,701,995 | 0.17% | 706,724,042 |
| 2017-11-14 | 2017-11-10 | 37.189 | 21,044,873 | +886,529 | 0.19% | 782,639,767 |
| 2017-11-13 | 2017-11-09 | 36.537 | 20,158,344 | +1,159,953 | 0.18% | 736,518,441 |
| 2017-11-10 | 2017-11-08 | 36.893 | 18,998,391 | -152,581 | 0.17% | 700,898,721 |
| 2017-11-09 | 2017-11-07 | 36.655 | 19,150,972 | +1,930,214 | 0.17% | 701,984,233 |
| 2017-11-08 | 2017-11-06 | 33.512 | 17,220,758 | +2,604,040 | 0.16% | 577,096,942 |
| 2017-11-07 | 2017-11-03 | 34.639 | 14,616,718 | -919,111 | 0.13% | 506,303,321 |
| 2017-11-06 | 2017-11-02 | 35.113 | 15,535,829 | +3,793,451 | 0.14% | 545,511,864 |
| 2017-11-03 | 2017-11-01 | 34.579 | 11,742,378 | +779,765 | 0.11% | 406,043,603 |
| 2017-11-02 | 2017-10-31 | 35.647 | 10,962,613 | +818,542 | 0.10% | 390,783,858 |
| 2017-11-01 | 2017-10-30 | 35.291 | 10,144,071 | +969,437 | 0.09% | 357,995,285 |
| 2017-10-31 | 2017-10-27 | 36.299 | 9,174,634 | -6,389 | 0.08% | 333,033,738 |
| 2017-10-30 | 2017-10-26 | 37.011 | 9,181,023 | -7,587 | 0.08% | 339,800,275 |
| 2017-10-27 | 2017-10-25 | 37.248 | 9,188,610 | -26,386 | 0.08% | 342,261,086 |
| 2017-10-26 | 2017-10-24 | 37.426 | 9,214,996 | +10,375 | 0.08% | 344,883,622 |
| 2017-10-25 | 2017-10-23 | 36.774 | 9,204,621 | -234,865 | 0.08% | 338,489,859 |
| 2017-10-24 | 2017-10-20 | 37.426 | 9,439,486 | +59,010 | 0.09% | 353,285,463 |
| 2017-10-23 | 2017-10-19 | 34.639 | 9,380,476 | -126,449 | 0.08% | 324,926,988 |
| 2017-10-20 | 2017-10-18 | 35.944 | 9,506,925 | -5,445 | 0.09% | 341,712,411 |
| 2017-10-19 | 2017-10-17 | 35.469 | 9,512,370 | +2,650,357 | 0.09% | 337,394,485 |
| 2017-10-18 | 2017-10-16 | 35.350 | 6,862,013 | +21,077 | 0.06% | 242,574,898 |
| 2017-10-17 | 2017-10-13 | 34.876 | 6,840,936 | +78,398 | 0.06% | 238,583,780 |
| 2017-10-16 | 2017-10-12 | 33.334 | 6,762,538 | +79,241 | 0.06% | 225,420,856 |
| 2017-10-13 | 2017-10-11 | 32.919 | 6,683,297 | -154,267 | 0.06% | 220,004,622 |
| 2017-10-12 | 2017-10-10 | 34.995 | 6,837,564 | +40,885 | 0.06% | 239,277,288 |
| 2017-10-11 | 2017-10-09 | 34.579 | 6,796,679 | +155,278 | 0.06% | 235,024,629 |
| 2017-10-10 | 2017-10-06 | 35.825 | 6,641,401 | -10,116 | 0.06% | 237,927,534 |
| 2017-10-09 | 2017-10-04 | 36.477 | 6,651,517 | -391,990 | 0.06% | 242,629,656 |
| 2017-10-06 | 2017-10-03 | 35.172 | 7,043,507 | +103,519 | 0.06% | 247,737,474 |
| 2017-10-04 | 2017-09-29 | 32.325 | 6,939,988 | +72,497 | 0.06% | 224,338,227 |
| 2017-10-03 | 2017-09-28 | 31.614 | 6,867,491 | +837,363 | 0.06% | 217,106,771 |
| 2017-09-29 | 2017-09-27 | 32.088 | 6,030,128 | +151,738 | 0.05% | 193,495,940 |
| 2017-09-28 | 2017-09-26 | 30.902 | 5,878,390 | +1,691,036 | 0.05% | 181,653,672 |
| 2017-09-27 | 2017-09-25 | 31.910 | 4,187,354 | -17,872 | 0.04% | 133,619,553 |
| 2017-09-26 | 2017-09-22 | 34.995 | 4,205,226 | -84,299 | 0.04% | 147,159,876 |
| 2017-09-25 | 2017-09-21 | 36.062 | 4,289,525 | -1,011 | 0.04% | 154,689,503 |
| 2017-09-22 | 2017-09-20 | 34.461 | 4,290,536 | -37,935 | 0.04% | 147,854,907 |
| 2017-09-21 | 2017-09-19 | 33.334 | 4,328,471 | -693,780 | 0.04% | 144,284,238 |
| 2017-09-20 | 2017-09-18 | 32.919 | 5,022,251 | -114,562 | 0.05% | 165,325,353 |
| 2017-09-19 | 2017-09-15 | 31.732 | 5,136,813 | +29,420 | 0.05% | 163,003,001 |
| 2017-09-18 | 2017-09-14 | 30.605 | 5,107,393 | -655,002 | 0.05% | 156,313,699 |
| 2017-09-15 | 2017-09-13 | 30.309 | 5,762,395 | -1,793,038 | 0.05% | 174,651,366 |
| 2017-09-14 | 2017-09-12 | 30.131 | 7,555,433 | -126,448 | 0.07% | 227,651,823 |
| 2017-09-13 | 2017-09-11 | 29.538 | 7,681,881 | +276,500 | 0.07% | 226,905,477 |
| 2017-09-12 | 2017-09-08 | 26.750 | 7,405,381 | -2,691,664 | 0.07% | 198,094,314 |
| 2017-09-11 | 2017-09-07 | 27.521 | 10,097,045 | +3,140,219 | 0.09% | 277,881,947 |
| 2017-09-08 | 2017-09-06 | 27.106 | 6,956,826 | -85 | 0.06% | 188,571,216 |
| 2017-09-07 | 2017-09-05 | 26.869 | 6,956,911 | +47,292 | 0.06% | 186,922,986 |
| 2017-09-06 | 2017-09-04 | 27.047 | 6,909,619 | -84,299 | 0.06% | 186,881,798 |
| 2017-09-05 | 2017-09-01 | 27.284 | 6,993,918 | +15,174 | 0.06% | 190,821,115 |
| 2017-09-04 | 2017-08-31 | 28.055 | 6,978,744 | +1,788,738 | 0.06% | 195,788,180 |
| 2017-09-01 | 2017-08-30 | 28.885 | 5,190,006 | +174,584 | 0.05% | 149,914,929 |
| 2017-08-31 | 2017-08-29 | 30.250 | 5,015,422 | -674,476 | 0.05% | 151,714,021 |
| 2017-08-30 | 2017-08-28 | 27.047 | 5,689,898 | -6,660 | 0.05% | 153,892,475 |
| 2017-08-29 | 2017-08-25 | 26.394 | 5,696,558 | -5,394,371 | 0.05% | 150,355,942 |
| 2017-08-28 | 2017-08-24 | 25.623 | 11,090,929 | +4,535,281 | 0.10% | 284,184,072 |
| 2017-08-25 | 2017-08-22 | 25.682 | 6,555,648 | +134,878 | 0.06% | 168,364,911 |
| 2017-08-24 | 2017-08-21 | 26.098 | 6,420,770 | -97,702 | 0.06% | 167,566,752 |
| 2017-08-22 | 2017-08-18 | 22.136 | 6,518,472 | +114,378 | 0.06% | 144,289,757 |
| 2017-08-21 | 2017-08-17 | 22.515 | 6,404,094 | +194,731 | 0.06% | 144,188,945 |
| 2017-08-18 | 2017-08-16 | 22.539 | 6,209,363 | +147,523 | 0.06% | 139,951,870 |
| 2017-08-17 | 2017-08-15 | 22.396 | 6,061,840 | +42,234 | 0.05% | 135,763,966 |
| 2017-08-16 | 2017-08-14 | 22.586 | 6,019,606 | +254,582 | 0.05% | 135,960,598 |
| 2017-08-15 | 2017-08-11 | 21.993 | 5,765,024 | -212,517 | 0.05% | 126,791,140 |
| 2017-08-14 | 2017-08-10 | 22.610 | 5,977,541 | +147,523 | 0.05% | 135,152,324 |
| 2017-08-11 | 2017-08-09 | 23.606 | 5,830,018 | -10,462,337 | 0.05% | 137,626,172 |
| 2017-08-10 | 2017-08-08 | 22.990 | 16,292,355 | +331,379 | 0.15% | 374,555,082 |
| 2017-08-09 | 2017-08-07 | 22.041 | 15,960,976 | +724,136 | 0.14% | 351,789,774 |
| 2017-08-08 | 2017-08-04 | 23.037 | 15,236,840 | -4,215 | 0.14% | 351,012,182 |
| 2017-08-07 | 2017-08-03 | 23.678 | 15,241,055 | +12,645 | 0.14% | 360,872,364 |
| 2017-08-04 | 2017-08-02 | 24.022 | 15,228,410 | +130,536 | 0.14% | 365,811,745 |
| 2017-08-03 | 2017-08-01 | 24.911 | 15,097,874 | +338,039 | 0.14% | 376,108,500 |
| 2017-08-02 | 2017-07-31 | 25.801 | 14,759,835 | +4,146,663 | 0.13% | 380,819,186 |
| 2017-08-01 | 2017-07-28 | 24.911 | 10,613,172 | +6,158,878 | 0.10% | 264,388,496 |
| 2017-07-31 | 2017-07-27 | 28.233 | 4,454,294 | -558,143 | 0.04% | 125,757,499 |
| 2017-07-28 | 2017-07-26 | 24.793 | 5,012,437 | -303,476 | 0.05% | 124,271,995 |
| 2017-07-27 | 2017-07-25 | 20.997 | 5,315,913 | +85 | 0.05% | 111,616,702 |
| 2017-07-26 | 2017-07-24 | 20.665 | 5,315,828 | -84,384 | 0.05% | 109,849,258 |
| 2017-07-25 | 2017-07-21 | 20.498 | 5,400,212 | -165,984 | 0.05% | 110,696,172 |
| 2017-07-24 | 2017-07-20 | 20.522 | 5,566,196 | +210,747 | 0.05% | 114,230,652 |
| 2017-07-21 | 2017-07-19 | 18.980 | 5,355,449 | +110,347 | 0.05% | 101,646,851 |
| 2017-07-20 | 2017-07-18 | 18.695 | 5,245,102 | +285,437 | 0.05% | 98,059,169 |
| 2017-07-19 | 2017-07-17 | 19.194 | 4,959,665 | -2,469,958 | 0.04% | 95,193,856 |
| 2017-07-18 | 2017-07-14 | 18.767 | 7,429,623 | +2,430,253 | 0.07% | 139,428,422 |
| 2017-07-17 | 2017-07-13 | 18.316 | 4,999,370 | -491,126 | 0.05% | 91,567,347 |
| 2017-07-13 | 2017-07-11 | 18.387 | 5,490,496 | -62 | 0.05% | 100,953,489 |
| 2017-07-12 | 2017-07-10 | 18.102 | 5,490,558 | -3,502,704 | 0.05% | 99,391,461 |
| 2017-07-11 | 2017-07-07 | 18.363 | 8,993,262 | -1,685,978 | 0.08% | 165,145,315 |
| 2017-07-10 | 2017-07-06 | 18.743 | 10,679,240 | -26,891 | 0.10% | 200,159,170 |
| 2017-07-07 | 2017-07-05 | 18.861 | 10,706,131 | -118,862 | 0.10% | 201,933,203 |
| 2017-07-06 | 2017-07-04 | 18.648 | 10,824,993 | -3,917,539 | 0.10% | 201,863,697 |
| 2017-07-05 | 2017-07-03 | 18.150 | 14,742,532 | -15,607,942 | 0.13% | 267,572,556 |
| 2017-07-04 | 2017-06-30 | 16.631 | 30,350,474 | +11,149,373 | 0.27% | 504,767,690 |
| 2017-07-03 | 2017-06-29 | 16.465 | 19,201,101 | +549,629 | 0.17% | 316,150,341 |
| 2017-06-30 | 2017-06-28 | 16.086 | 18,651,472 | -652,474 | 0.17% | 300,020,451 |
| 2017-06-29 | 2017-06-27 | 16.631 | 19,303,946 | +299,262 | 0.17% | 321,049,623 |
| 2017-06-28 | 2017-06-26 | 16.987 | 19,004,684 | -184,615 | 0.17% | 322,835,829 |
| 2017-06-27 | 2017-06-23 | 17.011 | 19,189,299 | -501,241 | 0.17% | 326,427,184 |
| 2017-06-26 | 2017-06-22 | 16.702 | 19,690,540 | -399,577 | 0.18% | 328,880,662 |
| 2017-06-23 | 2017-06-21 | 17.509 | 20,090,117 | +865,750 | 0.18% | 351,760,346 |
| 2017-06-22 | 2017-06-20 | 17.651 | 19,224,367 | -738,880 | 0.17% | 339,338,423 |
| 2017-06-21 | 2017-06-19 | 17.794 | 19,963,247 | +11,221,027 | 0.18% | 355,222,524 |
| 2017-06-20 | 2017-06-16 | 16.513 | 8,742,220 | -2,600,621 | 0.08% | 144,357,391 |
| 2017-06-19 | 2017-06-15 | 17.011 | 11,342,841 | +1,200,332 | 0.10% | 192,951,897 |
| 2017-06-16 | 2017-06-14 | 16.821 | 10,142,509 | -11,802 | 0.09% | 170,608,117 |
| 2017-06-15 | 2017-06-13 | 18.956 | 10,154,311 | -2,075,108 | 0.09% | 192,488,723 |
| 2017-06-14 | 2017-06-12 | 19.312 | 12,229,419 | -6,034,115 | 0.11% | 236,177,370 |
| 2017-06-13 | 2017-06-09 | 19.739 | 18,263,534 | +7,189,179 | 0.17% | 360,509,071 |
| 2017-06-12 | 2017-06-08 | 19.763 | 11,074,355 | +396,205 | 0.10% | 218,862,570 |
| 2017-06-09 | 2017-06-07 | 19.526 | 10,678,150 | +3,759,815 | 0.10% | 208,498,966 |
| 2017-06-08 | 2017-06-06 | 19.763 | 6,918,335 | -5,524,958 | 0.06% | 136,727,112 |
| 2017-06-07 | 2017-06-05 | 18.861 | 12,443,293 | +575,604 | 0.11% | 234,698,605 |
| 2017-06-06 | 2017-06-02 | 16.940 | 11,867,689 | -3,982,280 | 0.11% | 201,035,346 |
| 2017-06-05 | 2017-06-01 | 16.987 | 15,849,969 | +2,234,236 | 0.14% | 269,246,144 |
| 2017-06-02 | 2017-05-31 | 16.584 | 13,615,733 | -927 | 0.12% | 225,801,205 |
| 2017-06-01 | 2017-05-29 | 18.031 | 13,616,660 | -2,120,033 | 0.12% | 245,523,032 |
| 2017-05-31 | 2017-05-26 | 14.686 | 15,736,693 | +1,189,305 | 0.14% | 231,106,507 |
| 2017-05-29 | 2017-05-25 | 14.164 | 14,547,388 | -176,219 | 0.13% | 206,047,527 |
| 2017-05-26 | 2017-05-24 | 13.832 | 14,723,607 | -2,799,566 | 0.13% | 203,653,006 |
| 2017-05-25 | 2017-05-23 | 11.780 | 17,523,173 | -1,096,669 | 0.16% | 206,414,430 |
| 2017-05-24 | 2017-05-22 | 11.696 | 18,619,842 | +638,263 | 0.17% | 217,786,504 |
| 2017-05-23 | 2017-05-19 | 11.246 | 17,981,579 | +222,439 | 0.16% | 202,215,397 |
| 2017-05-22 | 2017-05-18 | 10.309 | 17,759,140 | +240,252 | 0.16% | 183,071,089 |
| 2017-05-18 | 2017-05-16 | 9.787 | 17,518,888 | +110 | 0.16% | 171,450,415 |
| 2017-05-17 | 2017-05-15 | 9.787 | 17,518,778 | -573,343 | 0.16% | 171,449,339 |
| 2017-05-16 | 2017-05-12 | 9.751 | 18,092,121 | +295,046 | 0.16% | 176,416,563 |
| 2017-05-15 | 2017-05-11 | 9.858 | 17,797,075 | +296,985 | 0.16% | 175,439,633 |
| 2017-05-12 | 2017-05-10 | 9.656 | 17,500,090 | +203,054 | 0.16% | 168,982,894 |
| 2017-05-11 | 2017-05-09 | 9.265 | 17,297,036 | +3,439,902 | 0.16% | 160,251,012 |
| 2017-05-10 | 2017-05-08 | 9.039 | 13,857,134 | -93,854 | 0.13% | 125,258,280 |
| 2017-05-09 | 2017-05-05 | 8.980 | 13,950,988 | -129,377 | 0.13% | 125,279,180 |
| 2017-05-08 | 2017-05-04 | 8.897 | 14,080,365 | -1,983,679 | 0.13% | 125,271,776 |
| 2017-05-05 | 2017-05-02 | 9.609 | 16,064,044 | -34,533 | 0.15% | 154,354,026 |
| 2017-05-04 | 2017-04-28 | 9.858 | 16,098,577 | -436,163 | 0.14% | 158,696,215 |
| 2017-05-02 | 2017-04-27 | 9.751 | 16,534,740 | -346,064 | 0.14% | 161,230,516 |
| 2017-04-28 | 2017-04-26 | 10.320 | 16,880,804 | -1,245,010 | 0.15% | 174,216,962 |
| 2017-04-27 | 2017-04-25 | 10.973 | 18,125,814 | +940,775 | 0.16% | 198,891,997 |
| 2017-04-26 | 2017-04-24 | 10.415 | 17,185,039 | +300,863 | 0.15% | 178,987,662 |
| 2017-04-25 | 2017-04-21 | 10.712 | 16,884,176 | +37,176 | 0.15% | 180,861,312 |
| 2017-04-24 | 2017-04-20 | 10.771 | 16,847,000 | +2,218,685 | 0.15% | 181,462,329 |
| 2017-04-21 | 2017-04-19 | 10.475 | 14,628,315 | -329,693 | 0.13% | 153,226,212 |
| 2017-04-20 | 2017-04-18 | 10.226 | 14,958,008 | +404,635 | 0.13% | 152,953,382 |
| 2017-04-19 | 2017-04-13 | 9.822 | 14,553,373 | -4,201,407 | 0.13% | 142,946,015 |
| 2017-04-18 | 2017-04-12 | 10.273 | 18,754,780 | +4,002,850 | 0.16% | 192,667,261 |
| 2017-04-13 | 2017-04-11 | 10.083 | 14,751,930 | +1,051,732 | 0.13% | 148,746,181 |
| 2017-04-12 | 2017-04-10 | 9.787 | 13,700,198 | -239,409 | 0.12% | 134,078,409 |
| 2017-04-11 | 2017-04-07 | 9.787 | 13,939,607 | -343,867 | 0.12% | 136,421,410 |
| 2017-04-10 | 2017-04-06 | 9.407 | 14,283,474 | +65,677 | 0.12% | 134,364,671 |
| 2017-04-07 | 2017-04-05 | 9.075 | 14,217,797 | +753,632 | 0.12% | 129,024,386 |
| 2017-04-06 | 2017-04-03 | 8.695 | 13,464,165 | -236,037 | 0.12% | 117,074,269 |
| 2017-04-05 | 2017-03-31 | 8.541 | 13,700,202 | -136,058 | 0.12% | 117,013,919 |
| 2017-04-03 | 2017-03-30 | 8.316 | 13,836,260 | -43,330 | 0.12% | 115,057,462 |
| 2017-03-31 | 2017-03-29 | 8.244 | 13,879,590 | -308,515 | 0.12% | 114,429,895 |
| 2017-03-30 | 2017-03-28 | 7.568 | 14,188,105 | +237,075 | 0.12% | 107,379,933 |
| 2017-03-29 | 2017-03-27 | 7.355 | 13,951,030 | +52,721 | 0.12% | 102,606,771 |
| 2017-03-28 | 2017-03-24 | 7.865 | 13,898,309 | -1,971,667 | 0.12% | 109,308,403 |
| 2017-03-27 | 2017-03-23 | 8.007 | 15,869,976 | -428,322 | 0.14% | 127,074,409 |
| 2017-03-24 | 2017-03-22 | 7.663 | 16,298,298 | +1,295,674 | 0.14% | 124,897,236 |
| 2017-03-23 | 2017-03-21 | 7.758 | 15,002,624 | +1,721,468 | 0.13% | 116,391,973 |
| 2017-03-22 | 2017-03-20 | 7.533 | 13,281,156 | -3,459,867 | 0.11% | 100,043,220 |
| 2017-03-21 | 2017-03-17 | 7.734 | 16,741,023 | +3,790,594 | 0.14% | 129,481,477 |
| 2017-03-20 | 2017-03-16 | 8.161 | 12,950,429 | -813,063 | 0.11% | 105,694,077 |
| 2017-03-17 | 2017-03-15 | 8.197 | 13,763,492 | -115 | 0.12% | 112,819,648 |
| 2017-03-16 | 2017-03-14 | 8.197 | 13,763,607 | +148,366 | 0.12% | 112,820,590 |
| 2017-03-15 | 2017-03-13 | 8.197 | 13,615,241 | -520,967 | 0.12% | 111,604,431 |
| 2017-03-14 | 2017-03-10 | 7.462 | 14,136,208 | -289,989 | 0.12% | 105,477,937 |
| 2017-03-13 | 2017-03-09 | 7.379 | 14,426,197 | +2,259,326 | 0.12% | 106,443,783 |
| 2017-03-10 | 2017-03-08 | 7.212 | 12,166,871 | +302,050 | 0.11% | 87,752,710 |
| 2017-03-09 | 2017-03-07 | 7.011 | 11,864,821 | -777,183 | 0.10% | 83,181,496 |
| 2017-03-08 | 2017-03-06 | 6.809 | 12,642,004 | +412,124 | 0.11% | 86,080,716 |
| 2017-03-07 | 2017-03-03 | 6.797 | 12,229,880 | +465,059 | 0.11% | 83,129,444 |
| 2017-03-06 | 2017-03-02 | 6.904 | 11,764,821 | +5,564 | 0.10% | 81,224,373 |
| 2017-03-03 | 2017-03-01 | 6.928 | 11,759,257 | -45,971 | 0.10% | 81,464,948 |
| 2017-03-02 | 2017-02-28 | 6.916 | 11,805,228 | -421,596 | 0.10% | 81,643,383 |
| 2017-03-01 | 2017-02-27 | 6.880 | 12,226,824 | +1,295,674 | 0.11% | 84,123,961 |
| 2017-02-28 | 2017-02-24 | 7.070 | 10,931,150 | -309,630 | 0.09% | 77,284,103 |
| 2017-02-27 | 2017-02-23 | 7.070 | 11,240,780 | -79,072 | 0.10% | 79,473,212 |
| 2017-02-24 | 2017-02-22 | 7.058 | 11,319,852 | -309,666 | 0.10% | 79,897,975 |
| 2017-02-23 | 2017-02-21 | 6.916 | 11,629,518 | +182,374 | 0.10% | 80,428,196 |
| 2017-02-22 | 2017-02-20 | 6.951 | 11,447,144 | -62,195 | 0.10% | 79,574,299 |
| 2017-02-21 | 2017-02-17 | 6.928 | 11,509,339 | -34,988 | 0.10% | 79,733,584 |
| 2017-02-20 | 2017-02-16 | 6.951 | 11,544,327 | -205,401 | 0.10% | 80,249,862 |
| 2017-02-17 | 2017-02-15 | 6.892 | 11,749,728 | +101,327 | 0.10% | 80,980,789 |
| 2017-02-16 | 2017-02-14 | 6.762 | 11,648,401 | +861,046 | 0.10% | 78,762,452 |
| 2017-02-15 | 2017-02-13 | 6.857 | 10,787,355 | +358,355 | 0.09% | 73,964,081 |
| 2017-02-14 | 2017-02-10 | 6.857 | 10,429,000 | +473,001 | 0.09% | 71,507,001 |
| 2017-02-13 | 2017-02-09 | 6.904 | 9,955,999 | +313,415 | 0.09% | 68,736,258 |
| 2017-02-10 | 2017-02-08 | 6.892 | 9,642,584 | -401,260 | 0.08% | 66,458,054 |
| 2017-02-09 | 2017-02-07 | 6.596 | 10,043,844 | -218,611 | 0.09% | 66,244,955 |
| 2017-02-08 | 2017-02-06 | 6.489 | 10,262,455 | +79,241 | 0.09% | 66,591,171 |
| 2017-02-07 | 2017-02-03 | 6.441 | 10,183,214 | +276,500 | 0.09% | 65,593,795 |
| 2017-02-06 | 2017-02-02 | 6.524 | 9,906,714 | +312,201 | 0.09% | 64,635,390 |
| 2017-02-03 | 2017-02-01 | 6.489 | 9,594,513 | -75,953 | 0.08% | 62,257,019 |
| 2017-02-02 | 2017-01-27 | 6.441 | 9,670,466 | -223,856 | 0.08% | 62,290,998 |
| 2017-02-01 | 2017-01-25 | 6.394 | 9,894,322 | +192,572 | 0.09% | 63,263,449 |
| 2017-01-26 | 2017-01-24 | 6.394 | 9,701,750 | -5,414,636 | 0.08% | 62,032,160 |
| 2017-01-25 | 2017-01-23 | 6.240 | 15,116,386 | +49,805 | 0.13% | 94,321,734 |
| 2017-01-24 | 2017-01-20 | 6.240 | 15,066,581 | -33,002 | 0.13% | 94,010,965 |
| 2017-01-23 | 2017-01-19 | 6.287 | 15,099,583 | +431,357 | 0.13% | 94,933,366 |
| 2017-01-20 | 2017-01-18 | 6.263 | 14,668,226 | -162,559 | 0.13% | 91,873,354 |
| 2017-01-19 | 2017-01-17 | 6.192 | 14,830,785 | -52,914 | 0.13% | 91,835,945 |
| 2017-01-18 | 2017-01-16 | 6.157 | 14,883,699 | +218,244 | 0.13% | 91,633,926 |
| 2017-01-17 | 2017-01-13 | 6.287 | 14,665,455 | -183,635 | 0.13% | 92,203,938 |
| 2017-01-16 | 2017-01-12 | 6.252 | 14,849,090 | -334,070 | 0.13% | 92,830,034 |
| 2017-01-13 | 2017-01-11 | 6.192 | 15,183,160 | +154,155 | 0.13% | 94,017,939 |
| 2017-01-12 | 2017-01-10 | 6.180 | 15,029,005 | +92,601 | 0.13% | 92,885,091 |
| 2017-01-11 | 2017-01-09 | 6.169 | 14,936,404 | +620,265 | 0.13% | 92,135,597 |
| 2017-01-10 | 2017-01-06 | 5.991 | 14,316,139 | +142,204 | 0.12% | 85,762,087 |
| 2017-01-09 | 2017-01-05 | 5.991 | 14,173,935 | -126,448 | 0.12% | 84,910,202 |
| 2017-01-06 | 2017-01-04 | 5.908 | 14,300,383 | -118,019 | 0.12% | 84,480,226 |
| 2017-01-05 | 2017-01-03 | 5.872 | 14,418,402 | -304,319 | 0.12% | 84,664,312 |
| 2017-01-04 | 2016-12-30 | 5.730 | 14,722,721 | -24,446 | 0.13% | 84,355,474 |
| 2017-01-03 | 2016-12-29 | 5.718 | 14,747,167 | +7,534 | 0.13% | 84,320,601 |
| 2016-12-30 | 2016-12-28 | 5.670 | 14,739,633 | +1,752,290 | 0.13% | 83,578,125 |
| 2016-12-29 | 2016-12-23 | 5.623 | 12,987,343 | -1,698,234 | 0.11% | 73,025,865 |
| 2016-12-28 | 2016-12-22 | 5.718 | 14,685,577 | -10,274 | 0.13% | 83,968,445 |
| 2016-12-23 | 2016-12-21 | 5.753 | 14,695,851 | -499,254 | 0.13% | 84,550,180 |
| 2016-12-22 | 2016-12-20 | 5.753 | 15,195,105 | +980,683 | 0.13% | 87,422,556 |
| 2016-12-21 | 2016-12-19 | 5.884 | 14,214,422 | +224,206 | 0.12% | 83,635,169 |
| 2016-12-20 | 2016-12-16 | 5.979 | 13,990,216 | -931,269 | 0.12% | 83,643,657 |
| 2016-12-19 | 2016-12-15 | 6.026 | 14,921,485 | -925,362 | 0.13% | 89,919,486 |
| 2016-12-16 | 2016-12-14 | 6.133 | 15,846,847 | +515,067 | 0.14% | 97,187,736 |
| 2016-12-15 | 2016-12-13 | 6.169 | 15,331,780 | +428,828 | 0.13% | 94,574,484 |
| 2016-12-14 | 2016-12-12 | 6.216 | 14,902,952 | -1,180,100 | 0.13% | 92,636,395 |
| 2016-12-13 | 2016-12-09 | 6.370 | 16,083,052 | +130,572 | 0.14% | 102,452,087 |
| 2016-12-12 | 2016-12-08 | 6.311 | 15,952,480 | +130,663 | 0.14% | 100,674,133 |
| 2016-12-09 | 2016-12-07 | 6.252 | 15,821,817 | -194,899 | 0.14% | 98,911,099 |
| 2016-12-08 | 2016-12-06 | 6.275 | 16,016,716 | -357,167 | 0.14% | 100,509,521 |
| 2016-12-07 | 2016-12-05 | 6.216 | 16,373,883 | +497,504 | 0.14% | 101,779,667 |
| 2016-12-06 | 2016-12-02 | 6.299 | 15,876,379 | +254,414 | 0.14% | 100,005,535 |
| 2016-12-05 | 2016-12-01 | 6.299 | 15,621,965 | +27,116 | 0.14% | 98,402,977 |
| 2016-12-02 | 2016-11-30 | 6.287 | 15,594,849 | -2,961,689 | 0.14% | 98,047,178 |
| 2016-12-01 | 2016-11-29 | 6.346 | 18,556,538 | -3,485,765 | 0.16% | 117,768,405 |
| 2016-11-30 | 2016-11-28 | 6.346 | 22,042,303 | +308,432 | 0.19% | 139,890,688 |
| 2016-11-29 | 2016-11-25 | 6.346 | 21,733,871 | -193,394 | 0.19% | 137,933,236 |
| 2016-11-28 | 2016-11-24 | 6.311 | 21,927,265 | -191,244 | 0.19% | 138,380,264 |
| 2016-11-25 | 2016-11-23 | 6.323 | 22,118,509 | -130,044 | 0.19% | 139,849,563 |
| 2016-11-24 | 2016-11-22 | 6.299 | 22,248,553 | +70,767 | 0.19% | 140,143,948 |
| 2016-11-23 | 2016-11-21 | 6.299 | 22,177,786 | +2,268,399 | 0.19% | 139,698,186 |
| 2016-11-22 | 2016-11-18 | 6.287 | 19,909,387 | -42,417 | 0.17% | 125,173,333 |
| 2016-11-21 | 2016-11-17 | 6.263 | 19,951,804 | -2,563,351 | 0.17% | 124,966,656 |
| 2016-11-18 | 2016-11-16 | 6.216 | 22,515,155 | +1,756,789 | 0.20% | 139,953,668 |
| 2016-11-17 | 2016-11-15 | 6.216 | 20,758,366 | -101,406 | 0.18% | 129,033,509 |
| 2016-11-16 | 2016-11-14 | 6.192 | 20,859,772 | +1,800,372 | 0.18% | 129,168,946 |
| 2016-11-15 | 2016-11-11 | 6.263 | 19,059,400 | +473,191 | 0.17% | 119,377,149 |
| 2016-11-14 | 2016-11-10 | 6.335 | 18,586,209 | -604,170 | 0.16% | 117,736,231 |
| 2016-11-11 | 2016-11-09 | 6.323 | 19,190,379 | +91,560 | 0.17% | 121,335,761 |
| 2016-11-10 | 2016-11-08 | 6.358 | 19,098,819 | -589,186 | 0.17% | 121,436,533 |
| 2016-11-09 | 2016-11-07 | 6.169 | 19,688,005 | -452,433 | 0.17% | 121,445,971 |
| 2016-11-08 | 2016-11-04 | 6.085 | 20,140,438 | +40,211 | 0.17% | 122,564,397 |
| 2016-11-07 | 2016-11-03 | 6.062 | 20,100,227 | +61,538 | 0.17% | 121,842,814 |
| 2016-11-04 | 2016-11-02 | 6.074 | 20,038,689 | +181,243 | 0.17% | 121,707,495 |
| 2016-11-03 | 2016-11-01 | 6.121 | 19,857,446 | -3,372 | 0.17% | 121,548,932 |
| 2016-11-02 | 2016-10-31 | 6.085 | 19,860,818 | -3,812,840 | 0.17% | 120,862,773 |
| 2016-11-01 | 2016-10-28 | 6.180 | 23,673,658 | +4,354,017 | 0.21% | 146,312,405 |
| 2016-10-31 | 2016-10-27 | 6.240 | 19,319,641 | -109,589 | 0.17% | 120,548,789 |
| 2016-10-28 | 2016-10-26 | 6.263 | 19,429,230 | -61,959 | 0.17% | 121,693,552 |
| 2016-10-27 | 2016-10-25 | 6.252 | 19,491,189 | -809,612 | 0.17% | 121,850,413 |
| 2016-10-26 | 2016-10-24 | 6.252 | 20,300,801 | +982,925 | 0.18% | 126,911,754 |
| 2016-10-25 | 2016-10-20 | 6.216 | 19,317,876 | -332,075 | 0.17% | 120,079,458 |
| 2016-10-24 | 2016-10-19 | 6.299 | 19,649,951 | +488,933 | 0.17% | 123,775,318 |
| 2016-10-20 | 2016-10-18 | 6.311 | 19,161,018 | -781,513 | 0.17% | 120,922,820 |
| 2016-10-19 | 2016-10-17 | 6.287 | 19,942,531 | +221,273 | 0.17% | 125,381,714 |
| 2016-10-18 | 2016-10-14 | 6.346 | 19,721,258 | -6,457 | 0.17% | 125,160,259 |
| 2016-10-17 | 2016-10-13 | 6.358 | 19,727,715 | +668,577 | 0.17% | 125,435,259 |
| 2016-10-14 | 2016-10-12 | 6.394 | 19,059,138 | +669,309 | 0.17% | 121,862,498 |
| 2016-10-13 | 2016-10-11 | 6.513 | 18,389,829 | +569,945 | 0.16% | 119,764,496 |
| 2016-10-12 | 2016-10-07 | 6.643 | 17,819,884 | -330,543 | 0.15% | 118,377,989 |
| 2016-10-11 | 2016-10-06 | 6.631 | 18,150,427 | +604,423 | 0.16% | 120,358,485 |
| 2016-10-07 | 2016-10-05 | 6.738 | 17,546,004 | -996,413 | 0.15% | 118,223,719 |
| 2016-10-06 | 2016-10-04 | 6.726 | 18,542,417 | -1,492,849 | 0.16% | 124,717,518 |
| 2016-10-05 | 2016-10-03 | 6.216 | 20,035,266 | -190,621 | 0.17% | 124,538,737 |
| 2016-10-04 | 2016-09-30 | 6.216 | 20,225,887 | +815,587 | 0.18% | 125,723,632 |
| 2016-10-03 | 2016-09-29 | 6.418 | 19,410,300 | -287,291 | 0.17% | 124,568,309 |
| 2016-09-30 | 2016-09-28 | 6.394 | 19,697,591 | -204,127 | 0.17% | 125,944,712 |
| 2016-09-29 | 2016-09-27 | 6.370 | 19,901,718 | +170,047 | 0.17% | 126,777,712 |
| 2016-09-28 | 2016-09-26 | 6.358 | 19,731,671 | +3,951,089 | 0.17% | 125,460,413 |
| 2016-09-27 | 2016-09-23 | 6.441 | 15,780,582 | +1,184,684 | 0.14% | 101,648,483 |
| 2016-09-26 | 2016-09-22 | 6.477 | 14,595,898 | +251,839 | 0.13% | 94,536,935 |
| 2016-09-23 | 2016-09-21 | 6.453 | 14,344,059 | -158,941 | 0.12% | 92,565,472 |
| 2016-09-22 | 2016-09-20 | 6.406 | 14,503,000 | +203,854 | 0.13% | 92,902,984 |
| 2016-09-21 | 2016-09-19 | 6.370 | 14,299,146 | -4,593,133 | 0.12% | 91,088,268 |
| 2016-09-20 | 2016-09-15 | 6.275 | 18,892,279 | -70,345 | 0.16% | 118,554,510 |
| 2016-09-19 | 2016-09-14 | 6.323 | 18,962,624 | +365,464 | 0.16% | 119,895,725 |
| 2016-09-15 | 2016-09-13 | 6.370 | 18,597,160 | +149,266 | 0.16% | 118,467,431 |
| 2016-09-14 | 2016-09-12 | 6.418 | 18,447,894 | +950,891 | 0.16% | 118,391,934 |
| 2016-09-13 | 2016-09-09 | 6.596 | 17,497,003 | -514,223 | 0.15% | 115,402,845 |
| 2016-09-12 | 2016-09-08 | 6.513 | 18,011,226 | +55,985 | 0.16% | 117,298,829 |
| 2016-09-09 | 2016-09-07 | 6.501 | 17,955,241 | +491,158 | 0.16% | 116,721,230 |
| 2016-09-08 | 2016-09-06 | 6.560 | 17,464,083 | -560,198 | 0.15% | 114,564,213 |
| 2016-09-07 | 2016-09-05 | 6.465 | 18,024,281 | -740,988 | 0.16% | 116,528,595 |
| 2016-09-06 | 2016-09-02 | 6.323 | 18,765,269 | +1,190,301 | 0.16% | 118,647,901 |
| 2016-09-05 | 2016-09-01 | 6.275 | 17,574,968 | +171,127 | 0.15% | 110,288,003 |
| 2016-09-02 | 2016-08-31 | 6.358 | 17,403,841 | +3,605,464 | 0.15% | 110,659,309 |
| 2016-09-01 | 2016-08-30 | 6.833 | 13,798,377 | -174,499 | 0.12% | 94,281,948 |
| 2016-08-31 | 2016-08-29 | 6.738 | 13,972,876 | -135,721 | 0.12% | 94,148,238 |
| 2016-08-30 | 2016-08-26 | 6.702 | 14,108,597 | -45,522 | 0.12% | 94,560,625 |
| 2016-08-29 | 2016-08-25 | 6.690 | 14,154,119 | +1,291,460 | 0.12% | 94,697,825 |
| 2016-08-26 | 2016-08-24 | 6.738 | 12,862,659 | -708,111 | 0.11% | 86,667,676 |
| 2016-08-25 | 2016-08-23 | 6.785 | 13,570,770 | -558,312 | 0.12% | 92,082,813 |
| 2016-08-24 | 2016-08-22 | 6.821 | 14,129,082 | +58,523 | 0.12% | 96,373,992 |
| 2016-08-23 | 2016-08-19 | 6.809 | 14,070,559 | +333,824 | 0.12% | 95,807,896 |
| 2016-08-22 | 2016-08-18 | 6.904 | 13,736,735 | -853,275 | 0.12% | 94,838,475 |
| 2016-08-19 | 2016-08-17 | 6.845 | 14,590,010 | +1,719,778 | 0.13% | 99,864,115 |
| 2016-08-18 | 2016-08-16 | 7.011 | 12,870,232 | -307,691 | 0.11% | 90,230,199 |
| 2016-08-17 | 2016-08-15 | 6.963 | 13,177,923 | -1,153,209 | 0.11% | 91,762,053 |
| 2016-08-16 | 2016-08-12 | 6.845 | 14,331,132 | +887,051 | 0.12% | 98,092,175 |
| 2016-08-15 | 2016-08-11 | 6.797 | 13,444,081 | -356,345 | 0.12% | 91,382,661 |
| 2016-08-12 | 2016-08-10 | 6.726 | 13,800,426 | +15,174 | 0.12% | 92,822,574 |
| 2016-08-11 | 2016-08-09 | 6.714 | 13,785,252 | +612,191 | 0.12% | 92,556,985 |
| 2016-08-10 | 2016-08-08 | 6.655 | 13,173,061 | -1,109,205 | 0.11% | 87,665,279 |
| 2016-08-09 | 2016-08-05 | 6.418 | 14,282,266 | +331,127 | 0.12% | 91,658,435 |
| 2016-08-08 | 2016-08-04 | 6.109 | 13,951,139 | -189,499 | 0.12% | 85,230,483 |
| 2016-08-05 | 2016-08-03 | 5.801 | 14,140,638 | -37,175 | 0.12% | 82,026,829 |
| 2016-08-04 | 2016-08-01 | 5.825 | 14,177,813 | +64 | 0.12% | 82,578,843 |
| 2016-08-03 | 2016-07-29 | 5.801 | 14,177,749 | +358,989 | 0.12% | 82,242,102 |
| 2016-08-01 | 2016-07-28 | 5.872 | 13,818,760 | +143,432 | 0.12% | 81,143,237 |
| 2016-07-29 | 2016-07-27 | 5.884 | 13,675,328 | -33,508 | 0.12% | 80,463,234 |
| 2016-07-28 | 2016-07-26 | 5.884 | 13,708,836 | -118,018 | 0.12% | 80,660,389 |
| 2016-07-27 | 2016-07-25 | 5.931 | 13,826,854 | +499,091 | 0.12% | 82,010,874 |
| 2016-07-26 | 2016-07-22 | 5.919 | 13,327,763 | +1,002,357 | 0.12% | 78,892,526 |
| 2016-07-25 | 2016-07-21 | 5.991 | 12,325,406 | +439,197 | 0.11% | 73,836,426 |
| 2016-07-22 | 2016-07-20 | 5.753 | 11,886,209 | -169,583 | 0.10% | 68,385,363 |
| 2016-07-21 | 2016-07-19 | 5.741 | 12,055,792 | +118,022 | 0.10% | 69,218,019 |
| 2016-07-20 | 2016-07-18 | 5.741 | 11,937,770 | -9,355,627 | 0.10% | 68,540,399 |
| 2016-07-19 | 2016-07-15 | 5.753 | 21,293,397 | +2,357,840 | 0.18% | 122,508,084 |
| 2016-07-18 | 2016-07-14 | 5.741 | 18,935,557 | +486,405 | 0.16% | 108,718,012 |
| 2016-07-15 | 2016-07-13 | 5.741 | 18,449,152 | -3,456,002 | 0.16% | 105,925,330 |
| 2016-07-14 | 2016-07-12 | 5.765 | 21,905,154 | -776,108 | 0.19% | 126,287,579 |
| 2016-07-13 | 2016-07-11 | 5.718 | 22,681,262 | -429,975 | 0.20% | 129,685,766 |
| 2016-07-12 | 2016-07-08 | 5.694 | 23,111,237 | -694,684 | 0.20% | 131,595,938 |
| 2016-07-11 | 2016-07-07 | 5.670 | 23,805,921 | -4,416,838 | 0.21% | 134,986,688 |
| 2016-07-08 | 2016-07-06 | 5.706 | 28,222,759 | +258,378 | 0.24% | 161,035,861 |
| 2016-07-07 | 2016-07-05 | 5.741 | 27,964,381 | -489,213 | 0.24% | 160,556,772 |
| 2016-07-06 | 2016-07-04 | 5.718 | 28,453,594 | -827,969 | 0.25% | 162,690,512 |
| 2016-07-05 | 2016-06-30 | 5.635 | 29,281,563 | +1,290,251 | 0.25% | 164,993,153 |
| 2016-07-04 | 2016-06-29 | 5.587 | 27,991,312 | +125,622 | 0.24% | 156,394,768 |
| 2016-06-30 | 2016-06-28 | 5.575 | 27,865,690 | -1,849,771 | 0.24% | 155,362,327 |
| 2016-06-29 | 2016-06-27 | 5.587 | 29,715,461 | -166,649 | 0.26% | 166,028,038 |
| 2016-06-28 | 2016-06-24 | 5.623 | 29,882,110 | +37,175 | 0.26% | 168,022,584 |
| 2016-06-27 | 2016-06-23 | 5.753 | 29,844,935 | +10,828,022 | 0.26% | 171,707,962 |
| 2016-06-24 | 2016-06-22 | 5.741 | 19,016,913 | -79,241 | 0.16% | 109,185,116 |
| 2016-06-23 | 2016-06-21 | 5.753 | 19,096,154 | -1,067,198 | 0.17% | 109,866,605 |
| 2016-06-22 | 2016-06-20 | 5.765 | 20,163,352 | -1,352,997 | 0.17% | 116,245,743 |
| 2016-06-21 | 2016-06-17 | 6.845 | 21,516,349 | +411,378 | 0.19% | 147,279,224 |
| 2016-06-20 | 2016-06-16 | 6.741 | 21,104,971 | +1,998,307 | 0.18% | 142,274,506 |
| 2016-06-17 | 2016-06-15 | 6.780 | 19,106,664 | +4,818,863 | 0.18% | 129,546,457 |
| 2016-06-16 | 2016-06-14 | 6.702 | 14,287,801 | +184,357 | 0.14% | 95,762,378 |
| 2016-06-15 | 2016-06-13 | 6.741 | 14,103,444 | +848,427 | 0.13% | 95,075,257 |
| 2016-06-14 | 2016-06-10 | 6.884 | 13,255,017 | -87,859 | 0.13% | 91,245,991 |
| 2016-06-13 | 2016-06-08 | 6.988 | 13,342,876 | -735,911 | 0.13% | 93,234,619 |
| 2016-06-10 | 2016-06-07 | 6.988 | 14,078,787 | -800,679 | 0.13% | 98,376,867 |
| 2016-06-08 | 2016-06-06 | 6.728 | 14,879,466 | -105,677 | 0.14% | 100,113,740 |
| 2016-06-07 | 2016-06-03 | 6.702 | 14,985,143 | +337,087 | 0.14% | 100,436,234 |
| 2016-06-06 | 2016-06-02 | 6.689 | 14,648,056 | -3,062,327 | 0.14% | 97,987,049 |
| 2016-06-03 | 2016-06-01 | 6.676 | 17,710,383 | +371,799 | 0.17% | 118,242,653 |
| 2016-06-02 | 2016-05-31 | 6.741 | 17,338,584 | +2,524,151 | 0.16% | 116,884,239 |
| 2016-06-01 | 2016-05-30 | 6.741 | 14,814,433 | +7,714 | 0.14% | 99,868,232 |
| 2016-05-31 | 2016-05-27 | 6.741 | 14,806,719 | -358,234 | 0.14% | 99,816,230 |
| 2016-05-30 | 2016-05-26 | 6.676 | 15,164,953 | +505,287 | 0.14% | 101,248,193 |
| 2016-05-27 | 2016-05-25 | 6.638 | 14,659,666 | -2,366,553 | 0.14% | 97,304,521 |
| 2016-05-26 | 2016-05-24 | 6.586 | 17,026,219 | -851,720 | 0.16% | 112,129,765 |
| 2016-05-25 | 2016-05-23 | 6.638 | 17,877,939 | +17,715 | 0.17% | 118,666,025 |
| 2016-05-24 | 2016-05-20 | 6.612 | 17,860,224 | -429,343 | 0.17% | 118,085,361 |
| 2016-05-23 | 2016-05-19 | 6.638 | 18,289,567 | -112 | 0.17% | 121,398,234 |
| 2016-05-20 | 2016-05-18 | 6.702 | 18,289,679 | +1,671,552 | 0.17% | 122,584,514 |
| 2016-05-19 | 2016-05-17 | 6.793 | 16,618,127 | +305,465 | 0.16% | 112,889,187 |
| 2016-05-18 | 2016-05-16 | 6.767 | 16,312,662 | -2,370,822 | 0.15% | 110,391,167 |
| 2016-05-17 | 2016-05-13 | 6.651 | 18,683,484 | +4,990,312 | 0.18% | 124,255,097 |
| 2016-05-16 | 2016-05-12 | 6.975 | 13,693,172 | +1,697,778 | 0.13% | 95,504,827 |
| 2016-05-13 | 2016-05-11 | 7.104 | 11,995,394 | +608,763 | 0.11% | 85,218,534 |
| 2016-05-12 | 2016-05-10 | 7.247 | 11,386,631 | -533,940 | 0.11% | 82,517,496 |
| 2016-05-11 | 2016-05-09 | 7.299 | 11,920,571 | +438,935 | 0.11% | 87,005,045 |
| 2016-05-10 | 2016-05-06 | 7.402 | 11,481,636 | -2,020,210 | 0.11% | 84,992,160 |
| 2016-05-09 | 2016-05-05 | 7.325 | 13,501,846 | +74,051 | 0.13% | 98,896,423 |
| 2016-05-06 | 2016-05-04 | 7.402 | 13,427,795 | +522,987 | 0.13% | 99,398,492 |
| 2016-05-05 | 2016-05-03 | 7.415 | 12,904,808 | -88,939 | 0.12% | 95,694,408 |
| 2016-05-04 | 2016-04-29 | 7.467 | 12,993,747 | -2,511,399 | 0.12% | 97,027,731 |
| 2016-05-03 | 2016-04-28 | 7.610 | 15,505,146 | +1,072,895 | 0.15% | 117,992,104 |
| 2016-04-29 | 2016-04-27 | 7.610 | 14,432,251 | +1,312,866 | 0.14% | 109,827,515 |
| 2016-04-28 | 2016-04-26 | 7.791 | 13,119,385 | -1,709,271 | 0.12% | 102,217,895 |
| 2016-04-27 | 2016-04-25 | 7.649 | 14,828,656 | +151,959 | 0.14% | 113,420,821 |
| 2016-04-26 | 2016-04-22 | 7.377 | 14,676,697 | -51,373 | 0.14% | 108,262,881 |
| 2016-04-25 | 2016-04-21 | 7.454 | 14,728,070 | -2,127,738 | 0.14% | 109,787,443 |
| 2016-04-22 | 2016-04-20 | 7.454 | 16,855,808 | +465,016 | 0.16% | 125,648,239 |
| 2016-04-21 | 2016-04-19 | 7.701 | 16,390,792 | +2,771,584 | 0.16% | 126,219,184 |
| 2016-04-20 | 2016-04-18 | 7.830 | 13,619,208 | -1,306,373 | 0.13% | 106,641,876 |
| 2016-04-19 | 2016-04-15 | 7.752 | 14,925,581 | +1,450,581 | 0.14% | 115,710,139 |
| 2016-04-18 | 2016-04-14 | 7.441 | 13,475,000 | +693,458 | 0.13% | 100,271,994 |
| 2016-04-15 | 2016-04-13 | 7.377 | 12,781,542 | -1,810,299 | 0.12% | 94,283,241 |
| 2016-04-14 | 2016-04-12 | 7.338 | 14,591,841 | +3,085,468 | 0.14% | 107,069,433 |
| 2016-04-13 | 2016-04-11 | 7.428 | 11,506,373 | +2,510,568 | 0.11% | 85,473,612 |
| 2016-04-12 | 2016-04-08 | 7.351 | 8,995,805 | -3,274,987 | 0.09% | 66,124,450 |
| 2016-04-11 | 2016-04-07 | 7.325 | 12,270,792 | +1,069,886 | 0.12% | 89,879,371 |
| 2016-04-08 | 2016-04-06 | 7.325 | 11,200,906 | -1,047,542 | 0.11% | 82,042,821 |
| 2016-04-07 | 2016-04-05 | 7.415 | 12,248,448 | -75,400 | 0.12% | 90,827,231 |
| 2016-04-06 | 2016-04-01 | 7.636 | 12,323,848 | +78,680 | 0.12% | 94,102,381 |
| 2016-04-05 | 2016-03-31 | 7.765 | 12,245,168 | -1,267,356 | 0.12% | 95,089,060 |
| 2016-04-01 | 2016-03-30 | 7.817 | 13,512,524 | -8,155,649 | 0.13% | 105,631,337 |
| 2016-03-31 | 2016-03-29 | 7.778 | 21,668,173 | +8,407,128 | 0.21% | 168,543,702 |
| 2016-03-30 | 2016-03-24 | 7.843 | 13,261,045 | -3,297,661 | 0.13% | 104,009,284 |
| 2016-03-29 | 2016-03-23 | 7.830 | 16,558,706 | +1,127,022 | 0.16% | 129,658,896 |
| 2016-03-24 | 2016-03-22 | 7.701 | 15,431,684 | +2,044,739 | 0.15% | 118,833,462 |
| 2016-03-23 | 2016-03-21 | 7.830 | 13,386,945 | -2,650,417 | 0.13% | 104,823,197 |
| 2016-03-22 | 2016-03-18 | 7.688 | 16,037,362 | +4,693,947 | 0.15% | 123,289,647 |
| 2016-03-21 | 2016-03-17 | 7.571 | 11,343,415 | +114,162 | 0.11% | 85,880,715 |
| 2016-03-18 | 2016-03-16 | 7.506 | 11,229,253 | +955,724 | 0.11% | 84,288,517 |
| 2016-03-17 | 2016-03-15 | 7.623 | 10,273,529 | +277,692 | 0.10% | 78,313,379 |
| 2016-03-16 | 2016-03-14 | 7.765 | 9,995,837 | -694 | 0.09% | 77,622,026 |
| 2016-03-15 | 2016-03-11 | 7.610 | 9,996,531 | -565,412 | 0.09% | 76,072,275 |
| 2016-03-14 | 2016-03-10 | 7.338 | 10,561,943 | -329,374 | 0.10% | 77,499,560 |
| 2016-03-11 | 2016-03-09 | 7.441 | 10,891,317 | +939,525 | 0.10% | 81,045,942 |
| 2016-03-10 | 2016-03-08 | 7.610 | 9,951,792 | +2,439,794 | 0.09% | 75,731,817 |
| 2016-03-09 | 2016-03-07 | 7.675 | 7,511,998 | -860,845 | 0.07% | 57,652,236 |
| 2016-03-08 | 2016-03-04 | 7.571 | 8,372,843 | +138,846 | 0.08% | 63,390,588 |
| 2016-03-07 | 2016-03-03 | 7.221 | 8,233,997 | -1,126,966 | 0.08% | 59,457,259 |
| 2016-03-04 | 2016-03-02 | 7.299 | 9,360,963 | -1,961,046 | 0.09% | 68,323,154 |
| 2016-03-03 | 2016-03-01 | 6.871 | 11,322,009 | +428,880 | 0.11% | 77,792,611 |
| 2016-03-02 | 2016-02-29 | 6.586 | 10,893,129 | +2,250,077 | 0.10% | 71,739,004 |
| 2016-03-01 | 2016-02-26 | 6.599 | 8,643,052 | -683,253 | 0.08% | 57,032,695 |
| 2016-02-29 | 2016-02-25 | 6.469 | 9,326,305 | +1,468,682 | 0.09% | 60,332,198 |
| 2016-02-26 | 2016-02-24 | 6.715 | 7,857,623 | -335,769 | 0.07% | 52,766,700 |
| 2016-02-25 | 2016-02-23 | 6.767 | 8,193,392 | +215,022 | 0.08% | 55,446,383 |
| 2016-02-24 | 2016-02-22 | 6.858 | 7,978,370 | -3,015,404 | 0.08% | 54,715,306 |
| 2016-02-23 | 2016-02-19 | 6.793 | 10,993,774 | -615,613 | 0.10% | 74,682,195 |
| 2016-02-22 | 2016-02-18 | 6.534 | 11,609,387 | +1,595,187 | 0.11% | 75,854,056 |
| 2016-02-19 | 2016-02-17 | 6.365 | 10,014,200 | -51,142 | 0.09% | 63,743,622 |
| 2016-02-18 | 2016-02-16 | 6.625 | 10,065,342 | +11,902 | 0.10% | 66,678,899 |
| 2016-02-17 | 2016-02-15 | 6.495 | 10,053,440 | +30,083 | 0.10% | 65,296,725 |
| 2016-02-16 | 2016-02-12 | 6.236 | 10,023,357 | -581,185 | 0.10% | 62,502,481 |
| 2016-02-15 | 2016-02-11 | 6.288 | 10,604,542 | -8,485 | 0.10% | 66,676,476 |
| 2016-02-12 | 2016-02-05 | 6.560 | 10,613,027 | -2,313,801 | 0.10% | 69,619,159 |
| 2016-02-11 | 2016-02-04 | 6.521 | 12,926,828 | -88,050 | 0.12% | 84,294,442 |
| 2016-02-05 | 2016-02-03 | 6.495 | 13,014,878 | -797,594 | 0.12% | 84,531,157 |
| 2016-02-04 | 2016-02-02 | 6.599 | 13,812,472 | +5,556,156 | 0.13% | 91,144,020 |
| 2016-02-03 | 2016-02-01 | 6.404 | 8,256,316 | -911,370 | 0.08% | 52,875,226 |
| 2016-02-02 | 2016-01-29 | 6.599 | 9,167,686 | +802,222 | 0.09% | 60,494,584 |
| 2016-02-01 | 2016-01-28 | 6.313 | 8,365,464 | +143,474 | 0.08% | 52,815,085 |
| 2016-01-29 | 2016-01-27 | 6.326 | 8,221,990 | -933,354 | 0.08% | 52,015,856 |
| 2016-01-28 | 2016-01-26 | 6.352 | 9,155,344 | -237,581 | 0.08% | 58,158,036 |
| 2016-01-27 | 2016-01-25 | 6.689 | 9,392,925 | +148,488 | 0.09% | 62,833,252 |
| 2016-01-26 | 2016-01-22 | 6.676 | 9,244,437 | -3,222,000 | 0.09% | 61,720,108 |
| 2016-01-25 | 2016-01-21 | 6.313 | 12,466,437 | +3,164,533 | 0.12% | 78,706,444 |
| 2016-01-22 | 2016-01-20 | 6.676 | 9,301,904 | +517,587 | 0.09% | 62,103,785 |
| 2016-01-21 | 2016-01-19 | 7.195 | 8,784,317 | +199,784 | 0.08% | 63,203,331 |
| 2016-01-20 | 2016-01-18 | 6.767 | 8,584,533 | -1,184,048 | 0.08% | 58,093,315 |
| 2016-01-19 | 2016-01-15 | 6.936 | 9,768,581 | -4,706,881 | 0.09% | 67,752,332 |
| 2016-01-18 | 2016-01-14 | 7.130 | 14,475,462 | +1,289,726 | 0.13% | 103,212,930 |
| 2016-01-15 | 2016-01-13 | 7.234 | 13,185,736 | +3,340,019 | 0.12% | 95,384,446 |
| 2016-01-14 | 2016-01-12 | 7.234 | 9,845,717 | +352,514 | 0.09% | 71,223,044 |
| 2016-01-13 | 2016-01-11 | 7.454 | 9,493,203 | -299,026 | 0.09% | 70,765,177 |
| 2016-01-12 | 2016-01-08 | 7.908 | 9,792,229 | -6,432,968 | 0.09% | 77,437,332 |
| 2016-01-11 | 2016-01-07 | 7.532 | 16,225,197 | +7,758,590 | 0.15% | 122,209,536 |
| 2016-01-08 | 2016-01-06 | 8.141 | 8,466,607 | -8,795,495 | 0.08% | 68,929,960 |
| 2016-01-07 | 2016-01-05 | 8.621 | 17,262,102 | +4,318,883 | 0.16% | 148,817,604 |
| 2016-01-06 | 2016-01-04 | 8.349 | 12,943,219 | +1,723,388 | 0.12% | 108,060,544 |
| 2016-01-05 | 2015-12-31 | 8.841 | 11,219,831 | -5,796,822 | 0.10% | 99,199,544 |
| 2016-01-04 | 2015-12-29 | 8.556 | 17,016,653 | -1,325,980 | 0.16% | 145,598,554 |
| 2015-12-30 | 2015-12-28 | 8.180 | 18,342,633 | +1,581,302 | 0.17% | 150,047,934 |
| 2015-12-29 | 2015-12-24 | 8.427 | 16,761,331 | -4,406,047 | 0.16% | 141,241,019 |
| 2015-12-28 | 2015-12-22 | 8.128 | 21,167,378 | +8,805,153 | 0.20% | 172,057,493 |
| 2015-12-23 | 2015-12-21 | 8.025 | 12,362,225 | -184 | 0.11% | 99,203,336 |
| 2015-12-22 | 2015-12-18 | 8.025 | 12,362,409 | -312,274 | 0.11% | 99,204,813 |
| 2015-12-21 | 2015-12-17 | 7.791 | 12,674,683 | -14,317,754 | 0.12% | 98,753,060 |
| 2015-12-18 | 2015-12-16 | 7.364 | 26,992,437 | -9,095,187 | 0.25% | 198,760,196 |
| 2015-12-17 | 2015-12-15 | 7.389 | 36,087,624 | -2,328,757 | 0.33% | 266,668,752 |
| 2015-12-16 | 2015-12-14 | 7.325 | 38,416,381 | +1,925,083 | 0.36% | 281,386,905 |
| 2015-12-15 | 2015-12-11 | 7.351 | 36,491,298 | -1,914,533 | 0.34% | 268,232,474 |
| 2015-12-14 | 2015-12-10 | 7.675 | 38,405,831 | -1,941,176 | 0.36% | 294,752,745 |
| 2015-12-11 | 2015-12-09 | 7.428 | 40,347,007 | -1,573,588 | 0.37% | 299,712,551 |
| 2015-12-10 | 2015-12-08 | 7.415 | 41,920,595 | -151,960 | 0.39% | 310,858,288 |
| 2015-12-09 | 2015-12-07 | 7.571 | 42,072,555 | -484,418 | 0.39% | 318,530,276 |
| 2015-12-08 | 2015-12-04 | 7.597 | 42,556,973 | +4,588,187 | 0.39% | 323,301,210 |
| 2015-12-07 | 2015-12-03 | 7.895 | 37,968,786 | -5,583,925 | 0.35% | 299,766,425 |
| 2015-12-04 | 2015-12-02 | 8.167 | 43,552,711 | +1,870,564 | 0.40% | 355,708,896 |
| 2015-12-03 | 2015-12-01 | 8.167 | 41,682,147 | +1,788,800 | 0.39% | 340,431,403 |
| 2015-12-02 | 2015-11-30 | 7.921 | 39,893,347 | +17,285,270 | 0.37% | 315,995,333 |
| 2015-12-01 | 2015-11-27 | 8.232 | 22,608,077 | +1,579,497 | 0.21% | 186,112,839 |
| 2015-11-30 | 2015-11-26 | 8.595 | 21,028,580 | +1,025,532 | 0.20% | 180,743,405 |
| 2015-11-27 | 2015-11-25 | 8.699 | 20,003,048 | +941,575 | 0.18% | 174,003,379 |
| 2015-11-26 | 2015-11-24 | 8.764 | 19,061,473 | -1,534,249 | 0.17% | 167,048,330 |
| 2015-11-25 | 2015-11-23 | 8.803 | 20,595,722 | -519,516 | 0.18% | 181,294,980 |
| 2015-11-24 | 2015-11-20 | 8.375 | 21,115,238 | -14,169,239 | 0.19% | 176,834,697 |
| 2015-11-23 | 2015-11-19 | 8.284 | 35,284,477 | +81,765 | 0.31% | 292,296,441 |
| 2015-11-20 | 2015-11-18 | 8.284 | 35,202,712 | +3,650,108 | 0.31% | 291,619,100 |
| 2015-11-19 | 2015-11-17 | 8.258 | 31,552,604 | -2,675,668 | 0.28% | 260,563,527 |
| 2015-11-18 | 2015-11-16 | 8.167 | 34,228,272 | +16,226,566 | 0.31% | 279,553,226 |
| 2015-11-17 | 2015-11-13 | 8.128 | 18,001,706 | -3,519,361 | 0.16% | 146,325,558 |
| 2015-11-16 | 2015-11-12 | 8.465 | 21,521,067 | -2,107,837 | 0.19% | 182,186,405 |
| 2015-11-13 | 2015-11-11 | 8.440 | 23,628,904 | -267,665 | 0.21% | 199,417,630 |
| 2015-11-12 | 2015-11-10 | 8.453 | 23,896,569 | +7,782,268 | 0.21% | 201,986,401 |
| 2015-11-11 | 2015-11-09 | 8.102 | 16,114,301 | +472,848 | 0.14% | 130,566,112 |
| 2015-11-10 | 2015-11-06 | 8.115 | 15,641,453 | -23,912 | 0.14% | 126,937,638 |
| 2015-11-09 | 2015-11-05 | 8.077 | 15,665,365 | +1,734,164 | 0.14% | 126,522,437 |
| 2015-11-06 | 2015-11-04 | 8.038 | 13,931,201 | +2,708,269 | 0.12% | 111,974,526 |
| 2015-11-05 | 2015-11-03 | 7.882 | 11,222,932 | -1,349,892 | 0.10% | 88,460,399 |
| 2015-11-04 | 2015-11-02 | 7.701 | 12,572,824 | +677,260 | 0.11% | 96,818,481 |
| 2015-11-03 | 2015-10-30 | 7.727 | 11,895,564 | -876,273 | 0.11% | 91,911,591 |
| 2015-11-02 | 2015-10-29 | 7.584 | 12,771,837 | -322,431 | 0.11% | 96,860,837 |
| 2015-10-30 | 2015-10-28 | 7.299 | 13,094,268 | -2,766,894 | 0.12% | 95,571,545 |
| 2015-10-29 | 2015-10-27 | 7.195 | 15,861,162 | -695,423 | 0.14% | 114,121,368 |
| 2015-10-28 | 2015-10-26 | 6.923 | 16,556,585 | -464,363 | 0.15% | 114,617,519 |
| 2015-10-27 | 2015-10-23 | 6.988 | 17,020,948 | +1,430,114 | 0.15% | 118,935,498 |
| 2015-10-26 | 2015-10-22 | 6.741 | 15,590,834 | +140,389 | 0.14% | 105,102,168 |
| 2015-10-23 | 2015-10-20 | 6.858 | 15,450,445 | -621,253 | 0.14% | 105,958,463 |
| 2015-10-22 | 2015-10-19 | 6.651 | 16,071,698 | +771,367 | 0.14% | 106,885,332 |
| 2015-10-20 | 2015-10-16 | 6.741 | 15,300,331 | +400,340 | 0.14% | 103,143,806 |
| 2015-10-19 | 2015-10-15 | 6.702 | 14,899,991 | -725,085 | 0.13% | 99,865,512 |
| 2015-10-16 | 2015-10-14 | 6.391 | 15,625,076 | -3,201,295 | 0.14% | 99,863,789 |
| 2015-10-15 | 2015-10-13 | 6.378 | 18,826,371 | +819,963 | 0.17% | 120,080,006 |
| 2015-10-14 | 2015-10-12 | 6.313 | 18,006,408 | +344,801 | 0.16% | 113,682,871 |
| 2015-10-13 | 2015-10-09 | 6.223 | 17,661,607 | -305,461 | 0.16% | 109,903,225 |
| 2015-10-12 | 2015-10-08 | 6.132 | 17,967,068 | -10,799 | 0.16% | 110,173,548 |
| 2015-10-09 | 2015-10-07 | 6.301 | 17,977,867 | +2,398,180 | 0.16% | 113,269,613 |
| 2015-10-08 | 2015-10-06 | 5.963 | 15,579,687 | -237,092 | 0.14% | 92,908,521 |
| 2015-10-07 | 2015-10-05 | 6.132 | 15,816,779 | -579,220 | 0.14% | 96,988,037 |
| 2015-10-06 | 2015-10-02 | 6.210 | 16,395,999 | +543,814 | 0.15% | 101,815,144 |
| 2015-10-05 | 2015-09-30 | 5.704 | 15,852,185 | +924,869 | 0.14% | 90,423,392 |
| 2015-10-02 | 2015-09-29 | 5.549 | 14,927,316 | +576,211 | 0.13% | 82,825,579 |
| 2015-09-30 | 2015-09-25 | 5.782 | 14,351,105 | -256,485 | 0.13% | 82,977,278 |
| 2015-09-29 | 2015-09-24 | 5.808 | 14,607,590 | +446,241 | 0.13% | 84,839,006 |
| 2015-09-25 | 2015-09-23 | 5.950 | 14,161,349 | -510,645 | 0.13% | 84,266,760 |
| 2015-09-24 | 2015-09-22 | 6.132 | 14,671,994 | -685,745 | 0.13% | 89,968,249 |
| 2015-09-23 | 2015-09-21 | 6.223 | 15,357,739 | -7,621,877 | 0.14% | 95,566,901 |
| 2015-09-22 | 2015-09-18 | 6.249 | 22,979,616 | +720,457 | 0.21% | 143,591,519 |
| 2015-09-21 | 2015-09-17 | 6.106 | 22,259,159 | -377,198 | 0.20% | 135,915,392 |
| 2015-09-18 | 2015-09-16 | 6.158 | 22,636,357 | +1,190,990 | 0.20% | 139,392,411 |
| 2015-09-17 | 2015-09-15 | 5.899 | 21,445,367 | +7,051,837 | 0.19% | 126,498,060 |
| 2015-09-16 | 2015-09-14 | 6.028 | 14,393,530 | -202,870 | 0.13% | 86,767,934 |
| 2015-09-15 | 2015-09-11 | 6.119 | 14,596,400 | +195,927 | 0.13% | 89,315,481 |
| 2015-09-14 | 2015-09-10 | 6.145 | 14,400,473 | +49,368 | 0.13% | 88,489,977 |
| 2015-09-11 | 2015-09-09 | 6.365 | 14,351,105 | -133,447 | 0.13% | 91,349,425 |
| 2015-09-10 | 2015-09-08 | 6.236 | 14,484,552 | -3,116,496 | 0.13% | 90,321,081 |
| 2015-09-09 | 2015-09-07 | 5.847 | 17,601,048 | -2,278,910 | 0.16% | 102,909,165 |
| 2015-09-08 | 2015-09-04 | 6.210 | 19,879,958 | -4,579,294 | 0.18% | 123,449,678 |
| 2015-09-07 | 2015-09-02 | 6.404 | 24,459,252 | -159,673 | 0.22% | 156,642,319 |
| 2015-09-04 | 2015-09-01 | 6.586 | 24,618,925 | +14,898,181 | 0.22% | 162,133,136 |
| 2015-09-02 | 2015-08-31 | 6.612 | 9,720,744 | -3,320,734 | 0.09% | 64,270,054 |
| 2015-09-01 | 2015-08-28 | 6.404 | 13,041,478 | -7,080,377 | 0.12% | 83,520,435 |
| 2015-08-31 | 2015-08-27 | 6.002 | 20,121,855 | +2,182,197 | 0.18% | 120,778,044 |
| 2015-08-28 | 2015-08-26 | 5.613 | 17,939,658 | +502,160 | 0.16% | 100,702,683 |
| 2015-08-27 | 2015-08-25 | 5.600 | 17,437,498 | +7,379,667 | 0.16% | 97,657,792 |
| 2015-08-26 | 2015-08-24 | 5.639 | 10,057,831 | -176,643 | 0.09% | 56,719,524 |
| 2015-08-25 | 2015-08-21 | 6.119 | 10,234,474 | -863,160 | 0.09% | 62,624,823 |
| 2015-08-24 | 2015-08-20 | 6.132 | 11,097,634 | +562,327 | 0.10% | 68,050,375 |
| 2015-08-21 | 2015-08-19 | 6.275 | 10,535,307 | +422,709 | 0.09% | 66,104,579 |
| 2015-08-20 | 2015-08-18 | 6.339 | 10,112,598 | -479,019 | 0.09% | 64,107,758 |
| 2015-08-19 | 2015-08-17 | 6.560 | 10,591,617 | +396,483 | 0.09% | 69,478,714 |
| 2015-08-18 | 2015-08-14 | 6.651 | 10,195,134 | -2,365,783 | 0.09% | 67,803,059 |
| 2015-08-17 | 2015-08-13 | 6.339 | 12,560,917 | +617,865 | 0.11% | 79,628,620 |
| 2015-08-14 | 2015-08-12 | 6.391 | 11,943,052 | -1,597,501 | 0.11% | 76,331,048 |
| 2015-08-13 | 2015-08-11 | 6.638 | 13,540,553 | +354,058 | 0.12% | 89,876,333 |
| 2015-08-12 | 2015-08-10 | 6.780 | 13,186,495 | +953,409 | 0.12% | 89,406,696 |
| 2015-08-11 | 2015-08-07 | 6.599 | 12,233,086 | +1,033,632 | 0.10% | 80,722,164 |
| 2015-08-10 | 2015-08-06 | 6.430 | 11,199,454 | -669,908 | 0.09% | 72,014,096 |
| 2015-08-07 | 2015-08-05 | 6.365 | 11,869,362 | +578,886 | 0.10% | 75,552,328 |
| 2015-08-06 | 2015-08-04 | 6.339 | 11,290,476 | +834,619 | 0.09% | 71,574,792 |
| 2015-08-05 | 2015-08-03 | 6.223 | 10,455,857 | +1,500,309 | 0.09% | 65,063,865 |
| 2015-08-04 | 2015-07-31 | 6.651 | 8,955,548 | -2,731,411 | 0.07% | 59,559,153 |
| 2015-08-03 | 2015-07-30 | 6.754 | 11,686,959 | +244,524 | 0.10% | 78,936,566 |
| 2015-07-31 | 2015-07-29 | 7.039 | 11,442,435 | +1,943,073 | 0.09% | 80,548,465 |
| 2015-07-30 | 2015-07-28 | 6.897 | 9,499,362 | +1,583,616 | 0.08% | 65,515,650 |
| 2015-07-29 | 2015-07-27 | 6.560 | 7,915,746 | -68,651 | 0.07% | 51,925,579 |
| 2015-07-28 | 2015-07-24 | 6.845 | 7,984,397 | -946,468 | 0.07% | 54,653,129 |
| 2015-07-27 | 2015-07-23 | 6.793 | 8,930,865 | -345,572 | 0.07% | 60,668,575 |
| 2015-07-24 | 2015-07-22 | 6.573 | 9,276,437 | +520,673 | 0.08% | 60,971,677 |
| 2015-07-23 | 2015-07-21 | 6.547 | 8,755,764 | +61,709 | 0.07% | 57,322,406 |
| 2015-07-22 | 2015-07-20 | 6.378 | 8,694,055 | -92,564 | 0.07% | 55,453,182 |
| 2015-07-21 | 2015-07-17 | 6.352 | 8,786,619 | -2,992,904 | 0.07% | 55,815,762 |
| 2015-07-20 | 2015-07-16 | 6.106 | 11,779,523 | +1,639,926 | 0.10% | 71,926,279 |
| 2015-07-17 | 2015-07-15 | 5.925 | 10,139,597 | +1,400,803 | 0.08% | 60,072,524 |
| 2015-07-16 | 2015-07-14 | 5.756 | 8,738,794 | +9,256 | 0.07% | 50,300,634 |
| 2015-07-15 | 2015-07-13 | 5.912 | 8,729,538 | -61,709 | 0.07% | 51,605,393 |
| 2015-07-14 | 2015-07-10 | 5.808 | 8,791,247 | -2,709,812 | 0.07% | 51,058,433 |
| 2015-07-13 | 2015-07-09 | 5.600 | 11,501,059 | -863,931 | 0.10% | 64,411,077 |
| 2015-07-10 | 2015-07-08 | 5.030 | 12,364,990 | -937,211 | 0.10% | 62,196,290 |
| 2015-07-09 | 2015-07-07 | 4.874 | 13,302,201 | -7,154,006 | 0.11% | 64,841,094 |
| 2015-07-08 | 2015-07-06 | 5.341 | 20,456,207 | -1,837,859 | 0.17% | 109,260,029 |
| 2015-07-07 | 2015-07-03 | 5.626 | 22,294,066 | -490,590 | 0.18% | 125,434,787 |
| 2015-07-06 | 2015-07-02 | 5.847 | 22,784,656 | -663,375 | 0.19% | 133,216,495 |
| 2015-07-03 | 2015-06-30 | 6.002 | 23,448,031 | +3,997,995 | 0.19% | 140,742,854 |
| 2015-07-02 | 2015-06-29 | 5.769 | 19,450,036 | -5,119,563 | 0.16% | 112,206,859 |
| 2015-06-30 | 2015-06-26 | 5.950 | 24,569,599 | -1,346,884 | 0.20% | 146,200,796 |
| 2015-06-29 | 2015-06-25 | 6.197 | 25,916,483 | -1,029,774 | 0.21% | 160,599,040 |
| 2015-06-26 | 2015-06-24 | 6.313 | 26,946,257 | -197,470 | 0.22% | 170,124,316 |
| 2015-06-25 | 2015-06-23 | 6.352 | 27,143,727 | -1,543 | 0.22% | 172,426,711 |
| 2015-06-24 | 2015-06-22 | 6.002 | 27,145,270 | +10,424,253 | 0.23% | 162,934,909 |
| 2015-06-23 | 2015-06-19 | 5.950 | 16,721,017 | +765,196 | 0.14% | 99,498,002 |
| 2015-06-22 | 2015-06-18 | 6.171 | 15,955,821 | -9,096,731 | 0.13% | 98,461,193 |
| 2015-06-19 | 2015-06-17 | 5.912 | 25,052,552 | +2,408,979 | 0.21% | 148,100,253 |
| 2015-06-18 | 2015-06-16 | 5.510 | 22,643,573 | +479,791 | 0.19% | 124,759,283 |
| 2015-06-17 | 2015-06-15 | 7.352 | 22,163,782 | -15,812 | 0.18% | 162,939,408 |
| 2015-06-16 | 2015-06-12 | 7.337 | 22,179,594 | +596,958 | 0.18% | 162,733,407 |
| 2015-06-15 | 2015-06-11 | 7.047 | 21,582,636 | -4,028,532 | 0.20% | 152,082,055 |
| 2015-06-12 | 2015-06-10 | 7.003 | 25,611,168 | +10,936,159 | 0.24% | 179,352,804 |
| 2015-06-11 | 2015-06-09 | 6.959 | 14,675,009 | -12,654,806 | 0.14% | 102,128,190 |
| 2015-06-10 | 2015-06-08 | 7.293 | 27,329,815 | -686,909 | 0.25% | 199,329,765 |
| 2015-06-09 | 2015-06-05 | 7.293 | 28,016,724 | +2,804,761 | 0.26% | 204,339,730 |
| 2015-06-08 | 2015-06-04 | 7.366 | 25,211,963 | -7,330,750 | 0.25% | 185,714,737 |
| 2015-06-05 | 2015-06-03 | 7.337 | 32,542,713 | +45,130 | 0.32% | 238,768,417 |
| 2015-06-04 | 2015-06-02 | 7.628 | 32,497,583 | -2,086,605 | 0.32% | 247,880,356 |
| 2015-06-03 | 2015-06-01 | 7.758 | 34,584,188 | +2,828,163 | 0.34% | 268,318,481 |
| 2015-06-02 | 2015-05-29 | 7.337 | 31,756,025 | +66,764 | 0.31% | 232,996,426 |
| 2015-06-01 | 2015-05-28 | 10.039 | 31,689,261 | +20,749,859 | 0.31% | 318,142,658 |
| 2015-05-29 | 2015-05-27 | 10.039 | 10,939,402 | -120,450 | 0.11% | 109,825,547 |
| 2015-05-28 | 2015-05-26 | 9.952 | 11,059,852 | +837,087 | 0.11% | 110,070,676 |
| 2015-05-27 | 2015-05-22 | 9.444 | 10,222,765 | +11,013 | 0.10% | 96,541,375 |
| 2015-05-26 | 2015-05-21 | 9.197 | 10,211,752 | -640,794 | 0.10% | 93,915,163 |
| 2015-05-22 | 2015-05-20 | 9.516 | 10,852,546 | -333,818 | 0.11% | 103,277,254 |
| 2015-05-21 | 2015-05-19 | 9.575 | 11,186,364 | -331,753 | 0.11% | 107,104,103 |
| 2015-05-20 | 2015-05-18 | 9.633 | 11,518,117 | -185,837 | 0.11% | 110,949,861 |
| 2015-05-19 | 2015-05-15 | 10.025 | 11,703,954 | -223,693 | 0.11% | 117,331,181 |
| 2015-05-18 | 2015-05-14 | 9.938 | 11,927,647 | -357,908 | 0.12% | 118,533,914 |
| 2015-05-15 | 2015-05-13 | 9.676 | 12,285,555 | +1,285,097 | 0.12% | 118,877,799 |
| 2015-05-14 | 2015-05-12 | 9.487 | 11,000,458 | -193,408 | 0.11% | 104,365,196 |
| 2015-05-13 | 2015-05-11 | 10.170 | 11,193,866 | +550,628 | 0.11% | 113,843,933 |
| 2015-05-12 | 2015-05-08 | 10.780 | 10,643,238 | +1,647,685 | 0.10% | 114,738,568 |
| 2015-05-11 | 2015-05-07 | 9.909 | 8,995,553 | +290,456 | 0.09% | 89,134,121 |
| 2015-05-08 | 2015-05-06 | 10.795 | 8,705,097 | +457,022 | 0.09% | 93,971,071 |
| 2015-05-07 | 2015-05-05 | 11.376 | 8,248,075 | +131,462 | 0.08% | 93,830,949 |
| 2015-05-06 | 2015-05-04 | 11.478 | 8,116,613 | +549,251 | 0.08% | 93,160,900 |
| 2015-05-05 | 2015-04-30 | 10.679 | 7,567,362 | -702,739 | 0.07% | 80,809,719 |
| 2015-05-04 | 2015-04-29 | 8.979 | 8,270,101 | +389,570 | 0.08% | 74,255,912 |
| 2015-04-30 | 2015-04-28 | 8.921 | 7,880,531 | -72,270 | 0.08% | 70,300,044 |
| 2015-04-29 | 2015-04-27 | 8.993 | 7,952,801 | -6,194,564 | 0.08% | 71,522,471 |
| 2015-04-28 | 2015-04-24 | 8.543 | 14,147,365 | +3,183,317 | 0.14% | 120,860,568 |
| 2015-04-27 | 2015-04-23 | 7.933 | 10,964,048 | +889,953 | 0.11% | 86,975,176 |
| 2015-04-24 | 2015-04-22 | 7.758 | 10,074,095 | +1,466,047 | 0.10% | 78,159,009 |
| 2015-04-23 | 2015-04-21 | 7.264 | 8,608,048 | -894,083 | 0.08% | 62,532,592 |
| 2015-04-22 | 2015-04-20 | 7.395 | 9,502,131 | +819,748 | 0.09% | 70,270,095 |
| 2015-04-21 | 2015-04-17 | 6.843 | 8,682,383 | +132,839 | 0.09% | 59,414,383 |
| 2015-04-20 | 2015-04-16 | 6.974 | 8,549,544 | -59,881 | 0.08% | 59,623,290 |
| 2015-04-17 | 2015-04-15 | 6.785 | 8,609,425 | -3,588,718 | 0.08% | 58,414,784 |
| 2015-04-16 | 2015-04-14 | 6.669 | 12,198,143 | +1,742,050 | 0.12% | 81,346,365 |
| 2015-04-15 | 2015-04-13 | 6.741 | 10,456,093 | +939,508 | 0.10% | 70,488,645 |
| 2015-04-14 | 2015-04-10 | 6.117 | 9,516,585 | -83,128 | 0.09% | 58,209,648 |
| 2015-04-13 | 2015-04-09 | 5.913 | 9,599,713 | -297,339 | 0.09% | 56,765,492 |
| 2015-04-10 | 2015-04-08 | 5.739 | 9,897,052 | +689,662 | 0.10% | 56,798,216 |
| 2015-04-09 | 2015-04-02 | 5.637 | 9,207,390 | -190,655 | 0.09% | 51,903,902 |
| 2015-04-08 | 2015-04-01 | 5.623 | 9,398,045 | -619,457 | 0.09% | 52,842,120 |
| 2015-04-02 | 2015-03-31 | 5.681 | 10,017,502 | -256,730 | 0.10% | 56,907,295 |
| 2015-04-01 | 2015-03-30 | 5.710 | 10,274,232 | -637,352 | 0.10% | 58,664,269 |
| 2015-03-31 | 2015-03-27 | 5.376 | 10,911,584 | +376,492 | 0.11% | 58,657,192 |
| 2015-03-30 | 2015-03-26 | 5.376 | 10,535,092 | +732,335 | 0.10% | 56,633,291 |
| 2015-03-27 | 2015-03-25 | 5.434 | 9,802,757 | +419,166 | 0.10% | 53,266,184 |
| 2015-03-26 | 2015-03-24 | 5.303 | 9,383,591 | +290,456 | 0.09% | 49,761,525 |
| 2015-03-25 | 2015-03-23 | 5.274 | 9,093,135 | -48,180 | 0.09% | 47,957,000 |
| 2015-03-24 | 2015-03-20 | 5.289 | 9,141,315 | -402,647 | 0.09% | 48,343,914 |
| 2015-03-23 | 2015-03-19 | 5.187 | 9,543,962 | -480,423 | 0.09% | 49,502,675 |
| 2015-03-20 | 2015-03-18 | 5.042 | 10,024,385 | +143,164 | 0.10% | 50,538,106 |
| 2015-03-19 | 2015-03-17 | 4.998 | 9,881,221 | +1,126,722 | 0.10% | 49,385,653 |
| 2015-03-18 | 2015-03-16 | 5.071 | 8,754,499 | -65,387 | 0.09% | 44,390,340 |
| 2015-03-17 | 2015-03-13 | 4.925 | 8,819,886 | +19,960 | 0.09% | 43,440,460 |
| 2015-03-16 | 2015-03-12 | 4.940 | 8,799,926 | -163,812 | 0.09% | 43,470,004 |
| 2015-03-13 | 2015-03-11 | 4.940 | 8,963,738 | -664,194 | 0.09% | 44,279,205 |
| 2015-03-12 | 2015-03-10 | 4.882 | 9,627,932 | +66,075 | 0.10% | 47,000,669 |
| 2015-03-11 | 2015-03-09 | 4.969 | 9,561,857 | -527,226 | 0.09% | 47,511,648 |
| 2015-03-10 | 2015-03-06 | 4.896 | 10,089,083 | -880,317 | 0.10% | 49,398,452 |
| 2015-03-09 | 2015-03-05 | 4.896 | 10,969,400 | +673,831 | 0.11% | 53,708,685 |
| 2015-03-06 | 2015-03-04 | 4.998 | 10,295,569 | -27,531 | 0.10% | 51,456,536 |
| 2015-03-05 | 2015-03-03 | 4.983 | 10,323,100 | +95,671 | 0.10% | 51,444,151 |
| 2015-03-04 | 2015-03-02 | 5.071 | 10,227,429 | -34,414 | 0.10% | 51,858,941 |
| 2015-03-03 | 2015-02-27 | 4.969 | 10,261,843 | +2,400,050 | 0.10% | 50,989,789 |
| 2015-03-02 | 2015-02-26 | 4.940 | 7,861,793 | -89,477 | 0.08% | 38,835,801 |
| 2015-02-27 | 2015-02-25 | 4.925 | 7,951,270 | -468,034 | 0.08% | 39,162,278 |
| 2015-02-26 | 2015-02-24 | 4.751 | 8,419,304 | -99,801 | 0.08% | 39,999,604 |
| 2015-02-25 | 2015-02-23 | 4.736 | 8,519,105 | -154,865 | 0.08% | 40,349,979 |
| 2015-02-24 | 2015-02-18 | 4.722 | 8,673,970 | -249,847 | 0.09% | 40,957,461 |
| 2015-02-23 | 2015-02-16 | 4.736 | 8,923,817 | +12,389 | 0.09% | 42,266,862 |
| 2015-02-17 | 2015-02-13 | 4.722 | 8,911,428 | +4,130 | 0.09% | 42,078,709 |
| 2015-02-16 | 2015-02-12 | 4.722 | 8,907,298 | -786,710 | 0.09% | 42,059,208 |
| 2015-02-13 | 2015-02-11 | 4.678 | 9,694,008 | +667,018 | 0.10% | 45,351,431 |
| 2015-02-12 | 2015-02-10 | 4.693 | 9,026,990 | -136,280 | 0.09% | 42,362,076 |
| 2015-02-11 | 2015-02-09 | 4.722 | 9,163,270 | -123,203 | 0.09% | 43,267,877 |
| 2015-02-10 | 2015-02-06 | 4.751 | 9,286,473 | +172,071 | 0.09% | 44,119,471 |
| 2015-02-09 | 2015-02-05 | 4.765 | 9,114,402 | -180,330 | 0.09% | 43,434,394 |
| 2015-02-06 | 2015-02-04 | 4.693 | 9,294,732 | +688 | 0.09% | 43,618,542 |
| 2015-02-05 | 2015-02-03 | 4.736 | 9,294,044 | -117,009 | 0.09% | 44,020,409 |
| 2015-02-04 | 2015-02-02 | 4.635 | 9,411,053 | +227,823 | 0.09% | 43,617,488 |
| 2015-02-03 | 2015-01-30 | 4.693 | 9,183,230 | -31,661 | 0.09% | 43,095,282 |
| 2015-02-02 | 2015-01-29 | 4.649 | 9,214,891 | -66,076 | 0.09% | 42,842,216 |
| 2015-01-30 | 2015-01-28 | 4.736 | 9,280,967 | -899,588 | 0.09% | 43,958,471 |
| 2015-01-29 | 2015-01-27 | 4.824 | 10,180,555 | +288,391 | 0.10% | 49,106,760 |
| 2015-01-28 | 2015-01-26 | 4.853 | 9,892,164 | -394,387 | 0.10% | 48,003,126 |
| 2015-01-27 | 2015-01-23 | 4.824 | 10,286,551 | -159,682 | 0.10% | 49,618,041 |
| 2015-01-26 | 2015-01-22 | 4.751 | 10,446,233 | -500,383 | 0.10% | 49,629,421 |
| 2015-01-23 | 2015-01-21 | 4.780 | 10,946,616 | +356,531 | 0.11% | 52,324,794 |
| 2015-01-22 | 2015-01-20 | 4.664 | 10,590,085 | +97,737 | 0.11% | 49,389,681 |
| 2015-01-21 | 2015-01-19 | 4.736 | 10,492,348 | +514,837 | 0.10% | 49,696,069 |
| 2015-01-20 | 2015-01-16 | 4.853 | 9,977,511 | +722,699 | 0.10% | 48,417,285 |
| 2015-01-19 | 2015-01-15 | 4.911 | 9,254,812 | +90,854 | 0.09% | 45,448,133 |
| 2015-01-16 | 2015-01-14 | 4.940 | 9,163,958 | -14,454 | 0.09% | 45,268,255 |
| 2015-01-15 | 2015-01-13 | 4.911 | 9,178,412 | +12,389 | 0.09% | 45,072,951 |
| 2015-01-14 | 2015-01-12 | 4.940 | 9,166,023 | -41,297 | 0.09% | 45,278,456 |
| 2015-01-13 | 2015-01-09 | 4.969 | 9,207,320 | -276,002 | 0.09% | 45,749,999 |
| 2015-01-12 | 2015-01-08 | 4.925 | 9,483,322 | +65,387 | 0.09% | 46,708,072 |
| 2015-01-09 | 2015-01-07 | 4.896 | 9,417,935 | +736,464 | 0.09% | 46,112,359 |
| 2015-01-08 | 2015-01-06 | 4.969 | 8,681,471 | -248,470 | 0.09% | 43,137,122 |
| 2015-01-07 | 2015-01-05 | 4.983 | 8,929,941 | +273,249 | 0.09% | 44,501,480 |
| 2015-01-06 | 2015-01-02 | 4.853 | 8,656,692 | -861,733 | 0.09% | 42,007,823 |
| 2015-01-05 | 2014-12-31 | 4.562 | 9,518,425 | +576,095 | 0.09% | 43,423,666 |
| 2015-01-02 | 2014-12-29 | 4.518 | 8,942,330 | -263,614 | 0.09% | 40,405,718 |
| 2014-12-30 | 2014-12-24 | 4.504 | 9,205,944 | +142,475 | 0.09% | 41,463,100 |
| 2014-12-29 | 2014-12-22 | 4.489 | 9,063,469 | +591,237 | 0.09% | 40,689,718 |
| 2014-12-23 | 2014-12-19 | 4.475 | 8,472,232 | +529,979 | 0.08% | 37,912,315 |
| 2014-12-22 | 2014-12-18 | 4.504 | 7,942,253 | +201,324 | 0.08% | 35,771,500 |
| 2014-12-19 | 2014-12-17 | 4.446 | 7,740,929 | +124,235 | 0.08% | 34,414,880 |
| 2014-12-18 | 2014-12-16 | 4.446 | 7,616,694 | -46,115 | 0.08% | 33,862,552 |
| 2014-12-17 | 2014-12-15 | 4.475 | 7,662,809 | +139,383 | 0.08% | 34,290,235 |
| 2014-12-16 | 2014-12-12 | 4.533 | 7,523,426 | +610,509 | 0.07% | 34,103,739 |
| 2014-12-15 | 2014-12-11 | 4.591 | 6,912,917 | +1,908,614 | 0.07% | 31,738,045 |
| 2014-12-12 | 2014-12-10 | 4.635 | 5,004,303 | -861,044 | 0.05% | 23,193,486 |
| 2014-12-11 | 2014-12-09 | 4.664 | 5,865,347 | +1,057,894 | 0.06% | 27,354,608 |
| 2014-12-10 | 2014-12-08 | 4.678 | 4,807,453 | +141,098 | 0.05% | 22,490,684 |
| 2014-12-09 | 2014-12-05 | 4.591 | 4,666,355 | +123,203 | 0.05% | 21,423,805 |
| 2014-12-08 | 2014-12-04 | 4.606 | 4,543,152 | -417,789 | 0.05% | 20,924,172 |
| 2014-12-05 | 2014-12-03 | 4.562 | 4,960,941 | -56,439 | 0.05% | 22,632,131 |
| 2014-12-04 | 2014-12-02 | 4.518 | 5,017,380 | -821,812 | 0.05% | 22,670,919 |
| 2014-12-03 | 2014-12-01 | 4.402 | 5,839,192 | -511,396 | 0.06% | 25,705,564 |
| 2014-12-02 | 2014-11-28 | 4.577 | 6,350,588 | +476,293 | 0.06% | 29,064,057 |
| 2014-12-01 | 2014-11-27 | 4.504 | 5,874,295 | +1,047,570 | 0.06% | 26,457,524 |
| 2014-11-28 | 2014-11-26 | 4.562 | 4,826,725 | -454,268 | 0.05% | 22,019,829 |
| 2014-11-27 | 2014-11-25 | 4.562 | 5,280,993 | -359,285 | 0.05% | 24,092,229 |
| 2014-11-26 | 2014-11-24 | 4.504 | 5,640,278 | +487,306 | 0.06% | 25,403,523 |
| 2014-11-25 | 2014-11-21 | 4.301 | 5,152,972 | +306,975 | 0.05% | 22,160,586 |
| 2014-11-24 | 2014-11-20 | 4.315 | 4,845,997 | +137,657 | 0.05% | 20,910,833 |
| 2014-11-21 | 2014-11-19 | 4.344 | 4,708,340 | +206,485 | 0.05% | 20,453,647 |
| 2014-11-20 | 2014-11-18 | 4.344 | 4,501,855 | +11,013 | 0.04% | 19,556,649 |
| 2014-11-19 | 2014-11-17 | 4.373 | 4,490,842 | -15,143 | 0.04% | 19,639,301 |
| 2014-11-18 | 2014-11-14 | 4.373 | 4,505,985 | -70,205 | 0.04% | 19,705,524 |
| 2014-11-17 | 2014-11-13 | 4.359 | 4,576,190 | -4,818 | 0.05% | 19,946,057 |
| 2014-11-14 | 2014-11-12 | 4.344 | 4,581,008 | +143,164 | 0.05% | 19,900,500 |
| 2014-11-12 | 2014-11-10 | 4.344 | 4,437,844 | -317,300 | 0.04% | 19,278,577 |
| 2014-11-11 | 2014-11-07 | 4.315 | 4,755,144 | +206,486 | 0.05% | 20,518,796 |
| 2014-11-10 | 2014-11-06 | 4.344 | 4,548,658 | -234,705 | 0.05% | 19,759,967 |
| 2014-11-07 | 2014-11-05 | 4.344 | 4,783,363 | +741,282 | 0.05% | 20,779,557 |
| 2014-11-06 | 2014-11-04 | 4.359 | 4,042,081 | -434,307 | 0.04% | 17,618,057 |
| 2014-11-05 | 2014-11-03 | 4.402 | 4,476,388 | -55,063 | 0.04% | 19,706,164 |
| 2014-11-04 | 2014-10-31 | 4.330 | 4,531,451 | +69,517 | 0.05% | 19,619,381 |
| 2014-10-31 | 2014-10-29 | 4.330 | 4,461,934 | -181,708 | 0.04% | 19,318,400 |
| 2014-10-30 | 2014-10-28 | 4.315 | 4,643,642 | -234,016 | 0.05% | 20,037,656 |
| 2014-10-29 | 2014-10-27 | 4.271 | 4,877,658 | +344,830 | 0.05% | 20,834,852 |
| 2014-10-28 | 2014-10-24 | 4.315 | 4,532,828 | -399,205 | 0.05% | 19,559,486 |
| 2014-10-27 | 2014-10-23 | 4.301 | 4,932,033 | -279,444 | 0.05% | 21,210,428 |
| 2014-10-24 | 2014-10-22 | 4.330 | 5,211,477 | -75,023 | 0.05% | 22,563,623 |
| 2014-10-23 | 2014-10-21 | 4.315 | 5,286,500 | -214,056 | 0.05% | 22,811,636 |
| 2014-10-22 | 2014-10-20 | 4.301 | 5,500,556 | -524,473 | 0.05% | 23,655,386 |
| 2014-10-21 | 2014-10-17 | 4.315 | 6,025,029 | +125,267 | 0.06% | 25,998,443 |
| 2014-10-20 | 2014-10-16 | 4.315 | 5,899,762 | -146,604 | 0.06% | 25,457,907 |
| 2014-10-17 | 2014-10-15 | 4.344 | 6,046,366 | -137,657 | 0.06% | 26,266,207 |
| 2014-10-16 | 2014-10-14 | 4.301 | 6,184,023 | +16,519 | 0.06% | 26,594,667 |
| 2014-10-15 | 2014-10-13 | 4.330 | 6,167,504 | -451,515 | 0.06% | 26,702,840 |
| 2014-10-14 | 2014-10-10 | 4.417 | 6,619,019 | +112,878 | 0.07% | 29,234,721 |
| 2014-10-13 | 2014-10-09 | 4.431 | 6,506,141 | +205,109 | 0.06% | 28,830,691 |
| 2014-10-10 | 2014-10-08 | 4.431 | 6,301,032 | -81,217 | 0.06% | 27,921,791 |
| 2014-10-09 | 2014-10-07 | 4.446 | 6,382,249 | -649,741 | 0.06% | 28,374,415 |
| 2014-10-08 | 2014-10-06 | 4.475 | 7,031,990 | -521,032 | 0.07% | 31,467,389 |
| 2014-10-07 | 2014-10-03 | 4.402 | 7,553,022 | -1,376,570 | 0.08% | 33,250,266 |
| 2014-10-06 | 2014-09-30 | 4.242 | 8,929,592 | +949,145 | 0.09% | 37,883,161 |
| 2014-10-03 | 2014-09-29 | 4.286 | 7,980,447 | +1,099,191 | 0.08% | 34,204,322 |
| 2014-09-30 | 2014-09-26 | 4.344 | 6,881,256 | +514,149 | 0.07% | 29,893,079 |
| 2014-09-29 | 2014-09-25 | 4.388 | 6,367,107 | +1,437,552 | 0.06% | 27,937,069 |
| 2014-09-26 | 2014-09-24 | 4.431 | 4,929,555 | -2,154,332 | 0.05% | 21,844,359 |
| 2014-09-25 | 2014-09-23 | 4.431 | 7,083,887 | +2,663,663 | 0.07% | 31,390,860 |
| 2014-09-24 | 2014-09-22 | 4.489 | 4,420,224 | +256,730 | 0.04% | 19,844,242 |
| 2014-09-23 | 2014-09-19 | 4.591 | 4,163,494 | -88,100 | 0.04% | 19,115,109 |
| 2014-09-22 | 2014-09-18 | 4.577 | 4,251,594 | -146,605 | 0.04% | 19,457,816 |
| 2014-09-19 | 2014-09-17 | 4.606 | 4,398,199 | +206,485 | 0.04% | 20,256,569 |
| 2014-09-18 | 2014-09-16 | 4.591 | 4,191,714 | -331,753 | 0.04% | 19,244,670 |
| 2014-09-17 | 2014-09-15 | 4.620 | 4,523,467 | +1,165,955 | 0.05% | 20,899,230 |
| 2014-09-16 | 2014-09-12 | 4.649 | 3,357,512 | -4,130 | 0.03% | 15,609,870 |
| 2014-09-15 | 2014-09-11 | 4.664 | 3,361,642 | -1,744,114 | 0.03% | 15,677,913 |
| 2014-09-12 | 2014-09-10 | 4.664 | 5,105,756 | +643,546 | 0.05% | 23,812,053 |
| 2014-09-11 | 2014-09-08 | 4.765 | 4,462,210 | -235,393 | 0.04% | 21,264,521 |
| 2014-09-10 | 2014-09-05 | 4.853 | 4,697,603 | -81,906 | 0.05% | 22,795,784 |
| 2014-09-08 | 2014-09-04 | 4.853 | 4,779,509 | -344,142 | 0.05% | 23,193,244 |
| 2014-09-05 | 2014-09-03 | 4.765 | 5,123,651 | -240,900 | 0.05% | 24,416,597 |
| 2014-09-03 | 2014-09-01 | 4.707 | 5,364,551 | -1,033,116 | 0.05% | 25,252,835 |
| 2014-09-02 | 2014-08-29 | 4.707 | 6,397,667 | -2,005,581 | 0.06% | 30,116,076 |
| 2014-09-01 | 2014-08-28 | 4.780 | 8,403,248 | +1,216,888 | 0.08% | 40,167,502 |
| 2014-08-29 | 2014-08-27 | 4.940 | 7,186,360 | -1,094,373 | 0.07% | 35,499,287 |
| 2014-08-28 | 2014-08-26 | 4.911 | 8,280,733 | -842,461 | 0.08% | 40,664,668 |
| 2014-08-27 | 2014-08-25 | 4.722 | 9,123,194 | -123,203 | 0.09% | 43,078,643 |
| 2014-08-26 | 2014-08-22 | 4.736 | 9,246,397 | -206,485 | 0.09% | 43,794,733 |
| 2014-08-25 | 2014-08-21 | 4.707 | 9,452,882 | -63,323 | 0.09% | 44,498,051 |
| 2014-08-22 | 2014-08-20 | 4.722 | 9,516,205 | -8,259 | 0.09% | 44,934,395 |
| 2014-08-21 | 2014-08-19 | 4.693 | 9,524,464 | +654,559 | 0.09% | 44,696,633 |
| 2014-08-20 | 2014-08-18 | 4.751 | 8,869,905 | -24,778 | 0.09% | 42,140,382 |
| 2014-08-19 | 2014-08-15 | 4.751 | 8,894,683 | +1,754,438 | 0.09% | 42,258,101 |
| 2014-08-18 | 2014-08-14 | 4.722 | 7,140,245 | -797,034 | 0.07% | 33,715,393 |
| 2014-08-15 | 2014-08-13 | 4.809 | 7,937,279 | +293,898 | 0.08% | 38,170,811 |
| 2014-08-14 | 2014-08-12 | 4.795 | 7,643,381 | -295,963 | 0.08% | 36,646,390 |
| 2014-08-13 | 2014-08-11 | 4.795 | 7,939,344 | +34,414 | 0.08% | 38,065,392 |
| 2014-08-12 | 2014-08-08 | 4.736 | 7,904,930 | +412,971 | 0.08% | 37,440,994 |
| 2014-08-11 | 2014-08-07 | 4.795 | 7,491,959 | +379,910 | 0.07% | 35,920,393 |
| 2014-08-07 | 2014-08-05 | 4.751 | 7,112,049 | +298,715 | 0.07% | 33,788,914 |
| 2014-08-06 | 2014-08-04 | 4.838 | 6,813,334 | +1,032,428 | 0.07% | 32,963,678 |
| 2014-08-05 | 2014-08-01 | 4.838 | 5,780,906 | -635,976 | 0.06% | 27,968,675 |
| 2014-08-04 | 2014-07-31 | 4.911 | 6,416,882 | -621,521 | 0.06% | 31,511,748 |
| 2014-08-01 | 2014-07-30 | 4.853 | 7,038,403 | +695,856 | 0.07% | 34,154,847 |
| 2014-07-31 | 2014-07-29 | 4.969 | 6,342,547 | +11,013 | 0.06% | 31,515,307 |
| 2014-07-30 | 2014-07-28 | 5.042 | 6,331,534 | -110,814 | 0.06% | 31,920,535 |
| 2014-07-29 | 2014-07-25 | 5.071 | 6,442,348 | +309,728 | 0.06% | 32,666,406 |
| 2014-07-28 | 2014-07-24 | 5.114 | 6,132,620 | -2,813,020 | 0.06% | 31,363,207 |
| 2014-07-25 | 2014-07-23 | 4.925 | 8,945,640 | -740,595 | 0.09% | 44,059,835 |
| 2014-07-24 | 2014-07-22 | 4.867 | 9,686,235 | +327,624 | 0.10% | 47,144,557 |
| 2014-07-21 | 2014-07-17 | 4.838 | 9,358,611 | -124,580 | 0.09% | 45,278,015 |
| 2014-07-18 | 2014-07-16 | 4.867 | 9,483,191 | -821,812 | 0.09% | 46,156,307 |
| 2014-07-17 | 2014-07-15 | 4.765 | 10,305,003 | -364,791 | 0.10% | 49,108,166 |
| 2014-07-16 | 2014-07-14 | 4.736 | 10,669,794 | +306,287 | 0.11% | 50,536,526 |
| 2014-07-15 | 2014-07-11 | 4.765 | 10,363,507 | +963,598 | 0.10% | 49,386,965 |
| 2014-07-14 | 2014-07-10 | 4.780 | 9,399,909 | +501,760 | 0.09% | 44,931,539 |
| 2014-07-11 | 2014-07-09 | 4.736 | 8,898,149 | +27,532 | 0.09% | 42,145,287 |
| 2014-07-10 | 2014-07-08 | 4.765 | 8,870,617 | +43,362 | 0.09% | 42,272,645 |
| 2014-07-09 | 2014-07-07 | 4.693 | 8,827,255 | -240,900 | 0.09% | 41,424,754 |
| 2014-07-08 | 2014-07-04 | 4.649 | 9,068,155 | -620,833 | 0.09% | 42,160,006 |
| 2014-07-07 | 2014-07-03 | 4.548 | 9,688,988 | -978,741 | 0.10% | 44,061,015 |
| 2014-07-04 | 2014-07-02 | 4.475 | 10,667,729 | -1,034,493 | 0.11% | 47,736,925 |
| 2014-07-03 | 2014-06-30 | 4.373 | 11,702,222 | +342,078 | 0.12% | 51,176,028 |
| 2014-07-02 | 2014-06-27 | 4.301 | 11,360,144 | -3,441 | 0.11% | 48,854,806 |
| 2014-06-30 | 2014-06-26 | 4.301 | 11,363,585 | -689 | 0.11% | 48,869,604 |
| 2014-06-27 | 2014-06-25 | 4.315 | 11,364,274 | -386,816 | 0.11% | 49,037,677 |
| 2014-06-26 | 2014-06-24 | 4.315 | 11,751,090 | -688,285 | 0.12% | 50,706,817 |
| 2014-06-25 | 2014-06-23 | 4.286 | 12,439,375 | -2,065 | 0.12% | 53,315,357 |
| 2014-06-24 | 2014-06-20 | 4.271 | 12,441,440 | +882,382 | 0.12% | 53,143,448 |
| 2014-06-23 | 2014-06-19 | 4.330 | 11,559,058 | +609,820 | 0.11% | 50,046,125 |
| 2014-06-20 | 2014-06-18 | 4.417 | 10,949,238 | -703,427 | 0.11% | 48,360,327 |
| 2014-06-19 | 2014-06-17 | 6.213 | 11,652,665 | +3,140,644 | 0.12% | 72,397,287 |
| 2014-06-18 | 2014-06-16 | 6.298 | 8,512,021 | +3,488,149 | 0.08% | 53,611,098 |
| 2014-06-17 | 2014-06-13 | 6.315 | 5,023,872 | -118,347 | 0.06% | 31,727,506 |
| 2014-06-16 | 2014-06-12 | 6.298 | 5,142,219 | -356,797 | 0.06% | 32,387,139 |
| 2014-06-13 | 2014-06-11 | 6.298 | 5,499,016 | +322,817 | 0.06% | 34,634,346 |
| 2014-06-12 | 2014-06-10 | 6.315 | 5,176,199 | +30,465 | 0.06% | 32,689,504 |
| 2014-06-11 | 2014-06-09 | 6.281 | 5,145,734 | +1,515,071 | 0.06% | 32,321,447 |
| 2014-06-09 | 2014-06-05 | 6.315 | 3,630,663 | +462,254 | 0.04% | 22,928,905 |
| 2014-06-06 | 2014-06-04 | 6.145 | 3,168,409 | +117,175 | 0.04% | 19,468,809 |
| 2014-06-05 | 2014-06-03 | 6.042 | 3,051,234 | -1,757,622 | 0.04% | 18,436,328 |
| 2014-06-04 | 2014-05-30 | 5.854 | 4,808,856 | -679,614 | 0.06% | 28,153,445 |
| 2014-06-03 | 2014-05-29 | 5.923 | 5,488,470 | +340,978 | 0.06% | 32,506,964 |
| 2014-05-30 | 2014-05-28 | 5.974 | 5,147,492 | -57,415 | 0.06% | 30,751,009 |
| 2014-05-29 | 2014-05-27 | 5.889 | 5,204,907 | -445,851 | 0.06% | 30,649,805 |
| 2014-05-27 | 2014-05-23 | 5.957 | 5,650,758 | +293,523 | 0.07% | 33,661,060 |
| 2014-05-26 | 2014-05-22 | 5.820 | 5,357,235 | +345,080 | 0.06% | 31,181,049 |
| 2014-05-23 | 2014-05-21 | 5.752 | 5,012,155 | -586 | 0.06% | 28,830,358 |
| 2014-05-22 | 2014-05-20 | 5.769 | 5,012,741 | +20,506 | 0.06% | 28,919,289 |
| 2014-05-21 | 2014-05-19 | 5.752 | 4,992,235 | +585,874 | 0.06% | 28,715,777 |
| 2014-05-20 | 2014-05-16 | 5.786 | 4,406,361 | -304,654 | 0.05% | 25,496,198 |
| 2014-05-19 | 2014-05-15 | 5.854 | 4,711,015 | +79,093 | 0.05% | 27,580,635 |
| 2014-05-16 | 2014-05-14 | 5.889 | 4,631,922 | +32,223 | 0.05% | 27,275,705 |
| 2014-05-15 | 2014-05-13 | 5.803 | 4,599,699 | +177,520 | 0.05% | 26,693,405 |
| 2014-05-14 | 2014-05-12 | 5.616 | 4,422,179 | +568,883 | 0.05% | 24,832,924 |
| 2014-05-13 | 2014-05-09 | 5.411 | 3,853,296 | -231,794 | 0.04% | 20,849,098 |
| 2014-05-09 | 2014-05-07 | 5.530 | 4,085,090 | -294,694 | 0.05% | 22,591,355 |
| 2014-05-08 | 2014-05-05 | 5.735 | 4,379,784 | -586 | 0.05% | 25,118,148 |
| 2014-05-07 | 2014-05-02 | 5.872 | 4,380,370 | +121,862 | 0.05% | 25,719,640 |
| 2014-05-05 | 2014-04-30 | 5.906 | 4,258,508 | -175,763 | 0.05% | 25,149,492 |
| 2014-05-02 | 2014-04-29 | 5.940 | 4,434,271 | -77,921 | 0.05% | 26,338,869 |
| 2014-04-30 | 2014-04-28 | 5.769 | 4,512,192 | +1,603,538 | 0.05% | 26,031,543 |
| 2014-04-29 | 2014-04-25 | 5.957 | 2,908,654 | +292,937 | 0.03% | 17,326,591 |
| 2014-04-25 | 2014-04-23 | 6.162 | 2,615,717 | -586 | 0.03% | 16,117,349 |
| 2014-04-24 | 2014-04-22 | 6.230 | 2,616,303 | -11,718 | 0.03% | 16,299,585 |
| 2014-04-23 | 2014-04-17 | 6.401 | 2,628,021 | -585,874 | 0.03% | 16,821,152 |
| 2014-04-22 | 2014-04-16 | 6.401 | 3,213,895 | +446,436 | 0.04% | 20,571,151 |
| 2014-04-17 | 2014-04-15 | 6.503 | 2,767,459 | -726,952 | 0.03% | 17,997,070 |
| 2014-04-16 | 2014-04-14 | 6.554 | 3,494,411 | -765,152 | 0.04% | 22,903,447 |
| 2014-04-14 | 2014-04-10 | 6.691 | 4,259,563 | +388,435 | 0.05% | 28,500,125 |
| 2014-04-10 | 2014-04-08 | 6.571 | 3,871,128 | +566,540 | 0.05% | 25,438,641 |
| 2014-04-09 | 2014-04-07 | 6.520 | 3,304,588 | -58,002 | 0.04% | 21,546,480 |
| 2014-04-07 | 2014-04-03 | 6.640 | 3,362,590 | +89,639 | 0.04% | 22,326,424 |
| 2014-04-04 | 2014-04-02 | 6.606 | 3,272,951 | -117,175 | 0.04% | 21,619,523 |
| 2014-04-03 | 2014-04-01 | 6.537 | 3,390,126 | -192,752 | 0.04% | 22,162,067 |
| 2014-04-02 | 2014-03-31 | 6.247 | 3,582,878 | +250,754 | 0.04% | 22,382,508 |
| 2014-03-31 | 2014-03-27 | 5.991 | 3,332,124 | +47,456 | 0.04% | 19,962,913 |
| 2014-03-26 | 2014-03-24 | 5.872 | 3,284,668 | -181,621 | 0.04% | 19,286,151 |
| 2014-03-25 | 2014-03-21 | 5.889 | 3,466,289 | +107,215 | 0.04% | 20,411,716 |
| 2014-03-21 | 2014-03-19 | 5.684 | 3,359,074 | -16,085 | 0.04% | 19,092,353 |
| 2014-03-20 | 2014-03-18 | 5.786 | 3,375,159 | +73,872 | 0.04% | 19,529,431 |
| 2014-03-19 | 2014-03-17 | 5.752 | 3,301,287 | -120,221 | 0.04% | 18,989,294 |
| 2014-03-18 | 2014-03-14 | 5.837 | 3,421,508 | -6,445 | 0.04% | 19,972,817 |
| 2014-03-11 | 2014-03-07 | 5.530 | 3,427,953 | +410,112 | 0.04% | 18,957,258 |
| 2014-03-10 | 2014-03-06 | 5.633 | 3,017,841 | +512,640 | 0.04% | 16,998,318 |
| 2014-03-06 | 2014-03-04 | 5.462 | 2,505,201 | +35,153 | 0.03% | 13,683,217 |
| 2014-03-05 | 2014-03-03 | 5.547 | 2,470,048 | -222,633 | 0.03% | 13,702,014 |
| 2014-03-04 | 2014-02-28 | 5.650 | 2,692,681 | +163,459 | 0.03% | 15,212,779 |
| 2014-02-26 | 2014-02-24 | 5.547 | 2,529,222 | -518,498 | 0.03% | 14,030,268 |
| 2014-02-25 | 2014-02-21 | 5.837 | 3,047,720 | -1,171,749 | 0.03% | 17,790,855 |
| 2014-02-24 | 2014-02-20 | 5.991 | 4,219,469 | +1,162,375 | 0.05% | 25,279,039 |
| 2014-02-21 | 2014-02-19 | 6.213 | 3,057,094 | -1,891,788 | 0.03% | 18,993,536 |
| 2014-02-20 | 2014-02-18 | 6.111 | 4,948,882 | -87,881 | 0.06% | 30,240,277 |
| 2014-02-19 | 2014-02-17 | 6.025 | 5,036,763 | -37,496 | 0.06% | 30,347,426 |
| 2014-02-18 | 2014-02-14 | 5.940 | 5,074,259 | +516,331 | 0.06% | 30,140,297 |
| 2014-02-17 | 2014-02-13 | 5.769 | 4,557,928 | +1,757 | 0.05% | 26,295,402 |
| 2014-02-13 | 2014-02-11 | 5.667 | 4,556,171 | -82,022 | 0.05% | 25,818,663 |
| 2014-02-12 | 2014-02-10 | 5.616 | 4,638,193 | +585,874 | 0.05% | 26,045,959 |
| 2014-02-10 | 2014-02-06 | 5.189 | 4,052,319 | -130,064 | 0.04% | 21,026,784 |
| 2014-02-07 | 2014-02-05 | 5.479 | 4,182,383 | -146,468 | 0.04% | 22,915,244 |
| 2014-02-06 | 2014-02-04 | 5.377 | 4,328,851 | -1,172 | 0.05% | 23,274,418 |
| 2014-02-05 | 2014-01-30 | 5.308 | 4,330,023 | -471,043 | 0.05% | 22,985,092 |
| 2014-02-04 | 2014-01-28 | 5.155 | 4,801,066 | -363,828 | 0.05% | 24,748,009 |
| 2014-01-29 | 2014-01-27 | 5.069 | 5,164,894 | +773,354 | 0.05% | 26,182,644 |
| 2014-01-28 | 2014-01-24 | 4.847 | 4,391,540 | -100,770 | 0.05% | 21,287,802 |
| 2014-01-24 | 2014-01-22 | 4.967 | 4,492,310 | +6,444 | 0.05% | 22,313,020 |
| 2014-01-23 | 2014-01-21 | 4.779 | 4,485,866 | +15,819 | 0.05% | 21,438,775 |
| 2014-01-21 | 2014-01-17 | 4.762 | 4,470,047 | -23,435 | 0.05% | 21,286,876 |
| 2014-01-20 | 2014-01-16 | 4.796 | 4,493,482 | +26,364 | 0.05% | 21,551,871 |
| 2014-01-15 | 2014-01-13 | 4.882 | 4,467,118 | -67,961 | 0.05% | 21,806,658 |
| 2014-01-14 | 2014-01-10 | 4.967 | 4,535,079 | -14,647 | 0.05% | 22,525,451 |
| 2014-01-13 | 2014-01-09 | 4.933 | 4,549,726 | +410,112 | 0.05% | 22,442,887 |
| 2014-01-09 | 2014-01-07 | 4.865 | 4,139,614 | -70,305 | 0.04% | 20,137,259 |
| 2014-01-08 | 2014-01-06 | 4.830 | 4,209,919 | -53,900 | 0.04% | 20,335,545 |
| 2014-01-07 | 2014-01-03 | 4.916 | 4,263,819 | -158,772 | 0.05% | 20,959,788 |
| 2014-01-03 | 2013-12-31 | 5.052 | 4,422,591 | -28,708 | 0.05% | 22,344,165 |
| 2013-12-20 | 2013-12-18 | 5.172 | 4,451,299 | -101,942 | 0.05% | 23,021,045 |
| 2013-12-19 | 2013-12-17 | 5.172 | 4,553,241 | +29,293 | 0.05% | 23,548,265 |
| 2013-12-18 | 2013-12-16 | 5.189 | 4,523,948 | -1,757,622 | 0.05% | 23,473,986 |
| 2013-12-17 | 2013-12-13 | 5.172 | 6,281,570 | +58,587 | 0.07% | 32,486,766 |
| 2013-12-16 | 2013-12-12 | 5.189 | 6,222,983 | +3,222,093 | 0.07% | 32,289,985 |
| 2013-12-13 | 2013-12-11 | 5.223 | 3,000,890 | -878,812 | 0.03% | 15,673,542 |
| 2013-12-12 | 2013-12-10 | 5.223 | 3,879,702 | -14,061 | 0.04% | 20,263,546 |
| 2013-12-09 | 2013-12-05 | 5.445 | 3,893,763 | +6,445 | 0.04% | 21,200,975 |
| 2013-12-02 | 2013-11-28 | 5.496 | 3,887,318 | -5,273 | 0.04% | 21,364,936 |
| 2013-11-28 | 2013-11-26 | 5.547 | 3,892,591 | -199,197 | 0.04% | 21,593,238 |
| 2013-11-26 | 2013-11-22 | 5.564 | 4,091,788 | +380,232 | 0.04% | 22,768,078 |
| 2013-11-25 | 2013-11-21 | 5.547 | 3,711,556 | +112,488 | 0.04% | 20,588,989 |
| 2013-11-22 | 2013-11-20 | 5.633 | 3,599,068 | +20,506 | 0.04% | 20,272,142 |
| 2013-11-20 | 2013-11-18 | 5.598 | 3,578,562 | +141,781 | 0.04% | 20,034,478 |
| 2013-11-18 | 2013-11-14 | 5.325 | 3,436,781 | +49,800 | 0.04% | 18,302,150 |
| 2013-11-15 | 2013-11-13 | 5.291 | 3,386,981 | -2,167,735 | 0.04% | 17,921,324 |
| 2013-11-14 | 2013-11-12 | 5.394 | 5,554,716 | +534,317 | 0.06% | 29,960,192 |
| 2013-11-13 | 2013-11-11 | 5.428 | 5,020,399 | +1,329,935 | 0.05% | 27,249,655 |
| 2013-11-12 | 2013-11-08 | 5.360 | 3,690,464 | +409,526 | 0.04% | 19,779,088 |
| 2013-11-08 | 2013-11-06 | 5.530 | 3,280,938 | +18,162 | 0.03% | 18,144,236 |
| 2013-11-07 | 2013-11-05 | 5.513 | 3,262,776 | +17,576 | 0.03% | 17,988,106 |
| 2013-11-05 | 2013-11-01 | 5.581 | 3,245,200 | -2,929,371 | 0.03% | 18,112,770 |
| 2013-11-04 | 2013-10-31 | 5.581 | 6,174,571 | +3,267,421 | 0.07% | 34,462,770 |
| 2013-11-01 | 2013-10-30 | 5.564 | 2,907,150 | +10,545 | 0.03% | 16,176,356 |
| 2013-10-30 | 2013-10-28 | 5.547 | 2,896,605 | +79,093 | 0.03% | 16,068,239 |
| 2013-10-25 | 2013-10-23 | 5.718 | 2,817,512 | +872,953 | 0.03% | 16,110,396 |
| 2013-10-24 | 2013-10-22 | 6.554 | 1,944,559 | -1,118,434 | 0.02% | 12,743,774 |
| 2013-10-23 | 2013-10-21 | 6.482 | 3,062,993 | +233,091 | 0.03% | 19,853,509 |
| 2013-10-22 | 2013-10-18 | 6.428 | 2,829,902 | +63,492 | 0.03% | 18,190,243 |
| 2013-10-18 | 2013-10-16 | 6.446 | 2,766,410 | -516,292 | 0.03% | 17,831,795 |
| 2013-10-17 | 2013-10-15 | 6.536 | 3,282,702 | -278,475 | 0.04% | 21,454,427 |
| 2013-10-16 | 2013-10-11 | 6.554 | 3,561,177 | +802,008 | 0.04% | 23,338,368 |
| 2013-10-15 | 2013-10-10 | 6.589 | 2,759,169 | -194,933 | 0.03% | 18,181,447 |
| 2013-10-11 | 2013-10-09 | 6.536 | 2,954,102 | -627,682 | 0.03% | 19,306,828 |
| 2013-10-10 | 2013-10-08 | 6.482 | 3,581,784 | +696,187 | 0.04% | 23,216,175 |
| 2013-10-08 | 2013-10-04 | 6.141 | 2,885,597 | -113,061 | 0.03% | 17,719,271 |
| 2013-10-07 | 2013-10-03 | 5.925 | 2,998,658 | -16,708 | 0.03% | 17,767,444 |
| 2013-10-04 | 2013-10-02 | 5.764 | 3,015,366 | -389,865 | 0.03% | 17,379,174 |
| 2013-10-03 | 2013-09-30 | 5.817 | 3,405,231 | -172,654 | 0.04% | 19,809,598 |
| 2013-10-02 | 2013-09-27 | 5.889 | 3,577,885 | +55,695 | 0.04% | 21,070,958 |
| 2013-09-27 | 2013-09-25 | 5.997 | 3,522,190 | +109,162 | 0.04% | 21,122,403 |
| 2013-09-26 | 2013-09-24 | 5.961 | 3,413,028 | -289,057 | 0.04% | 20,345,202 |
| 2013-09-25 | 2013-09-23 | 6.069 | 3,702,085 | +215,540 | 0.04% | 22,467,107 |
| 2013-09-24 | 2013-09-19 | 6.087 | 3,486,545 | -313,006 | 0.04% | 21,221,645 |
| 2013-09-19 | 2013-09-17 | 6.087 | 3,799,551 | +84,656 | 0.04% | 23,126,827 |
| 2013-09-18 | 2013-09-16 | 6.015 | 3,714,895 | -2,020,613 | 0.04% | 22,344,746 |
| 2013-09-17 | 2013-09-13 | 5.961 | 5,735,508 | +2,603,739 | 0.06% | 34,189,602 |
| 2013-09-13 | 2013-09-11 | 6.123 | 3,131,769 | +51,797 | 0.04% | 19,174,682 |
| 2013-09-12 | 2013-09-10 | 6.212 | 3,079,972 | -384,295 | 0.03% | 19,134,051 |
| 2013-09-11 | 2013-09-09 | 6.051 | 3,464,267 | +111,389 | 0.04% | 20,961,643 |
| 2013-09-06 | 2013-09-04 | 5.943 | 3,352,878 | -167,084 | 0.04% | 19,926,444 |
| 2013-09-03 | 2013-08-30 | 5.925 | 3,519,962 | -1,011,978 | 0.04% | 20,856,238 |
| 2013-09-02 | 2013-08-29 | 5.925 | 4,531,940 | +192,148 | 0.05% | 26,852,341 |
| 2013-08-30 | 2013-08-28 | 5.907 | 4,339,792 | +125,313 | 0.05% | 25,635,918 |
| 2013-08-29 | 2013-08-27 | 6.105 | 4,214,479 | -37,315 | 0.05% | 25,728,050 |
| 2013-08-28 | 2013-08-26 | 5.925 | 4,251,794 | +375,384 | 0.05% | 25,192,439 |
| 2013-08-27 | 2013-08-23 | 5.925 | 3,876,410 | +560,291 | 0.04% | 22,968,240 |
| 2013-08-26 | 2013-08-22 | 5.871 | 3,316,119 | -184,907 | 0.04% | 19,469,820 |
| 2013-08-23 | 2013-08-21 | 5.781 | 3,501,026 | +421,054 | 0.04% | 20,241,154 |
| 2013-08-21 | 2013-08-19 | 6.051 | 3,079,972 | +27,847 | 0.03% | 18,636,345 |
| 2013-08-20 | 2013-08-16 | 6.087 | 3,052,125 | +276,247 | 0.03% | 18,577,449 |
| 2013-08-16 | 2013-08-13 | 6.105 | 2,775,878 | +7,798 | 0.03% | 16,945,850 |
| 2013-08-13 | 2013-08-09 | 5.692 | 2,768,080 | -119,745 | 0.03% | 15,755,129 |
| 2013-08-12 | 2013-08-08 | 5.692 | 2,887,825 | +55,695 | 0.03% | 16,436,684 |
| 2013-08-09 | 2013-08-07 | 5.674 | 2,832,130 | +557 | 0.03% | 16,068,833 |
| 2013-08-08 | 2013-08-06 | 5.710 | 2,831,573 | -22,835 | 0.03% | 16,167,354 |
| 2013-08-06 | 2013-08-02 | 5.692 | 2,854,408 | -1,226,960 | 0.03% | 16,246,484 |
| 2013-08-05 | 2013-08-01 | 5.620 | 4,081,368 | -70,732 | 0.05% | 22,936,870 |
| 2013-08-02 | 2013-07-31 | 5.530 | 4,152,100 | -367,587 | 0.05% | 22,961,623 |
| 2013-07-31 | 2013-07-29 | 5.476 | 4,519,687 | -167,085 | 0.05% | 24,750,972 |
| 2013-07-30 | 2013-07-26 | 5.602 | 4,686,772 | +228,349 | 0.05% | 26,255,028 |
| 2013-07-26 | 2013-07-24 | 5.710 | 4,458,423 | +2,225,014 | 0.05% | 25,456,135 |
| 2013-07-25 | 2013-07-23 | 5.781 | 2,233,409 | -408,801 | 0.03% | 12,912,437 |
| 2013-07-24 | 2013-07-22 | 5.566 | 2,642,210 | +574,772 | 0.03% | 14,706,628 |
| 2013-07-23 | 2013-07-19 | 5.584 | 2,067,438 | -278,475 | 0.02% | 11,544,548 |
| 2013-07-19 | 2013-07-17 | 5.602 | 2,345,913 | +9,469 | 0.03% | 13,141,670 |
| 2013-07-18 | 2013-07-16 | 5.566 | 2,336,444 | -168,756 | 0.03% | 13,004,724 |
| 2013-07-17 | 2013-07-15 | 5.602 | 2,505,200 | -52,353 | 0.03% | 14,033,987 |
| 2013-07-16 | 2013-07-12 | 5.638 | 2,557,553 | +16,708 | 0.03% | 14,419,107 |
| 2013-07-15 | 2013-07-11 | 5.638 | 2,540,845 | -55,695 | 0.03% | 14,324,910 |
| 2013-07-12 | 2013-07-10 | 5.566 | 2,596,540 | +39,544 | 0.03% | 14,452,427 |
| 2013-07-11 | 2013-07-09 | 5.440 | 2,556,996 | -222,780 | 0.03% | 13,910,949 |
| 2013-07-10 | 2013-07-08 | 5.422 | 2,779,776 | -110,833 | 0.03% | 15,073,039 |
| 2013-07-09 | 2013-07-05 | 5.351 | 2,890,609 | -31,746 | 0.03% | 15,466,416 |
| 2013-07-08 | 2013-07-04 | 5.243 | 2,922,355 | -652,745 | 0.03% | 15,321,451 |
| 2013-07-05 | 2013-07-03 | 5.009 | 3,575,100 | +414,370 | 0.04% | 17,909,211 |
| 2013-07-04 | 2013-07-02 | 5.207 | 3,160,730 | -3,748,271 | 0.04% | 16,457,712 |
| 2013-07-03 | 2013-06-28 | 5.153 | 6,909,001 | +2,449,465 | 0.08% | 35,602,559 |
| 2013-07-02 | 2013-06-27 | 5.099 | 4,459,536 | -2,134,232 | 0.05% | 22,740,085 |
| 2013-06-28 | 2013-06-26 | 5.225 | 6,593,768 | +2,672,802 | 0.07% | 34,451,705 |
| 2013-06-27 | 2013-06-25 | 5.081 | 3,920,966 | -1,383,463 | 0.04% | 19,923,406 |
| 2013-06-26 | 2013-06-24 | 5.099 | 5,304,429 | +1,552,776 | 0.06% | 27,048,367 |
| 2013-06-25 | 2013-06-21 | 5.045 | 3,751,653 | -3,701,488 | 0.04% | 18,928,363 |
| 2013-06-24 | 2013-06-20 | 5.189 | 7,453,141 | -156,503 | 0.08% | 38,674,192 |
| 2013-06-20 | 2013-06-18 | 5.476 | 7,609,644 | -484,546 | 0.09% | 41,672,374 |
| 2013-06-19 | 2013-06-17 | 5.458 | 8,094,190 | -116,402 | 0.09% | 44,180,543 |
| 2013-06-18 | 2013-06-14 | 5.315 | 8,210,592 | +235,849 | 0.09% | 43,636,534 |
| 2013-06-17 | 2013-06-13 | 5.153 | 7,974,743 | -417,712 | 0.09% | 41,094,402 |
| 2013-06-14 | 2013-06-11 | 5.171 | 8,392,455 | +28,404 | 0.09% | 43,397,586 |
| 2013-06-13 | 2013-06-10 | 5.440 | 8,364,051 | -818,716 | 0.09% | 45,503,350 |
| 2013-06-07 | 2013-06-05 | 5.548 | 9,182,767 | +116,960 | 0.10% | 50,946,706 |
| 2013-06-06 | 2013-06-04 | 5.548 | 9,065,807 | -33,417 | 0.10% | 50,297,803 |
| 2013-06-05 | 2013-06-03 | 5.566 | 9,099,224 | +11,139 | 0.10% | 50,646,579 |
| 2013-06-04 | 2013-05-31 | 5.602 | 9,088,085 | +4,638,276 | 0.10% | 50,910,931 |
| 2013-06-03 | 2013-05-30 | 5.638 | 4,449,809 | -65,163 | 0.05% | 25,087,367 |
| 2013-05-30 | 2013-05-28 | 5.781 | 4,514,972 | -6,251,760 | 0.05% | 26,103,275 |
| 2013-05-28 | 2013-05-24 | 5.710 | 10,766,732 | +28,405 | 0.12% | 61,474,512 |
| 2013-05-27 | 2013-05-23 | 5.710 | 10,738,327 | +194,932 | 0.12% | 61,312,329 |
| 2013-05-24 | 2013-05-22 | 5.943 | 10,543,395 | +44,556 | 0.12% | 62,660,310 |
| 2013-05-23 | 2013-05-21 | 5.925 | 10,498,839 | +56,809 | 0.12% | 62,207,004 |
| 2013-05-22 | 2013-05-20 | 5.997 | 10,442,030 | -417,434 | 0.12% | 62,620,347 |
| 2013-05-21 | 2013-05-16 | 5.871 | 10,859,464 | -2,753,002 | 0.12% | 63,758,811 |
| 2013-05-20 | 2013-05-15 | 5.871 | 13,612,466 | -122,529 | 0.15% | 79,922,421 |
| 2013-05-16 | 2013-05-14 | 5.907 | 13,734,995 | -4,578,683 | 0.15% | 81,135,043 |
| 2013-05-15 | 2013-05-13 | 5.961 | 18,313,678 | +1,280,984 | 0.21% | 109,168,596 |
| 2013-05-14 | 2013-05-10 | 6.087 | 17,032,694 | -557 | 0.19% | 103,673,345 |
| 2013-05-13 | 2013-05-09 | 6.123 | 17,033,251 | -1,113,899 | 0.19% | 104,288,397 |
| 2013-05-10 | 2013-05-08 | 6.051 | 18,147,150 | +1,192,986 | 0.20% | 109,805,071 |
| 2013-05-08 | 2013-05-06 | 5.728 | 16,954,164 | +6,462,287 | 0.19% | 97,107,133 |
| 2013-05-07 | 2013-05-03 | 5.746 | 10,491,877 | -1,553,890 | 0.12% | 60,281,942 |
| 2013-05-03 | 2013-04-30 | 5.692 | 12,045,767 | +1,790,037 | 0.13% | 68,561,102 |
| 2013-05-02 | 2013-04-29 | 5.638 | 10,255,730 | +38,986 | 0.11% | 57,820,294 |
| 2013-04-30 | 2013-04-26 | 5.548 | 10,216,744 | +16,709 | 0.11% | 56,683,291 |
| 2013-04-26 | 2013-04-24 | 5.638 | 10,200,035 | -2,383,745 | 0.11% | 57,506,294 |
| 2013-04-25 | 2013-04-23 | 5.530 | 12,583,780 | +4,118,643 | 0.14% | 69,589,850 |
| 2013-04-24 | 2013-04-22 | 5.692 | 8,465,137 | +111,755 | 0.09% | 48,181,168 |
| 2013-04-23 | 2013-04-19 | 5.728 | 8,353,382 | +132,189 | 0.09% | 47,845,059 |
| 2013-04-22 | 2013-04-18 | 5.602 | 8,221,193 | +60,150 | 0.09% | 46,054,652 |
| 2013-04-18 | 2013-04-16 | 5.584 | 8,161,043 | -63,492 | 0.09% | 45,571,164 |
| 2013-04-15 | 2013-04-11 | 5.620 | 8,224,535 | -3,843,008 | 0.09% | 46,221,045 |
| 2013-04-09 | 2013-04-05 | 5.422 | 12,067,543 | +55,695 | 0.14% | 65,434,964 |
| 2013-04-08 | 2013-04-03 | 5.584 | 12,011,848 | -2,784,749 | 0.13% | 67,074,012 |
| 2013-04-05 | 2013-04-02 | 5.566 | 14,796,597 | -638,821 | 0.17% | 82,358,344 |
| 2013-04-03 | 2013-03-28 | 5.620 | 15,435,418 | +362,017 | 0.17% | 86,745,469 |
| 2013-04-02 | 2013-03-27 | 5.799 | 15,073,401 | -6,897,821 | 0.17% | 87,417,392 |
| 2013-03-28 | 2013-03-26 | 6.266 | 21,971,222 | +1,108,330 | 0.25% | 137,677,733 |
| 2013-03-27 | 2013-03-25 | 6.266 | 20,862,892 | +33,417 | 0.23% | 130,732,632 |
| 2013-03-26 | 2013-03-22 | 6.159 | 20,829,475 | -55,695 | 0.23% | 128,279,279 |
| 2013-03-25 | 2013-03-21 | 6.194 | 20,885,170 | +4,414,940 | 0.23% | 129,372,264 |
| 2013-03-22 | 2013-03-20 | 6.159 | 16,470,230 | -424,396 | 0.18% | 101,432,669 |
| 2013-03-21 | 2013-03-19 | 5.871 | 16,894,626 | +1,781,125 | 0.19% | 99,192,858 |
| 2013-03-20 | 2013-03-18 | 5.853 | 15,113,501 | +194,933 | 0.17% | 88,464,036 |
| 2013-03-19 | 2013-03-15 | 5.997 | 14,918,568 | -309,665 | 0.17% | 89,465,928 |
| 2013-03-18 | 2013-03-14 | 6.194 | 15,228,233 | +571,988 | 0.17% | 94,330,617 |
| 2013-03-15 | 2013-03-13 | 6.105 | 14,656,245 | +325,258 | 0.16% | 89,471,702 |
| 2013-03-14 | 2013-03-12 | 6.266 | 14,330,987 | +75,746 | 0.16% | 89,801,915 |
| 2013-03-13 | 2013-03-11 | 6.374 | 14,255,241 | +5,330,008 | 0.16% | 90,862,982 |
| 2013-03-12 | 2013-03-08 | 6.464 | 8,925,233 | +55,695 | 0.10% | 57,690,743 |
| 2013-03-11 | 2013-03-07 | 6.446 | 8,869,538 | +852,133 | 0.10% | 57,171,491 |
| 2013-03-08 | 2013-03-06 | 6.518 | 8,017,405 | -61,265 | 0.09% | 52,254,599 |
| 2013-03-07 | 2013-03-05 | 6.374 | 8,078,670 | -46,227 | 0.09% | 51,493,485 |
| 2013-03-06 | 2013-03-04 | 6.374 | 8,124,897 | -460,597 | 0.09% | 51,788,137 |
| 2013-03-04 | 2013-02-28 | 6.877 | 8,585,494 | +146,478 | 0.10% | 59,040,242 |
| 2013-03-01 | 2013-02-27 | 6.572 | 8,439,016 | +12,253 | 0.09% | 55,457,076 |
| 2013-02-28 | 2013-02-26 | 6.428 | 8,426,763 | -250,628 | 0.09% | 54,166,138 |
| 2013-02-27 | 2013-02-25 | 6.715 | 8,677,391 | -3,132,842 | 0.10% | 58,269,976 |
| 2013-02-26 | 2013-02-22 | 6.841 | 11,810,233 | +3,169,601 | 0.13% | 80,791,842 |
| 2013-02-25 | 2013-02-21 | 6.787 | 8,640,632 | -605,404 | 0.10% | 58,643,702 |
| 2013-02-22 | 2013-02-20 | 6.895 | 9,246,036 | -529,765 | 0.10% | 63,748,632 |
| 2013-02-21 | 2013-02-19 | 6.841 | 9,775,801 | -696,187 | 0.11% | 66,874,631 |
| 2013-02-20 | 2013-02-18 | 6.984 | 10,471,988 | +1,121,139 | 0.12% | 73,141,322 |
| 2013-02-19 | 2013-02-15 | 7.056 | 9,350,849 | -46,783 | 0.10% | 65,982,332 |
| 2013-02-18 | 2013-02-14 | 7.056 | 9,397,632 | -5,972,595 | 0.11% | 66,312,447 |
| 2013-02-15 | 2013-02-08 | 6.949 | 15,370,227 | -242,515 | 0.17% | 106,800,999 |
| 2013-02-14 | 2013-02-07 | 6.841 | 15,612,742 | -615,986 | 0.17% | 106,804,174 |
| 2013-02-08 | 2013-02-06 | 7.128 | 16,228,728 | +807,577 | 0.18% | 115,680,207 |
| 2013-02-07 | 2013-02-05 | 7.218 | 15,421,151 | -1,184,632 | 0.17% | 111,308,136 |
| 2013-02-06 | 2013-02-04 | 7.290 | 16,605,783 | -8,014,505 | 0.19% | 121,051,301 |
| 2013-02-05 | 2013-02-01 | 7.290 | 24,620,288 | -1,208,024 | 0.28% | 179,474,698 |
| 2013-02-04 | 2013-01-31 | 7.362 | 25,828,312 | +1,986,082 | 0.29% | 190,135,823 |
| 2013-02-01 | 2013-01-30 | 7.595 | 23,842,230 | -2,184,356 | 0.27% | 181,080,343 |
| 2013-01-31 | 2013-01-29 | 7.326 | 26,026,586 | -11,071,045 | 0.29% | 190,660,811 |
| 2013-01-30 | 2013-01-28 | 7.469 | 37,097,631 | -694,516 | 0.42% | 277,091,737 |
| 2013-01-29 | 2013-01-25 | 7.433 | 37,792,147 | +159,844 | 0.42% | 280,922,144 |
| 2013-01-28 | 2013-01-24 | 7.469 | 37,632,303 | -6,377,073 | 0.42% | 281,085,340 |
| 2013-01-25 | 2013-01-23 | 7.487 | 44,009,376 | -326,373 | 0.49% | 329,507,522 |
| 2013-01-24 | 2013-01-22 | 7.739 | 44,335,749 | -395,434 | 0.50% | 343,095,789 |
| 2013-01-23 | 2013-01-21 | 7.828 | 44,731,183 | +1,096,077 | 0.50% | 350,171,617 |
| 2013-01-22 | 2013-01-18 | 7.721 | 43,635,106 | -2,007,247 | 0.49% | 336,890,341 |
| 2013-01-21 | 2013-01-17 | 7.757 | 45,642,353 | +21,778,959 | 0.55% | 354,026,556 |
| 2013-01-18 | 2013-01-16 | 8.349 | 23,863,394 | -1,391,260 | 0.29% | 199,236,651 |
| 2013-01-17 | 2013-01-15 | 8.187 | 25,254,654 | -278,475 | 0.30% | 206,771,336 |
| 2013-01-16 | 2013-01-14 | 8.044 | 25,533,129 | -5,665,848 | 0.31% | 205,383,770 |
| 2013-01-15 | 2013-01-11 | 7.846 | 31,198,977 | -238,932 | 0.37% | 244,796,869 |
| 2013-01-14 | 2013-01-10 | 8.116 | 31,437,909 | -1,999,449 | 0.38% | 255,138,592 |
| 2013-01-11 | 2013-01-09 | 8.331 | 33,437,358 | -2,556,399 | 0.40% | 278,569,782 |
| 2013-01-10 | 2013-01-08 | 8.241 | 35,993,757 | +61,821 | 0.43% | 296,636,053 |
| 2013-01-09 | 2013-01-07 | 8.367 | 35,931,936 | +2,126,991 | 0.43% | 300,642,658 |
| 2013-01-08 | 2013-01-04 | 8.080 | 33,804,945 | +2,882,772 | 0.40% | 273,134,661 |
| 2013-01-07 | 2013-01-03 | 8.152 | 30,922,173 | +1,086,051 | 0.37% | 252,063,479 |
| 2013-01-04 | 2013-01-02 | 7.954 | 29,836,122 | -3,532,174 | 0.36% | 237,317,721 |
| 2013-01-03 | 2012-12-31 | 7.631 | 33,368,296 | +2,940,694 | 0.40% | 254,628,509 |
| 2013-01-02 | 2012-12-27 | 7.415 | 30,427,602 | +278,475 | 0.36% | 225,632,599 |
| 2012-12-28 | 2012-12-24 | 7.272 | 30,149,127 | -3,131,728 | 0.36% | 219,236,991 |
| 2012-12-27 | 2012-12-20 | 7.362 | 33,280,855 | +614,315 | 0.40% | 244,997,921 |
| 2012-12-21 | 2012-12-19 | 7.397 | 32,666,540 | -366,473 | 0.39% | 241,648,677 |
| 2012-12-20 | 2012-12-18 | 7.092 | 33,033,013 | +16,709 | 0.40% | 234,276,837 |
| 2012-12-19 | 2012-12-17 | 7.200 | 33,016,304 | +3,090,513 | 0.40% | 237,715,169 |
| 2012-12-18 | 2012-12-14 | 7.272 | 29,925,791 | -3,508,225 | 0.36% | 217,612,947 |
| 2012-12-17 | 2012-12-13 | 7.236 | 33,434,016 | +284,601 | 0.40% | 241,923,279 |
| 2012-12-14 | 2012-12-12 | 7.415 | 33,149,415 | +293,512 | 0.40% | 245,815,910 |
| 2012-12-13 | 2012-12-11 | 7.326 | 32,855,903 | -338,625 | 0.39% | 240,689,774 |
| 2012-12-12 | 2012-12-10 | 7.451 | 33,194,528 | +3,741,031 | 0.40% | 247,342,452 |
| 2012-12-11 | 2012-12-07 | 7.200 | 29,453,497 | +354,777 | 0.35% | 212,063,198 |
| 2012-12-10 | 2012-12-06 | 7.182 | 29,098,720 | -5,619,344 | 0.35% | 208,986,362 |
| 2012-12-07 | 2012-12-05 | 7.344 | 34,718,064 | -2,079,093 | 0.42% | 254,954,614 |
| 2012-12-06 | 2012-12-04 | 6.751 | 36,797,157 | -143,136 | 0.44% | 248,419,783 |
| 2012-12-05 | 2012-12-03 | 6.751 | 36,940,293 | -345,866 | 0.44% | 249,386,103 |
| 2012-12-04 | 2012-11-30 | 6.949 | 37,286,159 | +11,708,196 | 0.45% | 259,085,245 |
| 2012-12-03 | 2012-11-29 | 6.805 | 25,577,963 | +1,301,591 | 0.31% | 174,056,094 |
| 2012-11-30 | 2012-11-28 | 6.446 | 24,276,372 | +824,341 | 0.29% | 156,481,248 |
| 2012-11-29 | 2012-11-27 | 6.392 | 23,452,031 | -651,631 | 0.28% | 149,904,450 |
| 2012-11-28 | 2012-11-26 | 6.446 | 24,103,662 | +1,007,522 | 0.29% | 155,367,989 |
| 2012-11-27 | 2012-11-23 | 6.589 | 23,096,140 | -3,312,736 | 0.28% | 152,191,198 |
| 2012-11-26 | 2012-11-22 | 6.266 | 26,408,876 | +1,817,883 | 0.32% | 165,485,296 |
| 2012-11-23 | 2012-11-21 | 6.410 | 24,590,993 | -3,133,955 | 0.29% | 157,626,180 |
| 2012-11-22 | 2012-11-20 | 6.356 | 27,724,948 | +961,852 | 0.33% | 176,221,166 |
| 2012-11-21 | 2012-11-19 | 6.536 | 26,763,096 | -1,029,800 | 0.32% | 174,912,885 |
| 2012-11-20 | 2012-11-16 | 6.554 | 27,792,896 | -1,698,140 | 0.33% | 182,142,266 |
| 2012-11-19 | 2012-11-15 | 6.518 | 29,491,036 | +445,560 | 0.35% | 192,212,099 |
| 2012-11-16 | 2012-11-14 | 6.697 | 29,045,476 | -41,493 | 0.35% | 194,523,197 |
| 2012-11-15 | 2012-11-13 | 6.518 | 29,086,969 | -1,595,382 | 0.35% | 189,578,534 |
| 2012-11-14 | 2012-11-12 | 6.805 | 30,682,351 | -730,718 | 0.37% | 208,791,066 |
| 2012-11-13 | 2012-11-09 | 6.913 | 31,413,069 | +72,404 | 0.38% | 217,147,666 |
| 2012-11-12 | 2012-11-08 | 6.823 | 31,340,665 | +1,682,544 | 0.38% | 213,833,563 |
| 2012-11-09 | 2012-11-07 | 6.967 | 29,658,121 | +7,328,901 | 0.36% | 206,613,848 |
| 2012-11-08 | 2012-11-06 | 6.374 | 22,329,220 | +7,797 | 0.27% | 142,326,567 |
| 2012-11-07 | 2012-11-05 | 6.464 | 22,321,423 | +282,318 | 0.27% | 144,280,768 |
| 2012-11-06 | 2012-11-02 | 6.536 | 22,039,105 | -1,280,984 | 0.26% | 144,038,770 |
| 2012-11-05 | 2012-11-01 | 6.248 | 23,320,089 | -162,073 | 0.28% | 145,711,395 |
| 2012-11-02 | 2012-10-31 | 6.087 | 23,482,162 | -2,768,039 | 0.28% | 142,929,491 |
| 2012-11-01 | 2012-10-30 | 5.889 | 26,250,201 | +373,156 | 0.31% | 154,593,256 |
| 2012-10-31 | 2012-10-29 | 5.997 | 25,877,045 | +6,126,446 | 0.31% | 155,183,383 |
| 2012-10-30 | 2012-10-26 | 6.033 | 19,750,599 | -563,633 | 0.24% | 119,152,626 |
| 2012-10-29 | 2012-10-25 | 6.356 | 20,314,232 | +222,780 | 0.24% | 129,118,282 |
| 2012-10-26 | 2012-10-24 | 6.230 | 20,091,452 | +444,446 | 0.24% | 125,177,095 |
| 2012-10-25 | 2012-10-22 | 6.015 | 19,647,006 | +186,578 | 0.24% | 118,174,903 |
| 2012-10-24 | 2012-10-19 | 5.853 | 19,460,428 | -1,010,864 | 0.23% | 113,907,955 |
| 2012-10-22 | 2012-10-18 | 5.979 | 20,471,292 | -34,531 | 0.25% | 122,397,784 |
| 2012-10-19 | 2012-10-17 | 5.853 | 20,505,823 | +1,288,782 | 0.25% | 120,026,978 |
| 2012-10-18 | 2012-10-16 | 5.943 | 19,217,041 | +27,847 | 0.23% | 114,208,540 |
| 2012-10-16 | 2012-10-12 | 5.602 | 19,189,194 | -1,434,145 | 0.23% | 107,496,765 |
| 2012-10-12 | 2012-10-10 | 5.566 | 20,623,339 | -55,695 | 0.25% | 114,790,181 |
| 2012-10-11 | 2012-10-09 | 5.584 | 20,679,034 | +1,195,214 | 0.25% | 115,471,473 |
| 2012-10-10 | 2012-10-08 | 5.566 | 19,483,820 | +139,237 | 0.23% | 108,447,581 |
| 2012-10-08 | 2012-10-04 | 5.548 | 19,344,583 | -71,289 | 0.23% | 107,325,253 |
| 2012-10-05 | 2012-10-03 | 5.620 | 19,415,872 | -389,865 | 0.23% | 109,115,213 |
| 2012-10-04 | 2012-09-28 | 5.512 | 19,805,737 | -4,456 | 0.24% | 109,172,549 |
| 2012-10-03 | 2012-09-27 | 5.476 | 19,810,193 | -379,282 | 0.24% | 108,485,730 |
| 2012-09-28 | 2012-09-26 | 5.351 | 20,189,475 | +374,827 | 0.24% | 108,025,269 |
| 2012-09-26 | 2012-09-24 | 5.584 | 19,814,648 | +36,758 | 0.24% | 110,644,752 |
| 2012-09-25 | 2012-09-21 | 5.692 | 19,777,890 | -121,972 | 0.24% | 112,570,161 |
| 2012-09-24 | 2012-09-20 | 5.674 | 19,899,862 | -89,111 | 0.24% | 112,907,090 |
| 2012-09-21 | 2012-09-19 | 5.710 | 19,988,973 | +278,474 | 0.24% | 114,130,487 |
| 2012-09-20 | 2012-09-18 | 5.817 | 19,710,499 | +3,342 | 0.24% | 114,663,897 |
| 2012-09-19 | 2012-09-17 | 5.764 | 19,707,157 | +59,037 | 0.24% | 113,582,932 |
| 2012-09-18 | 2012-09-14 | 5.764 | 19,648,120 | -55,695 | 0.24% | 113,242,670 |
| 2012-09-17 | 2012-09-13 | 5.440 | 19,703,815 | +71,289 | 0.24% | 107,195,614 |
| 2012-09-13 | 2012-09-11 | 5.261 | 19,632,526 | -13,923 | 0.24% | 103,282,768 |
| 2012-09-11 | 2012-09-07 | 5.386 | 19,646,449 | -38,987 | 0.24% | 105,825,271 |
| 2012-09-10 | 2012-09-06 | 5.045 | 19,685,436 | -109,122 | 0.24% | 99,319,706 |
| 2012-09-07 | 2012-09-05 | 5.081 | 19,794,558 | -80,040 | 0.24% | 100,581,084 |
| 2012-09-06 | 2012-09-04 | 5.135 | 19,874,598 | -1,113,900 | 0.24% | 102,058,329 |
| 2012-09-05 | 2012-09-03 | 5.351 | 20,988,498 | +59,037 | 0.25% | 112,300,501 |
| 2012-09-04 | 2012-08-31 | 5.315 | 20,929,461 | +556,950 | 0.25% | 111,233,044 |
| 2012-09-03 | 2012-08-30 | 5.351 | 20,372,511 | +62,378 | 0.24% | 109,004,617 |
| 2012-08-31 | 2012-08-29 | 5.548 | 20,310,133 | -460,040 | 0.24% | 112,682,199 |
| 2012-08-30 | 2012-08-28 | 5.728 | 20,770,173 | +413,256 | 0.25% | 118,963,810 |
| 2012-08-29 | 2012-08-27 | 5.764 | 20,356,917 | +594,266 | 0.24% | 117,327,848 |
| 2012-08-28 | 2012-08-24 | 5.907 | 19,762,651 | -514,622 | 0.24% | 116,741,473 |
| 2012-08-27 | 2012-08-23 | 6.015 | 20,277,273 | +966,308 | 0.24% | 121,965,900 |
| 2012-08-24 | 2012-08-22 | 5.871 | 19,310,965 | +75,188 | 0.23% | 113,379,829 |
| 2012-08-22 | 2012-08-20 | 5.746 | 19,235,777 | +4,777,514 | 0.23% | 110,520,739 |
| 2012-08-17 | 2012-08-15 | 5.494 | 14,458,263 | -676,694 | 0.17% | 79,436,777 |
| 2012-08-16 | 2012-08-14 | 5.979 | 15,134,957 | +556,950 | 0.18% | 90,491,855 |
| 2012-08-13 | 2012-08-09 | 6.518 | 14,578,007 | -69,619 | 0.17% | 95,014,273 |
| 2012-08-09 | 2012-08-07 | 6.248 | 14,647,626 | +44,556 | 0.18% | 91,523,065 |
| 2012-08-07 | 2012-08-03 | 6.284 | 14,603,070 | -326,372 | 0.18% | 91,769,059 |
| 2012-08-06 | 2012-08-02 | 6.194 | 14,929,442 | -556,950 | 0.18% | 92,479,770 |
| 2012-08-03 | 2012-08-01 | 6.518 | 15,486,392 | +559,177 | 0.19% | 100,934,803 |
| 2012-08-02 | 2012-07-31 | 6.500 | 14,927,215 | -43,442 | 0.18% | 97,022,269 |
| 2012-08-01 | 2012-07-30 | 6.356 | 14,970,657 | -343,638 | 0.18% | 95,154,250 |
| 2012-07-31 | 2012-07-27 | 6.356 | 15,314,295 | -200,501 | 0.18% | 97,338,430 |
| 2012-07-27 | 2012-07-25 | 6.248 | 15,514,796 | -4,196,059 | 0.19% | 96,941,421 |
| 2012-07-26 | 2012-07-24 | 6.643 | 19,710,855 | +12,253 | 0.24% | 130,945,704 |
| 2012-07-25 | 2012-07-23 | 6.607 | 19,698,602 | -1,085,495 | 0.24% | 130,156,929 |
| 2012-07-24 | 2012-07-20 | 6.823 | 20,784,097 | -27,848 | 0.25% | 141,807,377 |
| 2012-07-23 | 2012-07-19 | 6.859 | 20,811,945 | -1,531,611 | 0.25% | 142,744,736 |
| 2012-07-20 | 2012-07-18 | 7.074 | 22,343,556 | +2,169,876 | 0.27% | 158,063,860 |
| 2012-07-17 | 2012-07-13 | 7.397 | 20,173,680 | -939,017 | 0.24% | 149,233,530 |
| 2012-07-16 | 2012-07-12 | 7.254 | 21,112,697 | +170,426 | 0.25% | 153,147,231 |
| 2012-07-13 | 2012-07-11 | 7.344 | 20,942,271 | -63,492 | 0.25% | 153,791,082 |
| 2012-07-12 | 2012-07-10 | 7.757 | 21,005,763 | -822,058 | 0.25% | 162,931,958 |
| 2012-07-11 | 2012-07-09 | 7.577 | 21,827,821 | +2,896,138 | 0.26% | 165,389,107 |
| 2012-07-10 | 2012-07-06 | 7.882 | 18,931,683 | +36,225 | 0.23% | 149,223,703 |
| 2012-07-06 | 2012-07-04 | 7.344 | 18,895,458 | +312,449 | 0.23% | 138,760,162 |
| 2012-07-05 | 2012-07-03 | 7.128 | 18,583,009 | -5,138,975 | 0.22% | 132,461,788 |
| 2012-06-29 | 2012-06-27 | 7.236 | 23,721,984 | -30,075 | 0.28% | 171,648,544 |
| 2012-06-28 | 2012-06-26 | 7.146 | 23,752,059 | -1,071,571 | 0.29% | 169,733,827 |
| 2012-06-27 | 2012-06-25 | 7.056 | 24,823,630 | +527,988 | 0.30% | 175,162,812 |
| 2012-06-26 | 2012-06-22 | 6.877 | 24,295,642 | +3,908,673 | 0.29% | 167,074,904 |
| 2012-06-25 | 2012-06-21 | 7.128 | 20,386,969 | -3,333,901 | 0.24% | 145,320,618 |
| 2012-06-22 | 2012-06-20 | 8.044 | 23,720,870 | -3,230,865 | 0.28% | 190,806,294 |
| 2012-06-21 | 2012-06-19 | 8.152 | 26,951,735 | +2,434,427 | 0.32% | 219,698,276 |
| 2012-06-20 | 2012-06-18 | 8.277 | 24,517,308 | -1,337,793 | 0.29% | 202,935,383 |
| 2012-06-19 | 2012-06-15 | 8.259 | 25,855,101 | +406,017 | 0.31% | 213,544,376 |
| 2012-06-18 | 2012-06-14 | 8.080 | 25,449,084 | +1,452,524 | 0.31% | 205,621,601 |
| 2012-06-15 | 2012-06-13 | 8.385 | 23,996,560 | -1,444,727 | 0.29% | 201,210,174 |
| 2012-06-14 | 2012-06-12 | 8.385 | 25,441,287 | -3,987,760 | 0.31% | 213,324,151 |
| 2012-06-13 | 2012-06-11 | 8.062 | 29,429,047 | -551,937 | 0.35% | 237,250,211 |
| 2012-06-12 | 2012-06-08 | 7.757 | 29,980,984 | +2,614,879 | 0.36% | 232,548,583 |
| 2012-06-11 | 2012-06-07 | 7.236 | 27,366,105 | +1,532,168 | 0.33% | 198,016,830 |
| 2012-06-08 | 2012-06-06 | 7.236 | 25,833,937 | +186,578 | 0.31% | 186,930,303 |
| 2012-06-07 | 2012-06-05 | 7.020 | 25,647,359 | -216,096 | 0.31% | 180,054,291 |
| 2012-06-06 | 2012-06-04 | 7.625 | 25,863,455 | -3,681,994 | 0.31% | 197,203,030 |
| 2012-06-05 | 2012-06-01 | 7.930 | 29,545,449 | +1,457,177 | 0.35% | 234,288,503 |
| 2012-06-04 | 2012-05-31 | 8.120 | 28,088,272 | +400,799 | 0.36% | 228,087,599 |
| 2012-06-01 | 2012-05-30 | 8.197 | 27,687,473 | +1,645,163 | 0.35% | 226,944,064 |
| 2012-05-31 | 2012-05-29 | 8.178 | 26,042,310 | +882,911 | 0.33% | 212,962,849 |
| 2012-05-30 | 2012-05-28 | 7.491 | 25,159,399 | +33,575 | 0.32% | 188,477,653 |
| 2012-05-29 | 2012-05-25 | 7.186 | 25,125,824 | +64,526 | 0.32% | 180,562,981 |
| 2012-05-28 | 2012-05-24 | 7.244 | 25,061,298 | +422,047 | 0.32% | 181,532,425 |
| 2012-05-25 | 2012-05-23 | 7.453 | 24,639,251 | -59,281 | 0.31% | 183,641,703 |
| 2012-05-24 | 2012-05-22 | 7.415 | 24,698,532 | +143,159 | 0.31% | 183,141,933 |
| 2012-05-23 | 2012-05-21 | 6.843 | 24,555,373 | -710,316 | 0.31% | 168,038,206 |
| 2012-05-22 | 2012-05-18 | 6.977 | 25,265,689 | -1,062,851 | 0.32% | 176,270,357 |
| 2012-05-21 | 2012-05-17 | 7.282 | 26,328,540 | +71,871 | 0.34% | 191,715,485 |
| 2012-05-18 | 2012-05-16 | 7.663 | 26,256,669 | -808,417 | 0.33% | 201,202,205 |
| 2012-05-17 | 2012-05-15 | 8.178 | 27,065,086 | +1,489,880 | 0.35% | 221,326,673 |
| 2012-05-16 | 2012-05-14 | 8.025 | 25,575,206 | -90,757 | 0.33% | 205,242,969 |
| 2012-05-15 | 2012-05-11 | 8.330 | 25,665,963 | -94,429 | 0.33% | 213,799,189 |
| 2012-05-14 | 2012-05-10 | 8.464 | 25,760,392 | -441,194 | 0.33% | 218,023,090 |
| 2012-05-11 | 2012-05-09 | 8.368 | 26,201,586 | -291,680 | 0.33% | 219,259,870 |
| 2012-05-10 | 2012-05-08 | 8.673 | 26,493,266 | -324,731 | 0.34% | 229,780,912 |
| 2012-05-09 | 2012-05-07 | 8.654 | 26,817,997 | -2,730,573 | 0.34% | 232,086,160 |
| 2012-05-08 | 2012-05-04 | 9.131 | 29,548,570 | -289,582 | 0.38% | 269,798,191 |
| 2012-05-07 | 2012-05-03 | 8.959 | 29,838,152 | -488,932 | 0.38% | 267,323,312 |
| 2012-05-04 | 2012-05-02 | 8.616 | 30,327,084 | +458,014 | 0.39% | 261,298,034 |
| 2012-05-03 | 2012-04-30 | 8.559 | 29,869,070 | +354,600 | 0.38% | 255,643,700 |
| 2012-05-02 | 2012-04-27 | 8.483 | 29,514,470 | +249,188 | 0.38% | 250,358,334 |
| 2012-04-30 | 2012-04-26 | 8.578 | 29,265,282 | +1,031,374 | 0.37% | 251,033,846 |
| 2012-04-27 | 2012-04-25 | 8.292 | 28,233,908 | -156,857 | 0.36% | 234,113,957 |
| 2012-04-26 | 2012-04-24 | 8.063 | 28,390,765 | +3,468,693 | 0.36% | 228,920,410 |
| 2012-04-25 | 2012-04-23 | 8.216 | 24,922,072 | -524,606 | 0.32% | 204,752,149 |
| 2012-04-24 | 2012-04-20 | 8.540 | 25,446,678 | -43,542 | 0.32% | 217,308,223 |
| 2012-04-23 | 2012-04-19 | 8.425 | 25,490,220 | -33,575 | 0.33% | 214,764,703 |
| 2012-04-20 | 2012-04-18 | 8.330 | 25,523,795 | -160,005 | 0.33% | 212,614,920 |
| 2012-04-19 | 2012-04-17 | 8.425 | 25,683,800 | +440,669 | 0.33% | 216,395,687 |
| 2012-04-18 | 2012-04-16 | 8.616 | 25,243,131 | -356,732 | 0.32% | 217,494,715 |
| 2012-04-17 | 2012-04-13 | 8.921 | 25,599,863 | -556,082 | 0.33% | 228,376,045 |
| 2012-04-16 | 2012-04-12 | 8.635 | 26,155,945 | +928,027 | 0.33% | 225,858,100 |
| 2012-04-13 | 2012-04-11 | 8.521 | 25,227,918 | -11,541 | 0.32% | 214,959,175 |
| 2012-04-12 | 2012-04-10 | 8.730 | 25,239,459 | +2,971,366 | 0.32% | 220,349,755 |
| 2012-04-11 | 2012-04-05 | 8.826 | 22,268,093 | +898,650 | 0.28% | 196,531,003 |
| 2012-04-10 | 2012-04-03 | 8.730 | 21,369,443 | +1,240,692 | 0.27% | 186,563,093 |
| 2012-04-05 | 2012-04-02 | 8.120 | 20,128,751 | -459,264 | 0.26% | 163,453,219 |
| 2012-04-03 | 2012-03-30 | 7.930 | 20,588,015 | +1,617,884 | 0.26% | 163,258,146 |
| 2012-04-02 | 2012-03-29 | 7.987 | 18,970,131 | -1,400,697 | 0.24% | 151,513,526 |
| 2012-03-30 | 2012-03-28 | 8.044 | 20,370,828 | -52,461 | 0.26% | 163,865,748 |
| 2012-03-29 | 2012-03-27 | 8.292 | 20,423,289 | -4,611,283 | 0.26% | 169,348,749 |
| 2012-03-28 | 2012-03-26 | 7.701 | 25,034,572 | +14,689 | 0.32% | 192,791,814 |
| 2012-03-27 | 2012-03-23 | 7.854 | 25,019,883 | -392,930 | 0.32% | 196,494,113 |
| 2012-03-26 | 2012-03-22 | 8.025 | 25,412,813 | +107,544 | 0.32% | 203,939,753 |
| 2012-03-23 | 2012-03-21 | 7.987 | 25,305,269 | +419,685 | 0.32% | 202,111,969 |
| 2012-03-22 | 2012-03-20 | 8.159 | 24,885,584 | +49,313 | 0.32% | 203,029,273 |
| 2012-03-21 | 2012-03-19 | 8.444 | 24,836,271 | -902,322 | 0.32% | 209,728,364 |
| 2012-03-20 | 2012-03-16 | 8.768 | 25,738,593 | -915,437 | 0.33% | 225,688,633 |
| 2012-03-19 | 2012-03-15 | 8.597 | 26,654,030 | +87,610 | 0.34% | 229,142,938 |
| 2012-03-16 | 2012-03-14 | 8.711 | 26,566,420 | +43,017 | 0.34% | 231,428,205 |
| 2012-03-15 | 2012-03-13 | 8.864 | 26,523,403 | -395,713 | 0.34% | 235,098,170 |
| 2012-03-14 | 2012-03-12 | 8.730 | 26,919,116 | +1,006,194 | 0.34% | 235,013,778 |
| 2012-03-13 | 2012-03-09 | 8.921 | 25,912,922 | -1,207,643 | 0.33% | 231,168,840 |
| 2012-03-12 | 2012-03-08 | 8.807 | 27,120,565 | +2,885,331 | 0.35% | 238,840,384 |
| 2012-03-09 | 2012-03-07 | 8.444 | 24,235,234 | -847,762 | 0.31% | 204,652,944 |
| 2012-03-08 | 2012-03-06 | 8.349 | 25,082,996 | +155,283 | 0.32% | 209,421,165 |
| 2012-03-07 | 2012-03-05 | 8.864 | 24,927,713 | +91,281 | 0.32% | 220,954,292 |
| 2012-03-06 | 2012-03-02 | 8.978 | 24,836,432 | -32,001 | 0.32% | 222,985,778 |
| 2012-03-05 | 2012-03-01 | 8.635 | 24,868,433 | -2,045,962 | 0.32% | 214,740,359 |
| 2012-03-02 | 2012-02-29 | 9.398 | 26,914,395 | -707,168 | 0.34% | 252,928,981 |
| 2012-03-01 | 2012-02-28 | 9.417 | 27,621,563 | -161,108 | 0.35% | 260,101,137 |
| 2012-02-29 | 2012-02-27 | 9.016 | 27,782,671 | -1,288,432 | 0.36% | 250,496,804 |
| 2012-02-28 | 2012-02-24 | 8.921 | 29,071,103 | +1,279,581 | 0.37% | 259,342,931 |
| 2012-02-27 | 2012-02-23 | 9.131 | 27,791,522 | -1,304,694 | 0.36% | 253,755,169 |
| 2012-02-24 | 2012-02-22 | 9.359 | 29,096,216 | +61,903 | 0.37% | 272,323,460 |
| 2012-02-23 | 2012-02-21 | 8.902 | 29,034,313 | +296,402 | 0.37% | 258,461,278 |
| 2012-02-22 | 2012-02-20 | 9.035 | 28,737,911 | -4,784,403 | 0.37% | 259,657,332 |
| 2012-02-21 | 2012-02-17 | 8.978 | 33,522,314 | -305,149 | 0.43% | 300,969,128 |
| 2012-02-20 | 2012-02-16 | 8.464 | 33,827,463 | -32,001 | 0.43% | 286,298,749 |
| 2012-02-17 | 2012-02-15 | 8.464 | 33,859,464 | -325,255 | 0.43% | 286,569,589 |
| 2012-02-16 | 2012-02-14 | 8.235 | 34,184,719 | -1,144,690 | 0.44% | 281,502,861 |
| 2012-02-15 | 2012-02-13 | 8.006 | 35,329,409 | -3,094,648 | 0.45% | 282,847,742 |
| 2012-02-14 | 2012-02-10 | 8.597 | 38,424,057 | -768,023 | 0.49% | 330,329,083 |
| 2012-02-13 | 2012-02-09 | 8.349 | 39,192,080 | -1,942,615 | 0.50% | 327,219,725 |
| 2012-02-10 | 2012-02-08 | 7.777 | 41,134,695 | +1,017,211 | 0.53% | 319,915,658 |
| 2012-02-09 | 2012-02-07 | 7.167 | 40,117,484 | +3,015,957 | 0.51% | 287,533,589 |
| 2012-02-08 | 2012-02-06 | 7.358 | 37,101,527 | -286,434 | 0.47% | 272,989,625 |
| 2012-02-07 | 2012-02-03 | 7.510 | 37,387,961 | -323,157 | 0.48% | 280,798,676 |
| 2012-02-06 | 2012-02-02 | 7.491 | 37,711,118 | -1,153,608 | 0.48% | 282,506,868 |
| 2012-02-03 | 2012-02-01 | 6.919 | 38,864,726 | +1,723,854 | 0.50% | 268,923,830 |
| 2012-02-02 | 2012-01-31 | 7.015 | 37,140,872 | +1,158,854 | 0.48% | 260,535,536 |
| 2012-02-01 | 2012-01-30 | 6.900 | 35,982,018 | -501,523 | 0.46% | 248,291,093 |
| 2012-01-31 | 2012-01-27 | 7.472 | 36,483,541 | +563,951 | 0.47% | 272,615,223 |
| 2012-01-30 | 2012-01-26 | 7.739 | 35,919,590 | +476,866 | 0.46% | 277,986,981 |
| 2012-01-27 | 2012-01-20 | 7.167 | 35,442,724 | -380,339 | 0.45% | 254,028,235 |
| 2012-01-26 | 2012-01-19 | 7.205 | 35,823,063 | -516,736 | 0.46% | 258,119,948 |
| 2012-01-20 | 2012-01-18 | 6.939 | 36,339,799 | +716,086 | 0.47% | 252,145,346 |
| 2012-01-19 | 2012-01-17 | 6.824 | 35,623,713 | +738,121 | 0.46% | 243,102,409 |
| 2012-01-18 | 2012-01-16 | 6.252 | 34,885,592 | -3,276,163 | 0.45% | 218,115,733 |
| 2012-01-17 | 2012-01-13 | 6.557 | 38,161,755 | +457,981 | 0.49% | 250,238,331 |
| 2012-01-16 | 2012-01-12 | 6.195 | 37,703,774 | +262,303 | 0.48% | 233,579,776 |
| 2012-01-13 | 2012-01-11 | 6.138 | 37,441,471 | +227,679 | 0.48% | 229,813,654 |
| 2012-01-12 | 2012-01-10 | 6.138 | 37,213,792 | +4,467,541 | 0.48% | 228,416,173 |
| 2012-01-11 | 2012-01-09 | 5.966 | 32,746,251 | +88,134 | 0.42% | 195,376,793 |
| 2012-01-10 | 2012-01-06 | 5.776 | 32,658,117 | -315,813 | 0.42% | 188,625,681 |
| 2012-01-09 | 2012-01-05 | 5.700 | 32,973,930 | -1,306,792 | 0.42% | 187,935,556 |
| 2012-01-06 | 2012-01-04 | 5.852 | 34,280,722 | -1,815,136 | 0.44% | 200,611,298 |
| 2012-01-05 | 2012-01-03 | 6.195 | 36,095,858 | -226,269 | 0.46% | 223,618,527 |
| 2012-01-04 | 2011-12-30 | 6.138 | 36,322,127 | -1,237,545 | 0.46% | 222,943,183 |
| 2012-01-03 | 2011-12-29 | 6.157 | 37,559,672 | -427,029 | 0.48% | 231,255,125 |
| 2011-12-30 | 2011-12-28 | 6.405 | 37,986,701 | +824,681 | 0.49% | 243,297,647 |
| 2011-12-29 | 2011-12-23 | 6.405 | 37,162,020 | +893,900 | 0.48% | 238,015,721 |
| 2011-12-28 | 2011-12-22 | 6.119 | 36,268,120 | +887,816 | 0.46% | 221,920,350 |
| 2011-12-23 | 2011-12-21 | 5.890 | 35,380,304 | +465,325 | 0.45% | 208,394,903 |
| 2011-12-22 | 2011-12-20 | 5.604 | 34,914,979 | +460,603 | 0.45% | 195,670,866 |
| 2011-12-21 | 2011-12-19 | 5.757 | 34,454,376 | -1,431,648 | 0.44% | 198,343,688 |
| 2011-12-20 | 2011-12-16 | 5.947 | 35,886,024 | -632,150 | 0.46% | 213,425,835 |
| 2011-12-19 | 2011-12-15 | 5.509 | 36,518,174 | +87,609 | 0.47% | 201,174,972 |
| 2011-12-16 | 2011-12-14 | 5.585 | 36,430,565 | +925,404 | 0.47% | 203,470,091 |
| 2011-12-15 | 2011-12-13 | 5.814 | 35,505,161 | -1,096,425 | 0.45% | 206,423,139 |
| 2011-12-14 | 2011-12-12 | 5.871 | 36,601,586 | +1,296,300 | 0.47% | 214,890,726 |
| 2011-12-13 | 2011-12-09 | 6.081 | 35,305,286 | -1,067,572 | 0.45% | 214,682,908 |
| 2011-12-12 | 2011-12-08 | 6.538 | 36,372,858 | -6,095,918 | 0.47% | 237,814,647 |
| 2011-12-09 | 2011-12-07 | 6.538 | 42,468,776 | -1,507,192 | 0.54% | 277,671,251 |
| 2011-12-08 | 2011-12-06 | 6.386 | 43,975,968 | +81,314 | 0.56% | 280,819,504 |
| 2011-12-06 | 2011-12-02 | 6.614 | 43,894,654 | -153,709 | 0.56% | 290,340,859 |
| 2011-12-05 | 2011-12-01 | 6.672 | 44,048,363 | +23,042,777 | 0.56% | 293,876,508 |
| 2011-12-02 | 2011-11-30 | 5.738 | 21,005,586 | -241,318 | 0.27% | 120,522,561 |
| 2011-12-01 | 2011-11-29 | 5.814 | 21,246,904 | +146,889 | 0.27% | 123,527,186 |
| 2011-11-30 | 2011-11-28 | 5.947 | 21,100,015 | +567,624 | 0.27% | 125,488,639 |
| 2011-11-29 | 2011-11-25 | 5.604 | 20,532,391 | -164,202 | 0.26% | 115,067,826 |
| 2011-11-28 | 2011-11-24 | 5.700 | 20,696,593 | +208,269 | 0.26% | 117,960,635 |
| 2011-11-25 | 2011-11-23 | 5.395 | 20,488,324 | -524,606 | 0.26% | 110,524,847 |
| 2011-11-24 | 2011-11-22 | 5.585 | 21,012,930 | +255,483 | 0.27% | 117,360,320 |
| 2011-11-23 | 2011-11-21 | 5.661 | 20,757,447 | -3,099,895 | 0.27% | 117,516,119 |
| 2011-11-22 | 2011-11-18 | 5.661 | 23,857,342 | -148,463 | 0.31% | 135,065,851 |
| 2011-11-21 | 2011-11-17 | 5.947 | 24,005,805 | +54,559 | 0.31% | 142,770,316 |
| 2011-11-18 | 2011-11-16 | 5.795 | 23,951,246 | -273,844 | 0.31% | 138,793,379 |
| 2011-11-17 | 2011-11-15 | 6.005 | 24,225,090 | -161,579 | 0.31% | 145,459,807 |
| 2011-11-16 | 2011-11-14 | 6.386 | 24,386,669 | +518,310 | 0.31% | 155,727,153 |
| 2011-11-14 | 2011-11-10 | 6.195 | 23,868,359 | +1,274,268 | 0.31% | 147,867,583 |
| 2011-11-11 | 2011-11-09 | 6.614 | 22,594,091 | +209,842 | 0.29% | 149,448,445 |
| 2011-11-10 | 2011-11-08 | 6.443 | 22,384,249 | +3,672 | 0.29% | 144,220,262 |
| 2011-11-09 | 2011-11-07 | 6.672 | 22,380,577 | +1,187,183 | 0.29% | 149,316,010 |
| 2011-11-08 | 2011-11-04 | 6.919 | 21,193,394 | -262,303 | 0.27% | 146,647,340 |
| 2011-11-07 | 2011-11-03 | 6.691 | 21,455,697 | +1,141,017 | 0.27% | 143,554,495 |
| 2011-11-04 | 2011-11-02 | 6.786 | 20,314,680 | -223,482 | 0.26% | 137,856,433 |
| 2011-11-03 | 2011-11-01 | 6.195 | 20,538,162 | +64,002 | 0.26% | 127,236,580 |
| 2011-11-02 | 2011-10-31 | 6.576 | 20,474,160 | -1,617,223 | 0.26% | 134,645,623 |
| 2011-11-01 | 2011-10-28 | 6.939 | 22,091,383 | +1,450,272 | 0.28% | 153,282,065 |
| 2011-10-31 | 2011-10-27 | 6.576 | 20,641,111 | +4,089,301 | 0.26% | 135,743,554 |
| 2011-10-28 | 2011-10-26 | 5.795 | 16,551,810 | +255,483 | 0.21% | 95,914,911 |
| 2011-10-27 | 2011-10-25 | 5.661 | 16,296,327 | +45,116 | 0.21% | 92,259,954 |
| 2011-10-26 | 2011-10-24 | 5.490 | 16,251,211 | +2,368,070 | 0.21% | 89,216,518 |
| 2011-10-25 | 2011-10-21 | 4.956 | 13,883,141 | +124,856 | 0.18% | 68,806,289 |
| 2011-10-24 | 2011-10-20 | 4.956 | 13,758,285 | +126,430 | 0.18% | 68,187,490 |
| 2011-10-21 | 2011-10-19 | 5.337 | 13,631,855 | -131,152 | 0.17% | 72,757,881 |
| 2011-10-20 | 2011-10-18 | 5.509 | 13,763,007 | -992,029 | 0.18% | 75,819,030 |
| 2011-10-19 | 2011-10-17 | 6.100 | 14,755,036 | -1,089,606 | 0.19% | 90,003,066 |
| 2011-10-18 | 2011-10-14 | 5.928 | 15,844,642 | -395,028 | 0.20% | 93,931,200 |
| 2011-10-17 | 2011-10-13 | 6.462 | 16,239,670 | +3,672,240 | 0.21% | 104,940,699 |
| 2011-10-14 | 2011-10-12 | 5.547 | 12,567,430 | +492,604 | 0.16% | 69,711,835 |
| 2011-10-13 | 2011-10-11 | 5.032 | 12,074,826 | +822,057 | 0.15% | 60,764,770 |
| 2011-10-12 | 2011-10-10 | 4.842 | 11,252,769 | -109,642 | 0.14% | 54,482,895 |
| 2011-10-11 | 2011-10-07 | 5.204 | 11,362,411 | -619,035 | 0.15% | 59,128,954 |
| 2011-10-10 | 2011-10-06 | 4.899 | 11,981,446 | +1,031,899 | 0.15% | 58,696,122 |
| 2011-10-07 | 2011-10-04 | 4.441 | 10,949,547 | -13,765,127 | 0.14% | 48,631,664 |
| 2011-10-06 | 2011-10-03 | 4.136 | 24,714,674 | +5,672,561 | 0.32% | 102,230,780 |
| 2011-10-04 | 2011-09-30 | 4.651 | 19,042,113 | +4,096,645 | 0.24% | 88,567,017 |
| 2011-10-03 | 2011-09-28 | 5.604 | 14,945,468 | -2,947,234 | 0.19% | 83,757,538 |
| 2011-09-30 | 2011-09-27 | 5.833 | 17,892,702 | +113,315 | 0.23% | 104,367,290 |
| 2011-09-28 | 2011-09-26 | 5.738 | 17,779,387 | +804,220 | 0.23% | 102,011,781 |
| 2011-09-27 | 2011-09-23 | 6.290 | 16,975,167 | -149,040 | 0.22% | 106,781,262 |
| 2011-09-26 | 2011-09-22 | 6.062 | 17,124,207 | -308,469 | 0.22% | 103,801,742 |
| 2011-09-23 | 2011-09-21 | 6.805 | 17,432,676 | -517,261 | 0.22% | 118,631,310 |
| 2011-09-22 | 2011-09-20 | 6.996 | 17,949,937 | +3,226,325 | 0.23% | 125,572,935 |
| 2011-09-21 | 2011-09-19 | 7.129 | 14,723,612 | -150,562 | 0.19% | 104,967,057 |
| 2011-09-20 | 2011-09-16 | 7.320 | 14,874,174 | +379,815 | 0.19% | 108,875,744 |
| 2011-09-19 | 2011-09-15 | 7.072 | 14,494,359 | -624,806 | 0.19% | 102,503,802 |
| 2011-09-16 | 2011-09-14 | 6.672 | 15,119,165 | +1,289,481 | 0.19% | 100,870,205 |
| 2011-09-15 | 2011-09-12 | 7.110 | 13,829,684 | +827,303 | 0.18% | 98,330,476 |
| 2011-09-14 | 2011-09-09 | 7.834 | 13,002,381 | -3,536,891 | 0.17% | 101,866,589 |
| 2011-09-12 | 2011-09-08 | 7.758 | 16,539,272 | -3,388,953 | 0.21% | 128,315,125 |
| 2011-09-09 | 2011-09-07 | 8.159 | 19,928,225 | -336,796 | 0.26% | 162,584,612 |
| 2011-09-08 | 2011-09-06 | 8.330 | 20,265,021 | +581,787 | 0.26% | 168,808,981 |
| 2011-09-07 | 2011-09-05 | 8.502 | 19,683,234 | +492,605 | 0.25% | 167,339,461 |
| 2011-09-06 | 2011-09-02 | 8.902 | 19,190,629 | +574,968 | 0.25% | 170,833,541 |
| 2011-09-05 | 2011-09-01 | 9.226 | 18,615,661 | +318,960 | 0.24% | 171,747,679 |
| 2011-09-02 | 2011-08-31 | 9.188 | 18,296,701 | -153,185 | 0.23% | 168,107,420 |
| 2011-09-01 | 2011-08-30 | 8.807 | 18,449,886 | -624,281 | 0.24% | 162,481,049 |
| 2011-08-31 | 2011-08-29 | 8.502 | 19,074,167 | +663,627 | 0.24% | 162,161,403 |
| 2011-08-30 | 2011-08-26 | 8.616 | 18,410,540 | +169,447 | 0.24% | 158,625,139 |
| 2011-08-29 | 2011-08-25 | 8.521 | 18,241,093 | -379,290 | 0.23% | 155,426,631 |
| 2011-08-26 | 2011-08-24 | 8.368 | 18,620,383 | -4,825,619 | 0.24% | 155,818,917 |
| 2011-08-25 | 2011-08-23 | 8.521 | 23,446,002 | -279,090 | 0.30% | 199,776,028 |
| 2011-08-24 | 2011-08-22 | 8.311 | 23,725,092 | +1,561,226 | 0.30% | 197,179,357 |
| 2011-08-23 | 2011-08-19 | 8.692 | 22,163,866 | +41,444 | 0.28% | 192,653,725 |
| 2011-08-22 | 2011-08-18 | 8.940 | 22,122,422 | +50,362 | 0.28% | 197,775,535 |
| 2011-08-19 | 2011-08-17 | 9.321 | 22,072,060 | +1,490,405 | 0.28% | 205,740,021 |
| 2011-08-18 | 2011-08-16 | 9.645 | 20,581,655 | -924,880 | 0.26% | 198,517,073 |
| 2011-08-17 | 2011-08-15 | 9.321 | 21,506,535 | -3,497,021 | 0.28% | 200,468,600 |
| 2011-08-16 | 2011-08-12 | 9.073 | 25,003,556 | -1,655,736 | 0.32% | 226,869,327 |
| 2011-08-15 | 2011-08-11 | 8.959 | 26,659,292 | +3,705,802 | 0.34% | 238,843,552 |
| 2011-08-12 | 2011-08-10 | 9.417 | 22,953,490 | +289,926 | 0.29% | 216,143,774 |
| 2011-08-11 | 2011-08-09 | 9.169 | 22,663,564 | +2,493,632 | 0.29% | 207,797,508 |
| 2011-08-10 | 2011-08-08 | 9.779 | 20,169,932 | -707,693 | 0.26% | 197,237,210 |
| 2011-08-09 | 2011-08-05 | 9.931 | 20,877,625 | +4,188,451 | 0.27% | 207,341,324 |
| 2011-08-08 | 2011-08-04 | 10.579 | 16,689,174 | +60,854 | 0.21% | 176,561,040 |
| 2011-08-05 | 2011-08-03 | 10.656 | 16,628,320 | +65,576 | 0.21% | 177,185,115 |
| 2011-08-04 | 2011-08-02 | 10.999 | 16,562,744 | -1,719,133 | 0.21% | 182,169,286 |
| 2011-08-03 | 2011-08-01 | 11.342 | 18,281,877 | +2,659,226 | 0.23% | 207,350,363 |
| 2011-08-02 | 2011-07-29 | 11.170 | 15,622,651 | -1,481,486 | 0.20% | 174,509,631 |
| 2011-08-01 | 2011-07-28 | 11.323 | 17,104,137 | +272,270 | 0.22% | 193,666,571 |
| 2011-07-29 | 2011-07-27 | 11.247 | 16,831,867 | -8,918 | 0.21% | 189,300,323 |
| 2011-07-28 | 2011-07-26 | 10.999 | 16,840,785 | -518,310 | 0.21% | 185,227,386 |
| 2011-07-27 | 2011-07-25 | 10.789 | 17,359,095 | -427,029 | 0.22% | 187,288,264 |
| 2011-07-26 | 2011-07-22 | 10.922 | 17,786,124 | -128,004 | 0.23% | 194,268,770 |
| 2011-07-25 | 2011-07-21 | 10.789 | 17,914,128 | -931,175 | 0.23% | 193,276,546 |
| 2011-07-22 | 2011-07-20 | 11.113 | 18,845,303 | +2,463,023 | 0.24% | 209,429,922 |
| 2011-07-21 | 2011-07-19 | 11.475 | 16,382,280 | -13,892,606 | 0.21% | 187,991,359 |
| 2011-07-20 | 2011-07-18 | 10.694 | 30,274,886 | -5,272,287 | 0.38% | 323,751,978 |
| 2011-07-19 | 2011-07-15 | 11.113 | 35,547,173 | -3,500,693 | 0.45% | 395,039,638 |
| 2011-07-18 | 2011-07-14 | 10.808 | 39,047,866 | +2,576,863 | 0.50% | 422,033,976 |
| 2011-07-15 | 2011-07-13 | 11.323 | 36,471,003 | -1,641,491 | 0.46% | 412,953,551 |
| 2011-07-14 | 2011-07-12 | 10.598 | 38,112,494 | -1,590,604 | 0.48% | 403,932,887 |
| 2011-07-13 | 2011-07-11 | 11.247 | 39,703,098 | +3,692,174 | 0.50% | 446,522,615 |
| 2011-07-12 | 2011-07-08 | 10.903 | 36,010,924 | -3,250,456 | 0.46% | 392,642,536 |
| 2011-07-11 | 2011-07-07 | 10.503 | 39,261,380 | -300,075 | 0.50% | 412,367,293 |
| 2011-07-08 | 2011-07-06 | 10.465 | 39,561,455 | -1,534,996 | 0.50% | 414,010,783 |
| 2011-07-07 | 2011-07-05 | 10.274 | 41,096,451 | +963,176 | 0.52% | 422,240,742 |
| 2011-07-06 | 2011-07-04 | 10.027 | 40,133,275 | -150,562 | 0.51% | 402,399,468 |
| 2011-07-05 | 2011-06-30 | 9.664 | 40,283,837 | +1,630,474 | 0.51% | 389,319,218 |
| 2011-07-04 | 2011-06-29 | 9.760 | 38,653,363 | +1,182,986 | 0.49% | 377,245,701 |
| 2011-06-30 | 2011-06-28 | 9.779 | 37,470,377 | -3,716,306 | 0.48% | 366,414,356 |
| 2011-06-29 | 2011-06-27 | 9.626 | 41,186,683 | -5,363,568 | 0.52% | 396,474,489 |
| 2011-06-28 | 2011-06-24 | 9.398 | 46,550,251 | -4,058,806 | 0.59% | 437,457,633 |
| 2011-06-27 | 2011-06-23 | 9.035 | 50,609,057 | +133,774 | 0.64% | 457,270,979 |
| 2011-06-24 | 2011-06-22 | 8.902 | 50,475,283 | -21,227,799 | 0.64% | 449,327,186 |
| 2011-06-23 | 2011-06-21 | 8.387 | 71,703,082 | +816,286 | 0.91% | 601,391,869 |
| 2011-06-22 | 2011-06-20 | 8.406 | 70,886,796 | +1,807,266 | 0.90% | 595,896,712 |
| 2011-06-21 | 2011-06-17 | 8.597 | 69,079,530 | +4,972,737 | 0.88% | 593,872,163 |
| 2011-06-20 | 2011-06-16 | 8.768 | 64,106,793 | +11,783,167 | 0.81% | 562,119,868 |
| 2011-06-17 | 2011-06-15 | 9.302 | 52,323,626 | +2,961,924 | 0.66% | 486,726,181 |
| 2011-06-16 | 2011-06-14 | 9.760 | 49,361,702 | -603,297 | 0.63% | 481,756,008 |
| 2011-06-15 | 2011-06-13 | 9.760 | 49,964,999 | +4,129,171 | 0.63% | 487,644,013 |
| 2011-06-14 | 2011-06-10 | 9.912 | 45,835,828 | +1,557,554 | 0.58% | 454,334,250 |
| 2011-06-13 | 2011-06-09 | 9.950 | 44,278,274 | +3,301,343 | 0.56% | 440,583,510 |
| 2011-06-10 | 2011-06-08 | 10.065 | 40,976,931 | -674,118 | 0.52% | 412,420,651 |
| 2011-06-09 | 2011-06-07 | 10.160 | 41,651,049 | -541,393 | 0.53% | 423,175,197 |
| 2011-06-08 | 2011-06-03 | 9.893 | 42,192,442 | -19,410 | 0.54% | 417,415,981 |
| 2011-06-07 | 2011-06-02 | 10.160 | 42,211,852 | -3,640,239 | 0.54% | 428,872,963 |
| 2011-06-03 | 2011-06-01 | 10.332 | 45,852,091 | -540,868 | 0.58% | 473,724,106 |
| 2011-06-02 | 2011-05-31 | 10.446 | 46,392,959 | +1,288,956 | 0.59% | 484,618,160 |
| 2011-06-01 | 2011-05-30 | 10.465 | 45,104,003 | +261,254 | 0.57% | 472,013,570 |
| 2011-05-31 | 2011-05-27 | 10.522 | 44,842,749 | +3,733,618 | 0.57% | 471,843,915 |
| 2011-05-30 | 2011-05-26 | 10.484 | 41,109,131 | +882,386 | 0.52% | 430,990,838 |
| 2011-05-27 | 2011-05-25 | 10.675 | 40,226,745 | +111,217 | 0.51% | 429,407,843 |
| 2011-05-26 | 2011-05-24 | 10.808 | 40,115,528 | +1,115,311 | 0.51% | 433,573,394 |
| 2011-05-25 | 2011-05-23 | 10.846 | 39,000,217 | +2,550,108 | 0.50% | 423,005,820 |
| 2011-05-24 | 2011-05-20 | 10.903 | 36,450,109 | -749,136 | 0.46% | 397,431,159 |
| 2011-05-23 | 2011-05-19 | 11.524 | 37,199,245 | -3,454,004 | 0.47% | 428,683,994 |
| 2011-05-20 | 2011-05-18 | 11.191 | 40,653,249 | +3,810,599 | 0.52% | 454,966,204 |
| 2011-05-19 | 2011-05-17 | 11.035 | 36,842,650 | -1,449,500 | 0.48% | 406,553,602 |
| 2011-05-18 | 2011-05-16 | 10.487 | 38,292,150 | -607,196 | 0.50% | 401,571,044 |
| 2011-05-17 | 2011-05-13 | 10.507 | 38,899,346 | -139,021 | 0.51% | 408,699,808 |
| 2011-05-16 | 2011-05-12 | 10.311 | 39,038,367 | +2,199,503 | 0.51% | 402,522,449 |
| 2011-05-13 | 2011-05-11 | 10.467 | 36,838,864 | -1,098,947 | 0.48% | 385,609,620 |
| 2011-05-12 | 2011-05-09 | 10.213 | 37,937,811 | -13,289 | 0.49% | 387,463,342 |
| 2011-05-11 | 2011-05-06 | 10.096 | 37,951,100 | -162,021 | 0.50% | 383,143,902 |
| 2011-05-09 | 2011-05-05 | 10.291 | 38,113,121 | -1,395,206 | 0.50% | 392,236,591 |
| 2011-05-06 | 2011-05-04 | 10.565 | 39,508,327 | -1,913,065 | 0.52% | 417,417,111 |
| 2011-05-05 | 2011-05-03 | 11.074 | 41,421,392 | -261,387 | 0.54% | 458,700,242 |
| 2011-05-04 | 2011-04-29 | 10.820 | 41,682,779 | -599,529 | 0.54% | 450,992,838 |
| 2011-05-03 | 2011-04-28 | 10.546 | 42,282,308 | +182,330 | 0.55% | 445,897,769 |
| 2011-04-29 | 2011-04-27 | 10.839 | 42,099,978 | +249,931 | 0.55% | 456,330,484 |
| 2011-04-28 | 2011-04-26 | 11.035 | 41,850,047 | -531,654 | 0.55% | 461,809,542 |
| 2011-04-27 | 2011-04-21 | 10.878 | 42,381,701 | -141,423 | 0.55% | 461,042,565 |
| 2011-04-26 | 2011-04-20 | 10.252 | 42,523,124 | +2,596,425 | 0.55% | 435,957,645 |
| 2011-04-21 | 2011-04-19 | 10.057 | 39,926,699 | +271,398 | 0.52% | 401,526,648 |
| 2011-04-20 | 2011-04-18 | 10.233 | 39,655,301 | +1,587,500 | 0.52% | 405,780,140 |
| 2011-04-19 | 2011-04-15 | 10.272 | 38,067,801 | +107,117 | 0.50% | 391,025,376 |
| 2011-04-18 | 2011-04-14 | 10.722 | 37,960,684 | -8,443,323 | 0.50% | 407,007,522 |
| 2011-04-15 | 2011-04-13 | 9.802 | 46,404,007 | -254,020 | 0.61% | 454,863,468 |
| 2011-04-14 | 2011-04-12 | 9.196 | 46,658,027 | -368,509 | 0.61% | 429,054,120 |
| 2011-04-13 | 2011-04-11 | 9.352 | 47,026,536 | +68,489 | 0.61% | 439,803,554 |
| 2011-04-12 | 2011-04-08 | 9.607 | 46,958,047 | +994,104 | 0.61% | 451,106,793 |
| 2011-04-11 | 2011-04-07 | 9.861 | 45,963,943 | -1,112,293 | 0.60% | 453,247,756 |
| 2011-04-08 | 2011-04-06 | 9.704 | 47,076,236 | -581,640 | 0.61% | 456,847,504 |
| 2011-04-07 | 2011-04-04 | 9.665 | 47,657,876 | -1,765,038 | 0.62% | 460,627,095 |
| 2011-04-06 | 2011-04-01 | 8.961 | 49,422,914 | -422,906 | 0.64% | 442,875,519 |
| 2011-04-04 | 2011-03-31 | 8.374 | 49,845,820 | -3,976,692 | 0.65% | 417,407,610 |
| 2011-04-01 | 2011-03-30 | 8.159 | 53,822,512 | -3,474,264 | 0.70% | 439,124,700 |
| 2011-03-31 | 2011-03-29 | 7.826 | 57,296,776 | -3,022,178 | 0.75% | 448,412,825 |
| 2011-03-30 | 2011-03-28 | 7.904 | 60,318,954 | -218,243 | 0.79% | 476,785,474 |
| 2011-03-29 | 2011-03-25 | 8.139 | 60,537,197 | -1,124,436 | 0.79% | 492,723,740 |
| 2011-03-25 | 2011-03-23 | 7.670 | 61,661,633 | -2,387,649 | 0.80% | 472,921,368 |
| 2011-03-24 | 2011-03-22 | 7.689 | 64,049,282 | -160,239 | 0.84% | 492,486,879 |
| 2011-03-23 | 2011-03-21 | 7.415 | 64,209,521 | +1,512,367 | 0.84% | 476,131,033 |
| 2011-03-22 | 2011-03-18 | 7.102 | 62,697,154 | +444,152 | 0.82% | 445,289,342 |
| 2011-03-21 | 2011-03-17 | 6.711 | 62,253,002 | +134,421 | 0.81% | 417,774,826 |
| 2011-03-18 | 2011-03-16 | 6.907 | 62,118,581 | -286,220 | 0.81% | 429,026,462 |
| 2011-03-17 | 2011-03-15 | 6.750 | 62,404,801 | +177,354 | 0.81% | 421,235,482 |
| 2011-03-16 | 2011-03-14 | 6.691 | 62,227,447 | +543,307 | 0.81% | 416,385,826 |
| 2011-03-15 | 2011-03-11 | 6.770 | 61,684,140 | +511,108 | 0.80% | 417,577,857 |
| 2011-03-14 | 2011-03-10 | 6.828 | 61,173,032 | -2,555,537 | 0.80% | 417,708,470 |
| 2011-03-10 | 2011-03-08 | 7.083 | 63,728,569 | -214,665 | 0.83% | 451,367,812 |
| 2011-03-08 | 2011-03-04 | 7.415 | 63,943,234 | -218,243 | 0.83% | 474,156,442 |
| 2011-03-07 | 2011-03-03 | 7.494 | 64,161,477 | -540,752 | 0.84% | 480,796,143 |
| 2011-03-04 | 2011-03-02 | 7.357 | 64,702,229 | -1,094,792 | 0.84% | 475,986,829 |
| 2011-03-03 | 2011-03-01 | 7.396 | 65,797,021 | -641,950 | 0.86% | 486,615,434 |
| 2011-03-02 | 2011-02-28 | 7.161 | 66,438,971 | -1,377,785 | 0.87% | 475,764,279 |
| 2011-03-01 | 2011-02-25 | 6.711 | 67,816,756 | -343,465 | 0.88% | 455,112,726 |
| 2011-02-28 | 2011-02-24 | 6.594 | 68,160,221 | -1,193,333 | 0.89% | 449,416,216 |
| 2011-02-25 | 2011-02-23 | 6.867 | 69,353,554 | -629,684 | 0.90% | 476,281,471 |
| 2011-02-23 | 2011-02-21 | 7.415 | 69,983,238 | -1,022,215 | 0.91% | 518,944,712 |
| 2011-02-22 | 2011-02-18 | 7.513 | 71,005,453 | -93,022 | 0.93% | 533,470,950 |
| 2011-02-21 | 2011-02-17 | 7.533 | 71,098,475 | -2,555,537 | 0.93% | 535,560,901 |
| 2011-02-18 | 2011-02-16 | 7.650 | 73,654,012 | -3,378,419 | 0.96% | 563,457,305 |
| 2011-02-17 | 2011-02-15 | 7.670 | 77,032,431 | -212,110 | 1.00% | 590,809,567 |
| 2011-02-16 | 2011-02-14 | 7.787 | 77,244,541 | -1,876,786 | 1.01% | 601,504,274 |
| 2011-02-15 | 2011-02-11 | 7.454 | 79,121,327 | +106,310 | 1.03% | 589,802,198 |
| 2011-02-14 | 2011-02-10 | 7.885 | 79,015,017 | +416,553 | 1.03% | 623,020,780 |
| 2011-02-11 | 2011-02-09 | 8.374 | 78,598,464 | -95,578 | 1.03% | 658,181,508 |
| 2011-02-10 | 2011-02-08 | 8.413 | 78,694,042 | -92,059 | 1.03% | 662,061,230 |
| 2011-02-09 | 2011-02-07 | 8.257 | 78,786,101 | -604,398 | 1.03% | 650,503,905 |
| 2011-02-08 | 2011-02-02 | 8.335 | 79,390,499 | -10,733 | 1.04% | 661,707,381 |
| 2011-01-31 | 2011-01-27 | 8.139 | 79,401,232 | -133,910 | 1.04% | 646,261,702 |
| 2011-01-28 | 2011-01-26 | 8.491 | 79,535,142 | +3,071,755 | 1.04% | 675,362,028 |
| 2011-01-27 | 2011-01-25 | 8.511 | 76,463,387 | +2,310,020 | 1.00% | 650,774,664 |
| 2011-01-25 | 2011-01-21 | 8.257 | 74,153,367 | -158,443 | 0.97% | 612,253,356 |
| 2011-01-24 | 2011-01-20 | 8.296 | 74,311,810 | -122,666 | 0.97% | 616,469,429 |
| 2011-01-21 | 2011-01-19 | 8.413 | 74,434,476 | +279,576 | 0.97% | 626,225,055 |
| 2011-01-19 | 2011-01-17 | 8.061 | 74,154,900 | +1,936,444 | 0.97% | 597,757,340 |
| 2011-01-12 | 2011-01-10 | 8.707 | 72,218,456 | +9,282,221 | 0.94% | 628,776,148 |
| 2011-01-11 | 2011-01-07 | 8.785 | 62,936,235 | +17,797,270 | 0.82% | 552,885,179 |
| 2011-01-10 | 2011-01-06 | 8.335 | 45,138,965 | -287,242 | 0.59% | 376,226,207 |
| 2010-12-30 | 2010-12-28 | 7.533 | 45,426,207 | -855,594 | 0.59% | 342,180,340 |
| 2010-12-29 | 2010-12-24 | 7.728 | 46,281,801 | -455,397 | 0.60% | 357,680,443 |
| 2010-12-28 | 2010-12-22 | 7.611 | 46,737,198 | +845,442 | 0.61% | 355,713,315 |
| 2010-12-23 | 2010-12-21 | 7.709 | 45,891,756 | +1,212,076 | 0.60% | 353,768,163 |
| 2010-12-22 | 2010-12-20 | 7.552 | 44,679,680 | +783,389 | 0.58% | 337,431,177 |
| 2010-12-21 | 2010-12-17 | 7.513 | 43,896,291 | +4,242,581 | 0.57% | 329,797,150 |
| 2010-12-17 | 2010-12-15 | 7.435 | 39,653,710 | -3,577,752 | 0.52% | 294,818,866 |
| 2010-12-16 | 2010-12-14 | 7.728 | 43,231,462 | +1,277,768 | 0.56% | 334,106,455 |
| 2010-12-13 | 2010-12-09 | 8.159 | 41,953,694 | +1,891,098 | 0.55% | 342,289,920 |
| 2010-11-26 | 2010-11-24 | 6.828 | 40,062,596 | -4,794,238 | 0.52% | 273,559,854 |
| 2010-11-24 | 2010-11-22 | 6.789 | 44,856,834 | -10,485,787 | 0.59% | 304,541,120 |
| 2010-11-22 | 2010-11-18 | 6.907 | 55,342,621 | +255,553 | 0.72% | 382,227,805 |
| 2010-11-19 | 2010-11-17 | 6.652 | 55,087,068 | -1,699,432 | 0.72% | 366,451,432 |
| 2010-11-16 | 2010-11-12 | 7.454 | 56,786,500 | -938,393 | 0.74% | 423,309,413 |
| 2010-11-15 | 2010-11-11 | 7.846 | 57,724,893 | -837,194 | 0.75% | 452,892,739 |
| 2010-11-12 | 2010-11-10 | 7.317 | 58,562,087 | +17,012,210 | 0.76% | 428,524,835 |
| 2010-11-08 | 2010-11-04 | 7.591 | 41,549,877 | +8,765,491 | 0.54% | 315,420,065 |
| 2010-11-02 | 2010-10-29 | 6.437 | 32,784,386 | +183,999 | 0.43% | 211,033,208 |
| 2010-10-21 | 2010-10-19 | 6.437 | 32,600,387 | -255,554 | 0.43% | 209,848,806 |
| 2010-10-20 | 2010-10-18 | 6.359 | 32,855,941 | +4,088,859 | 0.43% | 208,922,454 |
| 2010-10-14 | 2010-10-12 | 6.320 | 28,767,082 | -937,882 | 0.38% | 181,796,778 |
| 2010-10-12 | 2010-10-08 | 5.576 | 29,704,964 | -4,644,992 | 0.39% | 165,638,672 |
| 2010-10-08 | 2010-10-06 | 5.459 | 34,349,956 | -919,994 | 0.45% | 187,507,324 |
| 2010-10-06 | 2010-10-04 | 5.380 | 35,269,950 | +2,044,430 | 0.46% | 189,769,051 |
| 2010-09-30 | 2010-09-28 | 5.185 | 33,225,520 | -1,522,078 | 0.43% | 172,268,356 |
| 2010-09-29 | 2010-09-27 | 5.322 | 34,747,598 | -317,909 | 0.45% | 184,919,002 |
| 2010-09-14 | 2010-09-10 | 5.498 | 35,065,507 | +102,222 | 0.46% | 192,785,467 |
| 2010-09-10 | 2010-09-08 | 5.557 | 34,963,285 | +379,497 | 0.46% | 194,275,671 |
| 2010-09-07 | 2010-09-03 | 5.244 | 34,583,788 | +2,952,156 | 0.45% | 181,340,664 |
| 2010-09-03 | 2010-09-01 | 4.950 | 31,631,632 | +2,299,983 | 0.41% | 156,577,721 |
| 2010-09-02 | 2010-08-31 | 4.794 | 29,331,649 | +511,108 | 0.38% | 140,601,648 |
| 2010-08-25 | 2010-08-23 | 5.107 | 28,820,541 | -145,155 | 0.38% | 147,173,794 |
| 2010-08-24 | 2010-08-20 | 5.165 | 28,965,696 | -227,954 | 0.38% | 149,615,209 |
| 2010-08-23 | 2010-08-19 | 5.224 | 29,193,650 | -405,308 | 0.38% | 152,506,202 |
| 2010-08-16 | 2010-08-12 | 5.244 | 29,598,958 | +1,664,933 | 0.39% | 155,202,626 |
| 2010-08-13 | 2010-08-11 | 5.126 | 27,934,025 | -204,443 | 0.36% | 143,193,287 |
| 2010-08-12 | 2010-08-10 | 5.224 | 28,138,468 | +255,553 | 0.37% | 146,993,983 |
| 2010-08-11 | 2010-08-09 | 5.263 | 27,882,915 | -13,956,753 | 0.36% | 146,750,065 |
| 2010-08-10 | 2010-08-06 | 5.322 | 41,839,668 | -2,555,537 | 0.55% | 222,661,424 |
| 2010-08-09 | 2010-08-05 | 5.263 | 44,395,205 | +2,680,595 | 0.58% | 233,655,600 |
| 2010-08-06 | 2010-08-04 | 5.459 | 41,714,610 | +255,553 | 0.54% | 227,709,023 |
| 2010-08-05 | 2010-08-03 | 5.694 | 41,459,057 | +17,479,008 | 0.54% | 236,047,963 |
| 2010-08-04 | 2010-08-02 | 5.694 | 23,980,049 | +224,888 | 0.31% | 136,530,884 |
| 2010-07-07 | 2010-07-05 | 4.285 | 23,755,161 | +132,888 | 0.31% | 101,786,444 |
| 2010-07-06 | 2010-07-02 | 4.363 | 23,622,273 | +51,110 | 0.31% | 103,065,757 |
| 2010-06-23 | 2010-06-21 | 4.813 | 23,571,163 | +3,833,306 | 0.31% | 113,449,861 |
| 2010-06-18 | 2010-06-15 | 4.520 | 19,737,857 | -511,108 | 0.26% | 89,207,183 |
| 2010-06-17 | 2010-06-14 | 4.578 | 20,248,965 | +2,556 | 0.26% | 92,705,721 |
| 2010-06-15 | 2010-06-11 | 4.774 | 20,246,409 | +2,555,537 | 0.26% | 96,655,302 |
| 2010-06-11 | 2010-06-09 | 4.676 | 17,690,872 | +3,348,732 | 0.23% | 82,724,660 |
| 2010-06-08 | 2010-06-04 | 4.226 | 14,342,140 | +1,855,831 | 0.19% | 60,611,573 |
| 2010-05-31 | 2010-05-27 | 4.011 | 12,486,309 | +2,072,541 | 0.16% | 50,081,322 |
| 2010-05-28 | 2010-05-26 | 3.717 | 10,413,768 | +2,074,584 | 0.14% | 38,712,333 |
| 2010-05-27 | 2010-05-25 | 3.678 | 8,339,184 | +193,952 | 0.11% | 30,673,918 |
| 2010-05-17 | 2010-05-13 | 4.810 | 8,145,232 | +27,264 | 0.11% | 39,175,409 |
| 2010-05-13 | 2010-05-11 | 4.927 | 8,117,968 | -2,471,592 | 0.11% | 40,000,466 |
| 2010-05-11 | 2010-05-07 | 4.869 | 10,589,560 | +2,471,592 | 0.14% | 51,555,332 |
| 2010-04-20 | 2010-04-16 | 6.380 | 8,117,968 | -166,063 | 0.11% | 51,793,432 |
| 2010-04-09 | 2010-04-07 | 7.048 | 8,284,031 | +537,923 | 0.11% | 58,382,160 |
| 2010-03-18 | 2010-03-16 | 6.164 | 7,746,108 | +1,135,445 | 0.10% | 47,748,220 |
| 2010-03-17 | 2010-03-15 | 6.341 | 6,610,663 | +1,136,463 | 0.09% | 41,917,129 |
| 2010-03-16 | 2010-03-12 | 6.400 | 5,474,200 | +1,190,460 | 0.07% | 35,033,397 |
| 2010-03-15 | 2010-03-11 | 6.518 | 4,283,740 | +409,555 | 0.06% | 27,919,342 |
| 2010-03-12 | 2010-03-10 | 6.655 | 3,874,185 | +528,754 | 0.05% | 25,782,442 |
| 2010-03-11 | 2010-03-09 | 6.616 | 3,345,431 | +178,798 | 0.04% | 22,132,271 |
| 2010-03-08 | 2010-03-04 | 6.439 | 3,166,633 | +2,055,125 | 0.04% | 20,389,922 |
| 2010-03-04 | 2010-03-02 | 6.557 | 1,111,508 | +89,145 | 0.01% | 7,287,911 |
| 2009-11-10 | 2009-11-06 | 8.991 | 1,022,363 | -2,044,209 | 0.01% | 9,192,097 |
| 2009-11-09 | 2009-11-05 | 9.227 | 3,066,572 | 0.04% | 28,294,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy