History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 30,415,303 | +0 | 0.23% | 4,957,694 |
| 2025-08-25 | 2025-08-21 | 0.163 | 30,415,303 | +0 | 0.23% | 4,957,694 |
| 2025-08-22 | 2025-08-20 | 0.163 | 30,415,303 | +0 | 0.23% | 4,957,694 |
| 2025-08-21 | 2025-08-19 | 0.163 | 30,415,303 | +0 | 0.23% | 4,957,694 |
| 2025-08-20 | 2025-08-18 | 0.163 | 30,415,303 | +0 | 0.23% | 4,957,694 |
| 2025-08-19 | 2025-08-15 | 0.163 | 30,415,303 | -3,171,000 | 0.23% | 4,957,694 |
| 2025-06-18 | 2025-06-16 | 0.163 | 33,586,303 | -8,000 | 0.25% | 5,474,567 |
| 2025-05-28 | 2025-05-26 | 0.163 | 33,594,303 | -10,000 | 0.25% | 5,475,871 |
| 2025-05-23 | 2025-05-21 | 0.163 | 33,604,303 | +250,000 | 0.25% | 5,477,501 |
| 2025-05-14 | 2025-05-12 | 0.163 | 33,354,303 | -25,000 | 0.25% | 5,436,751 |
| 2025-04-10 | 2025-04-08 | 0.163 | 33,379,303 | -25,000 | 0.25% | 5,440,826 |
| 2025-04-08 | 2025-04-03 | 0.163 | 33,404,303 | +2,000 | 0.25% | 5,444,901 |
| 2025-04-02 | 2025-03-31 | 0.163 | 33,402,303 | +1,000 | 0.25% | 5,444,575 |
| 2025-03-19 | 2025-03-17 | 0.163 | 33,401,303 | -4,000 | 0.25% | 5,444,412 |
| 2025-02-26 | 2025-02-24 | 0.163 | 33,405,303 | -1,000 | 0.25% | 5,445,064 |
| 2025-02-25 | 2025-02-21 | 0.163 | 33,406,303 | -6,000 | 0.25% | 5,445,227 |
| 2025-02-21 | 2025-02-19 | 0.163 | 33,412,303 | -84,000 | 0.25% | 5,446,205 |
| 2025-02-11 | 2025-02-07 | 0.163 | 33,496,303 | -100,000 | 0.25% | 5,459,897 |
| 2025-01-09 | 2025-01-07 | 0.163 | 33,596,303 | -5,000 | 0.25% | 5,476,197 |
| 2024-10-28 | 2024-10-24 | 0.163 | 33,601,303 | +91,000 | 0.25% | 5,477,012 |
| 2024-10-08 | 2024-10-04 | 0.163 | 33,510,303 | -11,000 | 0.25% | 5,462,179 |
| 2024-10-02 | 2024-09-27 | 0.163 | 33,521,303 | +20,000 | 0.25% | 5,463,972 |
| 2024-08-09 | 2024-08-07 | 0.163 | 33,501,303 | +2,000 | 0.25% | 5,460,712 |
| 2024-06-14 | 2024-06-12 | 0.163 | 33,499,303 | -500,000 | 0.25% | 5,460,386 |
| 2024-06-05 | 2024-06-03 | 0.163 | 33,999,303 | -36,000 | 0.26% | 5,541,886 |
| 2024-05-02 | 2024-04-29 | 0.163 | 34,035,303 | -30,000 | 0.26% | 5,547,754 |
| 2024-04-12 | 2024-04-10 | 0.163 | 34,065,303 | -6,000 | 0.26% | 5,552,644 |
| 2024-04-03 | 2024-03-28 | 0.163 | 34,071,303 | -500,000 | 0.26% | 5,553,622 |
| 2024-03-27 | 2024-03-25 | 0.163 | 34,571,303 | -110,000 | 0.26% | 5,635,122 |
| 2024-02-07 | 2024-02-05 | 0.163 | 34,681,303 | +182,000 | 0.26% | 5,653,052 |
| 2024-02-06 | 2024-02-02 | 0.163 | 34,499,303 | +65,000 | 0.26% | 5,623,386 |
| 2024-02-01 | 2024-01-30 | 0.163 | 34,434,303 | +40,000 | 0.26% | 5,612,791 |
| 2024-01-31 | 2024-01-29 | 0.163 | 34,394,303 | -36,000 | 0.26% | 5,606,271 |
| 2024-01-30 | 2024-01-26 | 0.206 | 34,430,303 | -88,000 | 0.26% | 7,092,642 |
| 2024-01-29 | 2024-01-25 | 0.216 | 34,518,303 | +18,000 | 0.26% | 7,455,953 |
| 2024-01-26 | 2024-01-24 | 0.203 | 34,500,303 | -370,000 | 0.26% | 7,003,562 |
| 2024-01-25 | 2024-01-23 | 0.190 | 34,870,303 | -127,000 | 0.26% | 6,625,358 |
| 2024-01-24 | 2024-01-22 | 0.186 | 34,997,303 | -10,000 | 0.27% | 6,509,498 |
| 2024-01-23 | 2024-01-19 | 0.193 | 35,007,303 | -102,000 | 0.27% | 6,756,409 |
| 2024-01-22 | 2024-01-18 | 0.198 | 35,109,303 | +100,000 | 0.27% | 6,951,642 |
| 2024-01-19 | 2024-01-17 | 0.190 | 35,009,303 | -470,000 | 0.27% | 6,651,768 |
| 2024-01-18 | 2024-01-16 | 0.199 | 35,479,303 | +10,000 | 0.27% | 7,060,381 |
| 2024-01-17 | 2024-01-15 | 0.203 | 35,469,303 | -200,000 | 0.27% | 7,200,269 |
| 2024-01-16 | 2024-01-12 | 0.203 | 35,669,303 | +100,000 | 0.27% | 7,240,869 |
| 2024-01-15 | 2024-01-11 | 0.205 | 35,569,303 | +2,000 | 0.27% | 7,291,707 |
| 2024-01-12 | 2024-01-10 | 0.208 | 35,567,303 | -1,000 | 0.27% | 7,397,999 |
| 2024-01-11 | 2024-01-09 | 0.214 | 35,568,303 | +30,000 | 0.27% | 7,611,617 |
| 2024-01-10 | 2024-01-08 | 0.215 | 35,538,303 | -5,000 | 0.27% | 7,640,735 |
| 2024-01-09 | 2024-01-05 | 0.219 | 35,543,303 | +8,000 | 0.27% | 7,783,983 |
| 2024-01-08 | 2024-01-04 | 0.225 | 35,535,303 | +10,000 | 0.27% | 7,995,443 |
| 2024-01-05 | 2024-01-03 | 0.220 | 35,525,303 | -1,000 | 0.27% | 7,815,567 |
| 2024-01-04 | 2024-01-02 | 0.223 | 35,526,303 | +220,000 | 0.27% | 7,922,366 |
| 2024-01-03 | 2023-12-29 | 0.235 | 35,306,303 | +50,000 | 0.27% | 8,296,981 |
| 2024-01-02 | 2023-12-28 | 0.234 | 35,256,303 | +383,000 | 0.27% | 8,249,975 |
| 2023-12-29 | 2023-12-27 | 0.228 | 34,873,303 | +330,000 | 0.26% | 7,951,113 |
| 2023-12-28 | 2023-12-22 | 0.227 | 34,543,303 | -1,769,000 | 0.26% | 7,841,330 |
| 2023-12-22 | 2023-12-20 | 0.225 | 36,312,303 | -73,000 | 0.28% | 8,170,268 |
| 2023-12-20 | 2023-12-18 | 0.237 | 36,385,303 | +1,000 | 0.28% | 8,623,317 |
| 2023-12-19 | 2023-12-15 | 0.240 | 36,384,303 | -70,000 | 0.28% | 8,732,233 |
| 2023-12-18 | 2023-12-14 | 0.232 | 36,454,303 | -176,000 | 0.28% | 8,457,398 |
| 2023-12-13 | 2023-12-11 | 0.235 | 36,630,303 | -2,964,000 | 0.28% | 8,608,121 |
| 2023-12-12 | 2023-12-08 | 0.235 | 39,594,303 | +2,000 | 0.30% | 9,304,661 |
| 2023-12-11 | 2023-12-07 | 0.239 | 39,592,303 | +5,000 | 0.30% | 9,462,560 |
| 2023-12-08 | 2023-12-06 | 0.243 | 39,587,303 | -331,000 | 0.30% | 9,619,715 |
| 2023-12-07 | 2023-12-05 | 0.255 | 39,918,303 | -5,000 | 0.30% | 10,179,167 |
| 2023-12-06 | 2023-12-04 | 0.260 | 39,923,303 | -395,000 | 0.30% | 10,380,059 |
| 2023-12-05 | 2023-12-01 | 0.238 | 40,318,303 | +282,000 | 0.31% | 9,595,756 |
| 2023-12-04 | 2023-11-30 | 0.250 | 40,036,303 | -63,000 | 0.30% | 10,009,076 |
| 2023-12-01 | 2023-11-29 | 0.224 | 40,099,303 | +364,000 | 0.30% | 8,982,244 |
| 2023-11-30 | 2023-11-28 | 0.250 | 39,735,303 | +252,000 | 0.30% | 9,933,826 |
| 2023-11-29 | 2023-11-27 | 0.265 | 39,483,303 | -12,000 | 0.30% | 10,463,075 |
| 2023-11-28 | 2023-11-24 | 0.270 | 39,495,303 | +920,000 | 0.30% | 10,663,732 |
| 2023-11-27 | 2023-11-23 | 0.275 | 38,575,303 | -685,000 | 0.29% | 10,608,208 |
| 2023-11-24 | 2023-11-22 | 0.265 | 39,260,303 | +1,153,000 | 0.30% | 10,403,980 |
| 2023-11-23 | 2023-11-21 | 0.270 | 38,107,303 | -80,000 | 0.29% | 10,288,972 |
| 2023-11-22 | 2023-11-20 | 0.265 | 38,187,303 | -378,000 | 0.29% | 10,119,635 |
| 2023-11-21 | 2023-11-17 | 0.270 | 38,565,303 | +260,000 | 0.29% | 10,412,632 |
| 2023-11-20 | 2023-11-16 | 0.275 | 38,305,303 | -750,000 | 0.29% | 10,533,958 |
| 2023-11-17 | 2023-11-15 | 0.280 | 39,055,303 | -444,000 | 0.30% | 10,935,485 |
| 2023-11-16 | 2023-11-14 | 0.265 | 39,499,303 | +730,000 | 0.30% | 10,467,315 |
| 2023-11-15 | 2023-11-13 | 0.280 | 38,769,303 | -70,000 | 0.29% | 10,855,405 |
| 2023-11-14 | 2023-11-10 | 0.280 | 38,839,303 | +398,000 | 0.29% | 10,875,005 |
| 2023-11-13 | 2023-11-09 | 0.285 | 38,441,303 | -963,000 | 0.29% | 10,955,771 |
| 2023-11-10 | 2023-11-08 | 0.305 | 39,404,303 | +823,000 | 0.30% | 12,018,312 |
| 2023-11-09 | 2023-11-07 | 0.238 | 38,581,303 | -50,000 | 0.29% | 9,182,350 |
| 2023-11-08 | 2023-11-06 | 0.250 | 38,631,303 | +10,000 | 0.29% | 9,657,826 |
| 2023-11-07 | 2023-11-03 | 0.217 | 38,621,303 | +131,000 | 0.29% | 8,380,823 |
| 2023-11-06 | 2023-11-02 | 0.209 | 38,490,303 | +20,000 | 0.29% | 8,044,473 |
| 2023-11-03 | 2023-11-01 | 0.203 | 38,470,303 | +88,000 | 0.29% | 7,809,472 |
| 2023-11-02 | 2023-10-31 | 0.205 | 38,382,303 | +85,000 | 0.29% | 7,868,372 |
| 2023-11-01 | 2023-10-30 | 0.213 | 38,297,303 | +1,072,000 | 0.29% | 8,157,326 |
| 2023-10-31 | 2023-10-27 | 0.236 | 37,225,303 | +250,000 | 0.28% | 8,785,172 |
| 2023-10-30 | 2023-10-26 | 0.222 | 36,975,303 | +228,000 | 0.28% | 8,208,517 |
| 2023-10-27 | 2023-10-25 | 0.232 | 36,747,303 | +256,000 | 0.28% | 8,525,374 |
| 2023-10-26 | 2023-10-24 | 0.239 | 36,491,303 | +1,503,000 | 0.28% | 8,721,421 |
| 2023-10-25 | 2023-10-20 | 0.260 | 34,988,303 | +363,000 | 0.26% | 9,096,959 |
| 2023-10-24 | 2023-10-19 | 0.270 | 34,625,303 | +207,000 | 0.26% | 9,348,832 |
| 2023-10-20 | 2023-10-18 | 0.265 | 34,418,303 | +876,000 | 0.26% | 9,120,850 |
| 2023-10-19 | 2023-10-17 | 0.290 | 33,542,303 | +167,000 | 0.25% | 9,727,268 |
| 2023-10-18 | 2023-10-16 | 0.280 | 33,375,303 | +393,000 | 0.25% | 9,345,085 |
| 2023-10-17 | 2023-10-13 | 0.295 | 32,982,303 | -232,000 | 0.25% | 9,729,779 |
| 2023-10-16 | 2023-10-12 | 0.295 | 33,214,303 | +233,000 | 0.25% | 9,798,219 |
| 2023-10-13 | 2023-10-11 | 0.325 | 32,981,303 | +72,000 | 0.25% | 10,718,923 |
| 2023-10-12 | 2023-10-10 | 0.265 | 32,909,303 | +609,000 | 0.25% | 8,720,965 |
| 2023-10-11 | 2023-10-09 | 0.275 | 32,300,303 | +3,395,000 | 0.24% | 8,882,583 |
| 2023-10-10 | 2023-10-06 | 0.315 | 28,905,303 | +1,020,000 | 0.22% | 9,105,170 |
| 2023-10-09 | 2023-10-05 | 0.320 | 27,885,303 | +2,006,000 | 0.21% | 8,923,297 |
| 2023-10-06 | 2023-10-04 | 0.360 | 25,879,303 | +876,000 | 0.20% | 9,316,549 |
| 2023-10-05 | 2023-10-03 | 0.410 | 25,003,303 | -2,428,000 | 0.19% | 10,251,354 |
| 2023-10-03 | 2023-09-28 | 0.320 | 27,431,303 | -16,000 | 0.21% | 8,778,017 |
| 2023-09-29 | 2023-09-27 | 0.320 | 27,447,303 | +2,480,000 | 0.21% | 8,783,137 |
| 2023-09-28 | 2023-09-26 | 0.395 | 24,967,303 | +872,000 | 0.19% | 9,862,085 |
| 2023-09-27 | 2023-09-25 | 0.430 | 24,095,303 | +4,554,000 | 0.18% | 10,360,980 |
| 2023-09-26 | 2023-09-22 | 0.550 | 19,541,303 | +164,000 | 0.15% | 10,747,717 |
| 2023-09-25 | 2023-09-21 | 0.550 | 19,377,303 | -204,000 | 0.15% | 10,657,517 |
| 2023-09-22 | 2023-09-20 | 0.500 | 19,581,303 | +1,132,000 | 0.15% | 9,790,652 |
| 2023-09-21 | 2023-09-19 | 0.550 | 18,449,303 | +273,000 | 0.14% | 10,147,117 |
| 2023-09-20 | 2023-09-18 | 0.610 | 18,176,303 | -688,000 | 0.14% | 11,087,545 |
| 2023-09-19 | 2023-09-15 | 0.620 | 18,864,303 | +416,000 | 0.14% | 11,695,868 |
| 2023-09-18 | 2023-09-14 | 0.690 | 18,448,303 | +624,000 | 0.14% | 12,729,329 |
| 2023-09-15 | 2023-09-13 | 0.790 | 17,824,303 | -1,132,000 | 0.13% | 14,081,199 |
| 2023-09-14 | 2023-09-12 | 0.810 | 18,956,303 | -2,062,000 | 0.14% | 15,354,605 |
| 2023-09-13 | 2023-09-11 | 0.770 | 21,018,303 | -91,000 | 0.16% | 16,184,093 |
| 2023-09-12 | 2023-09-07 | 0.640 | 21,109,303 | +811,000 | 0.16% | 13,509,954 |
| 2023-09-11 | 2023-09-06 | 0.640 | 20,298,303 | +2,933,000 | 0.15% | 12,990,914 |
| 2023-09-07 | 2023-09-05 | 0.350 | 17,365,303 | +515,000 | 0.13% | 6,077,856 |
| 2023-09-06 | 2023-09-04 | 0.295 | 16,850,303 | -109,000 | 0.13% | 4,970,839 |
| 2023-09-05 | 2023-08-31 | 0.275 | 16,959,303 | +711,000 | 0.13% | 4,663,808 |
| 2023-09-04 | 2023-08-30 | 0.270 | 16,248,303 | +1,731,000 | 0.12% | 4,387,042 |
| 2023-08-31 | 2023-08-29 | 0.300 | 14,517,303 | +7,154,000 | 0.11% | 4,355,191 |
| 2023-06-20 | 2023-06-16 | 1.650 | 7,363,303 | +86,000 | 0.06% | 12,149,450 |
| 2023-05-12 | 2023-05-10 | 1.650 | 7,277,303 | +2,000 | 0.06% | 12,007,550 |
| 2023-03-13 | 2023-03-09 | 1.650 | 7,275,303 | +5,000 | 0.06% | 12,004,250 |
| 2022-11-10 | 2022-11-08 | 1.650 | 7,270,303 | +2,000 | 0.06% | 11,996,000 |
| 2022-10-17 | 2022-10-13 | 1.650 | 7,268,303 | +4,000 | 0.06% | 11,992,700 |
| 2022-10-03 | 2022-09-29 | 1.650 | 7,264,303 | +20,000 | 0.06% | 11,986,100 |
| 2022-09-28 | 2022-09-26 | 1.650 | 7,244,303 | +100,000 | 0.05% | 11,953,100 |
| 2022-08-31 | 2022-08-29 | 1.650 | 7,144,303 | +300,000 | 0.05% | 11,788,100 |
| 2022-07-05 | 2022-06-30 | 1.650 | 6,844,303 | -20,000 | 0.05% | 11,293,100 |
| 2022-07-04 | 2022-06-29 | 1.650 | 6,864,303 | +68,000 | 0.05% | 11,326,100 |
| 2022-06-13 | 2022-06-09 | 1.650 | 6,796,303 | -300,000 | 0.05% | 11,213,900 |
| 2022-06-08 | 2022-06-06 | 1.650 | 7,096,303 | +5,000 | 0.05% | 11,708,900 |
| 2022-06-01 | 2022-05-30 | 1.650 | 7,091,303 | +3,000 | 0.05% | 11,700,650 |
| 2022-05-16 | 2022-05-12 | 1.650 | 7,088,303 | +2,000 | 0.05% | 11,695,700 |
| 2022-04-06 | 2022-04-01 | 1.650 | 7,086,303 | -300,000 | 0.05% | 11,692,400 |
| 2022-04-01 | 2022-03-30 | 1.650 | 7,386,303 | +196,000 | 0.06% | 12,187,400 |
| 2022-03-22 | 2022-03-18 | 1.650 | 7,190,303 | +3,000 | 0.05% | 11,864,000 |
| 2022-03-21 | 2022-03-17 | 1.520 | 7,187,303 | +15,000 | 0.05% | 10,924,701 |
| 2022-03-18 | 2022-03-16 | 1.290 | 7,172,303 | +42,000 | 0.05% | 9,252,271 |
| 2022-03-17 | 2022-03-15 | 1.160 | 7,130,303 | +48,000 | 0.05% | 8,271,151 |
| 2022-03-16 | 2022-03-14 | 1.370 | 7,082,303 | -60,000 | 0.05% | 9,702,755 |
| 2022-03-15 | 2022-03-11 | 1.460 | 7,142,303 | +120,000 | 0.05% | 10,427,762 |
| 2022-03-14 | 2022-03-10 | 1.480 | 7,022,303 | +16,000 | 0.05% | 10,393,008 |
| 2022-03-11 | 2022-03-09 | 1.480 | 7,006,303 | -17,000 | 0.05% | 10,369,328 |
| 2022-03-10 | 2022-03-08 | 1.430 | 7,023,303 | -19,000 | 0.05% | 10,043,323 |
| 2022-03-09 | 2022-03-07 | 1.480 | 7,042,303 | +37,000 | 0.05% | 10,422,608 |
| 2022-03-08 | 2022-03-04 | 1.520 | 7,005,303 | -197,000 | 0.05% | 10,648,061 |
| 2022-03-07 | 2022-03-03 | 1.560 | 7,202,303 | -8,000 | 0.05% | 11,235,593 |
| 2022-03-04 | 2022-03-02 | 1.560 | 7,210,303 | -42,000 | 0.05% | 11,248,073 |
| 2022-03-03 | 2022-03-01 | 1.620 | 7,252,303 | +60,000 | 0.05% | 11,748,731 |
| 2022-03-02 | 2022-02-28 | 1.600 | 7,192,303 | -59,000 | 0.05% | 11,507,685 |
| 2022-03-01 | 2022-02-25 | 1.550 | 7,251,303 | +170,000 | 0.05% | 11,239,520 |
| 2022-02-28 | 2022-02-24 | 1.560 | 7,081,303 | +54,000 | 0.05% | 11,046,833 |
| 2022-02-25 | 2022-02-23 | 1.630 | 7,027,303 | +6,000 | 0.05% | 11,454,504 |
| 2022-02-24 | 2022-02-22 | 1.620 | 7,021,303 | -6,000 | 0.05% | 11,374,511 |
| 2022-02-23 | 2022-02-21 | 1.650 | 7,027,303 | +7,000 | 0.05% | 11,595,050 |
| 2022-02-21 | 2022-02-17 | 1.670 | 7,020,303 | -125,000 | 0.05% | 11,723,906 |
| 2022-02-18 | 2022-02-16 | 1.680 | 7,145,303 | -29,000 | 0.05% | 12,004,109 |
| 2022-02-17 | 2022-02-15 | 1.680 | 7,174,303 | -5,556 | 0.05% | 12,052,829 |
| 2022-02-16 | 2022-02-14 | 1.710 | 7,179,859 | +173,000 | 0.05% | 12,277,559 |
| 2022-02-15 | 2022-02-11 | 1.800 | 7,006,859 | +60,000 | 0.05% | 12,612,346 |
| 2022-02-14 | 2022-02-10 | 1.760 | 6,946,859 | -138,000 | 0.05% | 12,226,472 |
| 2022-02-11 | 2022-02-09 | 1.670 | 7,084,859 | +3,000 | 0.05% | 11,831,715 |
| 2022-02-10 | 2022-02-08 | 1.650 | 7,081,859 | +10,000 | 0.05% | 11,685,067 |
| 2022-02-09 | 2022-02-07 | 1.670 | 7,071,859 | -5,000 | 0.05% | 11,810,005 |
| 2022-02-08 | 2022-02-04 | 1.690 | 7,076,859 | +20,000 | 0.05% | 11,959,892 |
| 2022-02-07 | 2022-01-31 | 1.660 | 7,056,859 | +24,000 | 0.05% | 11,714,386 |
| 2022-02-04 | 2022-01-27 | 1.710 | 7,032,859 | -7,000 | 0.05% | 12,026,189 |
| 2022-01-28 | 2022-01-26 | 1.770 | 7,039,859 | +406,000 | 0.05% | 12,460,550 |
| 2022-01-27 | 2022-01-25 | 1.740 | 6,633,859 | +5,000 | 0.05% | 11,542,915 |
| 2022-01-26 | 2022-01-24 | 1.860 | 6,628,859 | -98,000 | 0.05% | 12,329,678 |
| 2022-01-25 | 2022-01-21 | 1.790 | 6,726,859 | -27,000 | 0.05% | 12,041,078 |
| 2022-01-24 | 2022-01-20 | 1.800 | 6,753,859 | +438,000 | 0.05% | 12,156,946 |
| 2022-01-21 | 2022-01-19 | 1.720 | 6,315,859 | -48,000 | 0.05% | 10,863,277 |
| 2022-01-20 | 2022-01-18 | 1.640 | 6,363,859 | +31,000 | 0.05% | 10,436,729 |
| 2022-01-19 | 2022-01-17 | 1.620 | 6,332,859 | -131,000 | 0.05% | 10,259,232 |
| 2022-01-18 | 2022-01-14 | 1.630 | 6,463,859 | +20,000 | 0.05% | 10,536,090 |
| 2022-01-17 | 2022-01-13 | 1.620 | 6,443,859 | -29,000 | 0.05% | 10,439,052 |
| 2022-01-14 | 2022-01-12 | 1.680 | 6,472,859 | -1,023,000 | 0.05% | 10,874,403 |
| 2022-01-13 | 2022-01-11 | 1.720 | 7,495,859 | -194,000 | 0.06% | 12,892,877 |
| 2022-01-12 | 2022-01-10 | 1.730 | 7,689,859 | +65,000 | 0.06% | 13,303,456 |
| 2022-01-11 | 2022-01-07 | 1.730 | 7,624,859 | +27,000 | 0.06% | 13,191,006 |
| 2022-01-10 | 2022-01-06 | 1.650 | 7,597,859 | -361,000 | 0.06% | 12,536,467 |
| 2022-01-07 | 2022-01-05 | 1.600 | 7,958,859 | -65,000 | 0.06% | 12,734,174 |
| 2022-01-06 | 2022-01-04 | 1.610 | 8,023,859 | +1,195,000 | 0.06% | 12,918,413 |
| 2022-01-05 | 2022-01-03 | 1.590 | 6,828,859 | -1,000 | 0.05% | 10,857,886 |
| 2022-01-04 | 2021-12-31 | 1.590 | 6,829,859 | +507,000 | 0.05% | 10,859,476 |
| 2022-01-03 | 2021-12-29 | 1.650 | 6,322,859 | -142,000 | 0.05% | 10,432,717 |
| 2021-12-30 | 2021-12-28 | 1.620 | 6,464,859 | +307,000 | 0.05% | 10,473,072 |
| 2021-12-29 | 2021-12-24 | 1.480 | 6,157,859 | +21,000 | 0.05% | 9,113,631 |
| 2021-12-28 | 2021-12-22 | 1.450 | 6,136,859 | +26,000 | 0.05% | 8,898,446 |
| 2021-12-23 | 2021-12-21 | 1.500 | 6,110,859 | -49,000 | 0.05% | 9,166,288 |
| 2021-12-22 | 2021-12-20 | 1.460 | 6,159,859 | +230,000 | 0.05% | 8,993,394 |
| 2021-12-21 | 2021-12-17 | 1.620 | 5,929,859 | +13,000 | 0.04% | 9,606,372 |
| 2021-12-20 | 2021-12-16 | 1.600 | 5,916,859 | +45,000 | 0.04% | 9,466,974 |
| 2021-12-17 | 2021-12-15 | 1.550 | 5,871,859 | -94,000 | 0.04% | 9,101,381 |
| 2021-12-16 | 2021-12-14 | 1.600 | 5,965,859 | -1,975,000 | 0.05% | 9,545,374 |
| 2021-12-15 | 2021-12-13 | 1.720 | 7,940,859 | +7,000 | 0.06% | 13,658,277 |
| 2021-12-14 | 2021-12-10 | 1.770 | 7,933,859 | -49,000 | 0.06% | 14,042,930 |
| 2021-12-13 | 2021-12-09 | 1.800 | 7,982,859 | +880,000 | 0.06% | 14,369,146 |
| 2021-12-10 | 2021-12-08 | 1.730 | 7,102,859 | +83,000 | 0.05% | 12,287,946 |
| 2021-12-09 | 2021-12-07 | 1.830 | 7,019,859 | +126,000 | 0.05% | 12,846,342 |
| 2021-12-08 | 2021-12-06 | 1.810 | 6,893,859 | -18,000 | 0.05% | 12,477,885 |
| 2021-12-07 | 2021-12-03 | 2.250 | 6,911,859 | +43,000 | 0.05% | 15,551,683 |
| 2021-12-06 | 2021-12-02 | 2.270 | 6,868,859 | -72,000 | 0.05% | 15,592,310 |
| 2021-12-03 | 2021-12-01 | 2.200 | 6,940,859 | -10,000 | 0.05% | 15,269,890 |
| 2021-12-02 | 2021-11-30 | 2.290 | 6,950,859 | +25,000 | 0.05% | 15,917,467 |
| 2021-12-01 | 2021-11-29 | 2.280 | 6,925,859 | +674,000 | 0.05% | 15,790,959 |
| 2021-11-30 | 2021-11-26 | 2.500 | 6,251,859 | -2,069,000 | 0.05% | 15,629,648 |
| 2021-11-29 | 2021-11-25 | 2.790 | 8,320,859 | -8,178,000 | 0.06% | 23,215,197 |
| 2021-11-26 | 2021-11-24 | 2.780 | 16,498,859 | -228,000 | 0.12% | 45,866,828 |
| 2021-11-25 | 2021-11-23 | 2.930 | 16,726,859 | -647,000 | 0.13% | 49,009,697 |
| 2021-11-24 | 2021-11-22 | 2.750 | 17,373,859 | +162,000 | 0.13% | 47,778,112 |
| 2021-11-23 | 2021-11-19 | 2.780 | 17,211,859 | +1,428,000 | 0.13% | 47,848,968 |
| 2021-11-22 | 2021-11-18 | 2.640 | 15,783,859 | +119,000 | 0.12% | 41,669,388 |
| 2021-11-19 | 2021-11-17 | 2.800 | 15,664,859 | -1,467,000 | 0.12% | 43,861,605 |
| 2021-11-18 | 2021-11-16 | 2.790 | 17,131,859 | -1,233,000 | 0.13% | 47,797,887 |
| 2021-11-17 | 2021-11-15 | 2.730 | 18,364,859 | -427,000 | 0.14% | 50,136,065 |
| 2021-11-16 | 2021-11-12 | 2.780 | 18,791,859 | +13,181,000 | 0.14% | 52,241,368 |
| 2021-11-15 | 2021-11-11 | 2.530 | 5,610,859 | -116,000 | 0.04% | 14,195,473 |
| 2021-11-12 | 2021-11-10 | 2.370 | 5,726,859 | -68,000 | 0.04% | 13,572,656 |
| 2021-11-11 | 2021-11-09 | 2.300 | 5,794,859 | -7,000 | 0.04% | 13,328,176 |
| 2021-11-10 | 2021-11-08 | 2.280 | 5,801,859 | -16,000 | 0.04% | 13,228,239 |
| 2021-11-09 | 2021-11-05 | 2.300 | 5,817,859 | +19,000 | 0.04% | 13,381,076 |
| 2021-11-08 | 2021-11-04 | 2.360 | 5,798,859 | -56,000 | 0.04% | 13,685,307 |
| 2021-11-05 | 2021-11-03 | 2.440 | 5,854,859 | -2,000 | 0.04% | 14,285,856 |
| 2021-11-04 | 2021-11-02 | 2.340 | 5,856,859 | -38,000 | 0.04% | 13,705,050 |
| 2021-11-03 | 2021-11-01 | 2.410 | 5,894,859 | +31,000 | 0.04% | 14,206,610 |
| 2021-11-02 | 2021-10-29 | 2.320 | 5,863,859 | +27,000 | 0.04% | 13,604,153 |
| 2021-11-01 | 2021-10-28 | 2.410 | 5,836,859 | +85,000 | 0.04% | 14,066,830 |
| 2021-10-29 | 2021-10-27 | 2.540 | 5,751,859 | +39,800 | 0.04% | 14,609,722 |
| 2021-10-28 | 2021-10-26 | 2.560 | 5,712,059 | +40,000 | 0.04% | 14,622,871 |
| 2021-10-27 | 2021-10-25 | 2.670 | 5,672,059 | +261,000 | 0.04% | 15,144,398 |
| 2021-10-26 | 2021-10-22 | 2.690 | 5,411,059 | +102,000 | 0.04% | 14,555,749 |
| 2021-10-25 | 2021-10-21 | 2.580 | 5,309,059 | +186,000 | 0.04% | 13,697,372 |
| 2021-10-20 | 2021-10-18 | 2.950 | 5,123,059 | -5,000 | 0.04% | 15,113,024 |
| 2021-10-05 | 2021-09-30 | 2.950 | 5,128,059 | +294,000 | 0.04% | 15,127,774 |
| 2021-10-04 | 2021-09-29 | 3.070 | 4,834,059 | +189,000 | 0.04% | 14,840,561 |
| 2021-09-30 | 2021-09-28 | 2.670 | 4,645,059 | -237,000 | 0.04% | 12,402,308 |
| 2021-09-29 | 2021-09-27 | 2.550 | 4,882,059 | -475,000 | 0.04% | 12,449,250 |
| 2021-09-28 | 2021-09-24 | 2.360 | 5,357,059 | +373,000 | 0.04% | 12,642,659 |
| 2021-09-27 | 2021-09-23 | 2.670 | 4,984,059 | +625,520 | 0.04% | 13,307,438 |
| 2021-09-24 | 2021-09-21 | 2.270 | 4,358,539 | +454,000 | 0.03% | 9,893,884 |
| 2021-09-23 | 2021-09-20 | 2.280 | 3,904,539 | +187,000 | 0.03% | 8,902,349 |
| 2021-09-21 | 2021-09-17 | 2.540 | 3,717,539 | -344,970 | 0.03% | 9,442,549 |
| 2021-09-20 | 2021-09-16 | 2.630 | 4,062,509 | +110,000 | 0.03% | 10,684,399 |
| 2021-09-16 | 2021-09-14 | 2.970 | 3,952,509 | +68,000 | 0.03% | 11,738,952 |
| 2021-09-15 | 2021-09-13 | 3.370 | 3,884,509 | +72,000 | 0.03% | 13,090,795 |
| 2021-09-14 | 2021-09-10 | 3.620 | 3,812,509 | -27,000 | 0.03% | 13,801,283 |
| 2021-09-13 | 2021-09-09 | 3.550 | 3,839,509 | -349,000 | 0.03% | 13,630,257 |
| 2021-09-10 | 2021-09-08 | 3.710 | 4,188,509 | +512,000 | 0.03% | 15,539,368 |
| 2021-09-09 | 2021-09-07 | 3.570 | 3,676,509 | -759,000 | 0.03% | 13,125,137 |
| 2021-09-08 | 2021-09-06 | 3.870 | 4,435,509 | -82,000 | 0.03% | 17,165,420 |
| 2021-09-07 | 2021-09-03 | 3.900 | 4,517,509 | +986,000 | 0.03% | 17,618,285 |
| 2021-09-06 | 2021-09-02 | 4.070 | 3,531,509 | -820,000 | 0.03% | 14,373,242 |
| 2021-09-03 | 2021-09-01 | 4.220 | 4,351,509 | -523,000 | 0.03% | 18,363,368 |
| 2021-09-02 | 2021-08-31 | 4.360 | 4,874,509 | +14,000 | 0.04% | 21,252,859 |
| 2021-09-01 | 2021-08-30 | 4.390 | 4,860,509 | +76,000 | 0.04% | 21,337,635 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,784,509 | +35,000 | 0.04% | 20,908,304 |
| 2021-08-30 | 2021-08-26 | 4.230 | 4,749,509 | -95,000 | 0.04% | 20,090,423 |
| 2021-08-27 | 2021-08-25 | 4.560 | 4,844,509 | -620,000 | 0.04% | 22,090,961 |
| 2021-08-26 | 2021-08-24 | 4.480 | 5,464,509 | +1,489,000 | 0.04% | 24,481,000 |
| 2021-08-25 | 2021-08-23 | 4.310 | 3,975,509 | +109,000 | 0.03% | 17,134,444 |
| 2021-08-24 | 2021-08-20 | 4.920 | 3,866,509 | +76,000 | 0.03% | 19,023,224 |
| 2021-08-23 | 2021-08-19 | 5.000 | 3,790,509 | +45,000 | 0.03% | 18,952,545 |
| 2021-08-20 | 2021-08-18 | 5.250 | 3,745,509 | -84,000 | 0.03% | 19,663,922 |
| 2021-08-19 | 2021-08-17 | 5.290 | 3,829,509 | -37,000 | 0.03% | 20,258,103 |
| 2021-08-18 | 2021-08-16 | 5.530 | 3,866,509 | +11,000 | 0.03% | 21,381,795 |
| 2021-08-17 | 2021-08-13 | 5.720 | 3,855,509 | +85,000 | 0.03% | 22,053,511 |
| 2021-08-16 | 2021-08-12 | 5.810 | 3,770,509 | +149,000 | 0.03% | 21,906,657 |
| 2021-08-13 | 2021-08-11 | 6.330 | 3,621,509 | +97,000 | 0.03% | 22,924,152 |
| 2021-08-12 | 2021-08-10 | 5.870 | 3,524,509 | -101,000 | 0.03% | 20,688,868 |
| 2021-08-11 | 2021-08-09 | 5.470 | 3,625,509 | -236,000 | 0.03% | 19,831,534 |
| 2021-08-10 | 2021-08-06 | 5.200 | 3,861,509 | +94,406 | 0.03% | 20,079,847 |
| 2021-08-09 | 2021-08-05 | 5.450 | 3,767,103 | +80,000 | 0.03% | 20,530,711 |
| 2021-08-06 | 2021-08-04 | 5.440 | 3,687,103 | +61,000 | 0.03% | 20,057,840 |
| 2021-08-05 | 2021-08-03 | 5.220 | 3,626,103 | -77,000 | 0.03% | 18,928,258 |
| 2021-08-04 | 2021-08-02 | 5.670 | 3,703,103 | +220,000 | 0.03% | 20,996,594 |
| 2021-08-03 | 2021-07-30 | 5.260 | 3,483,103 | +105,000 | 0.03% | 18,321,122 |
| 2021-08-02 | 2021-07-29 | 5.790 | 3,378,103 | +98,000 | 0.03% | 19,559,216 |
| 2021-07-30 | 2021-07-28 | 5.800 | 3,280,103 | -30,000 | 0.02% | 19,024,597 |
| 2021-07-29 | 2021-07-27 | 5.810 | 3,310,103 | +228,000 | 0.02% | 19,231,698 |
| 2021-07-28 | 2021-07-26 | 6.710 | 3,082,103 | +126,000 | 0.02% | 20,680,911 |
| 2021-07-27 | 2021-07-23 | 7.260 | 2,956,103 | +15,000 | 0.02% | 21,461,308 |
| 2021-07-26 | 2021-07-22 | 7.810 | 2,941,103 | +110,330 | 0.02% | 22,970,014 |
| 2021-07-23 | 2021-07-21 | 7.240 | 2,830,773 | -35,000 | 0.02% | 20,494,797 |
| 2021-07-22 | 2021-07-20 | 7.370 | 2,865,773 | +68,000 | 0.02% | 21,120,747 |
| 2021-07-21 | 2021-07-19 | 8.210 | 2,797,773 | +338,000 | 0.02% | 22,969,716 |
| 2021-07-20 | 2021-07-16 | 9.800 | 2,459,773 | -64,000 | 0.02% | 24,105,775 |
| 2021-07-19 | 2021-07-15 | 8.950 | 2,523,773 | +15,000 | 0.02% | 22,587,768 |
| 2021-07-16 | 2021-07-14 | 8.910 | 2,508,773 | +48,000 | 0.02% | 22,353,167 |
| 2021-07-15 | 2021-07-13 | 9.280 | 2,460,773 | +39,000 | 0.02% | 22,835,973 |
| 2021-07-14 | 2021-07-12 | 9.340 | 2,421,773 | +34,000 | 0.02% | 22,619,360 |
| 2021-07-13 | 2021-07-09 | 9.470 | 2,387,773 | +8,000 | 0.02% | 22,612,210 |
| 2021-07-12 | 2021-07-08 | 9.620 | 2,379,773 | -18,000 | 0.02% | 22,893,416 |
| 2021-07-09 | 2021-07-07 | 9.870 | 2,397,773 | +13,000 | 0.02% | 23,666,020 |
| 2021-07-08 | 2021-07-06 | 9.970 | 2,384,773 | +11,000 | 0.02% | 23,776,187 |
| 2021-07-07 | 2021-07-05 | 10.040 | 2,373,773 | +17,000 | 0.02% | 23,832,681 |
| 2021-07-06 | 2021-07-02 | 10.060 | 2,356,773 | +49,000 | 0.02% | 23,709,136 |
| 2021-07-05 | 2021-06-30 | 10.120 | 2,307,773 | -8,000 | 0.02% | 23,354,663 |
| 2021-07-02 | 2021-06-29 | 10.540 | 2,315,773 | +58,000 | 0.02% | 24,408,247 |
| 2021-06-30 | 2021-06-28 | 10.440 | 2,257,773 | +5,000 | 0.02% | 23,571,150 |
| 2021-06-29 | 2021-06-25 | 10.620 | 2,252,773 | +13,000 | 0.02% | 23,924,449 |
| 2021-06-28 | 2021-06-24 | 10.900 | 2,239,773 | +37,000 | 0.02% | 24,413,526 |
| 2021-06-25 | 2021-06-23 | 10.460 | 2,202,773 | -84,000 | 0.02% | 23,041,006 |
| 2021-06-24 | 2021-06-22 | 10.880 | 2,286,773 | +9,000 | 0.02% | 24,880,090 |
| 2021-06-23 | 2021-06-21 | 10.800 | 2,277,773 | -28,000 | 0.02% | 24,599,948 |
| 2021-06-22 | 2021-06-18 | 9.910 | 2,305,773 | +18,000 | 0.02% | 22,850,210 |
| 2021-06-21 | 2021-06-17 | 10.440 | 2,287,773 | -21,000 | 0.02% | 23,884,350 |
| 2021-06-18 | 2021-06-16 | 10.520 | 2,308,773 | -119,000 | 0.02% | 24,288,292 |
| 2021-06-17 | 2021-06-15 | 11.125 | 2,427,773 | +52,000 | 0.02% | 27,009,166 |
| 2021-06-16 | 2021-06-11 | 11.410 | 2,375,773 | +49,357 | 0.02% | 27,107,133 |
| 2021-06-15 | 2021-06-10 | 11.410 | 2,326,416 | -19,667 | 0.02% | 26,543,978 |
| 2021-06-11 | 2021-06-09 | 11.735 | 2,346,083 | -32,451 | 0.02% | 27,531,823 |
| 2021-06-10 | 2021-06-08 | 12.244 | 2,378,534 | +122,331 | 0.02% | 29,122,029 |
| 2021-06-09 | 2021-06-07 | 11.979 | 2,256,203 | +126,854 | 0.02% | 27,027,710 |
| 2021-06-08 | 2021-06-04 | 11.613 | 2,129,349 | +11,800 | 0.02% | 24,728,555 |
| 2021-06-07 | 2021-06-03 | 11.369 | 2,117,549 | +19,667 | 0.02% | 24,074,709 |
| 2021-06-04 | 2021-06-02 | 12.000 | 2,097,882 | +6,884 | 0.02% | 25,173,804 |
| 2021-06-03 | 2021-06-01 | 12.061 | 2,090,998 | +9,440 | 0.02% | 25,218,781 |
| 2021-06-02 | 2021-05-31 | 11.837 | 2,081,558 | +27,534 | 0.02% | 24,639,238 |
| 2021-06-01 | 2021-05-28 | 12.305 | 2,054,024 | +52,119 | 0.02% | 25,274,156 |
| 2021-05-31 | 2021-05-27 | 12.793 | 2,001,905 | +37,367 | 0.02% | 25,610,018 |
| 2021-05-28 | 2021-05-26 | 13.118 | 1,964,538 | -38,351 | 0.02% | 25,771,276 |
| 2021-05-26 | 2021-05-24 | 12.691 | 2,002,889 | +10,817 | 0.02% | 25,418,929 |
| 2021-05-25 | 2021-05-21 | 12.976 | 1,992,072 | -3,933 | 0.02% | 25,848,866 |
| 2021-05-24 | 2021-05-20 | 12.935 | 1,996,005 | -14,751 | 0.02% | 25,818,709 |
| 2021-05-21 | 2021-05-18 | 13.220 | 2,010,756 | -2,950 | 0.02% | 26,582,052 |
| 2021-05-20 | 2021-05-17 | 12.976 | 2,013,706 | -12,784 | 0.02% | 26,129,586 |
| 2021-05-18 | 2021-05-14 | 12.691 | 2,026,490 | +10,817 | 0.02% | 25,718,452 |
| 2021-05-17 | 2021-05-13 | 12.691 | 2,015,673 | -10,817 | 0.02% | 25,581,172 |
| 2021-05-14 | 2021-05-12 | 12.834 | 2,026,490 | -983 | 0.02% | 26,006,961 |
| 2021-05-13 | 2021-05-11 | 12.793 | 2,027,473 | +10,817 | 0.02% | 25,937,105 |
| 2021-05-12 | 2021-05-10 | 13.118 | 2,016,656 | +7,867 | 0.02% | 26,454,973 |
| 2021-05-11 | 2021-05-07 | 13.403 | 2,008,789 | +5,900 | 0.02% | 26,923,748 |
| 2021-05-07 | 2021-05-05 | 13.586 | 2,002,889 | -12,784 | 0.02% | 27,211,289 |
| 2021-05-06 | 2021-05-04 | 13.484 | 2,015,673 | +11,801 | 0.02% | 27,179,996 |
| 2021-05-05 | 2021-05-03 | 13.362 | 2,003,872 | -3,934 | 0.02% | 26,776,334 |
| 2021-05-03 | 2021-04-29 | 13.606 | 2,007,806 | +26,551 | 0.02% | 27,318,927 |
| 2021-04-29 | 2021-04-27 | 13.667 | 1,981,255 | +5,900 | 0.02% | 27,078,551 |
| 2021-04-28 | 2021-04-26 | 13.708 | 1,975,355 | +22,618 | 0.02% | 27,078,265 |
| 2021-04-27 | 2021-04-23 | 13.972 | 1,952,737 | +23,600 | 0.01% | 27,284,517 |
| 2021-04-26 | 2021-04-22 | 14.033 | 1,929,137 | +3,934 | 0.01% | 27,072,474 |
| 2021-04-23 | 2021-04-21 | 14.115 | 1,925,203 | +1,967 | 0.01% | 27,173,888 |
| 2021-04-22 | 2021-04-20 | 14.237 | 1,923,236 | +5,900 | 0.01% | 27,380,817 |
| 2021-04-21 | 2021-04-19 | 14.257 | 1,917,336 | +11,800 | 0.01% | 27,335,815 |
| 2021-04-20 | 2021-04-16 | 14.278 | 1,905,536 | -983 | 0.01% | 27,206,335 |
| 2021-04-19 | 2021-04-15 | 13.993 | 1,906,519 | +5,900 | 0.01% | 26,677,514 |
| 2021-04-16 | 2021-04-14 | 14.217 | 1,900,619 | +18,684 | 0.01% | 27,020,166 |
| 2021-04-14 | 2021-04-12 | 14.400 | 1,881,935 | -10,817 | 0.01% | 27,099,024 |
| 2021-04-12 | 2021-04-08 | 14.684 | 1,892,752 | -983 | 0.01% | 27,793,721 |
| 2021-04-08 | 2021-04-01 | 14.562 | 1,893,735 | +131,770 | 0.01% | 27,577,063 |
| 2021-04-07 | 2021-03-31 | 15.050 | 1,761,965 | +23,601 | 0.01% | 26,518,245 |
| 2021-04-01 | 2021-03-30 | 15.661 | 1,738,364 | -3,933 | 0.01% | 27,223,705 |
| 2021-03-30 | 2021-03-26 | 15.071 | 1,742,297 | -1,967 | 0.01% | 26,257,669 |
| 2021-03-29 | 2021-03-25 | 14.684 | 1,744,264 | +2,950 | 0.01% | 25,613,280 |
| 2021-03-26 | 2021-03-24 | 15.172 | 1,741,314 | -15,734 | 0.01% | 26,419,932 |
| 2021-03-25 | 2021-03-23 | 15.274 | 1,757,048 | -983 | 0.01% | 26,837,332 |
| 2021-03-24 | 2021-03-22 | 15.294 | 1,758,031 | +3,933 | 0.01% | 26,888,102 |
| 2021-03-22 | 2021-03-18 | 15.477 | 1,754,098 | -32,451 | 0.01% | 27,149,028 |
| 2021-03-19 | 2021-03-17 | 15.315 | 1,786,549 | -3,933 | 0.01% | 27,360,604 |
| 2021-03-18 | 2021-03-16 | 15.396 | 1,790,482 | +11,800 | 0.01% | 27,566,499 |
| 2021-03-17 | 2021-03-15 | 15.152 | 1,778,682 | +10,817 | 0.01% | 26,950,719 |
| 2021-03-16 | 2021-03-12 | 15.355 | 1,767,865 | -56,052 | 0.01% | 27,146,374 |
| 2021-03-15 | 2021-03-11 | 15.376 | 1,823,917 | +19,668 | 0.01% | 28,044,173 |
| 2021-03-12 | 2021-03-10 | 15.152 | 1,804,249 | -4,917 | 0.01% | 27,338,112 |
| 2021-03-11 | 2021-03-09 | 14.989 | 1,809,166 | +4,917 | 0.01% | 27,118,251 |
| 2021-03-10 | 2021-03-08 | 15.030 | 1,804,249 | +9,833 | 0.01% | 27,117,940 |
| 2021-03-09 | 2021-03-05 | 15.498 | 1,794,416 | +1,967 | 0.01% | 27,809,545 |
| 2021-03-08 | 2021-03-04 | 15.783 | 1,792,449 | +9,834 | 0.01% | 28,289,437 |
| 2021-03-05 | 2021-03-03 | 16.128 | 1,782,615 | -2,950 | 0.01% | 28,750,574 |
| 2021-03-04 | 2021-03-02 | 16.128 | 1,785,565 | +26,550 | 0.01% | 28,798,153 |
| 2021-03-03 | 2021-03-01 | 16.027 | 1,759,015 | +5,901 | 0.01% | 28,191,069 |
| 2021-03-02 | 2021-02-26 | 16.149 | 1,753,114 | +13,767 | 0.01% | 28,310,428 |
| 2021-03-01 | 2021-02-25 | 16.860 | 1,739,347 | -92,437 | 0.01% | 29,326,251 |
| 2021-02-26 | 2021-02-24 | 15.823 | 1,831,784 | -1,966 | 0.01% | 28,984,755 |
| 2021-02-25 | 2021-02-23 | 16.352 | 1,833,750 | -5,900 | 0.01% | 29,985,545 |
| 2021-02-23 | 2021-02-19 | 16.779 | 1,839,650 | +983 | 0.01% | 30,867,747 |
| 2021-02-22 | 2021-02-18 | 16.759 | 1,838,667 | -1,967 | 0.01% | 30,813,858 |
| 2021-02-19 | 2021-02-17 | 16.983 | 1,840,634 | -18,684 | 0.01% | 31,258,612 |
| 2021-02-18 | 2021-02-16 | 17.084 | 1,859,318 | -97,353 | 0.01% | 31,764,991 |
| 2021-02-17 | 2021-02-11 | 16.372 | 1,956,671 | -5,900 | 0.02% | 32,035,349 |
| 2021-02-16 | 2021-02-09 | 16.169 | 1,962,571 | -20,651 | 0.02% | 31,732,792 |
| 2021-02-10 | 2021-02-08 | 15.742 | 1,983,222 | -16,717 | 0.02% | 31,219,653 |
| 2021-02-09 | 2021-02-05 | 15.661 | 1,999,939 | -7,867 | 0.02% | 31,320,108 |
| 2021-02-08 | 2021-02-04 | 15.355 | 2,007,806 | -100,303 | 0.02% | 30,830,778 |
| 2021-02-05 | 2021-02-03 | 15.437 | 2,108,109 | -132,754 | 0.02% | 32,542,478 |
| 2021-02-04 | 2021-02-02 | 15.742 | 2,240,863 | -6,883 | 0.02% | 35,275,408 |
| 2021-02-03 | 2021-02-01 | 15.457 | 2,247,746 | +3,933 | 0.02% | 34,743,743 |
| 2021-02-02 | 2021-01-29 | 15.193 | 2,243,813 | +234,041 | 0.02% | 34,089,689 |
| 2021-02-01 | 2021-01-28 | 15.742 | 2,009,772 | +7,867 | 0.02% | 31,637,600 |
| 2021-01-29 | 2021-01-27 | 16.291 | 2,001,905 | -8,851 | 0.02% | 32,613,076 |
| 2021-01-28 | 2021-01-26 | 16.576 | 2,010,756 | +22,618 | 0.02% | 33,329,804 |
| 2021-01-27 | 2021-01-25 | 17.105 | 1,988,138 | -8,851 | 0.02% | 34,006,215 |
| 2021-01-26 | 2021-01-22 | 15.945 | 1,996,989 | +28,518 | 0.02% | 31,842,526 |
| 2021-01-25 | 2021-01-21 | 16.983 | 1,968,471 | +64,902 | 0.02% | 33,429,607 |
| 2021-01-22 | 2021-01-20 | 17.145 | 1,903,569 | -40,318 | 0.01% | 32,637,131 |
| 2021-01-21 | 2021-01-19 | 17.552 | 1,943,887 | +17,701 | 0.01% | 34,119,102 |
| 2021-01-20 | 2021-01-18 | 15.172 | 1,926,186 | -3,934 | 0.01% | 29,224,886 |
| 2021-01-19 | 2021-01-15 | 14.603 | 1,930,120 | +29,501 | 0.01% | 28,185,421 |
| 2021-01-18 | 2021-01-14 | 14.725 | 1,900,619 | -14,750 | 0.01% | 27,986,553 |
| 2021-01-15 | 2021-01-13 | 14.745 | 1,915,369 | -25,568 | 0.01% | 28,242,702 |
| 2021-01-14 | 2021-01-12 | 14.745 | 1,940,937 | +20,651 | 0.01% | 28,619,710 |
| 2021-01-13 | 2021-01-11 | 15.050 | 1,920,286 | -15,734 | 0.01% | 28,901,036 |
| 2021-01-12 | 2021-01-08 | 14.583 | 1,936,020 | -3,934 | 0.01% | 28,232,203 |
| 2021-01-11 | 2021-01-07 | 14.522 | 1,939,954 | -15,733 | 0.01% | 28,171,205 |
| 2021-01-08 | 2021-01-06 | 14.827 | 1,955,687 | +1,966 | 0.02% | 28,996,305 |
| 2021-01-07 | 2021-01-05 | 14.481 | 1,953,721 | +82,603 | 0.02% | 28,291,653 |
| 2021-01-06 | 2021-01-04 | 14.379 | 1,871,118 | +143,571 | 0.01% | 26,905,209 |
| 2021-01-05 | 2020-12-31 | 15.152 | 1,727,547 | +100,303 | 0.01% | 26,175,918 |
| 2021-01-04 | 2020-12-29 | 14.705 | 1,627,244 | +64,902 | 0.01% | 23,928,019 |
| 2020-12-30 | 2020-12-28 | 14.542 | 1,562,342 | +84,569 | 0.01% | 22,719,456 |
| 2020-12-29 | 2020-12-24 | 14.806 | 1,477,773 | +8,851 | 0.01% | 21,880,381 |
| 2020-12-28 | 2020-12-22 | 15.050 | 1,468,922 | +10,817 | 0.01% | 22,107,836 |
| 2020-12-23 | 2020-12-21 | 15.396 | 1,458,105 | +2,950 | 0.01% | 22,449,179 |
| 2020-12-21 | 2020-12-17 | 15.722 | 1,455,155 | -392,362 | 0.01% | 22,877,287 |
| 2020-12-18 | 2020-12-16 | 15.640 | 1,847,517 | -984 | 0.01% | 28,895,523 |
| 2020-12-17 | 2020-12-15 | 15.579 | 1,848,501 | -120,953 | 0.01% | 28,798,127 |
| 2020-12-15 | 2020-12-11 | 15.539 | 1,969,454 | -3,934 | 0.02% | 30,602,364 |
| 2020-12-14 | 2020-12-10 | 15.661 | 1,973,388 | +2,950 | 0.02% | 30,904,305 |
| 2020-12-11 | 2020-12-09 | 15.884 | 1,970,438 | -30,484 | 0.02% | 31,298,937 |
| 2020-12-10 | 2020-12-08 | 15.986 | 2,000,922 | -1,967 | 0.02% | 31,986,630 |
| 2020-12-09 | 2020-12-07 | 15.783 | 2,002,889 | -3,933 | 0.02% | 31,610,719 |
| 2020-12-08 | 2020-12-04 | 15.966 | 2,006,822 | +3,933 | 0.02% | 32,040,131 |
| 2020-12-04 | 2020-12-02 | 16.433 | 2,002,889 | -17,700 | 0.02% | 32,914,254 |
| 2020-12-03 | 2020-12-01 | 16.860 | 2,020,589 | -12,784 | 0.02% | 34,068,130 |
| 2020-12-02 | 2020-11-30 | 16.616 | 2,033,373 | +67,852 | 0.02% | 33,787,409 |
| 2020-12-01 | 2020-11-27 | 17.064 | 1,965,521 | +14,750 | 0.01% | 33,539,411 |
| 2020-11-30 | 2020-11-26 | 16.413 | 1,950,771 | +18,684 | 0.01% | 32,018,103 |
| 2020-11-27 | 2020-11-25 | 15.844 | 1,932,087 | +11,801 | 0.01% | 30,611,169 |
| 2020-11-26 | 2020-11-24 | 16.393 | 1,920,286 | +8,850 | 0.01% | 31,478,696 |
| 2020-11-25 | 2020-11-23 | 16.555 | 1,911,436 | +100,303 | 0.01% | 31,644,624 |
| 2020-11-24 | 2020-11-20 | 16.901 | 1,811,133 | -17,700 | 0.01% | 30,610,269 |
| 2020-11-23 | 2020-11-19 | 16.962 | 1,828,833 | +4,916 | 0.01% | 31,021,006 |
| 2020-11-20 | 2020-11-18 | 16.840 | 1,823,917 | -1,966 | 0.01% | 30,715,047 |
| 2020-11-19 | 2020-11-17 | 16.881 | 1,825,883 | +66,868 | 0.01% | 30,822,426 |
| 2020-11-18 | 2020-11-16 | 17.227 | 1,759,015 | -26,550 | 0.01% | 30,301,821 |
| 2020-11-17 | 2020-11-13 | 17.267 | 1,785,565 | +2,950 | 0.01% | 30,831,818 |
| 2020-11-16 | 2020-11-12 | 17.349 | 1,782,615 | +14,750 | 0.01% | 30,925,901 |
| 2020-11-13 | 2020-11-11 | 17.654 | 1,767,865 | +52,118 | 0.01% | 31,209,341 |
| 2020-11-12 | 2020-11-10 | 17.410 | 1,715,747 | -31,467 | 0.01% | 29,870,521 |
| 2020-11-11 | 2020-11-09 | 17.125 | 1,747,214 | +4,917 | 0.01% | 29,920,853 |
| 2020-11-10 | 2020-11-06 | 16.759 | 1,742,297 | -22,618 | 0.01% | 29,198,812 |
| 2020-11-09 | 2020-11-05 | 16.698 | 1,764,915 | +97,353 | 0.01% | 29,470,176 |
| 2020-11-06 | 2020-11-04 | 16.128 | 1,667,562 | +97,353 | 0.01% | 26,894,963 |
| 2020-11-05 | 2020-11-03 | 15.945 | 1,570,209 | -17,700 | 0.01% | 25,037,404 |
| 2020-11-04 | 2020-11-02 | 15.823 | 1,587,909 | +10,817 | 0.01% | 25,125,863 |
| 2020-11-03 | 2020-10-30 | 15.661 | 1,577,092 | +153,404 | 0.01% | 24,698,099 |
| 2020-11-02 | 2020-10-29 | 14.949 | 1,423,688 | +6,884 | 0.01% | 21,282,270 |
| 2020-10-30 | 2020-10-28 | 14.440 | 1,416,804 | +2,950 | 0.01% | 20,458,976 |
| 2020-10-29 | 2020-10-27 | 14.481 | 1,413,854 | +6,884 | 0.01% | 20,473,889 |
| 2020-10-28 | 2020-10-23 | 15.254 | 1,406,970 | -21,634 | 0.01% | 21,461,589 |
| 2020-10-27 | 2020-10-22 | 15.518 | 1,428,604 | +51,135 | 0.01% | 22,169,310 |
| 2020-10-23 | 2020-10-21 | 15.172 | 1,377,469 | +10,817 | 0.01% | 20,899,526 |
| 2020-10-22 | 2020-10-20 | 15.559 | 1,366,652 | +17,700 | 0.01% | 21,263,520 |
| 2020-10-21 | 2020-10-19 | 15.945 | 1,348,952 | -6,883 | 0.01% | 21,509,402 |
| 2020-10-20 | 2020-10-16 | 16.088 | 1,355,835 | -20,651 | 0.01% | 21,812,181 |
| 2020-10-19 | 2020-10-15 | 16.027 | 1,376,486 | +52,118 | 0.01% | 22,060,421 |
| 2020-10-16 | 2020-10-14 | 16.332 | 1,324,368 | +217,324 | 0.01% | 21,629,177 |
| 2020-10-15 | 2020-10-12 | 19.667 | 1,107,044 | -5,901 | 0.01% | 21,772,442 |
| 2020-10-14 | 2020-10-09 | 19.932 | 1,112,945 | -9,833 | 0.01% | 22,182,759 |
| 2020-10-12 | 2020-10-08 | 20.593 | 1,122,778 | -12,784 | 0.01% | 23,120,898 |
| 2020-10-09 | 2020-10-07 | 20.318 | 1,135,562 | +2,950 | 0.01% | 23,072,365 |
| 2020-10-08 | 2020-10-06 | 20.176 | 1,132,612 | +1,967 | 0.01% | 22,851,179 |
| 2020-10-07 | 2020-10-05 | 20.094 | 1,130,645 | -10,817 | 0.01% | 22,719,511 |
| 2020-10-06 | 2020-09-30 | 20.033 | 1,141,462 | -626,403 | 0.01% | 22,867,225 |
| 2020-10-05 | 2020-09-29 | 16.779 | 1,767,865 | -14,750 | 0.01% | 29,663,256 |
| 2020-09-30 | 2020-09-28 | 16.901 | 1,782,615 | +1,966 | 0.01% | 30,128,281 |
| 2020-09-29 | 2020-09-25 | 14.013 | 1,780,649 | -98,336 | 0.01% | 24,952,457 |
| 2020-09-28 | 2020-09-24 | 15.477 | 1,878,985 | -80,636 | 0.01% | 29,081,965 |
| 2020-09-25 | 2020-09-23 | 16.393 | 1,959,621 | -5,900 | 0.02% | 32,123,503 |
| 2020-09-24 | 2020-09-22 | 16.271 | 1,965,521 | +983 | 0.02% | 31,980,368 |
| 2020-09-23 | 2020-09-21 | 16.576 | 1,964,538 | -983 | 0.02% | 32,563,706 |
| 2020-09-22 | 2020-09-18 | 16.779 | 1,965,521 | +8,850 | 0.02% | 32,979,754 |
| 2020-09-21 | 2020-09-17 | 16.942 | 1,956,671 | +2,950 | 0.02% | 33,149,623 |
| 2020-09-18 | 2020-09-16 | 17.003 | 1,953,721 | +78,669 | 0.02% | 33,218,850 |
| 2020-09-17 | 2020-09-15 | 17.674 | 1,875,052 | +42,285 | 0.01% | 33,139,723 |
| 2020-09-16 | 2020-09-14 | 16.352 | 1,832,767 | +1,967 | 0.01% | 29,969,471 |
| 2020-09-15 | 2020-09-11 | 16.576 | 1,830,800 | -17,701 | 0.01% | 30,346,897 |
| 2020-09-14 | 2020-09-10 | 16.372 | 1,848,501 | +11,801 | 0.01% | 30,264,350 |
| 2020-09-11 | 2020-09-09 | 16.576 | 1,836,700 | -984 | 0.01% | 30,444,694 |
| 2020-09-10 | 2020-09-08 | 16.799 | 1,837,684 | +7,867 | 0.01% | 30,872,135 |
| 2020-09-09 | 2020-09-07 | 16.820 | 1,829,817 | -10,817 | 0.01% | 30,777,189 |
| 2020-09-08 | 2020-09-04 | 17.227 | 1,840,634 | -100,303 | 0.01% | 31,707,838 |
| 2020-09-07 | 2020-09-03 | 17.410 | 1,940,937 | +16,717 | 0.02% | 33,790,995 |
| 2020-09-04 | 2020-09-02 | 17.450 | 1,924,220 | -63,918 | 0.01% | 33,578,229 |
| 2020-09-03 | 2020-09-01 | 17.877 | 1,988,138 | +32,451 | 0.02% | 35,542,762 |
| 2020-09-02 | 2020-08-31 | 18.406 | 1,955,687 | -10,817 | 0.02% | 35,996,784 |
| 2020-09-01 | 2020-08-28 | 19.138 | 1,966,504 | +11,800 | 0.02% | 37,635,721 |
| 2020-08-31 | 2020-08-27 | 18.976 | 1,954,704 | +490,699 | 0.02% | 37,091,844 |
| 2020-08-28 | 2020-08-26 | 18.854 | 1,464,005 | +10,817 | 0.01% | 27,601,842 |
| 2020-08-27 | 2020-08-25 | 19.362 | 1,453,188 | +20,650 | 0.01% | 28,136,789 |
| 2020-08-26 | 2020-08-24 | 18.996 | 1,432,538 | -12,784 | 0.01% | 27,212,523 |
| 2020-08-25 | 2020-08-21 | 19.525 | 1,445,322 | -12,783 | 0.01% | 28,219,650 |
| 2020-08-24 | 2020-08-20 | 19.627 | 1,458,105 | +19,667 | 0.01% | 28,617,513 |
| 2020-08-20 | 2020-08-18 | 19.850 | 1,438,438 | -12,784 | 0.01% | 28,553,329 |
| 2020-08-19 | 2020-08-17 | 20.176 | 1,451,222 | -154,388 | 0.01% | 29,279,341 |
| 2020-08-18 | 2020-08-14 | 22.779 | 1,605,610 | +241,908 | 0.01% | 36,574,118 |
| 2020-08-17 | 2020-08-13 | 21.864 | 1,363,702 | +3,933 | 0.01% | 29,815,611 |
| 2020-08-14 | 2020-08-12 | 21.813 | 1,359,769 | +10,817 | 0.01% | 29,660,483 |
| 2020-08-12 | 2020-08-10 | 21.762 | 1,348,952 | -9,834 | 0.01% | 29,355,944 |
| 2020-08-11 | 2020-08-07 | 22.067 | 1,358,786 | -12,783 | 0.01% | 29,984,484 |
| 2020-08-10 | 2020-08-06 | 22.016 | 1,371,569 | -33,435 | 0.01% | 30,196,829 |
| 2020-08-07 | 2020-08-05 | 22.220 | 1,405,004 | +36,385 | 0.01% | 31,218,698 |
| 2020-08-05 | 2020-08-03 | 21.762 | 1,368,619 | -55,069 | 0.01% | 29,783,938 |
| 2020-08-04 | 2020-07-31 | 22.118 | 1,423,688 | -5,900 | 0.01% | 31,489,072 |
| 2020-08-03 | 2020-07-30 | 21.915 | 1,429,588 | +8,851 | 0.01% | 31,328,814 |
| 2020-07-31 | 2020-07-29 | 21.813 | 1,420,737 | +6,883 | 0.01% | 30,990,371 |
| 2020-07-30 | 2020-07-28 | 21.915 | 1,413,854 | -9,834 | 0.01% | 30,984,010 |
| 2020-07-29 | 2020-07-27 | 21.050 | 1,423,688 | +3,934 | 0.01% | 29,968,910 |
| 2020-07-28 | 2020-07-24 | 20.999 | 1,419,754 | +3,933 | 0.01% | 29,813,910 |
| 2020-07-27 | 2020-07-23 | 22.372 | 1,415,821 | -983 | 0.01% | 31,675,014 |
| 2020-07-24 | 2020-07-22 | 22.118 | 1,416,804 | -6,884 | 0.01% | 31,336,812 |
| 2020-07-23 | 2020-07-21 | 22.830 | 1,423,688 | +45,235 | 0.01% | 32,502,514 |
| 2020-07-22 | 2020-07-20 | 22.626 | 1,378,453 | +7,867 | 0.01% | 31,189,453 |
| 2020-07-21 | 2020-07-17 | 21.915 | 1,370,586 | -72,769 | 0.01% | 30,035,810 |
| 2020-07-20 | 2020-07-16 | 22.067 | 1,443,355 | -23,601 | 0.01% | 31,850,678 |
| 2020-07-17 | 2020-07-15 | 23.237 | 1,466,956 | -7,866 | 0.01% | 34,087,023 |
| 2020-07-16 | 2020-07-14 | 23.237 | 1,474,822 | +54,085 | 0.01% | 34,269,802 |
| 2020-07-15 | 2020-07-13 | 24.304 | 1,420,737 | +2,950 | 0.01% | 34,530,063 |
| 2020-07-14 | 2020-07-10 | 24.101 | 1,417,787 | +15,733 | 0.01% | 34,170,011 |
| 2020-07-13 | 2020-07-09 | 24.152 | 1,402,054 | +9,834 | 0.01% | 33,862,119 |
| 2020-07-10 | 2020-07-08 | 24.711 | 1,392,220 | +4,917 | 0.01% | 34,403,286 |
| 2020-07-09 | 2020-07-07 | 26.877 | 1,387,303 | +47,201 | 0.01% | 37,286,970 |
| 2020-07-08 | 2020-07-06 | 29.283 | 1,340,102 | -243,143 | 0.01% | 39,241,765 |
| 2020-07-07 | 2020-07-03 | 26.982 | 1,583,245 | -77,452 | 0.01% | 42,718,941 |
| 2020-07-06 | 2020-07-02 | 23.844 | 1,660,697 | -24,861 | 0.01% | 39,598,424 |
| 2020-07-03 | 2020-06-30 | 20.916 | 1,685,558 | -2,869 | 0.01% | 35,255,457 |
| 2020-07-02 | 2020-06-29 | 20.916 | 1,688,427 | -21,992 | 0.01% | 35,315,465 |
| 2020-06-30 | 2020-06-26 | 20.916 | 1,710,419 | -4,781 | 0.01% | 35,775,454 |
| 2020-06-29 | 2020-06-24 | 20.393 | 1,715,200 | +4,781 | 0.01% | 34,978,568 |
| 2020-06-26 | 2020-06-23 | 20.791 | 1,710,419 | -1,913 | 0.01% | 35,560,802 |
| 2020-06-24 | 2020-06-22 | 20.895 | 1,712,332 | -956 | 0.01% | 35,779,651 |
| 2020-06-23 | 2020-06-19 | 21.491 | 1,713,288 | +12,431 | 0.01% | 36,820,938 |
| 2020-06-22 | 2020-06-18 | 20.623 | 1,700,857 | -3,825 | 0.01% | 35,077,397 |
| 2020-06-19 | 2020-06-17 | 20.644 | 1,704,682 | +5,737 | 0.01% | 35,191,937 |
| 2020-06-18 | 2020-06-16 | 20.602 | 1,698,945 | -10,518 | 0.01% | 35,002,430 |
| 2020-06-17 | 2020-06-15 | 19.954 | 1,709,463 | +6,693 | 0.01% | 34,110,707 |
| 2020-06-16 | 2020-06-12 | 20.310 | 1,702,770 | -97,532 | 0.01% | 34,582,618 |
| 2020-06-15 | 2020-06-11 | 19.494 | 1,800,302 | +1,913 | 0.01% | 35,094,893 |
| 2020-06-12 | 2020-06-10 | 19.787 | 1,798,389 | +10,518 | 0.01% | 35,584,217 |
| 2020-06-11 | 2020-06-09 | 19.724 | 1,787,871 | -25,818 | 0.01% | 35,263,914 |
| 2020-06-10 | 2020-06-08 | 19.013 | 1,813,689 | -7,649 | 0.01% | 34,483,342 |
| 2020-06-09 | 2020-06-05 | 18.783 | 1,821,338 | -956 | 0.01% | 34,209,721 |
| 2020-06-08 | 2020-06-04 | 18.574 | 1,822,294 | -9,562 | 0.01% | 33,846,523 |
| 2020-06-05 | 2020-06-03 | 18.197 | 1,831,856 | +5,737 | 0.01% | 33,334,445 |
| 2020-06-04 | 2020-06-02 | 18.281 | 1,826,119 | -1,912 | 0.01% | 33,382,830 |
| 2020-06-03 | 2020-06-01 | 18.009 | 1,828,031 | -251,480 | 0.01% | 32,920,722 |
| 2020-06-02 | 2020-05-29 | 16.984 | 2,079,511 | -15,299 | 0.02% | 35,318,309 |
| 2020-06-01 | 2020-05-28 | 17.026 | 2,094,810 | -20,081 | 0.02% | 35,665,777 |
| 2020-05-29 | 2020-05-27 | 17.319 | 2,114,891 | +242,874 | 0.02% | 36,626,968 |
| 2020-05-28 | 2020-05-26 | 17.695 | 1,872,017 | -264,866 | 0.01% | 33,125,527 |
| 2020-05-27 | 2020-05-25 | 16.900 | 2,136,883 | -83,189 | 0.02% | 36,113,930 |
| 2020-05-26 | 2020-05-22 | 16.001 | 2,220,072 | -13,387 | 0.02% | 35,523,123 |
| 2020-05-25 | 2020-05-21 | 17.047 | 2,233,459 | +126,218 | 0.02% | 38,073,100 |
| 2020-05-22 | 2020-05-20 | 17.256 | 2,107,241 | +230,443 | 0.02% | 36,362,254 |
| 2020-05-21 | 2020-05-19 | 17.109 | 1,876,798 | -17,211 | 0.01% | 32,110,974 |
| 2020-05-20 | 2020-05-18 | 16.691 | 1,894,009 | +7,649 | 0.01% | 31,613,136 |
| 2020-05-19 | 2020-05-15 | 16.628 | 1,886,360 | -2,868 | 0.01% | 31,367,099 |
| 2020-05-18 | 2020-05-14 | 16.315 | 1,889,228 | +1,912 | 0.01% | 30,822,057 |
| 2020-05-15 | 2020-05-13 | 16.064 | 1,887,316 | -34,423 | 0.01% | 30,317,158 |
| 2020-05-14 | 2020-05-12 | 15.583 | 1,921,739 | +28,686 | 0.02% | 29,945,621 |
| 2020-05-13 | 2020-05-11 | 15.813 | 1,893,053 | -40,160 | 0.01% | 29,934,170 |
| 2020-05-12 | 2020-05-08 | 15.415 | 1,933,213 | +5,737 | 0.02% | 29,800,932 |
| 2020-05-11 | 2020-05-07 | 15.122 | 1,927,476 | -1,912 | 0.02% | 29,148,078 |
| 2020-05-08 | 2020-05-06 | 15.206 | 1,929,388 | -39,204 | 0.02% | 29,338,414 |
| 2020-05-07 | 2020-05-05 | 14.495 | 1,968,592 | -32,511 | 0.02% | 28,534,587 |
| 2020-05-06 | 2020-05-04 | 13.742 | 2,001,103 | +67,890 | 0.02% | 27,499,035 |
| 2020-05-05 | 2020-04-29 | 14.390 | 1,933,213 | -25,817 | 0.02% | 27,819,594 |
| 2020-05-04 | 2020-04-28 | 14.077 | 1,959,030 | -53,548 | 0.02% | 27,576,478 |
| 2020-04-29 | 2020-04-27 | 13.784 | 2,012,578 | -16,255 | 0.02% | 27,740,915 |
| 2020-04-28 | 2020-04-24 | 13.491 | 2,028,833 | +13,387 | 0.02% | 27,370,874 |
| 2020-04-27 | 2020-04-23 | 13.554 | 2,015,446 | +956 | 0.02% | 27,316,737 |
| 2020-04-24 | 2020-04-22 | 13.303 | 2,014,490 | +56,416 | 0.02% | 26,798,154 |
| 2020-04-23 | 2020-04-21 | 13.428 | 1,958,074 | +16,255 | 0.02% | 26,293,402 |
| 2020-04-22 | 2020-04-20 | 13.951 | 1,941,819 | +24,861 | 0.02% | 27,090,513 |
| 2020-04-21 | 2020-04-17 | 14.328 | 1,916,958 | +956 | 0.02% | 27,465,393 |
| 2020-04-20 | 2020-04-16 | 14.118 | 1,916,002 | -5,737 | 0.02% | 27,050,941 |
| 2020-04-17 | 2020-04-15 | 14.223 | 1,921,739 | +1,913 | 0.02% | 27,332,916 |
| 2020-04-16 | 2020-04-14 | 14.432 | 1,919,826 | -10,519 | 0.02% | 27,707,262 |
| 2020-04-15 | 2020-04-09 | 14.432 | 1,930,345 | -14,343 | 0.02% | 27,859,074 |
| 2020-04-14 | 2020-04-08 | 14.035 | 1,944,688 | -39,204 | 0.02% | 27,293,240 |
| 2020-04-09 | 2020-04-07 | 14.432 | 1,983,892 | -18,167 | 0.02% | 28,631,873 |
| 2020-04-08 | 2020-04-06 | 14.160 | 2,002,059 | +28,686 | 0.02% | 28,349,682 |
| 2020-04-07 | 2020-04-03 | 13.721 | 1,973,373 | -37,292 | 0.02% | 27,076,696 |
| 2020-04-06 | 2020-04-02 | 13.721 | 2,010,665 | +37,292 | 0.02% | 27,588,380 |
| 2020-04-03 | 2020-04-01 | 13.658 | 1,973,373 | +29,642 | 0.02% | 26,952,869 |
| 2020-04-02 | 2020-03-31 | 13.449 | 1,943,731 | -3,825 | 0.02% | 26,141,456 |
| 2020-04-01 | 2020-03-30 | 12.968 | 1,947,556 | -7,650 | 0.02% | 25,255,984 |
| 2020-03-31 | 2020-03-27 | 13.491 | 1,955,206 | -1,912 | 0.02% | 26,377,576 |
| 2020-03-30 | 2020-03-26 | 13.867 | 1,957,118 | -11,474 | 0.02% | 27,140,209 |
| 2020-03-27 | 2020-03-25 | 12.968 | 1,968,592 | -380,567 | 0.02% | 25,528,779 |
| 2020-03-26 | 2020-03-24 | 10.751 | 2,349,159 | +449,413 | 0.02% | 25,255,628 |
| 2020-03-25 | 2020-03-23 | 10.395 | 1,899,746 | -9,562 | 0.02% | 19,748,521 |
| 2020-03-24 | 2020-03-20 | 12.508 | 1,909,308 | +12,430 | 0.02% | 23,881,402 |
| 2020-03-23 | 2020-03-19 | 11.525 | 1,896,878 | -95,619 | 0.01% | 21,861,182 |
| 2020-03-20 | 2020-03-18 | 12.487 | 1,992,497 | -18,168 | 0.02% | 24,880,245 |
| 2020-03-19 | 2020-03-17 | 13.533 | 2,010,665 | +94,663 | 0.02% | 27,209,881 |
| 2020-03-18 | 2020-03-16 | 14.830 | 1,916,002 | -5,737 | 0.02% | 28,413,507 |
| 2020-03-17 | 2020-03-13 | 15.792 | 1,921,739 | +14,343 | 0.02% | 30,347,575 |
| 2020-03-16 | 2020-03-12 | 16.231 | 1,907,396 | +24,861 | 0.02% | 30,958,879 |
| 2020-03-12 | 2020-03-10 | 17.402 | 1,882,535 | -2,868 | 0.01% | 32,760,388 |
| 2020-03-11 | 2020-03-09 | 17.319 | 1,885,403 | +3,824 | 0.01% | 32,652,555 |
| 2020-03-10 | 2020-03-06 | 18.344 | 1,881,579 | -5,737 | 0.01% | 34,514,747 |
| 2020-03-06 | 2020-03-04 | 18.720 | 1,887,316 | +7,650 | 0.01% | 35,330,542 |
| 2020-03-05 | 2020-03-03 | 18.532 | 1,879,666 | -956 | 0.01% | 34,833,495 |
| 2020-03-04 | 2020-03-02 | 18.574 | 1,880,622 | +956 | 0.01% | 34,929,882 |
| 2020-03-03 | 2020-02-28 | 18.302 | 1,879,666 | -5,737 | 0.01% | 34,401,025 |
| 2020-03-02 | 2020-02-27 | 18.615 | 1,885,403 | -2,869 | 0.01% | 35,097,554 |
| 2020-02-28 | 2020-02-26 | 18.574 | 1,888,272 | +8,606 | 0.01% | 35,071,970 |
| 2020-02-27 | 2020-02-25 | 18.720 | 1,879,666 | +10,518 | 0.01% | 35,187,334 |
| 2020-02-25 | 2020-02-21 | 19.410 | 1,869,148 | -1,912 | 0.01% | 36,280,588 |
| 2020-02-21 | 2020-02-19 | 19.891 | 1,871,060 | -19,124 | 0.01% | 37,217,815 |
| 2020-02-20 | 2020-02-18 | 19.640 | 1,890,184 | -11,475 | 0.01% | 37,123,791 |
| 2020-02-19 | 2020-02-17 | 20.017 | 1,901,659 | +2,869 | 0.02% | 38,065,122 |
| 2020-02-18 | 2020-02-14 | 19.745 | 1,898,790 | -956 | 0.01% | 37,491,393 |
| 2020-02-17 | 2020-02-13 | 19.494 | 1,899,746 | +6,693 | 0.02% | 37,033,443 |
| 2020-02-13 | 2020-02-11 | 19.264 | 1,893,053 | -2,868 | 0.01% | 36,467,421 |
| 2020-02-10 | 2020-02-06 | 18.971 | 1,895,921 | +6,693 | 0.01% | 35,967,493 |
| 2020-02-07 | 2020-02-05 | 18.657 | 1,889,228 | +9,562 | 0.01% | 35,247,788 |
| 2020-02-06 | 2020-02-04 | 18.741 | 1,879,666 | -80,321 | 0.01% | 35,226,650 |
| 2020-02-05 | 2020-02-03 | 18.218 | 1,959,987 | -9,562 | 0.02% | 35,707,052 |
| 2020-02-04 | 2020-01-31 | 18.155 | 1,969,549 | -19,124 | 0.02% | 35,757,666 |
| 2020-02-03 | 2020-01-30 | 18.344 | 1,988,673 | +8,606 | 0.02% | 36,479,226 |
| 2020-01-31 | 2020-01-29 | 18.908 | 1,980,067 | +3,825 | 0.02% | 37,439,579 |
| 2020-01-30 | 2020-01-24 | 19.745 | 1,976,242 | -6,693 | 0.02% | 39,020,674 |
| 2020-01-29 | 2020-01-22 | 20.372 | 1,982,935 | +19,124 | 0.02% | 40,397,090 |
| 2020-01-23 | 2020-01-21 | 19.849 | 1,963,811 | -1,913 | 0.02% | 38,980,602 |
| 2020-01-22 | 2020-01-20 | 20.561 | 1,965,724 | +1,913 | 0.02% | 40,416,500 |
| 2020-01-21 | 2020-01-17 | 21.230 | 1,963,811 | +8,605 | 0.02% | 41,691,582 |
| 2020-01-20 | 2020-01-16 | 24.942 | 1,955,206 | -83,189 | 0.02% | 48,765,886 |
| 2020-01-17 | 2020-01-15 | 25.167 | 2,038,395 | +321,946 | 0.02% | 51,299,808 |
| 2020-01-16 | 2020-01-14 | 25.279 | 1,716,449 | -8,881 | 0.01% | 43,390,746 |
| 2020-01-15 | 2020-01-13 | 24.942 | 1,725,330 | +10,657 | 0.01% | 43,032,420 |
| 2020-01-14 | 2020-01-10 | 24.210 | 1,714,673 | +23,090 | 0.01% | 41,511,615 |
| 2020-01-13 | 2020-01-09 | 24.547 | 1,691,583 | -9,769 | 0.01% | 41,524,047 |
| 2020-01-10 | 2020-01-08 | 24.210 | 1,701,352 | +25,754 | 0.01% | 41,189,119 |
| 2020-01-09 | 2020-01-07 | 23.928 | 1,675,598 | -57,725 | 0.01% | 40,093,930 |
| 2020-01-08 | 2020-01-06 | 24.491 | 1,733,323 | -40,851 | 0.01% | 42,451,068 |
| 2020-01-07 | 2020-01-03 | 24.547 | 1,774,174 | -3,553 | 0.02% | 43,551,445 |
| 2020-01-06 | 2020-01-02 | 24.998 | 1,777,727 | +26,643 | 0.02% | 44,439,371 |
| 2020-01-03 | 2019-12-31 | 24.322 | 1,751,084 | -3,553 | 0.01% | 42,590,290 |
| 2020-01-02 | 2019-12-27 | 24.210 | 1,754,637 | -15,985 | 0.01% | 42,479,129 |
| 2019-12-30 | 2019-12-24 | 23.309 | 1,770,622 | -2,664 | 0.02% | 41,271,102 |
| 2019-12-27 | 2019-12-20 | 23.253 | 1,773,286 | +39,075 | 0.02% | 41,233,358 |
| 2019-12-23 | 2019-12-19 | 23.365 | 1,734,211 | +16,874 | 0.01% | 40,520,043 |
| 2019-12-20 | 2019-12-18 | 23.759 | 1,717,337 | +11,545 | 0.01% | 40,802,601 |
| 2019-12-19 | 2019-12-17 | 23.928 | 1,705,792 | -10,657 | 0.01% | 40,816,416 |
| 2019-12-18 | 2019-12-16 | 24.097 | 1,716,449 | -19,538 | 0.01% | 41,361,334 |
| 2019-12-17 | 2019-12-13 | 24.322 | 1,735,987 | -75,486 | 0.01% | 42,223,097 |
| 2019-12-16 | 2019-12-12 | 23.027 | 1,811,473 | -29,307 | 0.02% | 41,713,347 |
| 2019-12-13 | 2019-12-11 | 21.935 | 1,840,780 | -1,776 | 0.02% | 40,377,619 |
| 2019-12-12 | 2019-12-10 | 21.710 | 1,842,556 | +107,457 | 0.02% | 40,001,621 |
| 2019-12-11 | 2019-12-09 | 22.228 | 1,735,099 | +166,958 | 0.01% | 38,567,481 |
| 2019-12-10 | 2019-12-06 | 22.183 | 1,568,141 | +15,098 | 0.01% | 34,785,736 |
| 2019-12-09 | 2019-12-05 | 21.575 | 1,553,043 | +1,776 | 0.01% | 33,506,483 |
| 2019-12-06 | 2019-12-04 | 21.507 | 1,551,267 | +2,664 | 0.01% | 33,363,360 |
| 2019-12-05 | 2019-12-03 | 21.845 | 1,548,603 | -2,664 | 0.01% | 33,829,197 |
| 2019-12-04 | 2019-12-02 | 22.295 | 1,551,267 | -106,569 | 0.01% | 34,586,101 |
| 2019-12-03 | 2019-11-29 | 21.034 | 1,657,836 | -888 | 0.01% | 34,871,313 |
| 2019-12-02 | 2019-11-28 | 21.575 | 1,658,724 | -25,755 | 0.01% | 35,786,522 |
| 2019-11-29 | 2019-11-27 | 21.507 | 1,684,479 | +17,762 | 0.01% | 36,228,373 |
| 2019-11-28 | 2019-11-26 | 21.395 | 1,666,717 | +888 | 0.01% | 35,658,686 |
| 2019-11-27 | 2019-11-25 | 21.822 | 1,665,829 | +49,732 | 0.01% | 36,352,481 |
| 2019-11-26 | 2019-11-22 | 21.732 | 1,616,097 | +6,217 | 0.01% | 35,121,625 |
| 2019-11-25 | 2019-11-21 | 21.575 | 1,609,880 | +1,776 | 0.01% | 34,732,726 |
| 2019-11-22 | 2019-11-20 | 22.048 | 1,608,104 | +4,440 | 0.01% | 35,454,934 |
| 2019-11-21 | 2019-11-19 | 22.385 | 1,603,664 | -888 | 0.01% | 35,898,775 |
| 2019-11-19 | 2019-11-15 | 21.214 | 1,604,552 | +13,321 | 0.01% | 34,039,609 |
| 2019-11-18 | 2019-11-14 | 21.282 | 1,591,231 | -2,664 | 0.01% | 33,864,518 |
| 2019-11-15 | 2019-11-13 | 21.192 | 1,593,895 | +4,441 | 0.01% | 33,777,631 |
| 2019-11-14 | 2019-11-12 | 21.530 | 1,589,454 | +13,321 | 0.01% | 34,220,450 |
| 2019-11-13 | 2019-11-11 | 21.440 | 1,576,133 | +4,440 | 0.01% | 33,791,671 |
| 2019-11-12 | 2019-11-08 | 22.476 | 1,571,693 | -25,754 | 0.01% | 35,324,671 |
| 2019-11-11 | 2019-11-07 | 22.431 | 1,597,447 | +14,209 | 0.01% | 35,831,555 |
| 2019-11-08 | 2019-11-06 | 22.689 | 1,583,238 | -48,844 | 0.01% | 35,922,878 |
| 2019-11-07 | 2019-11-05 | 22.858 | 1,632,082 | -11,545 | 0.01% | 37,306,790 |
| 2019-11-06 | 2019-11-04 | 22.802 | 1,643,627 | +50,620 | 0.01% | 37,478,151 |
| 2019-11-05 | 2019-11-01 | 21.867 | 1,593,007 | +888 | 0.01% | 34,835,077 |
| 2019-11-04 | 2019-10-31 | 21.552 | 1,592,119 | +4,441 | 0.01% | 34,313,682 |
| 2019-11-01 | 2019-10-30 | 20.561 | 1,587,678 | -2,665 | 0.01% | 32,644,729 |
| 2019-10-31 | 2019-10-29 | 20.651 | 1,590,343 | -8,880 | 0.01% | 32,842,787 |
| 2019-10-30 | 2019-10-28 | 20.629 | 1,599,223 | -888 | 0.01% | 32,990,155 |
| 2019-10-29 | 2019-10-25 | 20.494 | 1,600,111 | +888 | 0.01% | 32,792,261 |
| 2019-10-28 | 2019-10-24 | 20.449 | 1,599,223 | +8,880 | 0.01% | 32,702,032 |
| 2019-10-25 | 2019-10-23 | 20.314 | 1,590,343 | -6,216 | 0.01% | 32,305,554 |
| 2019-10-24 | 2019-10-22 | 20.922 | 1,596,559 | -22,202 | 0.01% | 33,402,621 |
| 2019-10-23 | 2019-10-21 | 20.922 | 1,618,761 | -8,881 | 0.01% | 33,867,123 |
| 2019-10-22 | 2019-10-18 | 20.629 | 1,627,642 | -4,440 | 0.01% | 33,576,407 |
| 2019-10-21 | 2019-10-17 | 20.809 | 1,632,082 | -2,664 | 0.01% | 33,962,043 |
| 2019-10-18 | 2019-10-16 | 21.012 | 1,634,746 | +22,202 | 0.01% | 34,348,817 |
| 2019-10-16 | 2019-10-14 | 20.764 | 1,612,544 | +35,523 | 0.01% | 33,482,845 |
| 2019-10-15 | 2019-10-11 | 19.751 | 1,577,021 | -8,881 | 0.01% | 31,147,051 |
| 2019-10-14 | 2019-10-10 | 19.300 | 1,585,902 | -5,329 | 0.01% | 30,608,146 |
| 2019-10-10 | 2019-10-08 | 19.796 | 1,591,231 | -13,321 | 0.01% | 31,499,377 |
| 2019-10-09 | 2019-10-04 | 19.796 | 1,604,552 | -4,440 | 0.01% | 31,763,074 |
| 2019-10-08 | 2019-10-03 | 18.805 | 1,608,992 | +2,664 | 0.01% | 30,256,607 |
| 2019-10-04 | 2019-10-02 | 19.007 | 1,606,328 | -888 | 0.01% | 30,532,090 |
| 2019-10-03 | 2019-09-30 | 18.805 | 1,607,216 | -888 | 0.01% | 30,223,210 |
| 2019-10-02 | 2019-09-27 | 18.557 | 1,608,104 | +7,993 | 0.01% | 29,841,538 |
| 2019-09-30 | 2019-09-26 | 18.827 | 1,600,111 | -11,545 | 0.01% | 30,125,638 |
| 2019-09-27 | 2019-09-25 | 18.760 | 1,611,656 | +8,880 | 0.01% | 30,234,112 |
| 2019-09-26 | 2019-09-24 | 18.602 | 1,602,776 | +29,307 | 0.01% | 29,814,857 |
| 2019-09-25 | 2019-09-23 | 18.850 | 1,573,469 | -86,143 | 0.01% | 29,659,478 |
| 2019-09-24 | 2019-09-20 | 19.458 | 1,659,612 | -2,665 | 0.01% | 32,292,388 |
| 2019-09-23 | 2019-09-19 | 19.368 | 1,662,277 | +36,411 | 0.01% | 32,194,502 |
| 2019-09-20 | 2019-09-18 | 19.908 | 1,625,866 | -9,768 | 0.01% | 32,368,075 |
| 2019-09-19 | 2019-09-17 | 19.435 | 1,635,634 | -9,769 | 0.01% | 31,788,994 |
| 2019-09-18 | 2019-09-16 | 19.931 | 1,645,403 | +888 | 0.01% | 32,794,077 |
| 2019-09-17 | 2019-09-13 | 20.269 | 1,644,515 | -34,635 | 0.01% | 33,331,911 |
| 2019-09-16 | 2019-09-12 | 19.818 | 1,679,150 | -6,217 | 0.01% | 33,277,602 |
| 2019-09-13 | 2019-09-11 | 19.953 | 1,685,367 | +86,144 | 0.01% | 33,628,544 |
| 2019-09-12 | 2019-09-10 | 19.435 | 1,599,223 | -84,368 | 0.01% | 31,081,336 |
| 2019-09-11 | 2019-09-09 | 19.188 | 1,683,591 | -191,824 | 0.01% | 32,303,981 |
| 2019-09-10 | 2019-09-06 | 19.390 | 1,875,415 | +73,710 | 0.02% | 36,364,732 |
| 2019-09-09 | 2019-09-05 | 19.435 | 1,801,705 | +177,616 | 0.02% | 35,016,629 |
| 2019-09-06 | 2019-09-04 | 19.075 | 1,624,089 | +8,880 | 0.01% | 30,979,407 |
| 2019-09-05 | 2019-09-03 | 18.489 | 1,615,209 | -7,104 | 0.01% | 29,864,259 |
| 2019-09-04 | 2019-09-02 | 18.602 | 1,622,313 | +10,657 | 0.01% | 30,178,285 |
| 2019-09-03 | 2019-08-30 | 18.287 | 1,611,656 | +7,992 | 0.01% | 29,471,907 |
| 2019-09-02 | 2019-08-29 | 18.399 | 1,603,664 | +3,553 | 0.01% | 29,506,337 |
| 2019-08-30 | 2019-08-28 | 19.548 | 1,600,111 | +7,104 | 0.01% | 31,278,772 |
| 2019-08-29 | 2019-08-27 | 19.570 | 1,593,007 | +5,329 | 0.01% | 31,175,779 |
| 2019-08-28 | 2019-08-26 | 19.548 | 1,587,678 | -66,606 | 0.01% | 31,035,733 |
| 2019-08-27 | 2019-08-23 | 19.841 | 1,654,284 | +17,762 | 0.01% | 32,822,060 |
| 2019-08-23 | 2019-08-21 | 20.741 | 1,636,522 | -23,090 | 0.01% | 33,943,869 |
| 2019-08-22 | 2019-08-20 | 20.449 | 1,659,612 | -1,777 | 0.01% | 33,936,908 |
| 2019-08-21 | 2019-08-19 | 20.967 | 1,661,389 | -168,734 | 0.01% | 34,833,801 |
| 2019-08-20 | 2019-08-16 | 19.818 | 1,830,123 | +68,382 | 0.02% | 36,269,604 |
| 2019-08-19 | 2019-08-15 | 20.088 | 1,761,741 | +22,202 | 0.02% | 35,390,506 |
| 2019-08-16 | 2019-08-14 | 20.223 | 1,739,539 | +2,664 | 0.01% | 35,179,557 |
| 2019-08-15 | 2019-08-13 | 20.381 | 1,736,875 | +7,105 | 0.01% | 35,399,490 |
| 2019-08-14 | 2019-08-12 | 20.989 | 1,729,770 | -8,881 | 0.01% | 36,306,479 |
| 2019-08-13 | 2019-08-09 | 21.462 | 1,738,651 | -24,866 | 0.01% | 37,315,149 |
| 2019-08-12 | 2019-08-08 | 22.003 | 1,763,517 | +9,768 | 0.02% | 38,801,997 |
| 2019-08-09 | 2019-08-07 | 22.115 | 1,753,749 | +8,881 | 0.02% | 38,784,552 |
| 2019-08-08 | 2019-08-06 | 21.800 | 1,744,868 | +25,754 | 0.01% | 38,038,011 |
| 2019-08-07 | 2019-08-05 | 22.295 | 1,719,114 | -5,328 | 0.01% | 38,328,315 |
| 2019-08-06 | 2019-08-02 | 23.027 | 1,724,442 | -56,837 | 0.01% | 39,709,258 |
| 2019-08-05 | 2019-08-01 | 22.971 | 1,781,279 | -13,321 | 0.02% | 40,917,772 |
| 2019-08-02 | 2019-07-31 | 23.534 | 1,794,600 | -15,097 | 0.02% | 42,234,155 |
| 2019-07-31 | 2019-07-29 | 23.759 | 1,809,697 | -7,993 | 0.02% | 42,997,003 |
| 2019-07-30 | 2019-07-26 | 24.041 | 1,817,690 | +888 | 0.02% | 43,698,604 |
| 2019-07-29 | 2019-07-25 | 24.097 | 1,816,802 | +19,538 | 0.02% | 43,779,544 |
| 2019-07-26 | 2019-07-24 | 24.097 | 1,797,264 | +23,978 | 0.02% | 43,308,736 |
| 2019-07-25 | 2019-07-23 | 23.984 | 1,773,286 | +7,992 | 0.02% | 42,531,260 |
| 2019-07-24 | 2019-07-22 | 24.547 | 1,765,294 | -13,321 | 0.02% | 43,333,464 |
| 2019-07-23 | 2019-07-19 | 24.885 | 1,778,615 | -65,717 | 0.02% | 44,261,292 |
| 2019-07-22 | 2019-07-18 | 25.505 | 1,844,332 | +95,912 | 0.02% | 47,038,902 |
| 2019-07-19 | 2019-07-17 | 26.068 | 1,748,420 | -87,032 | 0.01% | 45,577,093 |
| 2019-07-18 | 2019-07-16 | 24.491 | 1,835,452 | +1,777 | 0.02% | 44,952,325 |
| 2019-07-17 | 2019-07-15 | 24.210 | 1,833,675 | +36,411 | 0.02% | 44,392,611 |
| 2019-07-16 | 2019-07-12 | 24.266 | 1,797,264 | +888 | 0.02% | 43,612,302 |
| 2019-07-15 | 2019-07-11 | 24.604 | 1,796,376 | -11,545 | 0.02% | 44,197,586 |
| 2019-07-12 | 2019-07-10 | 24.885 | 1,807,921 | -292,177 | 0.02% | 44,990,580 |
| 2019-07-11 | 2019-07-09 | 24.491 | 2,100,098 | +269,087 | 0.02% | 51,433,809 |
| 2019-07-10 | 2019-07-08 | 24.716 | 1,831,011 | -888 | 0.02% | 45,255,914 |
| 2019-07-09 | 2019-07-05 | 25.110 | 1,831,899 | +7,104 | 0.02% | 45,999,833 |
| 2019-07-08 | 2019-07-04 | 25.054 | 1,824,795 | +63,942 | 0.02% | 45,718,709 |
| 2019-07-05 | 2019-07-03 | 24.773 | 1,760,853 | +4,440 | 0.02% | 43,621,003 |
| 2019-07-04 | 2019-07-02 | 25.336 | 1,756,413 | +6,217 | 0.02% | 44,499,899 |
| 2019-07-02 | 2019-06-27 | 24.660 | 1,750,196 | +1,776 | 0.02% | 43,159,923 |
| 2019-06-28 | 2019-06-26 | 24.210 | 1,748,420 | +1,776 | 0.01% | 42,328,618 |
| 2019-06-27 | 2019-06-25 | 24.547 | 1,746,644 | +27,530 | 0.01% | 42,875,654 |
| 2019-06-26 | 2019-06-24 | 24.942 | 1,719,114 | -23,090 | 0.01% | 42,877,383 |
| 2019-06-25 | 2019-06-21 | 25.279 | 1,742,204 | -8,010 | 0.01% | 44,041,816 |
| 2019-06-24 | 2019-06-20 | 25.167 | 1,750,214 | -2,646 | 0.02% | 44,047,224 |
| 2019-06-21 | 2019-06-19 | 24.604 | 1,752,860 | -1,777 | 0.02% | 43,126,929 |
| 2019-06-20 | 2019-06-18 | 24.097 | 1,754,637 | -1,776 | 0.02% | 42,281,552 |
| 2019-06-19 | 2019-06-17 | 23.590 | 1,756,413 | -17,761 | 0.02% | 41,434,350 |
| 2019-06-18 | 2019-06-14 | 23.534 | 1,774,174 | +7,104 | 0.02% | 41,753,449 |
| 2019-06-17 | 2019-06-13 | 24.266 | 1,767,070 | -6,216 | 0.02% | 42,879,616 |
| 2019-06-14 | 2019-06-12 | 23.309 | 1,773,286 | -43,516 | 0.02% | 41,333,197 |
| 2019-06-13 | 2019-06-11 | 23.928 | 1,816,802 | +15,985 | 0.02% | 43,472,678 |
| 2019-06-12 | 2019-06-10 | 23.309 | 1,800,817 | +21,314 | 0.02% | 41,974,912 |
| 2019-06-11 | 2019-06-06 | 22.858 | 1,779,503 | -2,664 | 0.02% | 40,676,598 |
| 2019-06-10 | 2019-06-05 | 23.253 | 1,782,167 | +15,097 | 0.02% | 41,439,864 |
| 2019-06-06 | 2019-06-04 | 22.802 | 1,767,070 | +888 | 0.02% | 40,292,911 |
| 2019-06-05 | 2019-06-03 | 22.915 | 1,766,182 | +888 | 0.02% | 40,471,540 |
| 2019-06-04 | 2019-05-31 | 23.478 | 1,765,294 | +31,971 | 0.02% | 41,445,079 |
| 2019-06-03 | 2019-05-30 | 23.253 | 1,733,323 | +5,329 | 0.01% | 40,304,118 |
| 2019-05-31 | 2019-05-29 | 23.309 | 1,727,994 | +11,545 | 0.01% | 40,277,494 |
| 2019-05-30 | 2019-05-28 | 23.196 | 1,716,449 | +888 | 0.01% | 39,815,116 |
| 2019-05-29 | 2019-05-27 | 23.421 | 1,715,561 | +7,992 | 0.01% | 40,180,873 |
| 2019-05-27 | 2019-05-23 | 23.478 | 1,707,569 | +12,434 | 0.01% | 40,089,827 |
| 2019-05-24 | 2019-05-22 | 23.703 | 1,695,135 | +888 | 0.01% | 40,179,660 |
| 2019-05-22 | 2019-05-20 | 23.872 | 1,694,247 | -7,993 | 0.01% | 40,444,777 |
| 2019-05-21 | 2019-05-17 | 24.266 | 1,702,240 | -7,993 | 0.01% | 41,306,456 |
| 2019-05-20 | 2019-05-16 | 25.279 | 1,710,233 | -15,097 | 0.01% | 43,233,609 |
| 2019-05-17 | 2019-05-15 | 25.448 | 1,725,330 | -4,440 | 0.01% | 43,906,668 |
| 2019-05-16 | 2019-05-14 | 25.673 | 1,729,770 | +27,530 | 0.01% | 44,409,212 |
| 2019-05-15 | 2019-05-10 | 25.730 | 1,702,240 | -103,905 | 0.01% | 43,798,260 |
| 2019-05-14 | 2019-05-09 | 25.730 | 1,806,145 | +7,105 | 0.02% | 46,471,713 |
| 2019-05-10 | 2019-05-08 | 26.743 | 1,799,040 | +7,104 | 0.02% | 48,112,098 |
| 2019-05-07 | 2019-05-03 | 28.207 | 1,791,936 | -5,328 | 0.02% | 50,545,220 |
| 2019-05-06 | 2019-05-02 | 28.151 | 1,797,264 | -3,553 | 0.02% | 50,594,318 |
| 2019-05-03 | 2019-04-30 | 28.320 | 1,800,817 | -17,761 | 0.02% | 50,998,504 |
| 2019-05-02 | 2019-04-29 | 28.094 | 1,818,578 | +15,097 | 0.02% | 51,091,935 |
| 2019-04-29 | 2019-04-25 | 27.813 | 1,803,481 | -1,776 | 0.02% | 50,160,099 |
| 2019-04-26 | 2019-04-24 | 28.151 | 1,805,257 | -346,350 | 0.02% | 50,819,327 |
| 2019-04-25 | 2019-04-23 | 27.813 | 2,151,607 | +18,650 | 0.02% | 59,842,505 |
| 2019-04-24 | 2019-04-18 | 28.601 | 2,132,957 | -142,980 | 0.02% | 61,005,035 |
| 2019-04-23 | 2019-04-17 | 28.657 | 2,275,937 | -327,700 | 0.02% | 65,222,567 |
| 2019-04-18 | 2019-04-16 | 28.826 | 2,603,637 | +20,425 | 0.02% | 75,053,382 |
| 2019-04-17 | 2019-04-15 | 29.052 | 2,583,212 | +633,199 | 0.02% | 75,046,358 |
| 2019-04-16 | 2019-04-12 | 29.108 | 1,950,013 | -11,545 | 0.02% | 56,760,723 |
| 2019-04-15 | 2019-04-11 | 28.826 | 1,961,558 | -40,852 | 0.02% | 56,544,580 |
| 2019-04-12 | 2019-04-10 | 29.558 | 2,002,410 | +54,173 | 0.02% | 59,187,797 |
| 2019-04-11 | 2019-04-09 | 30.347 | 1,948,237 | +165,182 | 0.02% | 59,122,177 |
| 2019-04-10 | 2019-04-08 | 29.333 | 1,783,055 | +9,769 | 0.02% | 52,302,486 |
| 2019-04-09 | 2019-04-04 | 28.883 | 1,773,286 | +14,209 | 0.02% | 51,217,222 |
| 2019-04-08 | 2019-04-03 | 29.558 | 1,759,077 | -17,761 | 0.02% | 51,995,292 |
| 2019-04-04 | 2019-04-02 | 28.883 | 1,776,838 | -26,643 | 0.02% | 51,319,813 |
| 2019-04-03 | 2019-04-01 | 29.164 | 1,803,481 | -378,320 | 0.02% | 52,597,027 |
| 2019-04-02 | 2019-03-29 | 29.389 | 2,181,801 | -295,729 | 0.02% | 64,121,771 |
| 2019-04-01 | 2019-03-28 | 29.052 | 2,477,530 | +51,490 | 0.02% | 71,976,130 |
| 2019-03-29 | 2019-03-27 | 29.446 | 2,426,040 | +4,449 | 0.02% | 71,436,392 |
| 2019-03-28 | 2019-03-26 | 30.459 | 2,421,591 | +34,635 | 0.02% | 73,759,494 |
| 2019-03-27 | 2019-03-25 | 30.853 | 2,386,956 | +103,017 | 0.02% | 73,645,267 |
| 2019-03-26 | 2019-03-22 | 31.473 | 2,283,939 | +9,769 | 0.02% | 71,881,342 |
| 2019-03-25 | 2019-03-21 | 31.867 | 2,274,170 | +33,747 | 0.02% | 72,470,161 |
| 2019-03-22 | 2019-03-20 | 32.824 | 2,240,423 | -234,452 | 0.02% | 73,539,123 |
| 2019-03-21 | 2019-03-19 | 32.204 | 2,474,875 | -133,203 | 0.02% | 79,701,990 |
| 2019-03-20 | 2019-03-18 | 30.572 | 2,608,078 | -31,970 | 0.02% | 79,733,398 |
| 2019-03-19 | 2019-03-15 | 29.108 | 2,640,048 | -2,665 | 0.02% | 76,846,171 |
| 2019-03-18 | 2019-03-14 | 27.926 | 2,642,713 | +6,217 | 0.02% | 73,799,182 |
| 2019-03-15 | 2019-03-13 | 27.982 | 2,636,496 | -15,985 | 0.02% | 73,774,007 |
| 2019-03-14 | 2019-03-12 | 28.038 | 2,652,481 | -6,217 | 0.02% | 74,370,636 |
| 2019-03-13 | 2019-03-11 | 27.194 | 2,658,698 | +51,508 | 0.02% | 72,299,619 |
| 2019-03-12 | 2019-03-08 | 27.250 | 2,607,190 | -32,858 | 0.02% | 71,045,719 |
| 2019-03-11 | 2019-03-07 | 28.376 | 2,640,048 | +20,425 | 0.02% | 74,913,869 |
| 2019-03-08 | 2019-03-06 | 29.558 | 2,619,623 | +76,375 | 0.02% | 77,431,552 |
| 2019-03-07 | 2019-03-05 | 29.164 | 2,543,248 | -27,530 | 0.02% | 74,171,718 |
| 2019-03-06 | 2019-03-04 | 29.052 | 2,570,778 | -17,762 | 0.02% | 74,685,131 |
| 2019-03-05 | 2019-03-01 | 27.644 | 2,588,540 | -7,113 | 0.02% | 71,557,678 |
| 2019-03-04 | 2019-02-28 | 27.306 | 2,595,653 | -1,768 | 0.02% | 70,877,475 |
| 2019-03-01 | 2019-02-27 | 27.081 | 2,597,421 | +10,657 | 0.02% | 70,340,798 |
| 2019-02-28 | 2019-02-26 | 27.531 | 2,586,764 | +6,217 | 0.02% | 71,217,305 |
| 2019-02-27 | 2019-02-25 | 28.376 | 2,580,547 | -292,177 | 0.02% | 73,225,472 |
| 2019-02-26 | 2019-02-22 | 27.926 | 2,872,724 | -3,553 | 0.02% | 80,222,363 |
| 2019-02-25 | 2019-02-21 | 27.363 | 2,876,277 | -15,097 | 0.02% | 78,702,195 |
| 2019-02-22 | 2019-02-20 | 27.644 | 2,891,374 | +4,441 | 0.02% | 79,929,231 |
| 2019-02-21 | 2019-02-19 | 27.306 | 2,886,933 | -889 | 0.02% | 78,831,232 |
| 2019-02-20 | 2019-02-18 | 26.968 | 2,887,822 | +889 | 0.02% | 77,879,975 |
| 2019-02-19 | 2019-02-15 | 27.025 | 2,886,933 | -9,769 | 0.02% | 78,018,539 |
| 2019-02-18 | 2019-02-14 | 27.250 | 2,896,702 | +17,761 | 0.02% | 78,934,897 |
| 2019-02-15 | 2019-02-13 | 28.263 | 2,878,941 | -2,664 | 0.02% | 81,368,508 |
| 2019-02-14 | 2019-02-12 | 27.700 | 2,881,605 | +112,786 | 0.02% | 79,821,415 |
| 2019-02-13 | 2019-02-11 | 28.151 | 2,768,819 | +616,324 | 0.02% | 77,944,314 |
| 2019-02-12 | 2019-02-08 | 27.757 | 2,152,495 | +3,553 | 0.02% | 59,746,014 |
| 2019-02-08 | 2019-01-31 | 27.644 | 2,148,942 | -4,441 | 0.02% | 59,405,418 |
| 2019-02-01 | 2019-01-30 | 27.363 | 2,153,383 | -26,642 | 0.02% | 58,921,992 |
| 2019-01-31 | 2019-01-29 | 26.856 | 2,180,025 | +13,321 | 0.02% | 58,546,336 |
| 2019-01-29 | 2019-01-25 | 26.912 | 2,166,704 | -29,306 | 0.02% | 58,310,579 |
| 2019-01-28 | 2019-01-24 | 25.730 | 2,196,010 | +10,657 | 0.02% | 56,502,854 |
| 2019-01-25 | 2019-01-23 | 24.773 | 2,185,353 | +54,172 | 0.02% | 54,136,995 |
| 2019-01-24 | 2019-01-22 | 25.110 | 2,131,181 | -1,776 | 0.02% | 53,514,942 |
| 2019-01-23 | 2019-01-21 | 25.392 | 2,132,957 | -10,657 | 0.02% | 54,159,982 |
| 2019-01-22 | 2019-01-18 | 25.730 | 2,143,614 | +7,993 | 0.02% | 55,154,716 |
| 2019-01-21 | 2019-01-17 | 24.829 | 2,135,621 | -53,285 | 0.02% | 53,025,240 |
| 2019-01-18 | 2019-01-16 | 25.617 | 2,188,906 | -341,021 | 0.02% | 56,073,592 |
| 2019-01-17 | 2019-01-15 | 25.167 | 2,529,927 | +16,856 | 0.02% | 63,670,078 |
| 2019-01-16 | 2019-01-14 | 24.435 | 2,513,071 | +888 | 0.02% | 61,406,502 |
| 2019-01-15 | 2019-01-11 | 24.547 | 2,512,183 | +18 | 0.02% | 61,667,683 |
| 2019-01-14 | 2019-01-10 | 24.885 | 2,512,165 | +888 | 0.02% | 62,515,873 |
| 2019-01-11 | 2019-01-09 | 24.547 | 2,511,277 | -15,986 | 0.02% | 61,645,443 |
| 2019-01-10 | 2019-01-08 | 24.379 | 2,527,263 | -373,880 | 0.02% | 61,610,992 |
| 2019-01-09 | 2019-01-07 | 25.167 | 2,901,143 | +2,665 | 0.02% | 73,012,384 |
| 2019-01-08 | 2019-01-04 | 25.110 | 2,898,478 | -35,524 | 0.02% | 72,782,126 |
| 2019-01-07 | 2019-01-03 | 24.322 | 2,934,002 | +30,195 | 0.03% | 71,361,508 |
| 2019-01-04 | 2019-01-02 | 24.547 | 2,903,807 | -51,508 | 0.02% | 71,281,053 |
| 2019-01-03 | 2018-12-31 | 26.405 | 2,955,315 | +44,403 | 0.03% | 78,036,268 |
| 2019-01-02 | 2018-12-27 | 25.786 | 2,910,912 | -888 | 0.02% | 75,061,013 |
| 2018-12-28 | 2018-12-24 | 26.405 | 2,911,800 | -29,306 | 0.03% | 76,887,237 |
| 2018-12-27 | 2018-12-20 | 26.968 | 2,941,106 | -48,844 | 0.03% | 79,316,960 |
| 2018-12-21 | 2018-12-19 | 27.194 | 2,989,950 | +47,956 | 0.03% | 81,307,559 |
| 2018-12-19 | 2018-12-17 | 28.376 | 2,941,994 | +3,552 | 0.03% | 83,481,874 |
| 2018-12-18 | 2018-12-14 | 28.038 | 2,938,442 | +5,329 | 0.03% | 82,388,450 |
| 2018-12-17 | 2018-12-13 | 28.826 | 2,933,113 | -29,307 | 0.03% | 84,550,976 |
| 2018-12-14 | 2018-12-12 | 27.982 | 2,962,420 | -52,396 | 0.03% | 82,893,960 |
| 2018-12-13 | 2018-12-11 | 27.982 | 3,014,816 | +42,627 | 0.03% | 84,360,097 |
| 2018-12-12 | 2018-12-10 | 28.151 | 2,972,189 | +20,426 | 0.03% | 83,669,331 |
| 2018-12-11 | 2018-12-07 | 28.151 | 2,951,763 | +5,328 | 0.03% | 83,094,324 |
| 2018-12-10 | 2018-12-06 | 27.588 | 2,946,435 | -13,321 | 0.03% | 81,285,450 |
| 2018-12-07 | 2018-12-05 | 28.094 | 2,959,756 | -5,328 | 0.03% | 83,152,694 |
| 2018-12-06 | 2018-12-04 | 27.700 | 2,965,084 | -888 | 0.03% | 82,133,811 |
| 2018-12-05 | 2018-12-03 | 28.263 | 2,965,972 | +366,775 | 0.03% | 83,828,295 |
| 2018-12-04 | 2018-11-30 | 27.757 | 2,599,197 | -85,255 | 0.02% | 72,144,958 |
| 2018-12-03 | 2018-11-29 | 25.561 | 2,684,452 | -99,465 | 0.02% | 68,616,943 |
| 2018-11-30 | 2018-11-28 | 25.392 | 2,783,917 | -3,552 | 0.02% | 70,689,139 |
| 2018-11-29 | 2018-11-27 | 24.491 | 2,787,469 | -4,440 | 0.02% | 68,268,313 |
| 2018-11-28 | 2018-11-26 | 23.984 | 2,791,909 | -86,144 | 0.02% | 66,962,356 |
| 2018-11-27 | 2018-11-23 | 22.915 | 2,878,053 | -9,769 | 0.02% | 65,949,737 |
| 2018-11-26 | 2018-11-22 | 23.421 | 2,887,822 | +18,650 | 0.02% | 67,636,888 |
| 2018-11-23 | 2018-11-21 | 24.097 | 2,869,172 | -61,277 | 0.02% | 69,138,543 |
| 2018-11-22 | 2018-11-20 | 22.858 | 2,930,449 | +98,576 | 0.03% | 66,985,387 |
| 2018-11-21 | 2018-11-19 | 22.521 | 2,831,873 | -47,956 | 0.02% | 63,775,465 |
| 2018-11-20 | 2018-11-16 | 21.417 | 2,879,829 | +8,881 | 0.02% | 61,677,545 |
| 2018-11-19 | 2018-11-15 | 21.552 | 2,870,948 | +39,963 | 0.02% | 61,875,272 |
| 2018-11-16 | 2018-11-14 | 21.012 | 2,830,985 | -61,277 | 0.02% | 59,483,850 |
| 2018-11-15 | 2018-11-13 | 20.877 | 2,892,262 | -6,216 | 0.02% | 60,380,572 |
| 2018-11-14 | 2018-11-12 | 20.854 | 2,898,478 | -30,195 | 0.02% | 60,445,066 |
| 2018-11-13 | 2018-11-09 | 21.034 | 2,928,673 | +4,440 | 0.03% | 61,602,398 |
| 2018-11-12 | 2018-11-08 | 21.417 | 2,924,233 | +7,993 | 0.03% | 62,628,549 |
| 2018-11-09 | 2018-11-07 | 21.327 | 2,916,240 | +10,657 | 0.03% | 62,194,660 |
| 2018-11-08 | 2018-11-06 | 21.507 | 2,905,583 | +50,620 | 0.02% | 62,490,862 |
| 2018-11-07 | 2018-11-05 | 21.800 | 2,854,963 | +47,956 | 0.02% | 62,238,010 |
| 2018-11-06 | 2018-11-02 | 23.421 | 2,807,007 | +13,321 | 0.02% | 65,744,086 |
| 2018-11-05 | 2018-11-01 | 22.746 | 2,793,686 | -133,211 | 0.02% | 63,544,626 |
| 2018-11-02 | 2018-10-31 | 21.057 | 2,926,897 | +47,068 | 0.03% | 61,630,957 |
| 2018-11-01 | 2018-10-30 | 20.561 | 2,879,829 | +34,635 | 0.02% | 59,213,037 |
| 2018-10-31 | 2018-10-29 | 20.899 | 2,845,194 | +63,053 | 0.02% | 59,462,028 |
| 2018-10-30 | 2018-10-26 | 21.642 | 2,782,141 | -6,216 | 0.02% | 60,211,907 |
| 2018-10-29 | 2018-10-25 | 21.597 | 2,788,357 | +29,306 | 0.02% | 60,220,845 |
| 2018-10-26 | 2018-10-24 | 21.237 | 2,759,051 | -2,664 | 0.02% | 58,593,748 |
| 2018-10-25 | 2018-10-23 | 21.395 | 2,761,715 | -71,046 | 0.02% | 59,085,692 |
| 2018-10-24 | 2018-10-22 | 22.385 | 2,832,761 | +29,307 | 0.02% | 63,412,690 |
| 2018-10-23 | 2018-10-19 | 22.318 | 2,803,454 | -4,441 | 0.02% | 62,567,233 |
| 2018-10-22 | 2018-10-18 | 21.169 | 2,807,895 | +54,173 | 0.02% | 59,441,338 |
| 2018-10-19 | 2018-10-16 | 21.913 | 2,753,722 | +3,552 | 0.02% | 60,341,040 |
| 2018-10-18 | 2018-10-15 | 21.755 | 2,750,170 | -55,061 | 0.02% | 59,829,659 |
| 2018-10-16 | 2018-10-12 | 23.140 | 2,805,231 | +20,426 | 0.02% | 64,912,797 |
| 2018-10-15 | 2018-10-11 | 21.732 | 2,784,805 | +4,441 | 0.02% | 60,520,424 |
| 2018-10-12 | 2018-10-10 | 23.140 | 2,780,364 | -41,740 | 0.02% | 64,337,376 |
| 2018-10-11 | 2018-10-09 | 23.816 | 2,822,104 | +21,314 | 0.02% | 67,209,900 |
| 2018-10-10 | 2018-10-08 | 23.590 | 2,800,790 | -9,769 | 0.02% | 66,071,541 |
| 2018-10-09 | 2018-10-05 | 25.167 | 2,810,559 | +3,552 | 0.02% | 70,732,678 |
| 2018-10-08 | 2018-10-04 | 24.998 | 2,807,007 | -56,837 | 0.02% | 70,169,169 |
| 2018-10-05 | 2018-10-03 | 25.617 | 2,863,844 | -45,291 | 0.02% | 73,363,598 |
| 2018-10-04 | 2018-10-02 | 24.773 | 2,909,135 | -112,786 | 0.03% | 72,066,996 |
| 2018-10-03 | 2018-09-28 | 24.716 | 3,021,921 | -86,143 | 0.03% | 74,690,866 |
| 2018-10-02 | 2018-09-27 | 30.072 | 3,108,064 | +31,970 | 0.03% | 93,464,346 |
| 2018-09-28 | 2018-09-26 | 30.487 | 3,076,094 | +196,635 | 0.03% | 93,780,120 |
| 2018-09-27 | 2018-09-24 | 30.605 | 2,879,459 | +53,108 | 0.03% | 88,126,934 |
| 2018-09-26 | 2018-09-21 | 31.732 | 2,826,351 | -35,406 | 0.03% | 89,686,678 |
| 2018-09-24 | 2018-09-20 | 31.080 | 2,861,757 | +22,761 | 0.03% | 88,943,067 |
| 2018-09-21 | 2018-09-19 | 30.605 | 2,838,996 | +127,292 | 0.03% | 86,888,549 |
| 2018-09-20 | 2018-09-18 | 31.139 | 2,711,704 | +37,934 | 0.02% | 84,440,276 |
| 2018-09-19 | 2018-09-17 | 31.317 | 2,673,770 | -12,645 | 0.02% | 83,734,808 |
| 2018-09-18 | 2018-09-14 | 31.792 | 2,686,415 | -85,142 | 0.02% | 85,405,523 |
| 2018-09-17 | 2018-09-13 | 30.368 | 2,771,557 | +75,869 | 0.03% | 84,166,998 |
| 2018-09-14 | 2018-09-12 | 29.478 | 2,695,688 | -76,712 | 0.02% | 79,464,668 |
| 2018-09-13 | 2018-09-11 | 29.894 | 2,772,400 | +25,290 | 0.03% | 82,877,089 |
| 2018-09-12 | 2018-09-10 | 30.902 | 2,747,110 | -82,613 | 0.02% | 84,891,036 |
| 2018-09-11 | 2018-09-07 | 31.317 | 2,829,723 | +26,133 | 0.03% | 88,618,809 |
| 2018-09-10 | 2018-09-06 | 31.139 | 2,803,590 | +103,687 | 0.03% | 87,301,532 |
| 2018-09-07 | 2018-09-05 | 31.021 | 2,699,903 | +22,761 | 0.02% | 83,752,525 |
| 2018-09-06 | 2018-09-04 | 32.741 | 2,677,142 | +1,686 | 0.02% | 87,651,337 |
| 2018-09-05 | 2018-09-03 | 32.622 | 2,675,456 | -11,802 | 0.02% | 87,278,759 |
| 2018-09-04 | 2018-08-31 | 33.393 | 2,687,258 | -12,645 | 0.02% | 89,735,817 |
| 2018-09-03 | 2018-08-30 | 32.622 | 2,699,903 | +72,497 | 0.02% | 88,076,270 |
| 2018-08-31 | 2018-08-29 | 34.342 | 2,627,406 | -67,439 | 0.02% | 90,230,593 |
| 2018-08-30 | 2018-08-28 | 34.579 | 2,694,845 | -37,091 | 0.02% | 93,185,943 |
| 2018-08-29 | 2018-08-27 | 35.232 | 2,731,936 | -242,781 | 0.02% | 96,250,951 |
| 2018-08-28 | 2018-08-24 | 34.283 | 2,974,717 | -58,166 | 0.03% | 101,981,537 |
| 2018-08-27 | 2018-08-23 | 34.223 | 3,032,883 | +22,760 | 0.03% | 103,795,740 |
| 2018-08-24 | 2018-08-22 | 33.512 | 3,010,123 | -242,780 | 0.03% | 100,874,350 |
| 2018-08-23 | 2018-08-21 | 33.690 | 3,252,903 | -57,324 | 0.03% | 109,589,138 |
| 2018-08-21 | 2018-08-17 | 31.792 | 3,310,227 | -39,620 | 0.03% | 105,237,525 |
| 2018-08-20 | 2018-08-16 | 31.199 | 3,349,847 | +105,373 | 0.03% | 104,510,224 |
| 2018-08-17 | 2018-08-15 | 29.004 | 3,244,474 | +22,761 | 0.03% | 94,102,512 |
| 2018-08-16 | 2018-08-14 | 30.783 | 3,221,713 | +15,174 | 0.03% | 99,175,014 |
| 2018-08-15 | 2018-08-13 | 31.614 | 3,206,539 | -2,529 | 0.03% | 101,370,549 |
| 2018-08-14 | 2018-08-10 | 33.630 | 3,209,068 | -61,538 | 0.03% | 107,922,014 |
| 2018-08-13 | 2018-08-09 | 31.139 | 3,270,606 | +140,779 | 0.03% | 101,844,034 |
| 2018-08-10 | 2018-08-08 | 29.538 | 3,129,827 | -29,505 | 0.03% | 92,448,046 |
| 2018-08-09 | 2018-08-07 | 29.894 | 3,159,332 | +223,392 | 0.03% | 94,443,889 |
| 2018-08-08 | 2018-08-06 | 24.674 | 2,935,940 | -6,743 | 0.03% | 72,441,689 |
| 2018-08-07 | 2018-08-03 | 24.674 | 2,942,683 | -76,712 | 0.03% | 72,608,067 |
| 2018-08-06 | 2018-08-02 | 23.844 | 3,019,395 | +4,214 | 0.03% | 71,993,626 |
| 2018-08-03 | 2018-08-01 | 24.378 | 3,015,181 | +123,077 | 0.03% | 73,502,696 |
| 2018-08-02 | 2018-07-31 | 25.682 | 2,892,104 | -27,819 | 0.03% | 74,276,232 |
| 2018-08-01 | 2018-07-30 | 25.564 | 2,919,923 | +4,215 | 0.03% | 74,644,314 |
| 2018-07-31 | 2018-07-27 | 26.038 | 2,915,708 | -12,645 | 0.03% | 75,920,072 |
| 2018-07-30 | 2018-07-26 | 25.682 | 2,928,353 | -14,330 | 0.03% | 75,207,194 |
| 2018-07-27 | 2018-07-25 | 25.445 | 2,942,683 | -175,342 | 0.03% | 74,877,069 |
| 2018-07-26 | 2018-07-24 | 25.504 | 3,118,025 | -17,703 | 0.03% | 79,523,614 |
| 2018-07-25 | 2018-07-23 | 24.496 | 3,135,728 | -64,910 | 0.03% | 76,813,313 |
| 2018-07-24 | 2018-07-20 | 23.488 | 3,200,638 | +14,331 | 0.03% | 75,176,102 |
| 2018-07-23 | 2018-07-19 | 23.678 | 3,186,307 | -52,266 | 0.03% | 75,444,261 |
| 2018-07-20 | 2018-07-18 | 24.200 | 3,238,573 | -13,487 | 0.03% | 78,372,178 |
| 2018-07-19 | 2018-07-17 | 24.378 | 3,252,060 | -26,976 | 0.03% | 79,277,224 |
| 2018-07-18 | 2018-07-16 | 24.674 | 3,279,036 | +408,007 | 0.03% | 80,907,275 |
| 2018-07-17 | 2018-07-13 | 25.445 | 2,871,029 | +18,545 | 0.03% | 73,053,820 |
| 2018-07-16 | 2018-07-12 | 25.801 | 2,852,484 | +44,679 | 0.03% | 73,597,072 |
| 2018-07-13 | 2018-07-11 | 25.327 | 2,807,805 | -127,713 | 0.03% | 71,111,998 |
| 2018-07-12 | 2018-07-10 | 25.208 | 2,935,518 | +59,009 | 0.03% | 73,998,299 |
| 2018-07-11 | 2018-07-09 | 25.623 | 2,876,509 | -48,893 | 0.03% | 73,705,101 |
| 2018-07-10 | 2018-07-06 | 24.496 | 2,925,402 | +116,754 | 0.03% | 71,661,132 |
| 2018-07-09 | 2018-07-05 | 24.674 | 2,808,648 | +14,331 | 0.03% | 69,300,873 |
| 2018-07-06 | 2018-07-04 | 24.615 | 2,794,317 | -13,488 | 0.03% | 68,781,530 |
| 2018-07-05 | 2018-07-03 | 24.615 | 2,807,805 | +11,802 | 0.03% | 69,113,534 |
| 2018-07-04 | 2018-06-29 | 23.725 | 2,796,003 | -79,241 | 0.03% | 66,335,451 |
| 2018-07-03 | 2018-06-28 | 21.851 | 2,875,244 | +130,663 | 0.03% | 62,826,431 |
| 2018-06-29 | 2018-06-27 | 22.895 | 2,744,581 | +38,777 | 0.02% | 62,836,418 |
| 2018-06-28 | 2018-06-26 | 24.733 | 2,705,804 | +8,430 | 0.02% | 66,923,778 |
| 2018-06-27 | 2018-06-25 | 24.318 | 2,697,374 | +19,389 | 0.02% | 65,595,355 |
| 2018-06-26 | 2018-06-22 | 25.682 | 2,677,985 | +3,372 | 0.02% | 68,777,138 |
| 2018-06-25 | 2018-06-21 | 25.860 | 2,674,613 | -20,232 | 0.02% | 69,166,452 |
| 2018-06-22 | 2018-06-20 | 25.979 | 2,694,845 | -6,744 | 0.02% | 70,009,337 |
| 2018-06-21 | 2018-06-19 | 25.920 | 2,701,589 | +33,720 | 0.02% | 70,024,300 |
| 2018-06-19 | 2018-06-14 | 27.106 | 2,667,869 | +3,372 | 0.02% | 72,315,062 |
| 2018-06-15 | 2018-06-13 | 27.996 | 2,664,497 | -33,720 | 0.02% | 74,594,240 |
| 2018-06-14 | 2018-06-12 | 28.292 | 2,698,217 | +8,430 | 0.02% | 76,338,446 |
| 2018-06-13 | 2018-06-11 | 28.470 | 2,689,787 | -6,744 | 0.02% | 76,578,559 |
| 2018-06-12 | 2018-06-08 | 27.996 | 2,696,531 | -843 | 0.02% | 75,491,052 |
| 2018-06-11 | 2018-06-07 | 28.767 | 2,697,374 | -398,733 | 0.02% | 77,594,505 |
| 2018-06-08 | 2018-06-06 | 29.063 | 3,096,107 | -63,225 | 0.03% | 89,982,924 |
| 2018-06-07 | 2018-06-05 | 28.648 | 3,159,332 | -2,529 | 0.03% | 90,508,727 |
| 2018-06-06 | 2018-06-04 | 28.292 | 3,161,861 | -2,529 | 0.03% | 89,455,946 |
| 2018-06-05 | 2018-06-01 | 27.225 | 3,164,390 | +17,703 | 0.03% | 86,149,101 |
| 2018-06-04 | 2018-05-31 | 27.284 | 3,146,687 | -1,686 | 0.03% | 85,853,783 |
| 2018-06-01 | 2018-05-30 | 26.394 | 3,148,373 | +51,423 | 0.03% | 83,098,704 |
| 2018-05-31 | 2018-05-29 | 28.174 | 3,096,950 | +169,440 | 0.03% | 87,252,095 |
| 2018-05-30 | 2018-05-28 | 28.885 | 2,927,510 | +24,447 | 0.03% | 84,562,032 |
| 2018-05-29 | 2018-05-25 | 29.004 | 2,903,063 | +81,770 | 0.03% | 84,200,250 |
| 2018-05-28 | 2018-05-24 | 29.360 | 2,821,293 | +8,430 | 0.03% | 82,832,630 |
| 2018-05-25 | 2018-05-23 | 28.945 | 2,812,863 | +77,555 | 0.03% | 81,417,256 |
| 2018-05-24 | 2018-05-21 | 29.775 | 2,735,308 | -1,686 | 0.02% | 81,443,797 |
| 2018-05-23 | 2018-05-18 | 29.716 | 2,736,994 | +24,447 | 0.02% | 81,331,659 |
| 2018-05-21 | 2018-05-17 | 29.063 | 2,712,547 | +171,969 | 0.02% | 78,835,425 |
| 2018-05-18 | 2018-05-16 | 29.478 | 2,540,578 | -23,603 | 0.02% | 74,892,268 |
| 2018-05-17 | 2018-05-15 | 30.012 | 2,564,181 | -10,116 | 0.02% | 76,956,845 |
| 2018-05-16 | 2018-05-14 | 30.072 | 2,574,297 | +48,893 | 0.02% | 77,413,138 |
| 2018-05-14 | 2018-05-10 | 29.478 | 2,525,404 | +4,215 | 0.02% | 74,444,962 |
| 2018-05-11 | 2018-05-09 | 29.656 | 2,521,189 | +4,215 | 0.02% | 74,769,327 |
| 2018-05-10 | 2018-05-08 | 29.538 | 2,516,974 | -3,372 | 0.02% | 74,345,748 |
| 2018-05-09 | 2018-05-07 | 29.538 | 2,520,346 | -17,703 | 0.02% | 74,445,349 |
| 2018-05-08 | 2018-05-04 | 29.775 | 2,538,049 | -6,744 | 0.02% | 75,570,410 |
| 2018-05-07 | 2018-05-03 | 30.072 | 2,544,793 | -2,529 | 0.02% | 76,525,906 |
| 2018-05-04 | 2018-05-02 | 30.605 | 2,547,322 | +3,372 | 0.02% | 77,961,755 |
| 2018-05-03 | 2018-04-30 | 29.953 | 2,543,950 | +49,737 | 0.02% | 76,198,779 |
| 2018-05-02 | 2018-04-27 | 30.309 | 2,494,213 | -13,488 | 0.02% | 75,596,641 |
| 2018-04-30 | 2018-04-26 | 30.309 | 2,507,701 | +843 | 0.02% | 76,005,446 |
| 2018-04-27 | 2018-04-25 | 30.961 | 2,506,858 | -10,959 | 0.02% | 77,615,471 |
| 2018-04-26 | 2018-04-24 | 30.427 | 2,517,817 | +8,430 | 0.02% | 76,610,728 |
| 2018-04-25 | 2018-04-23 | 28.351 | 2,509,387 | +2,529 | 0.02% | 71,144,872 |
| 2018-04-24 | 2018-04-20 | 29.538 | 2,506,858 | +843 | 0.02% | 74,046,944 |
| 2018-04-23 | 2018-04-19 | 29.834 | 2,506,015 | +843 | 0.02% | 74,765,237 |
| 2018-04-20 | 2018-04-18 | 29.834 | 2,505,172 | +23,604 | 0.02% | 74,740,086 |
| 2018-04-19 | 2018-04-17 | 29.478 | 2,481,568 | -34,563 | 0.02% | 73,152,745 |
| 2018-04-18 | 2018-04-16 | 30.605 | 2,516,131 | +5,058 | 0.02% | 77,007,143 |
| 2018-04-17 | 2018-04-13 | 32.444 | 2,511,073 | +91,043 | 0.02% | 81,469,439 |
| 2018-04-16 | 2018-04-12 | 32.385 | 2,420,030 | -37,092 | 0.02% | 78,372,095 |
| 2018-04-13 | 2018-04-11 | 33.334 | 2,457,122 | +351,527 | 0.02% | 81,905,129 |
| 2018-04-12 | 2018-04-10 | 32.978 | 2,105,595 | -25,290 | 0.02% | 69,438,078 |
| 2018-04-11 | 2018-04-09 | 31.199 | 2,130,885 | -9,273 | 0.02% | 66,480,430 |
| 2018-04-10 | 2018-04-06 | 30.368 | 2,140,158 | -2,529 | 0.02% | 64,992,592 |
| 2018-04-09 | 2018-04-04 | 28.233 | 2,142,687 | -31,190 | 0.02% | 60,494,201 |
| 2018-04-06 | 2018-04-03 | 29.063 | 2,173,877 | +1,686 | 0.02% | 63,179,925 |
| 2018-04-04 | 2018-03-29 | 29.300 | 2,172,191 | -5,058 | 0.02% | 63,646,279 |
| 2018-04-03 | 2018-03-28 | 29.063 | 2,177,249 | +80,927 | 0.02% | 63,277,927 |
| 2018-03-29 | 2018-03-27 | 30.131 | 2,096,322 | -16,860 | 0.02% | 63,164,020 |
| 2018-03-28 | 2018-03-26 | 29.894 | 2,113,182 | -41,307 | 0.02% | 63,170,672 |
| 2018-03-27 | 2018-03-23 | 28.767 | 2,154,489 | +32,877 | 0.02% | 61,977,504 |
| 2018-03-26 | 2018-03-22 | 30.427 | 2,121,612 | -33,720 | 0.02% | 64,555,224 |
| 2018-03-23 | 2018-03-21 | 29.953 | 2,155,332 | -81,770 | 0.02% | 64,558,528 |
| 2018-03-22 | 2018-03-20 | 30.131 | 2,237,102 | +6,744 | 0.02% | 67,405,845 |
| 2018-03-21 | 2018-03-19 | 30.012 | 2,230,358 | -38,777 | 0.02% | 66,938,065 |
| 2018-03-20 | 2018-03-16 | 30.843 | 2,269,135 | +12,645 | 0.02% | 69,986,091 |
| 2018-03-19 | 2018-03-15 | 30.843 | 2,256,490 | -51,423 | 0.02% | 69,596,086 |
| 2018-03-16 | 2018-03-14 | 28.885 | 2,307,913 | -64,067 | 0.02% | 66,664,781 |
| 2018-03-15 | 2018-03-13 | 28.885 | 2,371,980 | +843 | 0.02% | 68,515,376 |
| 2018-03-14 | 2018-03-12 | 29.360 | 2,371,137 | -23,604 | 0.02% | 69,616,135 |
| 2018-03-13 | 2018-03-09 | 29.063 | 2,394,741 | +44,679 | 0.02% | 69,598,951 |
| 2018-03-12 | 2018-03-08 | 27.402 | 2,350,062 | -107,903 | 0.02% | 64,397,552 |
| 2018-03-09 | 2018-03-07 | 26.394 | 2,457,965 | -14,331 | 0.02% | 64,875,955 |
| 2018-03-07 | 2018-03-05 | 25.979 | 2,472,296 | -31,190 | 0.02% | 64,227,740 |
| 2018-03-06 | 2018-03-02 | 26.928 | 2,503,486 | +14,331 | 0.02% | 67,413,842 |
| 2018-03-05 | 2018-03-01 | 27.640 | 2,489,155 | +1,686 | 0.02% | 68,799,601 |
| 2018-03-02 | 2018-02-28 | 27.521 | 2,487,469 | +32,876 | 0.02% | 68,457,923 |
| 2018-03-01 | 2018-02-27 | 27.402 | 2,454,593 | +5,058 | 0.02% | 67,261,961 |
| 2018-02-28 | 2018-02-26 | 28.470 | 2,449,535 | -39,620 | 0.02% | 69,738,556 |
| 2018-02-27 | 2018-02-23 | 28.767 | 2,489,155 | -21,918 | 0.02% | 71,604,735 |
| 2018-02-26 | 2018-02-22 | 28.292 | 2,511,073 | -314,435 | 0.02% | 71,043,734 |
| 2018-02-23 | 2018-02-21 | 29.478 | 2,825,508 | -6,744 | 0.03% | 83,291,559 |
| 2018-02-22 | 2018-02-20 | 28.648 | 2,832,252 | +18,546 | 0.03% | 81,138,520 |
| 2018-02-21 | 2018-02-15 | 28.648 | 2,813,706 | +273,971 | 0.03% | 80,607,214 |
| 2018-02-20 | 2018-02-13 | 26.216 | 2,539,735 | +33,720 | 0.02% | 66,582,291 |
| 2018-02-14 | 2018-02-12 | 25.208 | 2,506,015 | -60,695 | 0.02% | 63,171,423 |
| 2018-02-13 | 2018-02-09 | 25.149 | 2,566,710 | +55,637 | 0.02% | 64,549,179 |
| 2018-02-12 | 2018-02-08 | 26.631 | 2,511,073 | +92,729 | 0.02% | 66,873,452 |
| 2018-02-09 | 2018-02-07 | 26.631 | 2,418,344 | -50,580 | 0.02% | 64,403,946 |
| 2018-02-08 | 2018-02-06 | 26.750 | 2,468,924 | +26,133 | 0.02% | 66,043,841 |
| 2018-02-07 | 2018-02-05 | 29.953 | 2,442,791 | +2,529 | 0.02% | 73,168,769 |
| 2018-02-06 | 2018-02-02 | 30.665 | 2,440,262 | +10,959 | 0.02% | 74,829,882 |
| 2018-02-05 | 2018-02-01 | 30.368 | 2,429,303 | -73,340 | 0.02% | 73,773,385 |
| 2018-02-02 | 2018-01-31 | 30.665 | 2,502,643 | +134,878 | 0.02% | 76,742,776 |
| 2018-02-01 | 2018-01-30 | 33.037 | 2,367,765 | +13,488 | 0.02% | 78,224,330 |
| 2018-01-31 | 2018-01-29 | 33.334 | 2,354,277 | -1,686 | 0.02% | 78,476,918 |
| 2018-01-30 | 2018-01-26 | 34.639 | 2,355,963 | -1,686 | 0.02% | 81,607,368 |
| 2018-01-29 | 2018-01-25 | 33.274 | 2,357,649 | -10,959 | 0.02% | 78,449,480 |
| 2018-01-26 | 2018-01-24 | 33.808 | 2,368,608 | +6,744 | 0.02% | 80,078,533 |
| 2018-01-25 | 2018-01-23 | 34.757 | 2,361,864 | -31,191 | 0.02% | 82,091,948 |
| 2018-01-24 | 2018-01-22 | 34.639 | 2,393,055 | -14,330 | 0.02% | 82,892,185 |
| 2018-01-23 | 2018-01-19 | 33.215 | 2,407,385 | -13,488 | 0.02% | 79,961,630 |
| 2018-01-22 | 2018-01-18 | 32.148 | 2,420,873 | +33,719 | 0.02% | 77,825,040 |
| 2018-01-19 | 2018-01-17 | 33.097 | 2,387,154 | -9,273 | 0.02% | 79,006,477 |
| 2018-01-18 | 2018-01-16 | 33.156 | 2,396,427 | +45,522 | 0.02% | 79,455,520 |
| 2018-01-17 | 2018-01-15 | 32.622 | 2,350,905 | +279,029 | 0.02% | 76,691,252 |
| 2018-01-16 | 2018-01-12 | 34.105 | 2,071,876 | -4,215 | 0.02% | 70,660,981 |
| 2018-01-15 | 2018-01-11 | 34.520 | 2,076,091 | -2,529 | 0.02% | 71,666,704 |
| 2018-01-12 | 2018-01-10 | 34.935 | 2,078,620 | -21,917 | 0.02% | 72,617,026 |
| 2018-01-11 | 2018-01-09 | 34.639 | 2,100,537 | +74,183 | 0.02% | 72,759,758 |
| 2018-01-10 | 2018-01-08 | 34.995 | 2,026,354 | -69,125 | 0.02% | 70,911,291 |
| 2018-01-09 | 2018-01-05 | 33.986 | 2,095,479 | +49,736 | 0.02% | 71,217,381 |
| 2018-01-08 | 2018-01-04 | 33.215 | 2,045,743 | -12,645 | 0.02% | 67,949,640 |
| 2018-01-05 | 2018-01-03 | 33.690 | 2,058,388 | -20,232 | 0.02% | 69,346,355 |
| 2018-01-04 | 2018-01-02 | 33.452 | 2,078,620 | -110,431 | 0.02% | 69,534,809 |
| 2018-01-03 | 2017-12-29 | 31.970 | 2,189,051 | +26,132 | 0.02% | 69,983,024 |
| 2018-01-02 | 2017-12-28 | 31.614 | 2,162,919 | -5,901 | 0.02% | 68,377,863 |
| 2017-12-29 | 2017-12-27 | 30.368 | 2,168,820 | +41,307 | 0.02% | 65,863,003 |
| 2017-12-28 | 2017-12-22 | 29.478 | 2,127,513 | -25,290 | 0.02% | 62,715,758 |
| 2017-12-27 | 2017-12-21 | 28.945 | 2,152,803 | +8,430 | 0.02% | 62,312,069 |
| 2017-12-22 | 2017-12-20 | 28.055 | 2,144,373 | +25,290 | 0.02% | 60,160,236 |
| 2017-12-21 | 2017-12-19 | 29.478 | 2,119,083 | +26,133 | 0.02% | 62,467,254 |
| 2017-12-20 | 2017-12-18 | 29.597 | 2,092,950 | -16,860 | 0.02% | 61,945,172 |
| 2017-12-19 | 2017-12-15 | 29.597 | 2,109,810 | -14,331 | 0.02% | 62,444,178 |
| 2017-12-18 | 2017-12-14 | 30.843 | 2,124,141 | +10,959 | 0.02% | 65,514,095 |
| 2017-12-15 | 2017-12-13 | 30.250 | 2,113,182 | +24,446 | 0.02% | 63,922,704 |
| 2017-12-14 | 2017-12-12 | 30.368 | 2,088,736 | -11,801 | 0.02% | 63,431,002 |
| 2017-12-13 | 2017-12-11 | 29.656 | 2,100,537 | -4,215 | 0.02% | 62,294,313 |
| 2017-12-12 | 2017-12-08 | 30.487 | 2,104,752 | +23,603 | 0.02% | 64,167,056 |
| 2017-12-11 | 2017-12-07 | 29.123 | 2,081,149 | -98,629 | 0.02% | 60,608,387 |
| 2017-12-08 | 2017-12-06 | 30.012 | 2,179,778 | -80,927 | 0.02% | 65,420,046 |
| 2017-12-07 | 2017-12-05 | 31.199 | 2,260,705 | -33,720 | 0.02% | 70,530,620 |
| 2017-12-06 | 2017-12-04 | 31.673 | 2,294,425 | +40,464 | 0.02% | 72,671,343 |
| 2017-12-05 | 2017-12-01 | 30.902 | 2,253,961 | -6,744 | 0.02% | 69,651,774 |
| 2017-12-04 | 2017-11-30 | 30.605 | 2,260,705 | +14,330 | 0.02% | 69,189,733 |
| 2017-12-01 | 2017-11-29 | 31.970 | 2,246,375 | +36,249 | 0.02% | 71,815,648 |
| 2017-11-30 | 2017-11-28 | 31.614 | 2,210,126 | +169,441 | 0.02% | 69,870,251 |
| 2017-11-29 | 2017-11-27 | 31.199 | 2,040,685 | -37,092 | 0.02% | 63,666,324 |
| 2017-11-28 | 2017-11-24 | 33.571 | 2,077,777 | +17,703 | 0.02% | 69,753,086 |
| 2017-11-27 | 2017-11-23 | 34.046 | 2,060,074 | -37,934 | 0.02% | 70,136,288 |
| 2017-11-24 | 2017-11-22 | 35.172 | 2,098,008 | +128,977 | 0.02% | 73,792,104 |
| 2017-11-23 | 2017-11-21 | 34.757 | 1,969,031 | -112,118 | 0.02% | 68,438,145 |
| 2017-11-22 | 2017-11-20 | 34.223 | 2,081,149 | -50,579 | 0.02% | 71,224,113 |
| 2017-11-21 | 2017-11-17 | 34.757 | 2,131,728 | -8,430 | 0.02% | 74,093,049 |
| 2017-11-20 | 2017-11-16 | 34.698 | 2,140,158 | +37,935 | 0.02% | 74,259,114 |
| 2017-11-17 | 2017-11-15 | 34.401 | 2,102,223 | -289,989 | 0.02% | 72,319,404 |
| 2017-11-16 | 2017-11-14 | 34.995 | 2,392,212 | +155,110 | 0.02% | 83,714,317 |
| 2017-11-15 | 2017-11-13 | 36.537 | 2,237,102 | +81,770 | 0.02% | 81,736,222 |
| 2017-11-14 | 2017-11-10 | 37.189 | 2,155,332 | +18,546 | 0.02% | 80,154,845 |
| 2017-11-13 | 2017-11-09 | 36.537 | 2,136,786 | -128,134 | 0.02% | 78,071,011 |
| 2017-11-10 | 2017-11-08 | 36.893 | 2,264,920 | +8,430 | 0.02% | 83,558,630 |
| 2017-11-09 | 2017-11-07 | 36.655 | 2,256,490 | +290,831 | 0.02% | 82,712,272 |
| 2017-11-08 | 2017-11-06 | 33.512 | 1,965,659 | +16,860 | 0.02% | 65,872,582 |
| 2017-11-07 | 2017-11-03 | 34.639 | 1,948,799 | +71,654 | 0.02% | 67,503,759 |
| 2017-11-06 | 2017-11-02 | 35.113 | 1,877,145 | -247,839 | 0.02% | 65,912,470 |
| 2017-11-03 | 2017-11-01 | 34.579 | 2,124,984 | +118,018 | 0.02% | 73,480,530 |
| 2017-11-02 | 2017-10-31 | 35.647 | 2,006,966 | +72,497 | 0.02% | 71,542,242 |
| 2017-11-01 | 2017-10-30 | 35.291 | 1,934,469 | +88,514 | 0.02% | 68,269,512 |
| 2017-10-31 | 2017-10-27 | 36.299 | 1,845,955 | -42,992 | 0.02% | 67,007,065 |
| 2017-10-30 | 2017-10-26 | 37.011 | 1,888,947 | -10,959 | 0.02% | 69,912,112 |
| 2017-10-27 | 2017-10-25 | 37.248 | 1,899,906 | +26,976 | 0.02% | 70,768,472 |
| 2017-10-26 | 2017-10-24 | 37.426 | 1,872,930 | -175,342 | 0.02% | 70,096,925 |
| 2017-10-25 | 2017-10-23 | 36.774 | 2,048,272 | +18,546 | 0.02% | 75,322,960 |
| 2017-10-24 | 2017-10-20 | 37.426 | 2,029,726 | +399,576 | 0.02% | 75,965,226 |
| 2017-10-23 | 2017-10-19 | 34.639 | 1,630,150 | -338,038 | 0.01% | 56,466,189 |
| 2017-10-20 | 2017-10-18 | 35.944 | 1,968,188 | -14,331 | 0.02% | 70,743,618 |
| 2017-10-19 | 2017-10-17 | 35.469 | 1,982,519 | -38,777 | 0.02% | 70,318,015 |
| 2017-10-18 | 2017-10-16 | 35.350 | 2,021,296 | -30,348 | 0.02% | 71,453,620 |
| 2017-10-17 | 2017-10-13 | 34.876 | 2,051,644 | -52,265 | 0.02% | 71,552,925 |
| 2017-10-16 | 2017-10-12 | 33.334 | 2,103,909 | +175,341 | 0.02% | 70,131,209 |
| 2017-10-13 | 2017-10-11 | 32.919 | 1,928,568 | +10,116 | 0.02% | 63,485,713 |
| 2017-10-12 | 2017-10-10 | 34.995 | 1,918,452 | +17,703 | 0.02% | 67,135,312 |
| 2017-10-11 | 2017-10-09 | 34.579 | 1,900,749 | +17,703 | 0.02% | 65,726,633 |
| 2017-10-10 | 2017-10-06 | 35.825 | 1,883,046 | -126,449 | 0.02% | 67,459,937 |
| 2017-10-09 | 2017-10-04 | 36.477 | 2,009,495 | -173,655 | 0.02% | 73,301,035 |
| 2017-10-06 | 2017-10-03 | 35.172 | 2,183,150 | -1,729,814 | 0.02% | 76,786,758 |
| 2017-10-04 | 2017-09-29 | 32.325 | 3,912,964 | -53,108 | 0.04% | 126,488,317 |
| 2017-10-03 | 2017-09-28 | 31.614 | 3,966,072 | +20,232 | 0.04% | 125,382,194 |
| 2017-09-29 | 2017-09-27 | 32.088 | 3,945,840 | +59,009 | 0.04% | 126,614,894 |
| 2017-09-28 | 2017-09-26 | 30.902 | 3,886,831 | +47,207 | 0.04% | 120,110,629 |
| 2017-09-27 | 2017-09-25 | 31.910 | 3,839,624 | -21,075 | 0.03% | 122,523,398 |
| 2017-09-26 | 2017-09-22 | 34.995 | 3,860,699 | +18,546 | 0.03% | 135,103,318 |
| 2017-09-25 | 2017-09-21 | 36.062 | 3,842,153 | +204,004 | 0.03% | 138,556,306 |
| 2017-09-22 | 2017-09-20 | 34.461 | 3,638,149 | +11,801 | 0.03% | 125,373,190 |
| 2017-09-21 | 2017-09-19 | 33.334 | 3,626,348 | +23,604 | 0.03% | 120,879,834 |
| 2017-09-20 | 2017-09-18 | 32.919 | 3,602,744 | -296,732 | 0.03% | 118,597,203 |
| 2017-09-19 | 2017-09-15 | 31.732 | 3,899,476 | -136,564 | 0.04% | 123,739,425 |
| 2017-09-18 | 2017-09-14 | 30.605 | 4,036,040 | +60,695 | 0.04% | 123,524,534 |
| 2017-09-15 | 2017-09-13 | 30.309 | 3,975,345 | +64,910 | 0.04% | 120,487,997 |
| 2017-09-14 | 2017-09-12 | 30.131 | 3,910,435 | +52,265 | 0.04% | 117,824,836 |
| 2017-09-13 | 2017-09-11 | 29.538 | 3,858,170 | -843 | 0.03% | 113,961,659 |
| 2017-09-12 | 2017-09-08 | 26.750 | 3,859,013 | -1,012,429 | 0.03% | 103,228,792 |
| 2017-09-11 | 2017-09-07 | 27.521 | 4,871,442 | -179,557 | 0.04% | 134,067,521 |
| 2017-09-08 | 2017-09-06 | 27.106 | 5,050,999 | +127,291 | 0.05% | 136,912,009 |
| 2017-09-07 | 2017-09-05 | 26.869 | 4,923,708 | -5,058 | 0.04% | 132,293,514 |
| 2017-09-06 | 2017-09-04 | 27.047 | 4,928,766 | +81,770 | 0.04% | 133,306,432 |
| 2017-09-05 | 2017-09-01 | 27.284 | 4,846,996 | -236,880 | 0.04% | 132,244,785 |
| 2017-09-04 | 2017-08-31 | 28.055 | 5,083,876 | +487,248 | 0.05% | 142,627,789 |
| 2017-09-01 | 2017-08-30 | 28.885 | 4,596,628 | +1,398,519 | 0.04% | 132,775,022 |
| 2017-08-31 | 2017-08-29 | 30.250 | 3,198,109 | -763,748 | 0.03% | 96,741,206 |
| 2017-08-30 | 2017-08-28 | 27.047 | 3,961,857 | -6,324,104 | 0.04% | 107,154,817 |
| 2017-08-29 | 2017-08-25 | 26.394 | 10,285,961 | +14,331 | 0.09% | 271,489,442 |
| 2017-08-28 | 2017-08-24 | 25.623 | 10,271,630 | +62,381 | 0.09% | 263,191,085 |
| 2017-08-25 | 2017-08-22 | 25.682 | 10,209,249 | +15,174 | 0.09% | 262,198,229 |
| 2017-08-24 | 2017-08-21 | 26.098 | 10,194,075 | -3,514,422 | 0.09% | 266,040,994 |
| 2017-08-22 | 2017-08-18 | 22.136 | 13,708,497 | +161,854 | 0.12% | 303,444,687 |
| 2017-08-21 | 2017-08-17 | 22.515 | 13,546,643 | +10,959 | 0.12% | 305,004,292 |
| 2017-08-18 | 2017-08-16 | 22.539 | 13,535,684 | -4,215 | 0.12% | 305,078,684 |
| 2017-08-17 | 2017-08-15 | 22.396 | 13,539,899 | -31,191 | 0.12% | 303,246,273 |
| 2017-08-16 | 2017-08-14 | 22.586 | 13,571,090 | +24,447 | 0.12% | 306,520,645 |
| 2017-08-15 | 2017-08-11 | 21.993 | 13,546,643 | -13,488 | 0.12% | 297,933,592 |
| 2017-08-14 | 2017-08-10 | 22.610 | 13,560,131 | -244,467 | 0.12% | 306,594,838 |
| 2017-08-11 | 2017-08-09 | 23.606 | 13,804,598 | +122,234 | 0.12% | 325,877,891 |
| 2017-08-10 | 2017-08-08 | 22.990 | 13,682,364 | +155,953 | 0.12% | 314,552,376 |
| 2017-08-09 | 2017-08-07 | 22.041 | 13,526,411 | +121,390 | 0.12% | 298,130,457 |
| 2017-08-08 | 2017-08-04 | 23.037 | 13,405,021 | +124,763 | 0.12% | 308,812,436 |
| 2017-08-07 | 2017-08-03 | 23.678 | 13,280,258 | -7,587 | 0.12% | 314,445,299 |
| 2017-08-04 | 2017-08-02 | 24.022 | 13,287,845 | +2,529 | 0.12% | 319,196,145 |
| 2017-08-03 | 2017-08-01 | 24.911 | 13,285,316 | -13,488 | 0.12% | 330,955,224 |
| 2017-08-02 | 2017-07-31 | 25.801 | 13,298,804 | -145,837 | 0.12% | 343,123,058 |
| 2017-08-01 | 2017-07-28 | 24.911 | 13,444,641 | +367,543 | 0.12% | 334,924,225 |
| 2017-07-31 | 2017-07-27 | 28.233 | 13,077,098 | -6,449,709 | 0.12% | 369,203,995 |
| 2017-07-28 | 2017-07-26 | 24.793 | 19,526,807 | -356,936 | 0.18% | 484,122,845 |
| 2017-07-27 | 2017-07-25 | 20.997 | 19,883,743 | +399,576 | 0.18% | 417,493,256 |
| 2017-07-26 | 2017-07-24 | 20.665 | 19,484,167 | -182,928 | 0.18% | 402,631,780 |
| 2017-07-25 | 2017-07-21 | 20.498 | 19,667,095 | +1,173,441 | 0.18% | 403,145,680 |
| 2017-07-24 | 2017-07-20 | 20.522 | 18,493,654 | +412,221 | 0.17% | 379,530,680 |
| 2017-07-21 | 2017-07-19 | 18.980 | 18,081,433 | +114,647 | 0.16% | 343,187,045 |
| 2017-07-20 | 2017-07-18 | 18.695 | 17,966,786 | -19,389 | 0.16% | 335,895,871 |
| 2017-07-19 | 2017-07-17 | 19.194 | 17,986,175 | -173,656 | 0.16% | 345,219,555 |
| 2017-07-18 | 2017-07-14 | 18.767 | 18,159,831 | +178,714 | 0.16% | 340,797,452 |
| 2017-07-17 | 2017-07-13 | 18.316 | 17,981,117 | +22,761 | 0.16% | 329,338,133 |
| 2017-07-14 | 2017-07-12 | 18.221 | 17,958,356 | -37,092 | 0.16% | 327,216,993 |
| 2017-07-13 | 2017-07-11 | 18.387 | 17,995,448 | -88,514 | 0.16% | 330,881,448 |
| 2017-07-12 | 2017-07-10 | 18.102 | 18,083,962 | -26,975 | 0.16% | 327,360,425 |
| 2017-07-11 | 2017-07-07 | 18.363 | 18,110,937 | -295,047 | 0.16% | 332,575,255 |
| 2017-07-10 | 2017-07-06 | 18.743 | 18,405,984 | +311,063 | 0.17% | 344,980,211 |
| 2017-07-07 | 2017-07-05 | 18.861 | 18,094,921 | +14,331 | 0.16% | 341,296,530 |
| 2017-07-06 | 2017-07-04 | 18.648 | 18,080,590 | -161,854 | 0.16% | 337,165,552 |
| 2017-07-05 | 2017-07-03 | 18.150 | 18,242,444 | +102,845 | 0.17% | 331,094,914 |
| 2017-07-04 | 2017-06-30 | 16.631 | 18,139,599 | +2,529 | 0.16% | 301,685,025 |
| 2017-07-03 | 2017-06-29 | 16.465 | 18,137,070 | +84,299 | 0.16% | 298,630,837 |
| 2017-06-30 | 2017-06-28 | 16.086 | 18,052,771 | -193,888 | 0.16% | 290,389,975 |
| 2017-06-29 | 2017-06-27 | 16.631 | 18,246,659 | -3,372 | 0.17% | 303,465,571 |
| 2017-06-28 | 2017-06-26 | 16.987 | 18,250,031 | +6,744 | 0.17% | 310,016,409 |
| 2017-06-27 | 2017-06-23 | 17.011 | 18,243,287 | +32,034 | 0.17% | 310,334,671 |
| 2017-06-26 | 2017-06-22 | 16.702 | 18,211,253 | -5,058 | 0.17% | 304,172,915 |
| 2017-06-23 | 2017-06-21 | 17.509 | 18,216,311 | +9,273 | 0.17% | 318,951,645 |
| 2017-06-22 | 2017-06-20 | 17.651 | 18,207,038 | -292,517 | 0.17% | 321,381,066 |
| 2017-06-21 | 2017-06-19 | 17.794 | 18,499,555 | +188,829 | 0.17% | 329,177,845 |
| 2017-06-20 | 2017-06-16 | 16.513 | 18,310,726 | -131,506 | 0.17% | 302,358,969 |
| 2017-06-19 | 2017-06-15 | 17.011 | 18,442,232 | +224,235 | 0.17% | 313,718,904 |
| 2017-06-16 | 2017-06-14 | 16.821 | 18,217,997 | +1,474,388 | 0.17% | 306,446,675 |
| 2017-06-15 | 2017-06-13 | 18.956 | 16,743,609 | +259,641 | 0.15% | 317,397,795 |
| 2017-06-14 | 2017-06-12 | 19.312 | 16,483,968 | +16,016 | 0.15% | 318,342,205 |
| 2017-06-13 | 2017-06-09 | 19.739 | 16,467,952 | +7,587 | 0.15% | 325,065,569 |
| 2017-06-12 | 2017-06-08 | 19.763 | 16,460,365 | -30,347 | 0.15% | 325,306,331 |
| 2017-06-09 | 2017-06-07 | 19.526 | 16,490,712 | +15,173 | 0.15% | 321,993,641 |
| 2017-06-08 | 2017-06-06 | 19.763 | 16,475,539 | +1,383,346 | 0.15% | 325,606,215 |
| 2017-06-07 | 2017-06-05 | 18.861 | 15,092,193 | +194,730 | 0.14% | 284,660,712 |
| 2017-06-06 | 2017-06-02 | 16.940 | 14,897,463 | -10,116 | 0.14% | 252,358,873 |
| 2017-06-05 | 2017-06-01 | 16.987 | 14,907,579 | -26,133 | 0.14% | 253,237,603 |
| 2017-06-02 | 2017-05-31 | 16.584 | 14,933,712 | +209,062 | 0.14% | 247,658,364 |
| 2017-06-01 | 2017-05-29 | 18.031 | 14,724,650 | +77,555 | 0.13% | 265,501,284 |
| 2017-05-31 | 2017-05-26 | 14.686 | 14,647,095 | -134,878 | 0.13% | 215,104,849 |
| 2017-05-29 | 2017-05-25 | 14.164 | 14,781,973 | -89,357 | 0.13% | 209,370,162 |
| 2017-05-26 | 2017-05-24 | 13.832 | 14,871,330 | +386,932 | 0.14% | 205,696,271 |
| 2017-05-25 | 2017-05-23 | 11.780 | 14,484,398 | +380,188 | 0.13% | 170,619,143 |
| 2017-05-24 | 2017-05-22 | 11.696 | 14,104,210 | -1,725,599 | 0.13% | 164,969,530 |
| 2017-05-23 | 2017-05-19 | 11.246 | 15,829,809 | -912,957 | 0.14% | 178,017,242 |
| 2017-05-22 | 2017-05-18 | 10.309 | 16,742,766 | -386,089 | 0.15% | 172,593,740 |
| 2017-05-19 | 2017-05-17 | 9.929 | 17,128,855 | +22,761 | 0.16% | 170,071,620 |
| 2017-05-18 | 2017-05-16 | 9.787 | 17,106,094 | -3,372 | 0.16% | 167,410,564 |
| 2017-05-17 | 2017-05-15 | 9.787 | 17,109,466 | +523,496 | 0.16% | 167,443,564 |
| 2017-05-16 | 2017-05-12 | 9.751 | 16,585,970 | +267,227 | 0.15% | 161,730,061 |
| 2017-05-15 | 2017-05-11 | 9.858 | 16,318,743 | -624,654 | 0.15% | 160,866,563 |
| 2017-05-12 | 2017-05-10 | 9.656 | 16,943,397 | +1,476,073 | 0.15% | 163,607,402 |
| 2017-05-11 | 2017-05-09 | 9.265 | 15,467,324 | +51,423 | 0.14% | 143,299,368 |
| 2017-05-10 | 2017-05-08 | 9.039 | 15,415,901 | +54,794 | 0.14% | 139,348,385 |
| 2017-05-09 | 2017-05-05 | 8.980 | 15,361,107 | -13,488 | 0.14% | 137,941,978 |
| 2017-05-08 | 2017-05-04 | 8.897 | 15,374,595 | -116,332 | 0.14% | 136,786,427 |
| 2017-05-05 | 2017-05-02 | 9.609 | 15,490,927 | -107,903 | 0.14% | 148,847,136 |
| 2017-05-04 | 2017-04-28 | 9.858 | 15,598,830 | -212,433 | 0.13% | 153,769,820 |
| 2017-05-02 | 2017-04-27 | 9.751 | 15,811,263 | -64,067 | 0.14% | 154,175,880 |
| 2017-04-28 | 2017-04-26 | 10.320 | 15,875,330 | +300,947 | 0.14% | 163,840,050 |
| 2017-04-27 | 2017-04-25 | 10.973 | 15,574,383 | -5,197,871 | 0.13% | 170,895,505 |
| 2017-04-26 | 2017-04-24 | 10.415 | 20,772,254 | +305,162 | 0.18% | 216,349,650 |
| 2017-04-25 | 2017-04-21 | 10.712 | 20,467,092 | +2,529 | 0.18% | 219,241,088 |
| 2017-04-24 | 2017-04-20 | 10.771 | 20,464,563 | -38,777 | 0.18% | 220,427,807 |
| 2017-04-21 | 2017-04-19 | 10.475 | 20,503,340 | +69,968 | 0.18% | 214,764,934 |
| 2017-04-20 | 2017-04-18 | 10.226 | 20,433,372 | +42,992 | 0.18% | 208,941,816 |
| 2017-04-19 | 2017-04-13 | 9.822 | 20,390,380 | -273,128 | 0.18% | 200,278,215 |
| 2017-04-18 | 2017-04-12 | 10.273 | 20,663,508 | +211,590 | 0.18% | 212,275,563 |
| 2017-04-13 | 2017-04-11 | 10.083 | 20,451,918 | +577,448 | 0.18% | 206,220,115 |
| 2017-04-12 | 2017-04-10 | 9.787 | 19,874,470 | +2,695,879 | 0.17% | 194,503,563 |
| 2017-04-11 | 2017-04-07 | 9.787 | 17,178,591 | -107,903 | 0.15% | 168,120,063 |
| 2017-04-10 | 2017-04-06 | 9.407 | 17,286,494 | +2,986,710 | 0.15% | 162,614,087 |
| 2017-04-07 | 2017-04-05 | 9.075 | 14,299,784 | -41,306 | 0.12% | 129,768,406 |
| 2017-04-06 | 2017-04-03 | 8.695 | 14,341,090 | -117,176 | 0.12% | 124,699,351 |
| 2017-04-05 | 2017-03-31 | 8.541 | 14,458,266 | +325,394 | 0.12% | 123,488,571 |
| 2017-04-03 | 2017-03-30 | 8.316 | 14,132,872 | -323,708 | 0.12% | 117,523,983 |
| 2017-03-31 | 2017-03-29 | 8.244 | 14,456,580 | +490,620 | 0.12% | 119,186,873 |
| 2017-03-30 | 2017-03-28 | 7.568 | 13,965,960 | +171,127 | 0.12% | 105,698,672 |
| 2017-03-29 | 2017-03-27 | 7.355 | 13,794,833 | +168,598 | 0.12% | 101,457,976 |
| 2017-03-28 | 2017-03-24 | 7.865 | 13,626,235 | +263,012 | 0.12% | 107,168,576 |
| 2017-03-27 | 2017-03-23 | 8.007 | 13,363,223 | +522,653 | 0.12% | 107,002,283 |
| 2017-03-24 | 2017-03-22 | 7.663 | 12,840,570 | +759,533 | 0.11% | 98,399,950 |
| 2017-03-23 | 2017-03-21 | 7.758 | 12,081,037 | +1,770,278 | 0.10% | 93,725,986 |
| 2017-03-22 | 2017-03-20 | 7.533 | 10,310,759 | +20,231 | 0.09% | 77,668,053 |
| 2017-03-21 | 2017-03-17 | 7.734 | 10,290,528 | +1,052,894 | 0.09% | 79,590,881 |
| 2017-03-20 | 2017-03-16 | 8.161 | 9,237,634 | +194,730 | 0.08% | 75,392,344 |
| 2017-03-17 | 2017-03-15 | 8.197 | 9,042,904 | +106,217 | 0.08% | 74,124,884 |
| 2017-03-16 | 2017-03-14 | 8.197 | 8,936,687 | +48,050 | 0.08% | 73,254,221 |
| 2017-03-15 | 2017-03-13 | 8.197 | 8,888,637 | +342,254 | 0.08% | 72,860,354 |
| 2017-03-14 | 2017-03-10 | 7.462 | 8,546,383 | +8,430 | 0.07% | 63,769,212 |
| 2017-03-13 | 2017-03-09 | 7.379 | 8,537,953 | +51,422 | 0.07% | 62,997,338 |
| 2017-03-10 | 2017-03-08 | 7.212 | 8,486,531 | +1,693,565 | 0.07% | 61,208,514 |
| 2017-03-09 | 2017-03-07 | 7.011 | 6,792,966 | +159,325 | 0.06% | 47,623,902 |
| 2017-03-08 | 2017-03-06 | 6.809 | 6,633,641 | +25,290 | 0.06% | 45,169,150 |
| 2017-03-07 | 2017-03-03 | 6.797 | 6,608,351 | -2,529 | 0.06% | 44,918,555 |
| 2017-03-06 | 2017-03-02 | 6.904 | 6,610,880 | +102,001 | 0.06% | 45,641,543 |
| 2017-03-03 | 2017-03-01 | 6.928 | 6,508,879 | +74,183 | 0.06% | 45,091,751 |
| 2017-03-02 | 2017-02-28 | 6.916 | 6,434,696 | -42,149 | 0.06% | 44,501,500 |
| 2017-03-01 | 2017-02-27 | 6.880 | 6,476,845 | -50,580 | 0.06% | 44,562,501 |
| 2017-02-28 | 2017-02-24 | 7.070 | 6,527,425 | -42,149 | 0.06% | 46,149,416 |
| 2017-02-27 | 2017-02-23 | 7.070 | 6,569,574 | -16,860 | 0.06% | 46,447,413 |
| 2017-02-24 | 2017-02-22 | 7.058 | 6,586,434 | -30,347 | 0.06% | 46,488,482 |
| 2017-02-23 | 2017-02-21 | 6.916 | 6,616,781 | +8,430 | 0.06% | 45,760,775 |
| 2017-02-22 | 2017-02-20 | 6.951 | 6,608,351 | -6,744 | 0.06% | 45,937,650 |
| 2017-02-21 | 2017-02-17 | 6.928 | 6,615,095 | -4,215 | 0.06% | 45,827,587 |
| 2017-02-20 | 2017-02-16 | 6.951 | 6,619,310 | -21,075 | 0.06% | 46,013,831 |
| 2017-02-17 | 2017-02-15 | 6.892 | 6,640,385 | -19,389 | 0.06% | 45,766,473 |
| 2017-02-16 | 2017-02-14 | 6.762 | 6,659,774 | +25,290 | 0.06% | 45,031,084 |
| 2017-02-15 | 2017-02-13 | 6.857 | 6,634,484 | -8,430 | 0.06% | 45,489,697 |
| 2017-02-14 | 2017-02-10 | 6.857 | 6,642,914 | -182,929 | 0.06% | 45,547,498 |
| 2017-02-13 | 2017-02-09 | 6.904 | 6,825,843 | -128,977 | 0.06% | 47,125,648 |
| 2017-02-10 | 2017-02-08 | 6.892 | 6,954,820 | +67,439 | 0.06% | 47,933,604 |
| 2017-02-09 | 2017-02-07 | 6.596 | 6,887,381 | +84,299 | 0.06% | 45,426,257 |
| 2017-02-08 | 2017-02-06 | 6.489 | 6,803,082 | +16,860 | 0.06% | 44,143,940 |
| 2017-02-07 | 2017-02-03 | 6.441 | 6,786,222 | -53,108 | 0.06% | 43,712,531 |
| 2017-02-06 | 2017-02-02 | 6.524 | 6,839,330 | -10,959 | 0.06% | 44,622,542 |
| 2017-02-03 | 2017-02-01 | 6.489 | 6,850,289 | -9,273 | 0.06% | 44,450,257 |
| 2017-02-02 | 2017-01-27 | 6.441 | 6,859,562 | -71,654 | 0.06% | 44,184,940 |
| 2017-02-01 | 2017-01-25 | 6.394 | 6,931,216 | -44,679 | 0.06% | 44,317,602 |
| 2017-01-26 | 2017-01-24 | 6.394 | 6,975,895 | +14,331 | 0.06% | 44,603,276 |
| 2017-01-24 | 2017-01-20 | 6.240 | 6,961,564 | -4,215 | 0.06% | 43,438,080 |
| 2017-01-23 | 2017-01-19 | 6.287 | 6,965,779 | -7,587 | 0.06% | 43,794,908 |
| 2017-01-20 | 2017-01-18 | 6.263 | 6,973,366 | -16,860 | 0.06% | 43,677,165 |
| 2017-01-19 | 2017-01-17 | 6.192 | 6,990,226 | -24,446 | 0.06% | 43,285,235 |
| 2017-01-18 | 2017-01-16 | 6.157 | 7,014,672 | +37,934 | 0.06% | 43,186,975 |
| 2017-01-16 | 2017-01-12 | 6.252 | 6,976,738 | -5,901 | 0.06% | 43,615,523 |
| 2017-01-12 | 2017-01-10 | 6.180 | 6,982,639 | -43,835 | 0.06% | 43,155,422 |
| 2017-01-11 | 2017-01-09 | 6.169 | 7,026,474 | -69,968 | 0.06% | 43,342,988 |
| 2017-01-10 | 2017-01-06 | 5.991 | 7,096,442 | +85,985 | 0.06% | 42,511,859 |
| 2017-01-09 | 2017-01-05 | 5.991 | 7,010,457 | +17,703 | 0.06% | 41,996,758 |
| 2017-01-06 | 2017-01-04 | 5.908 | 6,992,754 | -5,901 | 0.06% | 41,310,043 |
| 2017-01-05 | 2017-01-03 | 5.872 | 6,998,655 | +47,207 | 0.06% | 41,095,838 |
| 2017-01-04 | 2016-12-30 | 5.730 | 6,951,448 | -33,720 | 0.06% | 39,829,098 |
| 2017-01-03 | 2016-12-29 | 5.718 | 6,985,168 | +49,737 | 0.06% | 39,939,438 |
| 2016-12-30 | 2016-12-28 | 5.670 | 6,935,431 | +8,430 | 0.06% | 39,325,967 |
| 2016-12-29 | 2016-12-23 | 5.623 | 6,927,001 | +33,719 | 0.06% | 38,949,479 |
| 2016-12-28 | 2016-12-22 | 5.718 | 6,893,282 | +13,488 | 0.06% | 39,414,057 |
| 2016-12-23 | 2016-12-21 | 5.753 | 6,879,794 | +46,364 | 0.06% | 39,581,772 |
| 2016-12-21 | 2016-12-19 | 5.884 | 6,833,430 | -73,340 | 0.06% | 40,206,705 |
| 2016-12-19 | 2016-12-15 | 6.026 | 6,906,770 | -186,300 | 0.06% | 41,621,408 |
| 2016-12-14 | 2016-12-12 | 6.216 | 7,093,070 | +32,876 | 0.06% | 44,090,354 |
| 2016-12-13 | 2016-12-09 | 6.370 | 7,060,194 | -42,992 | 0.06% | 44,974,773 |
| 2016-12-12 | 2016-12-08 | 6.311 | 7,103,186 | +34,562 | 0.06% | 44,827,330 |
| 2016-12-07 | 2016-12-05 | 6.216 | 7,068,624 | -69,968 | 0.06% | 43,938,399 |
| 2016-12-06 | 2016-12-02 | 6.299 | 7,138,592 | +95,258 | 0.06% | 44,966,091 |
| 2016-12-05 | 2016-12-01 | 6.299 | 7,043,334 | +21,075 | 0.06% | 44,366,060 |
| 2016-12-02 | 2016-11-30 | 6.287 | 7,022,259 | -53,108 | 0.06% | 44,150,006 |
| 2016-12-01 | 2016-11-29 | 6.346 | 7,075,367 | -15,174 | 0.06% | 44,903,564 |
| 2016-11-30 | 2016-11-28 | 6.346 | 7,090,541 | +84,299 | 0.06% | 44,999,865 |
| 2016-11-29 | 2016-11-25 | 6.346 | 7,006,242 | -160,168 | 0.06% | 44,464,864 |
| 2016-11-28 | 2016-11-24 | 6.311 | 7,166,410 | +42,149 | 0.06% | 45,226,329 |
| 2016-11-25 | 2016-11-23 | 6.323 | 7,124,261 | +42,150 | 0.06% | 45,044,844 |
| 2016-11-24 | 2016-11-22 | 6.299 | 7,082,111 | +84,299 | 0.06% | 44,610,317 |
| 2016-11-23 | 2016-11-21 | 6.299 | 6,997,812 | -8,430 | 0.06% | 44,079,316 |
| 2016-11-22 | 2016-11-18 | 6.287 | 7,006,242 | +162,697 | 0.06% | 44,049,305 |
| 2016-11-21 | 2016-11-17 | 6.263 | 6,843,545 | -141,623 | 0.06% | 42,864,041 |
| 2016-11-17 | 2016-11-15 | 6.216 | 6,985,168 | +84,299 | 0.06% | 43,419,638 |
| 2016-11-15 | 2016-11-11 | 6.263 | 6,900,869 | -843 | 0.06% | 43,223,085 |
| 2016-11-14 | 2016-11-10 | 6.335 | 6,901,712 | +16,860 | 0.06% | 43,719,597 |
| 2016-11-11 | 2016-11-09 | 6.323 | 6,884,852 | -88,514 | 0.06% | 43,531,123 |
| 2016-11-10 | 2016-11-08 | 6.358 | 6,973,366 | +44,679 | 0.06% | 44,338,940 |
| 2016-11-09 | 2016-11-07 | 6.169 | 6,928,687 | +83,456 | 0.06% | 42,739,786 |
| 2016-11-08 | 2016-11-04 | 6.085 | 6,845,231 | -241,095 | 0.06% | 41,656,572 |
| 2016-11-07 | 2016-11-03 | 6.062 | 7,086,326 | -5,901 | 0.06% | 42,955,629 |
| 2016-11-04 | 2016-11-02 | 6.074 | 7,092,227 | -5,901 | 0.06% | 43,075,532 |
| 2016-11-03 | 2016-11-01 | 6.121 | 7,098,128 | -50,579 | 0.06% | 43,448,180 |
| 2016-11-02 | 2016-10-31 | 6.085 | 7,148,707 | +42,149 | 0.06% | 43,503,372 |
| 2016-11-01 | 2016-10-28 | 6.180 | 7,106,558 | -62,381 | 0.06% | 43,921,290 |
| 2016-10-31 | 2016-10-27 | 6.240 | 7,168,939 | -20,232 | 0.06% | 44,732,038 |
| 2016-10-28 | 2016-10-26 | 6.263 | 7,189,171 | -36,248 | 0.06% | 45,028,844 |
| 2016-10-27 | 2016-10-25 | 6.252 | 7,225,419 | +63,224 | 0.06% | 45,170,168 |
| 2016-10-26 | 2016-10-24 | 6.252 | 7,162,195 | +216,648 | 0.06% | 44,774,919 |
| 2016-10-25 | 2016-10-20 | 6.216 | 6,945,547 | +32,876 | 0.06% | 43,173,355 |
| 2016-10-24 | 2016-10-19 | 6.299 | 6,912,671 | +209,905 | 0.06% | 43,543,012 |
| 2016-10-20 | 2016-10-18 | 6.311 | 6,702,766 | -8,430 | 0.06% | 42,300,329 |
| 2016-10-18 | 2016-10-14 | 6.346 | 6,711,196 | -335,510 | 0.06% | 42,592,366 |
| 2016-10-17 | 2016-10-13 | 6.358 | 7,046,706 | +267,228 | 0.06% | 44,805,260 |
| 2016-10-14 | 2016-10-12 | 6.394 | 6,779,478 | +114,646 | 0.06% | 43,347,402 |
| 2016-10-13 | 2016-10-11 | 6.513 | 6,664,832 | -21,074 | 0.06% | 43,404,985 |
| 2016-10-12 | 2016-10-07 | 6.643 | 6,685,906 | -46,365 | 0.06% | 44,414,661 |
| 2016-10-11 | 2016-10-06 | 6.631 | 6,732,271 | +68,282 | 0.06% | 44,642,803 |
| 2016-10-07 | 2016-10-05 | 6.738 | 6,663,989 | -114,646 | 0.06% | 44,901,481 |
| 2016-10-06 | 2016-10-04 | 6.726 | 6,778,635 | +1,723,069 | 0.06% | 45,593,545 |
| 2016-10-04 | 2016-09-30 | 6.216 | 5,055,566 | +35,406 | 0.04% | 31,425,278 |
| 2016-10-03 | 2016-09-29 | 6.418 | 5,020,160 | -84,299 | 0.04% | 32,217,577 |
| 2016-09-30 | 2016-09-28 | 6.394 | 5,104,459 | -42,149 | 0.04% | 32,637,474 |
| 2016-09-29 | 2016-09-27 | 6.370 | 5,146,608 | -8,430 | 0.04% | 32,784,868 |
| 2016-09-28 | 2016-09-26 | 6.358 | 5,155,038 | -7,587 | 0.04% | 32,777,416 |
| 2016-09-27 | 2016-09-23 | 6.441 | 5,162,625 | -4,215 | 0.04% | 33,254,350 |
| 2016-09-26 | 2016-09-22 | 6.477 | 5,166,840 | +35,405 | 0.04% | 33,465,376 |
| 2016-09-23 | 2016-09-21 | 6.453 | 5,131,435 | -42,149 | 0.04% | 33,114,316 |
| 2016-09-21 | 2016-09-19 | 6.370 | 5,173,584 | +54,794 | 0.04% | 32,956,710 |
| 2016-09-20 | 2016-09-15 | 6.275 | 5,118,790 | +84,299 | 0.04% | 32,121,886 |
| 2016-09-19 | 2016-09-14 | 6.323 | 5,034,491 | -59,009 | 0.04% | 31,831,773 |
| 2016-09-15 | 2016-09-13 | 6.370 | 5,093,500 | +104,531 | 0.04% | 32,446,560 |
| 2016-09-14 | 2016-09-12 | 6.418 | 4,988,969 | -101,159 | 0.04% | 32,017,405 |
| 2016-09-13 | 2016-09-09 | 6.596 | 5,090,128 | +29,504 | 0.04% | 33,572,335 |
| 2016-09-12 | 2016-09-08 | 6.513 | 5,060,624 | -323,707 | 0.04% | 32,957,516 |
| 2016-09-09 | 2016-09-07 | 6.501 | 5,384,331 | -1,721,384 | 0.05% | 35,001,799 |
| 2016-09-08 | 2016-09-06 | 6.560 | 7,105,715 | -93,572 | 0.06% | 46,613,420 |
| 2016-09-07 | 2016-09-05 | 6.465 | 7,199,287 | -1,189,457 | 0.06% | 46,544,037 |
| 2016-09-06 | 2016-09-02 | 6.323 | 8,388,744 | +299,261 | 0.07% | 53,039,840 |
| 2016-09-05 | 2016-09-01 | 6.275 | 8,089,483 | +81,770 | 0.07% | 50,763,843 |
| 2016-09-02 | 2016-08-31 | 6.358 | 8,007,713 | -2,430,338 | 0.07% | 50,915,656 |
| 2016-09-01 | 2016-08-30 | 6.833 | 10,438,051 | +130,663 | 0.09% | 71,321,416 |
| 2016-08-31 | 2016-08-29 | 6.738 | 10,307,388 | -17,702 | 0.09% | 69,450,442 |
| 2016-08-30 | 2016-08-26 | 6.702 | 10,325,090 | +2,625,068 | 0.09% | 69,202,272 |
| 2016-08-29 | 2016-08-25 | 6.690 | 7,700,022 | -168,598 | 0.07% | 51,516,829 |
| 2016-08-26 | 2016-08-24 | 6.738 | 7,868,620 | +168,598 | 0.07% | 53,018,198 |
| 2016-08-25 | 2016-08-23 | 6.785 | 7,700,022 | +33,719 | 0.07% | 52,247,565 |
| 2016-08-24 | 2016-08-22 | 6.821 | 7,666,303 | -1,671,647 | 0.07% | 52,291,594 |
| 2016-08-23 | 2016-08-19 | 6.809 | 9,337,950 | -121,391 | 0.08% | 63,583,070 |
| 2016-08-22 | 2016-08-18 | 6.904 | 9,459,341 | +249,525 | 0.08% | 65,307,329 |
| 2016-08-19 | 2016-08-17 | 6.845 | 9,209,816 | +166,069 | 0.08% | 63,038,348 |
| 2016-08-18 | 2016-08-16 | 7.011 | 9,043,747 | -322,022 | 0.08% | 63,403,604 |
| 2016-08-17 | 2016-08-15 | 6.963 | 9,365,769 | -25,289 | 0.08% | 65,216,817 |
| 2016-08-16 | 2016-08-12 | 6.845 | 9,391,058 | +810,112 | 0.08% | 64,278,894 |
| 2016-08-15 | 2016-08-11 | 6.797 | 8,580,946 | -12,645 | 0.07% | 58,326,759 |
| 2016-08-12 | 2016-08-10 | 6.726 | 8,593,591 | +1,216,433 | 0.07% | 57,801,059 |
| 2016-08-11 | 2016-08-09 | 6.714 | 7,377,158 | -113,803 | 0.06% | 49,531,739 |
| 2016-08-10 | 2016-08-08 | 6.655 | 7,490,961 | +781,451 | 0.06% | 49,851,526 |
| 2016-08-09 | 2016-08-05 | 6.418 | 6,709,510 | +281,558 | 0.06% | 43,059,217 |
| 2016-08-08 | 2016-08-04 | 6.109 | 6,427,952 | -95,258 | 0.06% | 39,269,730 |
| 2016-08-05 | 2016-08-03 | 5.801 | 6,523,210 | -16,859 | 0.06% | 37,839,752 |
| 2016-08-04 | 2016-08-01 | 5.825 | 6,540,069 | -101,159 | 0.06% | 38,092,711 |
| 2016-08-03 | 2016-07-29 | 5.801 | 6,641,228 | -1,686 | 0.06% | 38,524,349 |
| 2016-08-01 | 2016-07-28 | 5.872 | 6,642,914 | +80,561 | 0.06% | 39,006,940 |
| 2016-07-29 | 2016-07-27 | 5.884 | 6,562,353 | +25,290 | 0.06% | 38,611,735 |
| 2016-07-28 | 2016-07-26 | 5.884 | 6,537,063 | -497,364 | 0.06% | 38,462,933 |
| 2016-07-27 | 2016-07-25 | 5.931 | 7,034,427 | -168,598 | 0.06% | 41,723,121 |
| 2016-07-26 | 2016-07-22 | 5.919 | 7,203,025 | +21,918 | 0.06% | 42,637,676 |
| 2016-07-25 | 2016-07-21 | 5.991 | 7,181,107 | +548,786 | 0.06% | 43,019,052 |
| 2016-07-21 | 2016-07-19 | 5.741 | 6,632,321 | -92,729 | 0.06% | 38,079,300 |
| 2016-07-20 | 2016-07-18 | 5.741 | 6,725,050 | +50,580 | 0.06% | 38,611,701 |
| 2016-07-19 | 2016-07-15 | 5.753 | 6,674,470 | +19,388 | 0.06% | 38,400,474 |
| 2016-07-18 | 2016-07-14 | 5.741 | 6,655,082 | +92,729 | 0.06% | 38,209,982 |
| 2016-07-15 | 2016-07-13 | 5.741 | 6,562,353 | -8,430 | 0.06% | 37,677,581 |
| 2016-07-14 | 2016-07-12 | 5.765 | 6,570,783 | +126,449 | 0.06% | 37,881,874 |
| 2016-07-13 | 2016-07-11 | 5.718 | 6,444,334 | -50,580 | 0.06% | 36,847,085 |
| 2016-07-11 | 2016-07-07 | 5.670 | 6,494,914 | -78,398 | 0.06% | 36,828,104 |
| 2016-07-08 | 2016-07-06 | 5.706 | 6,573,312 | +10,959 | 0.06% | 37,506,573 |
| 2016-07-07 | 2016-07-05 | 5.741 | 6,562,353 | +6,744 | 0.06% | 37,677,581 |
| 2016-07-06 | 2016-07-04 | 5.718 | 6,555,609 | -50,579 | 0.06% | 37,483,328 |
| 2016-07-05 | 2016-06-30 | 5.635 | 6,606,188 | -42,993 | 0.06% | 37,223,962 |
| 2016-07-04 | 2016-06-29 | 5.587 | 6,649,181 | +254,583 | 0.06% | 37,150,710 |
| 2016-06-30 | 2016-06-28 | 5.575 | 6,394,598 | +26,133 | 0.06% | 35,652,432 |
| 2016-06-29 | 2016-06-27 | 5.587 | 6,368,465 | +1,686 | 0.06% | 35,582,277 |
| 2016-06-28 | 2016-06-24 | 5.623 | 6,366,779 | +2,528 | 0.06% | 35,799,435 |
| 2016-06-27 | 2016-06-23 | 5.753 | 6,364,251 | -75,869 | 0.06% | 36,615,679 |
| 2016-06-24 | 2016-06-22 | 5.741 | 6,440,120 | +80,927 | 0.06% | 36,975,783 |
| 2016-06-23 | 2016-06-21 | 5.753 | 6,359,193 | -90,199 | 0.06% | 36,586,579 |
| 2016-06-22 | 2016-06-20 | 5.765 | 6,449,392 | -85,985 | 0.06% | 37,182,030 |
| 2016-06-21 | 2016-06-17 | 6.845 | 6,535,377 | +106,216 | 0.06% | 44,734,599 |
| 2016-06-20 | 2016-06-16 | 6.741 | 6,429,161 | +561,663 | 0.06% | 43,340,771 |
| 2016-06-17 | 2016-06-15 | 6.780 | 5,867,498 | +1,543 | 0.06% | 39,782,642 |
| 2016-06-16 | 2016-06-14 | 6.702 | 5,865,955 | -7,714 | 0.06% | 39,315,903 |
| 2016-06-15 | 2016-06-13 | 6.741 | 5,873,669 | -63,252 | 0.06% | 39,596,044 |
| 2016-06-14 | 2016-06-10 | 6.884 | 5,936,921 | -493,675 | 0.06% | 40,869,072 |
| 2016-06-13 | 2016-06-08 | 6.988 | 6,430,596 | +14,656 | 0.06% | 44,934,403 |
| 2016-06-10 | 2016-06-07 | 6.988 | 6,415,940 | +380,284 | 0.06% | 44,831,993 |
| 2016-06-08 | 2016-06-06 | 6.728 | 6,035,656 | +46,282 | 0.06% | 40,609,797 |
| 2016-06-07 | 2016-06-03 | 6.702 | 5,989,374 | +3,857 | 0.06% | 40,143,105 |
| 2016-06-06 | 2016-06-02 | 6.689 | 5,985,517 | -16,199 | 0.06% | 40,039,658 |
| 2016-06-03 | 2016-06-01 | 6.676 | 6,001,716 | -743,598 | 0.06% | 40,070,213 |
| 2016-06-02 | 2016-05-31 | 6.741 | 6,745,314 | +918,698 | 0.06% | 45,472,046 |
| 2016-06-01 | 2016-05-30 | 6.741 | 5,826,616 | +154,274 | 0.06% | 39,278,846 |
| 2016-05-31 | 2016-05-27 | 6.741 | 5,672,342 | -131,133 | 0.05% | 38,238,842 |
| 2016-05-30 | 2016-05-26 | 6.676 | 5,803,475 | -111,077 | 0.06% | 38,746,665 |
| 2016-05-27 | 2016-05-25 | 6.638 | 5,914,552 | +173,558 | 0.06% | 39,258,238 |
| 2016-05-26 | 2016-05-24 | 6.586 | 5,740,994 | -77,137 | 0.05% | 37,808,530 |
| 2016-05-25 | 2016-05-23 | 6.638 | 5,818,131 | +111,077 | 0.06% | 38,618,237 |
| 2016-05-24 | 2016-05-20 | 6.612 | 5,707,054 | -9,256 | 0.05% | 37,732,983 |
| 2016-05-23 | 2016-05-19 | 6.638 | 5,716,310 | +56,310 | 0.05% | 37,942,393 |
| 2016-05-20 | 2016-05-18 | 6.702 | 5,660,000 | +23,912 | 0.05% | 37,935,513 |
| 2016-05-19 | 2016-05-17 | 6.793 | 5,636,088 | +46,282 | 0.05% | 38,286,709 |
| 2016-05-18 | 2016-05-16 | 6.767 | 5,589,806 | +84,850 | 0.05% | 37,827,377 |
| 2016-05-17 | 2016-05-13 | 6.651 | 5,504,956 | +18,513 | 0.05% | 36,610,883 |
| 2016-05-16 | 2016-05-12 | 6.975 | 5,486,443 | +172,015 | 0.05% | 38,265,918 |
| 2016-05-13 | 2016-05-11 | 7.104 | 5,314,428 | +6,942 | 0.05% | 37,755,139 |
| 2016-05-12 | 2016-05-10 | 7.247 | 5,307,486 | -131,132 | 0.05% | 38,462,690 |
| 2016-05-11 | 2016-05-09 | 7.299 | 5,438,618 | +27,769 | 0.05% | 39,695,012 |
| 2016-05-10 | 2016-05-06 | 7.402 | 5,410,849 | -99,506 | 0.05% | 40,053,503 |
| 2016-05-09 | 2016-05-05 | 7.325 | 5,510,355 | +202,098 | 0.05% | 40,361,473 |
| 2016-05-06 | 2016-05-04 | 7.402 | 5,308,257 | +69,423 | 0.05% | 39,294,072 |
| 2016-05-05 | 2016-05-03 | 7.415 | 5,238,834 | +91,021 | 0.05% | 38,848,088 |
| 2016-05-04 | 2016-04-29 | 7.467 | 5,147,813 | +42,425 | 0.05% | 38,440,075 |
| 2016-05-03 | 2016-04-28 | 7.610 | 5,105,388 | -182,042 | 0.05% | 38,851,325 |
| 2016-04-29 | 2016-04-27 | 7.610 | 5,287,430 | +57,852 | 0.05% | 40,236,641 |
| 2016-04-28 | 2016-04-26 | 7.791 | 5,229,578 | -165,844 | 0.05% | 40,745,542 |
| 2016-04-27 | 2016-04-25 | 7.649 | 5,395,422 | -6,171 | 0.05% | 41,268,284 |
| 2016-04-26 | 2016-04-22 | 7.377 | 5,401,593 | +78,680 | 0.05% | 39,844,934 |
| 2016-04-25 | 2016-04-21 | 7.454 | 5,322,913 | +104,134 | 0.05% | 39,678,587 |
| 2016-04-22 | 2016-04-20 | 7.454 | 5,218,779 | +33,941 | 0.05% | 38,902,341 |
| 2016-04-21 | 2016-04-19 | 7.701 | 5,184,838 | +42,425 | 0.05% | 39,926,443 |
| 2016-04-20 | 2016-04-18 | 7.830 | 5,142,413 | -43,968 | 0.05% | 40,266,407 |
| 2016-04-19 | 2016-04-15 | 7.752 | 5,186,381 | -243,752 | 0.05% | 40,207,270 |
| 2016-04-18 | 2016-04-14 | 7.441 | 5,430,133 | -68,652 | 0.05% | 40,407,441 |
| 2016-04-15 | 2016-04-13 | 7.377 | 5,498,785 | +60,938 | 0.05% | 40,561,872 |
| 2016-04-14 | 2016-04-12 | 7.338 | 5,437,847 | +47,054 | 0.05% | 39,900,873 |
| 2016-04-13 | 2016-04-11 | 7.428 | 5,390,793 | -23,141 | 0.05% | 40,044,812 |
| 2016-04-12 | 2016-04-08 | 7.351 | 5,413,934 | +98,735 | 0.05% | 39,795,595 |
| 2016-04-11 | 2016-04-07 | 7.325 | 5,315,199 | +77,136 | 0.05% | 38,932,022 |
| 2016-04-08 | 2016-04-06 | 7.325 | 5,238,063 | +69,423 | 0.05% | 38,367,027 |
| 2016-04-07 | 2016-04-05 | 7.415 | 5,168,640 | +212,126 | 0.05% | 38,327,571 |
| 2016-04-06 | 2016-04-01 | 7.636 | 4,956,514 | -25,455 | 0.05% | 37,846,926 |
| 2016-04-05 | 2016-03-31 | 7.765 | 4,981,969 | -5,400 | 0.05% | 38,687,158 |
| 2016-04-01 | 2016-03-30 | 7.817 | 4,987,369 | -4,628 | 0.05% | 38,987,716 |
| 2016-03-31 | 2016-03-29 | 7.778 | 4,991,997 | +9,257 | 0.05% | 38,829,746 |
| 2016-03-30 | 2016-03-24 | 7.843 | 4,982,740 | -92,564 | 0.05% | 39,080,723 |
| 2016-03-29 | 2016-03-23 | 7.830 | 5,075,304 | -38,569 | 0.05% | 39,740,926 |
| 2016-03-24 | 2016-03-22 | 7.701 | 5,113,873 | -13,884 | 0.05% | 39,379,969 |
| 2016-03-23 | 2016-03-21 | 7.830 | 5,127,757 | -15,428 | 0.05% | 40,151,647 |
| 2016-03-22 | 2016-03-18 | 7.688 | 5,143,185 | -169,700 | 0.05% | 39,539,013 |
| 2016-03-21 | 2016-03-17 | 7.571 | 5,312,885 | +65,566 | 0.05% | 40,223,721 |
| 2016-03-17 | 2016-03-15 | 7.623 | 5,247,319 | -6,942 | 0.05% | 39,999,428 |
| 2016-03-16 | 2016-03-14 | 7.765 | 5,254,261 | -10,028 | 0.05% | 40,801,624 |
| 2016-03-15 | 2016-03-11 | 7.610 | 5,264,289 | +1,542 | 0.05% | 40,060,541 |
| 2016-03-14 | 2016-03-10 | 7.338 | 5,262,747 | -30,854 | 0.05% | 38,616,055 |
| 2016-03-11 | 2016-03-09 | 7.441 | 5,293,601 | +18,513 | 0.05% | 39,391,460 |
| 2016-03-10 | 2016-03-08 | 7.610 | 5,275,088 | +27,769 | 0.05% | 40,142,720 |
| 2016-03-09 | 2016-03-07 | 7.675 | 5,247,319 | +43,196 | 0.05% | 40,271,533 |
| 2016-03-08 | 2016-03-04 | 7.571 | 5,204,123 | -38,568 | 0.05% | 39,400,287 |
| 2016-03-07 | 2016-03-03 | 7.221 | 5,242,691 | -57,081 | 0.05% | 37,857,196 |
| 2016-03-04 | 2016-03-02 | 7.299 | 5,299,772 | -31,626 | 0.05% | 38,681,612 |
| 2016-03-03 | 2016-03-01 | 6.871 | 5,331,398 | -56,310 | 0.05% | 36,631,606 |
| 2016-03-02 | 2016-02-29 | 6.586 | 5,387,708 | +14,656 | 0.05% | 35,481,890 |
| 2016-03-01 | 2016-02-26 | 6.599 | 5,373,052 | -21,598 | 0.05% | 35,455,026 |
| 2016-02-29 | 2016-02-25 | 6.469 | 5,394,650 | +6,942 | 0.05% | 34,898,182 |
| 2016-02-26 | 2016-02-24 | 6.715 | 5,387,708 | +15,427 | 0.05% | 36,180,353 |
| 2016-02-25 | 2016-02-23 | 6.767 | 5,372,281 | -148,873 | 0.05% | 36,355,340 |
| 2016-02-24 | 2016-02-22 | 6.858 | 5,521,154 | +188,213 | 0.05% | 37,863,828 |
| 2016-02-23 | 2016-02-19 | 6.793 | 5,332,941 | -15,427 | 0.05% | 36,227,390 |
| 2016-02-22 | 2016-02-18 | 6.534 | 5,348,368 | -4,628 | 0.05% | 34,945,463 |
| 2016-02-19 | 2016-02-17 | 6.365 | 5,352,996 | -16,199 | 0.05% | 34,073,551 |
| 2016-02-18 | 2016-02-16 | 6.625 | 5,369,195 | -10,799 | 0.05% | 35,568,788 |
| 2016-02-17 | 2016-02-15 | 6.495 | 5,379,994 | +11,570 | 0.05% | 34,942,864 |
| 2016-02-16 | 2016-02-12 | 6.236 | 5,368,424 | -11,570 | 0.05% | 33,475,793 |
| 2016-02-15 | 2016-02-11 | 6.288 | 5,379,994 | +6,942 | 0.05% | 33,826,925 |
| 2016-02-12 | 2016-02-05 | 6.560 | 5,373,052 | +11,571 | 0.05% | 35,246,057 |
| 2016-02-11 | 2016-02-04 | 6.521 | 5,361,481 | +17,741 | 0.05% | 34,961,636 |
| 2016-02-05 | 2016-02-03 | 6.495 | 5,343,740 | -84,850 | 0.05% | 34,707,396 |
| 2016-02-04 | 2016-02-02 | 6.599 | 5,428,590 | +7,713 | 0.05% | 35,821,503 |
| 2016-02-03 | 2016-02-01 | 6.404 | 5,420,877 | +146,560 | 0.05% | 34,716,464 |
| 2016-02-02 | 2016-01-29 | 6.599 | 5,274,317 | -6,171 | 0.05% | 34,803,506 |
| 2016-01-29 | 2016-01-27 | 6.326 | 5,280,488 | +7,714 | 0.05% | 33,406,645 |
| 2016-01-28 | 2016-01-26 | 6.352 | 5,272,774 | +169,700 | 0.05% | 33,494,556 |
| 2016-01-26 | 2016-01-22 | 6.676 | 5,103,074 | -23,141 | 0.05% | 34,070,466 |
| 2016-01-25 | 2016-01-21 | 6.313 | 5,126,215 | -15,427 | 0.05% | 32,364,192 |
| 2016-01-22 | 2016-01-20 | 6.676 | 5,141,642 | +94,878 | 0.05% | 34,327,964 |
| 2016-01-21 | 2016-01-19 | 7.195 | 5,046,764 | -20,055 | 0.05% | 36,311,565 |
| 2016-01-20 | 2016-01-18 | 6.767 | 5,066,819 | +19,284 | 0.05% | 34,288,215 |
| 2016-01-19 | 2016-01-15 | 6.936 | 5,047,535 | -8,485 | 0.05% | 35,008,387 |
| 2016-01-18 | 2016-01-14 | 7.130 | 5,056,020 | +1,543 | 0.05% | 36,050,431 |
| 2016-01-15 | 2016-01-13 | 7.234 | 5,054,477 | +175,871 | 0.05% | 36,563,639 |
| 2016-01-14 | 2016-01-12 | 7.234 | 4,878,606 | +92,564 | 0.05% | 35,291,403 |
| 2016-01-12 | 2016-01-08 | 7.908 | 4,786,042 | -39,339 | 0.04% | 37,848,208 |
| 2016-01-11 | 2016-01-07 | 7.532 | 4,825,381 | -390,312 | 0.04% | 36,345,172 |
| 2016-01-08 | 2016-01-06 | 8.141 | 5,215,693 | +564,640 | 0.05% | 42,462,998 |
| 2016-01-07 | 2016-01-05 | 8.621 | 4,651,053 | +185,900 | 0.04% | 40,097,003 |
| 2016-01-06 | 2016-01-04 | 8.349 | 4,465,153 | -67,880 | 0.04% | 37,278,738 |
| 2016-01-05 | 2015-12-31 | 8.841 | 4,533,033 | -94,107 | 0.04% | 40,078,572 |
| 2016-01-04 | 2015-12-29 | 8.556 | 4,627,140 | +39,340 | 0.04% | 39,590,917 |
| 2015-12-30 | 2015-12-28 | 8.180 | 4,587,800 | +23,912 | 0.04% | 37,529,504 |
| 2015-12-29 | 2015-12-24 | 8.427 | 4,563,888 | +104,134 | 0.04% | 38,458,055 |
| 2015-12-28 | 2015-12-22 | 8.128 | 4,459,754 | +2,315 | 0.04% | 36,250,786 |
| 2015-12-23 | 2015-12-21 | 8.025 | 4,457,439 | -11,571 | 0.04% | 35,769,679 |
| 2015-12-22 | 2015-12-18 | 8.025 | 4,469,010 | -74,823 | 0.04% | 35,862,533 |
| 2015-12-21 | 2015-12-17 | 7.791 | 4,543,833 | +15,428 | 0.04% | 35,402,654 |
| 2015-12-18 | 2015-12-16 | 7.364 | 4,528,405 | -145,017 | 0.04% | 33,345,143 |
| 2015-12-17 | 2015-12-15 | 7.389 | 4,673,422 | +161,987 | 0.04% | 34,534,155 |
| 2015-12-16 | 2015-12-14 | 7.325 | 4,511,435 | +30,855 | 0.04% | 33,044,725 |
| 2015-12-15 | 2015-12-11 | 7.351 | 4,480,580 | +9,256 | 0.04% | 32,934,895 |
| 2015-12-14 | 2015-12-10 | 7.675 | 4,471,324 | -148,103 | 0.04% | 34,316,014 |
| 2015-12-11 | 2015-12-09 | 7.428 | 4,619,427 | +32,398 | 0.04% | 34,314,819 |
| 2015-12-10 | 2015-12-08 | 7.415 | 4,587,029 | +19,284 | 0.04% | 34,014,689 |
| 2015-12-09 | 2015-12-07 | 7.571 | 4,567,745 | -61,709 | 0.04% | 34,582,285 |
| 2015-12-08 | 2015-12-04 | 7.597 | 4,629,454 | +151,959 | 0.04% | 35,169,515 |
| 2015-12-07 | 2015-12-03 | 7.895 | 4,477,495 | -471,305 | 0.04% | 35,350,160 |
| 2015-12-04 | 2015-12-02 | 8.167 | 4,948,800 | +134,989 | 0.05% | 40,418,430 |
| 2015-12-03 | 2015-12-01 | 8.167 | 4,813,811 | +346,344 | 0.04% | 39,315,931 |
| 2015-12-02 | 2015-11-30 | 7.921 | 4,467,467 | +58,624 | 0.04% | 35,386,821 |
| 2015-12-01 | 2015-11-27 | 8.232 | 4,408,843 | -25,455 | 0.04% | 36,294,210 |
| 2015-11-30 | 2015-11-26 | 8.595 | 4,434,298 | -30,855 | 0.04% | 38,113,373 |
| 2015-11-27 | 2015-11-25 | 8.699 | 4,465,153 | -490,589 | 0.04% | 38,841,666 |
| 2015-11-26 | 2015-11-24 | 8.764 | 4,955,742 | -9,257 | 0.04% | 43,430,454 |
| 2015-11-25 | 2015-11-23 | 8.803 | 4,964,999 | +423,481 | 0.04% | 43,704,678 |
| 2015-11-24 | 2015-11-20 | 8.375 | 4,541,518 | -20,827 | 0.04% | 38,034,047 |
| 2015-11-23 | 2015-11-19 | 8.284 | 4,562,345 | +86,393 | 0.04% | 37,794,444 |
| 2015-11-20 | 2015-11-18 | 8.284 | 4,475,952 | +26,998 | 0.04% | 37,078,765 |
| 2015-11-19 | 2015-11-17 | 8.258 | 4,448,954 | -43,968 | 0.04% | 36,739,761 |
| 2015-11-18 | 2015-11-16 | 8.167 | 4,492,922 | -6,943 | 0.04% | 36,695,128 |
| 2015-11-17 | 2015-11-13 | 8.128 | 4,499,865 | -31,626 | 0.04% | 36,576,825 |
| 2015-11-16 | 2015-11-12 | 8.465 | 4,531,491 | -10,799 | 0.04% | 38,361,297 |
| 2015-11-13 | 2015-11-11 | 8.440 | 4,542,290 | +5,400 | 0.04% | 38,334,944 |
| 2015-11-12 | 2015-11-10 | 8.453 | 4,536,890 | -26,227 | 0.04% | 38,348,186 |
| 2015-11-11 | 2015-11-09 | 8.102 | 4,563,117 | -6,171 | 0.04% | 36,972,652 |
| 2015-11-10 | 2015-11-06 | 8.115 | 4,569,288 | +7,714 | 0.04% | 37,081,889 |
| 2015-11-09 | 2015-11-05 | 8.077 | 4,561,574 | -1,543 | 0.04% | 36,841,878 |
| 2015-11-06 | 2015-11-04 | 8.038 | 4,563,117 | -334,002 | 0.04% | 36,676,871 |
| 2015-11-05 | 2015-11-03 | 7.882 | 4,897,119 | +157,359 | 0.04% | 38,599,637 |
| 2015-11-04 | 2015-11-02 | 7.701 | 4,739,760 | -30,854 | 0.04% | 36,499,068 |
| 2015-11-03 | 2015-10-30 | 7.727 | 4,770,614 | -60,167 | 0.04% | 36,860,356 |
| 2015-11-02 | 2015-10-29 | 7.584 | 4,830,781 | -93,335 | 0.04% | 36,636,350 |
| 2015-10-30 | 2015-10-28 | 7.299 | 4,924,116 | -62,481 | 0.04% | 35,939,800 |
| 2015-10-29 | 2015-10-27 | 7.195 | 4,986,597 | -327,831 | 0.04% | 35,878,662 |
| 2015-10-28 | 2015-10-26 | 6.923 | 5,314,428 | -436,594 | 0.05% | 36,790,591 |
| 2015-10-27 | 2015-10-23 | 6.988 | 5,751,022 | +605,523 | 0.05% | 40,185,815 |
| 2015-10-26 | 2015-10-22 | 6.741 | 5,145,499 | -6,171 | 0.05% | 34,687,246 |
| 2015-10-23 | 2015-10-20 | 6.858 | 5,151,670 | -171,243 | 0.05% | 35,329,923 |
| 2015-10-22 | 2015-10-19 | 6.651 | 5,322,913 | +74,822 | 0.05% | 35,400,200 |
| 2015-10-20 | 2015-10-16 | 6.741 | 5,248,091 | -190,527 | 0.05% | 35,378,848 |
| 2015-10-19 | 2015-10-15 | 6.702 | 5,438,618 | -280,778 | 0.05% | 36,451,725 |
| 2015-10-16 | 2015-10-14 | 6.391 | 5,719,396 | -853,132 | 0.05% | 36,554,098 |
| 2015-10-15 | 2015-10-13 | 6.378 | 6,572,528 | -97,963 | 0.06% | 41,921,473 |
| 2015-10-14 | 2015-10-12 | 6.313 | 6,670,491 | +787,565 | 0.06% | 42,113,928 |
| 2015-10-13 | 2015-10-09 | 6.223 | 5,882,926 | -680,345 | 0.05% | 36,607,798 |
| 2015-10-12 | 2015-10-08 | 6.132 | 6,563,271 | +231,410 | 0.06% | 40,245,790 |
| 2015-10-09 | 2015-10-07 | 6.301 | 6,331,861 | +157,359 | 0.06% | 39,893,912 |
| 2015-10-08 | 2015-10-06 | 5.963 | 6,174,502 | +230,638 | 0.06% | 36,821,269 |
| 2015-10-07 | 2015-10-05 | 6.132 | 5,943,864 | +222,154 | 0.05% | 36,447,604 |
| 2015-10-06 | 2015-10-02 | 6.210 | 5,721,710 | -428,108 | 0.05% | 35,530,420 |
| 2015-10-05 | 2015-09-30 | 5.704 | 6,149,818 | +484,418 | 0.05% | 35,079,543 |
| 2015-10-02 | 2015-09-29 | 5.549 | 5,665,400 | +73,280 | 0.05% | 31,434,990 |
| 2015-09-30 | 2015-09-25 | 5.782 | 5,592,120 | +26,998 | 0.05% | 32,333,322 |
| 2015-09-29 | 2015-09-24 | 5.808 | 5,565,122 | -64,795 | 0.05% | 32,321,513 |
| 2015-09-25 | 2015-09-23 | 5.950 | 5,629,917 | +28,540 | 0.05% | 33,500,683 |
| 2015-09-24 | 2015-09-22 | 6.132 | 5,601,377 | +161,216 | 0.05% | 34,347,484 |
| 2015-09-23 | 2015-09-21 | 6.223 | 5,440,161 | -91,793 | 0.05% | 33,852,596 |
| 2015-09-22 | 2015-09-18 | 6.249 | 5,531,954 | -7,713 | 0.05% | 34,567,230 |
| 2015-09-21 | 2015-09-17 | 6.106 | 5,539,667 | -18,513 | 0.05% | 33,825,447 |
| 2015-09-18 | 2015-09-16 | 6.158 | 5,558,180 | -57,853 | 0.05% | 34,226,714 |
| 2015-09-17 | 2015-09-15 | 5.899 | 5,616,033 | +46,282 | 0.05% | 33,126,842 |
| 2015-09-16 | 2015-09-14 | 6.028 | 5,569,751 | +4,629 | 0.05% | 33,575,904 |
| 2015-09-15 | 2015-09-11 | 6.119 | 5,565,122 | +7,713 | 0.05% | 34,053,023 |
| 2015-09-14 | 2015-09-10 | 6.145 | 5,557,409 | -475,933 | 0.05% | 34,149,920 |
| 2015-09-11 | 2015-09-09 | 6.365 | 6,033,342 | -251,466 | 0.05% | 38,404,173 |
| 2015-09-10 | 2015-09-08 | 6.236 | 6,284,808 | -35,483 | 0.06% | 39,190,073 |
| 2015-09-09 | 2015-09-07 | 5.847 | 6,320,291 | +40,111 | 0.06% | 36,953,247 |
| 2015-09-08 | 2015-09-04 | 6.210 | 6,280,180 | +12,342 | 0.06% | 38,998,382 |
| 2015-09-07 | 2015-09-02 | 6.404 | 6,267,838 | +46,282 | 0.06% | 40,140,585 |
| 2015-09-04 | 2015-09-01 | 6.586 | 6,221,556 | -314,717 | 0.06% | 40,973,372 |
| 2015-09-02 | 2015-08-31 | 6.612 | 6,536,273 | -508,331 | 0.06% | 43,215,480 |
| 2015-09-01 | 2015-08-28 | 6.404 | 7,044,604 | +271,521 | 0.06% | 45,115,162 |
| 2015-08-31 | 2015-08-27 | 6.002 | 6,773,083 | +40,111 | 0.06% | 40,654,289 |
| 2015-08-28 | 2015-08-26 | 5.613 | 6,732,972 | -2,314 | 0.06% | 37,794,943 |
| 2015-08-27 | 2015-08-25 | 5.600 | 6,735,286 | -72,508 | 0.06% | 37,720,616 |
| 2015-08-26 | 2015-08-24 | 5.639 | 6,807,794 | -325,517 | 0.06% | 38,391,462 |
| 2015-08-25 | 2015-08-21 | 6.119 | 7,133,311 | -907,899 | 0.06% | 43,648,783 |
| 2015-08-24 | 2015-08-20 | 6.132 | 8,041,210 | -156,588 | 0.07% | 49,308,470 |
| 2015-08-21 | 2015-08-19 | 6.275 | 8,197,798 | +100,278 | 0.07% | 51,437,702 |
| 2015-08-20 | 2015-08-18 | 6.339 | 8,097,520 | -194,384 | 0.07% | 51,333,381 |
| 2015-08-19 | 2015-08-17 | 6.560 | 8,291,904 | +106,448 | 0.07% | 54,393,094 |
| 2015-08-18 | 2015-08-14 | 6.651 | 8,185,456 | -95,649 | 0.07% | 54,437,632 |
| 2015-08-17 | 2015-08-13 | 6.339 | 8,281,105 | +696,544 | 0.07% | 52,497,199 |
| 2015-08-14 | 2015-08-12 | 6.391 | 7,584,561 | +18,513 | 0.07% | 48,474,836 |
| 2015-08-13 | 2015-08-11 | 6.638 | 7,566,048 | -91,793 | 0.07% | 50,220,154 |
| 2015-08-12 | 2015-08-10 | 6.780 | 7,657,841 | -79,451 | 0.07% | 51,921,475 |
| 2015-08-11 | 2015-08-07 | 6.599 | 7,737,292 | +51,682 | 0.06% | 51,055,879 |
| 2015-08-10 | 2015-08-06 | 6.430 | 7,685,610 | -64,024 | 0.06% | 49,419,575 |
| 2015-08-07 | 2015-08-05 | 6.365 | 7,749,634 | -10,799 | 0.06% | 49,328,927 |
| 2015-08-06 | 2015-08-04 | 6.339 | 7,760,433 | -302,375 | 0.06% | 49,196,454 |
| 2015-08-05 | 2015-08-03 | 6.223 | 8,062,808 | +366,399 | 0.07% | 50,172,592 |
| 2015-08-04 | 2015-07-31 | 6.651 | 7,696,409 | +33,169 | 0.06% | 51,185,210 |
| 2015-08-03 | 2015-07-30 | 6.754 | 7,663,240 | +137,303 | 0.06% | 51,759,388 |
| 2015-07-31 | 2015-07-29 | 7.039 | 7,525,937 | -429,651 | 0.06% | 52,978,468 |
| 2015-07-30 | 2015-07-28 | 6.897 | 7,955,588 | -137,304 | 0.07% | 54,868,476 |
| 2015-07-29 | 2015-07-27 | 6.560 | 8,092,892 | -5,211,355 | 0.07% | 53,087,619 |
| 2015-07-28 | 2015-07-24 | 6.845 | 13,304,247 | -115,705 | 0.11% | 91,067,456 |
| 2015-07-27 | 2015-07-23 | 6.793 | 13,419,952 | +2,214,595 | 0.11% | 91,163,551 |
| 2015-07-24 | 2015-07-22 | 6.573 | 11,205,357 | +1,511,879 | 0.09% | 73,649,981 |
| 2015-07-23 | 2015-07-21 | 6.547 | 9,693,478 | +552,299 | 0.08% | 63,461,450 |
| 2015-07-22 | 2015-07-20 | 6.378 | 9,141,179 | +487,503 | 0.08% | 58,305,067 |
| 2015-07-21 | 2015-07-17 | 6.352 | 8,653,676 | -547,670 | 0.07% | 54,971,260 |
| 2015-07-20 | 2015-07-16 | 6.106 | 9,201,346 | +330,916 | 0.08% | 56,183,819 |
| 2015-07-17 | 2015-07-15 | 5.925 | 8,870,430 | -10,799 | 0.07% | 52,553,284 |
| 2015-07-16 | 2015-07-14 | 5.756 | 8,881,229 | -32,397 | 0.07% | 51,120,492 |
| 2015-07-15 | 2015-07-13 | 5.912 | 8,913,626 | +26,998 | 0.07% | 52,693,644 |
| 2015-07-14 | 2015-07-10 | 5.808 | 8,886,628 | +141,931 | 0.07% | 51,612,393 |
| 2015-07-13 | 2015-07-09 | 5.600 | 8,744,697 | -397,254 | 0.07% | 48,974,217 |
| 2015-07-10 | 2015-07-08 | 5.030 | 9,141,951 | -642,548 | 0.08% | 45,984,302 |
| 2015-07-09 | 2015-07-07 | 4.874 | 9,784,499 | -12,018,669 | 0.08% | 47,694,184 |
| 2015-07-08 | 2015-07-06 | 5.341 | 21,803,168 | -1,619,099 | 0.18% | 116,454,373 |
| 2015-07-07 | 2015-07-03 | 5.626 | 23,422,267 | -26,226 | 0.19% | 131,782,469 |
| 2015-07-06 | 2015-07-02 | 5.847 | 23,448,493 | -1,799,599 | 0.19% | 137,097,793 |
| 2015-07-03 | 2015-06-30 | 6.002 | 25,248,092 | +1,916,847 | 0.21% | 151,547,417 |
| 2015-07-02 | 2015-06-29 | 5.769 | 23,331,245 | +4,628 | 0.19% | 134,597,474 |
| 2015-06-30 | 2015-06-26 | 5.950 | 23,326,617 | -1,841,253 | 0.19% | 138,804,462 |
| 2015-06-29 | 2015-06-25 | 6.197 | 25,167,870 | +55,538 | 0.21% | 155,960,042 |
| 2015-06-26 | 2015-06-24 | 6.313 | 25,112,332 | -33,169 | 0.21% | 158,545,891 |
| 2015-06-25 | 2015-06-23 | 6.352 | 25,145,501 | -184,356 | 0.21% | 159,733,261 |
| 2015-06-24 | 2015-06-22 | 6.002 | 25,329,857 | -6,943 | 0.21% | 152,038,198 |
| 2015-06-23 | 2015-06-19 | 5.950 | 25,336,800 | +361,000 | 0.21% | 150,766,007 |
| 2015-06-22 | 2015-06-18 | 6.171 | 24,975,800 | +390,312 | 0.21% | 154,122,252 |
| 2015-06-19 | 2015-06-17 | 5.912 | 24,585,488 | +2,378,895 | 0.20% | 145,339,165 |
| 2015-06-18 | 2015-06-16 | 5.510 | 22,206,593 | -29,311 | 0.18% | 122,351,655 |
| 2015-06-17 | 2015-06-15 | 7.352 | 22,235,904 | +4,342,024 | 0.18% | 163,469,620 |
| 2015-06-16 | 2015-06-12 | 7.337 | 17,893,880 | +2,971,433 | 0.15% | 131,288,790 |
| 2015-06-15 | 2015-06-11 | 7.047 | 14,922,447 | +68,829 | 0.14% | 105,151,030 |
| 2015-06-12 | 2015-06-10 | 7.003 | 14,853,618 | +2,018,740 | 0.14% | 104,018,607 |
| 2015-06-11 | 2015-06-09 | 6.959 | 12,834,878 | -1,927,198 | 0.12% | 89,322,116 |
| 2015-06-10 | 2015-06-08 | 7.293 | 14,762,076 | +112,190 | 0.14% | 107,667,071 |
| 2015-06-09 | 2015-06-05 | 7.293 | 14,649,886 | +1,629,171 | 0.14% | 106,848,815 |
| 2015-06-08 | 2015-06-04 | 7.366 | 13,020,715 | +174,824 | 0.13% | 95,912,352 |
| 2015-06-05 | 2015-06-03 | 7.337 | 12,845,891 | +136,969 | 0.13% | 94,251,302 |
| 2015-06-04 | 2015-06-02 | 7.628 | 12,708,922 | -361,350 | 0.12% | 96,939,274 |
| 2015-06-03 | 2015-06-01 | 7.758 | 13,070,272 | +1,618,158 | 0.13% | 101,404,594 |
| 2015-06-02 | 2015-05-29 | 7.337 | 11,452,114 | +5,886,901 | 0.11% | 84,025,051 |
| 2015-05-29 | 2015-05-27 | 10.039 | 5,565,213 | -402,647 | 0.05% | 55,871,661 |
| 2015-05-28 | 2015-05-26 | 9.952 | 5,967,860 | -141,098 | 0.06% | 59,393,777 |
| 2015-05-27 | 2015-05-22 | 9.444 | 6,108,958 | +906,471 | 0.06% | 57,691,555 |
| 2015-05-26 | 2015-05-21 | 9.197 | 5,202,487 | -19,272 | 0.05% | 47,846,091 |
| 2015-05-22 | 2015-05-20 | 9.516 | 5,221,759 | +22,714 | 0.05% | 49,692,388 |
| 2015-05-21 | 2015-05-19 | 9.575 | 5,199,045 | +161,058 | 0.05% | 49,778,378 |
| 2015-05-20 | 2015-05-18 | 9.633 | 5,037,987 | -167,941 | 0.05% | 48,529,109 |
| 2015-05-19 | 2015-05-15 | 10.025 | 5,205,928 | -812,865 | 0.05% | 52,189,002 |
| 2015-05-18 | 2015-05-14 | 9.938 | 6,018,793 | -364,103 | 0.06% | 59,813,230 |
| 2015-05-15 | 2015-05-13 | 9.676 | 6,382,896 | +1,133,606 | 0.06% | 61,762,340 |
| 2015-05-14 | 2015-05-12 | 9.487 | 5,249,290 | +92,918 | 0.05% | 49,801,852 |
| 2015-05-13 | 2015-05-11 | 10.170 | 5,156,372 | +352,402 | 0.05% | 52,441,370 |
| 2015-05-12 | 2015-05-08 | 10.780 | 4,803,970 | +19,272 | 0.05% | 51,788,811 |
| 2015-05-11 | 2015-05-07 | 9.909 | 4,784,698 | +51,621 | 0.05% | 47,410,076 |
| 2015-05-08 | 2015-05-06 | 10.795 | 4,733,077 | -194,784 | 0.05% | 51,093,321 |
| 2015-05-07 | 2015-05-05 | 11.376 | 4,927,861 | -313,858 | 0.05% | 56,059,853 |
| 2015-05-06 | 2015-05-04 | 11.478 | 5,241,719 | -472,239 | 0.05% | 60,163,428 |
| 2015-05-05 | 2015-04-30 | 10.679 | 5,713,958 | +419,165 | 0.06% | 61,017,742 |
| 2015-05-04 | 2015-04-29 | 8.979 | 5,294,793 | +28,908 | 0.05% | 47,541,098 |
| 2015-04-30 | 2015-04-28 | 8.921 | 5,265,885 | -67,452 | 0.05% | 46,975,508 |
| 2015-04-29 | 2015-04-27 | 8.993 | 5,333,337 | +8,948 | 0.05% | 47,964,666 |
| 2015-04-28 | 2015-04-24 | 8.543 | 5,324,389 | -699,298 | 0.05% | 45,486,116 |
| 2015-04-27 | 2015-04-23 | 7.933 | 6,023,687 | +376,492 | 0.06% | 47,784,471 |
| 2015-04-24 | 2015-04-22 | 7.758 | 5,647,195 | -1,927,197 | 0.06% | 43,813,282 |
| 2015-04-23 | 2015-04-21 | 7.264 | 7,574,392 | -29,597 | 0.07% | 55,023,667 |
| 2015-04-22 | 2015-04-20 | 7.395 | 7,603,989 | -799,787 | 0.07% | 56,232,968 |
| 2015-04-21 | 2015-04-17 | 6.843 | 8,403,776 | -28,908 | 0.08% | 57,507,849 |
| 2015-04-20 | 2015-04-16 | 6.974 | 8,432,684 | +986,313 | 0.08% | 58,808,325 |
| 2015-04-17 | 2015-04-15 | 6.785 | 7,446,371 | +1,256,120 | 0.07% | 50,523,485 |
| 2015-04-16 | 2015-04-14 | 6.669 | 6,190,251 | -2,986,469 | 0.06% | 41,281,236 |
| 2015-04-15 | 2015-04-13 | 6.741 | 9,176,720 | -339,324 | 0.09% | 61,863,888 |
| 2015-04-14 | 2015-04-10 | 6.117 | 9,516,044 | -434,308 | 0.09% | 58,206,339 |
| 2015-04-13 | 2015-04-09 | 5.913 | 9,950,352 | +806,670 | 0.10% | 58,838,907 |
| 2015-04-10 | 2015-04-08 | 5.739 | 9,143,682 | +1,047,570 | 0.09% | 52,474,699 |
| 2015-04-09 | 2015-04-02 | 5.637 | 8,096,112 | +62,634 | 0.08% | 45,639,406 |
| 2015-04-08 | 2015-04-01 | 5.623 | 8,033,478 | +516,901 | 0.08% | 45,169,608 |
| 2015-04-02 | 2015-03-31 | 5.681 | 7,516,577 | +426,049 | 0.07% | 42,700,073 |
| 2015-04-01 | 2015-03-30 | 5.710 | 7,090,528 | -291,833 | 0.07% | 40,485,814 |
| 2015-03-31 | 2015-03-27 | 5.376 | 7,382,361 | -96,360 | 0.07% | 39,685,216 |
| 2015-03-30 | 2015-03-26 | 5.376 | 7,478,721 | -75,711 | 0.07% | 40,203,217 |
| 2015-03-27 | 2015-03-25 | 5.434 | 7,554,432 | -417,789 | 0.08% | 41,049,244 |
| 2015-03-26 | 2015-03-24 | 5.303 | 7,972,221 | +18,584 | 0.08% | 42,276,978 |
| 2015-03-25 | 2015-03-23 | 5.274 | 7,953,637 | +13,077 | 0.08% | 41,947,312 |
| 2015-03-24 | 2015-03-20 | 5.289 | 7,940,560 | -189,278 | 0.08% | 41,993,712 |
| 2015-03-23 | 2015-03-19 | 5.187 | 8,129,838 | +47,491 | 0.08% | 42,167,888 |
| 2015-03-20 | 2015-03-18 | 5.042 | 8,082,347 | -496,253 | 0.08% | 40,747,288 |
| 2015-03-19 | 2015-03-17 | 4.998 | 8,578,600 | +72,958 | 0.09% | 42,875,244 |
| 2015-03-18 | 2015-03-16 | 5.071 | 8,505,642 | -364,791 | 0.08% | 43,128,492 |
| 2015-03-17 | 2015-03-13 | 4.925 | 8,870,433 | -11,701 | 0.09% | 43,689,419 |
| 2015-03-12 | 2015-03-10 | 4.882 | 8,882,134 | +137,657 | 0.09% | 43,359,907 |
| 2015-03-10 | 2015-03-06 | 4.896 | 8,744,477 | -2,065 | 0.09% | 42,814,955 |
| 2015-03-09 | 2015-03-05 | 4.896 | 8,746,542 | +27,532 | 0.09% | 42,825,065 |
| 2015-03-06 | 2015-03-04 | 4.998 | 8,719,010 | -13,078 | 0.09% | 43,577,004 |
| 2015-03-05 | 2015-03-03 | 4.983 | 8,732,088 | -86,035 | 0.09% | 43,515,499 |
| 2015-03-04 | 2015-03-02 | 5.071 | 8,818,123 | -259,484 | 0.09% | 44,712,950 |
| 2015-03-03 | 2015-02-27 | 4.969 | 9,077,607 | -47,491 | 0.09% | 45,105,472 |
| 2015-03-02 | 2015-02-26 | 4.940 | 9,125,098 | +6,882 | 0.09% | 45,076,294 |
| 2015-02-27 | 2015-02-25 | 4.925 | 9,118,216 | -13,765 | 0.09% | 44,909,821 |
| 2015-02-25 | 2015-02-23 | 4.736 | 9,131,981 | -68,140 | 0.09% | 43,252,812 |
| 2015-02-24 | 2015-02-18 | 4.722 | 9,200,121 | +70,205 | 0.09% | 43,441,884 |
| 2015-02-23 | 2015-02-16 | 4.736 | 9,129,916 | -6,883 | 0.09% | 43,243,031 |
| 2015-02-17 | 2015-02-13 | 4.722 | 9,136,799 | +6,883 | 0.09% | 43,142,885 |
| 2015-02-13 | 2015-02-11 | 4.678 | 9,129,916 | +15,142 | 0.09% | 42,712,442 |
| 2015-02-12 | 2015-02-10 | 4.693 | 9,114,774 | -17,207 | 0.09% | 42,774,030 |
| 2015-02-11 | 2015-02-09 | 4.722 | 9,131,981 | -52,963,525 | 0.09% | 43,120,134 |
| 2015-02-09 | 2015-02-05 | 4.765 | 62,095,506 | -7,571 | 0.62% | 295,914,169 |
| 2015-02-06 | 2015-02-04 | 4.693 | 62,103,077 | -137,657 | 0.62% | 291,438,812 |
| 2015-02-05 | 2015-02-03 | 4.736 | 62,240,734 | -8,259 | 0.62% | 294,797,674 |
| 2015-02-03 | 2015-01-30 | 4.693 | 62,248,993 | +13,765 | 0.62% | 292,123,570 |
| 2015-02-02 | 2015-01-29 | 4.649 | 62,235,228 | +11,701 | 0.62% | 289,346,351 |
| 2015-01-30 | 2015-01-28 | 4.736 | 62,223,527 | +51,622 | 0.62% | 294,716,174 |
| 2015-01-29 | 2015-01-27 | 4.824 | 62,171,905 | -27,532 | 0.62% | 299,891,395 |
| 2015-01-27 | 2015-01-23 | 4.824 | 62,199,437 | -1,376 | 0.62% | 300,024,198 |
| 2015-01-26 | 2015-01-22 | 4.751 | 62,200,813 | -1,307,742 | 0.62% | 295,512,299 |
| 2015-01-23 | 2015-01-21 | 4.780 | 63,508,555 | -27,531 | 0.63% | 303,570,717 |
| 2015-01-22 | 2015-01-20 | 4.664 | 63,536,086 | +204,421 | 0.63% | 296,317,456 |
| 2015-01-21 | 2015-01-19 | 4.736 | 63,331,665 | +6,194 | 0.63% | 299,964,771 |
| 2015-01-20 | 2015-01-16 | 4.853 | 63,325,471 | -20,648 | 0.63% | 307,295,812 |
| 2015-01-19 | 2015-01-15 | 4.911 | 63,346,119 | -37,856 | 0.63% | 311,077,399 |
| 2015-01-16 | 2015-01-14 | 4.940 | 63,383,975 | -497,630 | 0.63% | 313,105,095 |
| 2015-01-15 | 2015-01-13 | 4.911 | 63,881,605 | -13,766 | 0.64% | 313,707,041 |
| 2015-01-14 | 2015-01-12 | 4.940 | 63,895,371 | +523,097 | 0.64% | 315,631,297 |
| 2015-01-13 | 2015-01-09 | 4.969 | 63,372,274 | -157,617 | 0.63% | 314,888,749 |
| 2015-01-12 | 2015-01-08 | 4.925 | 63,529,891 | +92,230 | 0.63% | 312,902,876 |
| 2015-01-09 | 2015-01-07 | 4.896 | 63,437,661 | -17,896 | 0.63% | 310,605,262 |
| 2015-01-08 | 2015-01-06 | 4.969 | 63,455,557 | -132,150 | 0.63% | 315,302,572 |
| 2015-01-07 | 2015-01-05 | 4.983 | 63,587,707 | -1,812,255 | 0.63% | 316,883,066 |
| 2015-01-06 | 2015-01-02 | 4.853 | 65,399,962 | -644,923 | 0.65% | 317,362,574 |
| 2015-01-05 | 2014-12-31 | 4.562 | 66,044,885 | +48,180 | 0.66% | 301,301,007 |
| 2015-01-02 | 2014-12-29 | 4.518 | 65,996,705 | -21,336 | 0.66% | 298,204,635 |
| 2014-12-30 | 2014-12-24 | 4.504 | 66,018,041 | +23,401 | 0.66% | 297,341,873 |
| 2014-12-29 | 2014-12-22 | 4.489 | 65,994,640 | -164,500 | 0.66% | 296,277,649 |
| 2014-12-23 | 2014-12-19 | 4.475 | 66,159,140 | +522,408 | 0.66% | 296,054,941 |
| 2014-12-22 | 2014-12-18 | 4.504 | 65,636,732 | +344,143 | 0.65% | 295,624,477 |
| 2014-12-19 | 2014-12-17 | 4.446 | 65,292,589 | -11,701 | 0.65% | 290,279,965 |
| 2014-12-18 | 2014-12-16 | 4.446 | 65,304,290 | -12,389 | 0.65% | 290,331,986 |
| 2014-12-17 | 2014-12-15 | 4.475 | 65,316,679 | +15,142 | 0.65% | 292,285,020 |
| 2014-12-16 | 2014-12-12 | 4.533 | 65,301,537 | +98,425 | 0.65% | 296,012,291 |
| 2014-12-15 | 2014-12-11 | 4.591 | 65,203,112 | -399,205 | 0.65% | 299,355,439 |
| 2014-12-12 | 2014-12-10 | 4.635 | 65,602,317 | -30,973 | 0.65% | 304,047,620 |
| 2014-12-11 | 2014-12-09 | 4.664 | 65,633,290 | -873,434 | 0.65% | 306,098,325 |
| 2014-12-10 | 2014-12-08 | 4.678 | 66,506,724 | +14,454 | 0.66% | 311,138,085 |
| 2014-12-09 | 2014-12-05 | 4.591 | 66,492,270 | +56,440 | 0.66% | 305,274,121 |
| 2014-12-08 | 2014-12-04 | 4.606 | 66,435,830 | +31,661 | 0.66% | 305,980,235 |
| 2014-12-05 | 2014-12-03 | 4.562 | 66,404,169 | +874,810 | 0.66% | 302,940,084 |
| 2014-12-04 | 2014-12-02 | 4.518 | 65,529,359 | +448,073 | 0.65% | 296,092,942 |
| 2014-12-03 | 2014-12-01 | 4.402 | 65,081,286 | -1,006,272 | 0.65% | 286,503,876 |
| 2014-12-02 | 2014-11-28 | 4.577 | 66,087,558 | +138,345 | 0.66% | 302,455,861 |
| 2014-12-01 | 2014-11-27 | 4.504 | 65,949,213 | +75,711 | 0.66% | 297,031,876 |
| 2014-11-28 | 2014-11-26 | 4.562 | 65,873,502 | -688 | 0.66% | 300,519,147 |
| 2014-11-27 | 2014-11-25 | 4.562 | 65,874,190 | -6,883 | 0.66% | 300,522,285 |
| 2014-11-26 | 2014-11-24 | 4.504 | 65,881,073 | +276,003 | 0.66% | 296,724,977 |
| 2014-11-25 | 2014-11-21 | 4.301 | 65,605,070 | -4,818 | 0.65% | 282,137,531 |
| 2014-11-24 | 2014-11-20 | 4.315 | 65,609,888 | +34,414 | 0.65% | 283,111,488 |
| 2014-11-21 | 2014-11-19 | 4.344 | 65,575,474 | -11,701 | 0.65% | 284,868,464 |
| 2014-11-20 | 2014-11-18 | 4.344 | 65,587,175 | +97,048 | 0.65% | 284,919,294 |
| 2014-11-19 | 2014-11-17 | 4.373 | 65,490,127 | +172,071 | 0.65% | 286,400,700 |
| 2014-11-18 | 2014-11-14 | 4.373 | 65,318,056 | +884,446 | 0.65% | 285,648,201 |
| 2014-11-17 | 2014-11-13 | 4.359 | 64,433,610 | +6,195 | 0.64% | 280,844,204 |
| 2014-11-14 | 2014-11-12 | 4.344 | 64,427,415 | -75,711 | 0.64% | 279,881,145 |
| 2014-11-13 | 2014-11-11 | 4.330 | 64,503,126 | -20,649 | 0.64% | 279,272,886 |
| 2014-11-12 | 2014-11-10 | 4.344 | 64,523,775 | +75,711 | 0.64% | 280,299,745 |
| 2014-11-11 | 2014-11-07 | 4.315 | 64,448,064 | -1,013,155 | 0.64% | 278,098,132 |
| 2014-11-10 | 2014-11-06 | 4.344 | 65,461,219 | -213,368 | 0.65% | 284,372,125 |
| 2014-11-07 | 2014-11-05 | 4.344 | 65,674,587 | +50,245 | 0.65% | 285,299,024 |
| 2014-11-06 | 2014-11-04 | 4.359 | 65,624,342 | -15,831 | 0.65% | 286,034,200 |
| 2014-11-05 | 2014-11-03 | 4.402 | 65,640,173 | +478,358 | 0.65% | 288,964,234 |
| 2014-11-04 | 2014-10-31 | 4.330 | 65,161,815 | -165,188 | 0.65% | 282,124,747 |
| 2014-11-03 | 2014-10-30 | 4.359 | 65,327,003 | +846,590 | 0.65% | 284,738,200 |
| 2014-10-31 | 2014-10-29 | 4.330 | 64,480,413 | -2,065 | 0.64% | 279,174,548 |
| 2014-10-30 | 2014-10-28 | 4.315 | 64,482,478 | +5,506 | 0.64% | 278,246,631 |
| 2014-10-29 | 2014-10-27 | 4.271 | 64,476,972 | +34,415 | 0.64% | 275,412,540 |
| 2014-10-28 | 2014-10-24 | 4.315 | 64,442,557 | -5,507 | 0.64% | 278,074,369 |
| 2014-10-27 | 2014-10-23 | 4.301 | 64,448,064 | +34,415 | 0.64% | 277,161,775 |
| 2014-10-24 | 2014-10-22 | 4.330 | 64,413,649 | +6,883 | 0.64% | 278,885,486 |
| 2014-10-23 | 2014-10-21 | 4.315 | 64,406,766 | +34,414 | 0.64% | 277,919,928 |
| 2014-10-21 | 2014-10-17 | 4.315 | 64,372,352 | +6,883 | 0.64% | 277,771,429 |
| 2014-10-17 | 2014-10-15 | 4.344 | 64,365,469 | -9,636 | 0.64% | 279,612,043 |
| 2014-10-16 | 2014-10-14 | 4.301 | 64,375,105 | -13,766 | 0.64% | 276,848,011 |
| 2014-10-15 | 2014-10-13 | 4.330 | 64,388,871 | +47,492 | 0.64% | 278,778,207 |
| 2014-10-14 | 2014-10-10 | 4.417 | 64,341,379 | -6,883 | 0.64% | 284,181,430 |
| 2014-10-13 | 2014-10-09 | 4.431 | 64,348,262 | -28,908 | 0.64% | 285,146,738 |
| 2014-10-10 | 2014-10-08 | 4.431 | 64,377,170 | -5,506 | 0.64% | 285,274,838 |
| 2014-10-09 | 2014-10-07 | 4.446 | 64,382,676 | -80,530 | 0.64% | 286,234,644 |
| 2014-10-08 | 2014-10-06 | 4.475 | 64,463,206 | +86,724 | 0.64% | 288,465,822 |
| 2014-10-07 | 2014-10-03 | 4.402 | 64,376,482 | +132,839 | 0.64% | 283,401,154 |
| 2014-10-06 | 2014-09-30 | 4.242 | 64,243,643 | -76,400 | 0.64% | 272,549,104 |
| 2014-10-03 | 2014-09-29 | 4.286 | 64,320,043 | -24,778 | 0.64% | 275,676,717 |
| 2014-09-30 | 2014-09-26 | 4.344 | 64,344,821 | +33,726 | 0.64% | 279,522,346 |
| 2014-09-29 | 2014-09-25 | 4.388 | 64,311,095 | +42,674 | 0.64% | 282,178,937 |
| 2014-09-26 | 2014-09-24 | 4.431 | 64,268,421 | +5,506 | 0.64% | 284,792,938 |
| 2014-09-25 | 2014-09-23 | 4.431 | 64,262,915 | +2,095,139 | 0.64% | 284,768,539 |
| 2014-09-24 | 2014-09-22 | 4.489 | 62,167,776 | +34,415 | 0.62% | 279,097,250 |
| 2014-09-23 | 2014-09-19 | 4.591 | 62,133,361 | +20,648 | 0.62% | 285,261,838 |
| 2014-09-22 | 2014-09-18 | 4.577 | 62,112,713 | +2,419,322 | 0.62% | 284,264,613 |
| 2014-09-19 | 2014-09-17 | 4.606 | 59,693,391 | -20,649 | 0.59% | 274,926,915 |
| 2014-09-18 | 2014-09-16 | 4.591 | 59,714,040 | +10,324 | 0.59% | 274,154,440 |
| 2014-09-17 | 2014-09-15 | 4.620 | 59,703,716 | -27,531 | 0.59% | 275,841,896 |
| 2014-09-16 | 2014-09-12 | 4.649 | 59,731,247 | +59,881 | 0.59% | 277,704,749 |
| 2014-09-15 | 2014-09-11 | 4.664 | 59,671,366 | +5,451,216 | 0.59% | 278,293,305 |
| 2014-09-12 | 2014-09-10 | 4.664 | 54,220,150 | +9,622,224 | 0.54% | 252,870,108 |
| 2014-09-11 | 2014-09-08 | 4.765 | 44,597,926 | +4,818 | 0.44% | 212,530,005 |
| 2014-09-10 | 2014-09-05 | 4.853 | 44,593,108 | -516,902 | 0.44% | 216,394,369 |
| 2014-09-08 | 2014-09-04 | 4.853 | 45,110,010 | +293,209 | 0.45% | 218,902,709 |
| 2014-09-05 | 2014-09-03 | 4.765 | 44,816,801 | +96,360 | 0.45% | 213,573,047 |
| 2014-09-04 | 2014-09-02 | 4.678 | 44,720,441 | +24,090 | 0.45% | 209,215,423 |
| 2014-09-03 | 2014-09-01 | 4.707 | 44,696,351 | -70,205 | 0.45% | 210,401,497 |
| 2014-09-02 | 2014-08-29 | 4.707 | 44,766,556 | -58,505 | 0.45% | 210,731,977 |
| 2014-09-01 | 2014-08-28 | 4.780 | 44,825,061 | +3,442 | 0.45% | 214,263,667 |
| 2014-08-29 | 2014-08-27 | 4.940 | 44,821,619 | -640,105 | 0.44% | 221,410,495 |
| 2014-08-28 | 2014-08-26 | 4.911 | 45,461,724 | +7,204,966 | 0.45% | 223,251,481 |
| 2014-08-27 | 2014-08-25 | 4.722 | 38,256,758 | -170,694 | 0.38% | 180,643,888 |
| 2014-08-26 | 2014-08-22 | 4.736 | 38,427,452 | +36,479 | 0.38% | 182,008,192 |
| 2014-08-22 | 2014-08-20 | 4.722 | 38,390,973 | +34,414 | 0.38% | 181,277,635 |
| 2014-08-21 | 2014-08-19 | 4.693 | 38,356,559 | -192,720 | 0.38% | 180,000,582 |
| 2014-08-20 | 2014-08-18 | 4.751 | 38,549,279 | -81,217 | 0.38% | 183,145,292 |
| 2014-08-19 | 2014-08-15 | 4.751 | 38,630,496 | +5,506 | 0.38% | 183,531,149 |
| 2014-08-18 | 2014-08-14 | 4.722 | 38,624,990 | -88,789 | 0.38% | 182,382,636 |
| 2014-08-15 | 2014-08-13 | 4.809 | 38,713,779 | +30,973 | 0.38% | 186,176,691 |
| 2014-08-14 | 2014-08-12 | 4.795 | 38,682,806 | +64,699 | 0.38% | 185,465,723 |
| 2014-08-13 | 2014-08-11 | 4.795 | 38,618,107 | -243,653 | 0.38% | 185,155,522 |
| 2014-08-12 | 2014-08-08 | 4.736 | 38,861,760 | +63,322 | 0.38% | 184,065,253 |
| 2014-08-11 | 2014-08-07 | 4.795 | 38,798,438 | +2,065 | 0.38% | 186,020,123 |
| 2014-08-08 | 2014-08-06 | 4.780 | 38,796,373 | -589,172 | 0.38% | 185,446,555 |
| 2014-08-07 | 2014-08-05 | 4.751 | 39,385,545 | -190,655 | 0.39% | 187,118,341 |
| 2014-08-06 | 2014-08-04 | 4.838 | 39,576,200 | -1,132,228 | 0.39% | 191,474,116 |
| 2014-08-05 | 2014-08-01 | 4.838 | 40,708,428 | -323,494 | 0.40% | 196,951,962 |
| 2014-08-04 | 2014-07-31 | 4.911 | 41,031,922 | -517,591 | 0.40% | 201,497,799 |
| 2014-08-01 | 2014-07-30 | 4.853 | 41,549,513 | +19,961 | 0.41% | 201,624,894 |
| 2014-07-31 | 2014-07-29 | 4.969 | 41,529,552 | -695,168 | 0.41% | 206,355,049 |
| 2014-07-30 | 2014-07-28 | 5.042 | 42,224,720 | -2,057,972 | 0.42% | 212,876,637 |
| 2014-07-29 | 2014-07-25 | 5.071 | 44,282,692 | -159,682 | 0.44% | 224,538,692 |
| 2014-07-28 | 2014-07-24 | 5.114 | 44,442,374 | -4,979,741 | 0.44% | 227,285,463 |
| 2014-07-25 | 2014-07-23 | 4.925 | 49,422,115 | -3,300,327 | 0.49% | 243,418,046 |
| 2014-07-24 | 2014-07-22 | 4.867 | 52,722,442 | +2,753 | 0.52% | 256,609,111 |
| 2014-07-23 | 2014-07-21 | 4.853 | 52,719,689 | -44,738 | 0.52% | 255,829,754 |
| 2014-07-22 | 2014-07-18 | 4.838 | 52,764,427 | +178,266 | 0.52% | 255,280,244 |
| 2014-07-21 | 2014-07-17 | 4.838 | 52,586,161 | -5,507 | 0.52% | 254,417,773 |
| 2014-07-18 | 2014-07-16 | 4.867 | 52,591,668 | -3,014,687 | 0.52% | 255,972,611 |
| 2014-07-17 | 2014-07-15 | 4.765 | 55,606,355 | -14,454 | 0.55% | 264,990,325 |
| 2014-07-16 | 2014-07-14 | 4.736 | 55,620,809 | -41,986 | 0.55% | 263,442,991 |
| 2014-07-15 | 2014-07-11 | 4.765 | 55,662,795 | -511,396 | 0.55% | 265,259,288 |
| 2014-07-14 | 2014-07-10 | 4.780 | 56,174,191 | -3,242,510 | 0.55% | 268,512,477 |
| 2014-07-11 | 2014-07-09 | 4.736 | 59,416,701 | -181,707 | 0.59% | 281,421,894 |
| 2014-07-10 | 2014-07-08 | 4.765 | 59,598,408 | -55,063 | 0.59% | 284,014,328 |
| 2014-07-09 | 2014-07-07 | 4.693 | 59,653,471 | +2,753 | 0.59% | 279,943,242 |
| 2014-07-08 | 2014-07-04 | 4.649 | 59,650,718 | -30,972 | 0.59% | 277,330,350 |
| 2014-07-07 | 2014-07-03 | 4.548 | 59,681,690 | +22,025 | 0.59% | 271,404,595 |
| 2014-07-04 | 2014-07-02 | 4.475 | 59,659,665 | +6,882 | 0.59% | 266,970,499 |
| 2014-07-03 | 2014-06-30 | 4.373 | 59,652,783 | -158,305 | 0.59% | 260,872,891 |
| 2014-07-02 | 2014-06-27 | 4.301 | 59,811,088 | -3,441 | 0.59% | 257,220,252 |
| 2014-06-30 | 2014-06-26 | 4.301 | 59,814,529 | -75,712 | 0.59% | 257,235,051 |
| 2014-06-27 | 2014-06-25 | 4.315 | 59,890,241 | +17,896 | 0.59% | 258,430,791 |
| 2014-06-26 | 2014-06-24 | 4.315 | 59,872,345 | -6,883 | 0.59% | 258,353,568 |
| 2014-06-25 | 2014-06-23 | 4.286 | 59,879,228 | -426,737 | 0.59% | 256,643,314 |
| 2014-06-24 | 2014-06-20 | 4.271 | 60,305,965 | +35,791 | 0.60% | 257,596,138 |
| 2014-06-23 | 2014-06-19 | 4.330 | 60,270,174 | +64,010 | 0.60% | 260,945,887 |
| 2014-06-20 | 2014-06-18 | 4.417 | 60,206,164 | +44,051 | 0.60% | 265,917,113 |
| 2014-06-19 | 2014-06-17 | 6.213 | 60,162,113 | +156,240 | 0.60% | 373,783,487 |
| 2014-06-18 | 2014-06-16 | 6.298 | 60,005,873 | +9,056,067 | 0.60% | 377,933,832 |
| 2014-06-17 | 2014-06-13 | 6.315 | 50,949,806 | +28,122 | 0.59% | 321,765,817 |
| 2014-06-16 | 2014-06-12 | 6.298 | 50,921,684 | +91,982 | 0.59% | 320,719,060 |
| 2014-06-13 | 2014-06-11 | 6.298 | 50,829,702 | +11,718 | 0.59% | 320,139,731 |
| 2014-06-12 | 2014-06-10 | 6.315 | 50,817,984 | +77,921 | 0.59% | 320,933,315 |
| 2014-06-11 | 2014-06-09 | 6.281 | 50,740,063 | -5,859 | 0.59% | 318,709,102 |
| 2014-06-10 | 2014-06-06 | 6.247 | 50,745,922 | +160,374 | 0.59% | 317,013,589 |
| 2014-06-09 | 2014-06-05 | 6.315 | 50,585,548 | -1,354,541 | 0.59% | 319,465,401 |
| 2014-06-06 | 2014-06-04 | 6.145 | 51,940,089 | -16,404 | 0.61% | 319,154,400 |
| 2014-06-05 | 2014-06-03 | 6.042 | 51,956,493 | -2,318,305 | 0.61% | 313,934,277 |
| 2014-06-04 | 2014-05-30 | 5.854 | 54,274,798 | +27,537 | 0.63% | 317,751,773 |
| 2014-06-03 | 2014-05-29 | 5.923 | 54,247,261 | -7,617 | 0.63% | 321,294,237 |
| 2014-05-30 | 2014-05-28 | 5.974 | 54,254,878 | -625,713 | 0.63% | 324,117,501 |
| 2014-05-29 | 2014-05-27 | 5.889 | 54,880,591 | -1,164,718 | 0.64% | 323,171,847 |
| 2014-05-28 | 2014-05-26 | 5.923 | 56,045,309 | +4,687 | 0.65% | 331,943,668 |
| 2014-05-27 | 2014-05-23 | 5.957 | 56,040,622 | -1,383,835 | 0.65% | 333,828,968 |
| 2014-05-26 | 2014-05-22 | 5.820 | 57,424,457 | -176,348 | 0.67% | 334,231,149 |
| 2014-05-23 | 2014-05-21 | 5.752 | 57,600,805 | +58,001 | 0.67% | 331,324,919 |
| 2014-05-22 | 2014-05-20 | 5.769 | 57,542,804 | +11,132 | 0.67% | 331,973,462 |
| 2014-05-21 | 2014-05-19 | 5.752 | 57,531,672 | +3,515 | 0.67% | 330,927,260 |
| 2014-05-20 | 2014-05-16 | 5.786 | 57,528,157 | -125,963 | 0.67% | 332,870,881 |
| 2014-05-19 | 2014-05-15 | 5.854 | 57,654,120 | +22,263 | 0.67% | 337,536,011 |
| 2014-05-16 | 2014-05-14 | 5.889 | 57,631,857 | +68,548 | 0.67% | 339,373,053 |
| 2014-05-15 | 2014-05-13 | 5.803 | 57,563,309 | +22,849 | 0.67% | 334,056,798 |
| 2014-05-14 | 2014-05-12 | 5.616 | 57,540,460 | +117,175 | 0.67% | 323,120,769 |
| 2014-05-13 | 2014-05-09 | 5.411 | 57,423,285 | +20,505 | 0.67% | 310,701,208 |
| 2014-05-12 | 2014-05-08 | 5.496 | 57,402,780 | +57,416 | 0.67% | 315,489,161 |
| 2014-05-09 | 2014-05-07 | 5.530 | 57,345,364 | -1,816,796 | 0.67% | 317,131,199 |
| 2014-05-08 | 2014-05-05 | 5.735 | 59,162,160 | -281,220 | 0.69% | 339,296,161 |
| 2014-05-07 | 2014-05-02 | 5.872 | 59,443,380 | +13,476 | 0.69% | 349,025,843 |
| 2014-05-05 | 2014-04-30 | 5.906 | 59,429,904 | +4,101 | 0.69% | 350,975,478 |
| 2014-05-02 | 2014-04-29 | 5.940 | 59,425,803 | +250,754 | 0.69% | 352,979,878 |
| 2014-04-30 | 2014-04-28 | 5.769 | 59,175,049 | +214,430 | 0.69% | 341,390,139 |
| 2014-04-29 | 2014-04-25 | 5.957 | 58,960,619 | +183,378 | 0.69% | 351,223,129 |
| 2014-04-25 | 2014-04-23 | 6.162 | 58,777,241 | -22,849 | 0.69% | 362,169,643 |
| 2014-04-24 | 2014-04-22 | 6.230 | 58,800,090 | +60,345 | 0.69% | 366,324,952 |
| 2014-04-23 | 2014-04-17 | 6.401 | 58,739,745 | +21,678 | 0.69% | 375,975,002 |
| 2014-04-22 | 2014-04-16 | 6.401 | 58,718,067 | -33,981 | 0.69% | 375,836,248 |
| 2014-04-17 | 2014-04-15 | 6.503 | 58,752,048 | +35,152 | 0.69% | 382,070,610 |
| 2014-04-16 | 2014-04-14 | 6.554 | 58,716,896 | +586 | 0.69% | 384,848,643 |
| 2014-04-15 | 2014-04-11 | 6.606 | 58,716,310 | -58,587 | 0.69% | 387,851,402 |
| 2014-04-14 | 2014-04-10 | 6.691 | 58,774,897 | +8,788 | 0.69% | 393,254,399 |
| 2014-04-11 | 2014-04-09 | 6.657 | 58,766,109 | -26,950 | 0.69% | 391,189,500 |
| 2014-04-10 | 2014-04-08 | 6.571 | 58,793,059 | -82,023 | 0.69% | 386,351,349 |
| 2014-04-09 | 2014-04-07 | 6.520 | 58,875,082 | +91,983 | 0.69% | 383,875,623 |
| 2014-04-08 | 2014-04-04 | 6.537 | 58,783,099 | +23,435 | 0.69% | 384,279,218 |
| 2014-04-07 | 2014-04-03 | 6.640 | 58,759,664 | +85,537 | 0.69% | 390,143,658 |
| 2014-04-04 | 2014-04-02 | 6.606 | 58,674,127 | -87,881 | 0.69% | 387,572,762 |
| 2014-04-03 | 2014-04-01 | 6.537 | 58,762,008 | -103,114 | 0.69% | 384,141,341 |
| 2014-04-02 | 2014-03-31 | 6.247 | 58,865,122 | +48,628 | 0.69% | 367,734,842 |
| 2014-04-01 | 2014-03-28 | 6.145 | 58,816,494 | -131,236 | 0.69% | 361,407,599 |
| 2014-03-31 | 2014-03-27 | 5.991 | 58,947,730 | -33,981 | 0.69% | 353,158,650 |
| 2014-03-28 | 2014-03-26 | 6.025 | 58,981,711 | +552,480 | 0.69% | 355,375,692 |
| 2014-03-27 | 2014-03-25 | 5.923 | 58,429,231 | +1,060,432 | 0.68% | 346,063,098 |
| 2014-03-26 | 2014-03-24 | 5.872 | 57,368,799 | +1,091,484 | 0.67% | 336,844,800 |
| 2014-03-25 | 2014-03-21 | 5.889 | 56,277,315 | +1,745,905 | 0.66% | 331,396,647 |
| 2014-03-24 | 2014-03-20 | 5.718 | 54,531,410 | +1,123,120 | 0.64% | 311,807,947 |
| 2014-03-21 | 2014-03-19 | 5.684 | 53,408,290 | +7,001,197 | 0.63% | 303,562,802 |
| 2014-03-20 | 2014-03-18 | 5.786 | 46,407,093 | +4,671,760 | 0.54% | 268,521,898 |
| 2014-03-19 | 2014-03-17 | 5.752 | 41,735,333 | +7,041,036 | 0.49% | 240,065,322 |
| 2014-03-18 | 2014-03-14 | 5.837 | 34,694,297 | +2,868,440 | 0.41% | 202,525,561 |
| 2014-03-17 | 2014-03-13 | 5.616 | 31,825,857 | +1,162,960 | 0.37% | 178,719,381 |
| 2014-03-14 | 2014-03-12 | 5.530 | 30,662,897 | +769,253 | 0.36% | 169,571,882 |
| 2014-03-13 | 2014-03-11 | 5.530 | 29,893,644 | -11,717 | 0.35% | 165,317,761 |
| 2014-03-12 | 2014-03-10 | 5.462 | 29,905,361 | +11,717 | 0.35% | 163,340,798 |
| 2014-03-11 | 2014-03-07 | 5.530 | 29,893,644 | -14,647 | 0.35% | 165,317,761 |
| 2014-03-10 | 2014-03-06 | 5.633 | 29,908,291 | -8,788 | 0.35% | 168,461,702 |
| 2014-03-07 | 2014-03-05 | 5.445 | 29,917,079 | +9,374 | 0.35% | 162,894,161 |
| 2014-03-06 | 2014-03-04 | 5.462 | 29,907,705 | -1,498,080 | 0.35% | 163,353,601 |
| 2014-03-05 | 2014-03-03 | 5.547 | 31,405,785 | -4,696,367 | 0.37% | 174,216,250 |
| 2014-03-04 | 2014-02-28 | 5.650 | 36,102,152 | -15,819 | 0.42% | 203,965,508 |
| 2014-03-03 | 2014-02-27 | 5.735 | 36,117,971 | -2,410,872 | 0.42% | 207,137,280 |
| 2014-02-28 | 2014-02-26 | 5.735 | 38,528,843 | -2,618,858 | 0.45% | 220,963,678 |
| 2014-02-27 | 2014-02-25 | 5.616 | 41,147,701 | -120,690 | 0.47% | 231,066,571 |
| 2014-02-26 | 2014-02-24 | 5.547 | 41,268,391 | -6,586,983 | 0.47% | 228,926,751 |
| 2014-02-25 | 2014-02-21 | 5.837 | 47,855,374 | -1,900,576 | 0.54% | 279,352,439 |
| 2014-02-24 | 2014-02-20 | 5.991 | 49,755,950 | -55,658 | 0.56% | 298,090,260 |
| 2014-02-21 | 2014-02-19 | 6.213 | 49,811,608 | -3,096,345 | 0.56% | 309,476,439 |
| 2014-02-20 | 2014-02-18 | 6.111 | 52,907,953 | -4,297,973 | 0.59% | 323,295,479 |
| 2014-02-19 | 2014-02-17 | 6.025 | 57,205,926 | -193,339 | 0.64% | 344,676,260 |
| 2014-02-18 | 2014-02-14 | 5.940 | 57,399,265 | -312,270 | 0.64% | 340,942,563 |
| 2014-02-17 | 2014-02-13 | 5.769 | 57,711,535 | -43,941 | 0.65% | 332,946,897 |
| 2014-02-14 | 2014-02-12 | 5.769 | 57,755,476 | -2,161,290 | 0.65% | 333,200,400 |
| 2014-02-13 | 2014-02-11 | 5.667 | 59,916,766 | -62,103 | 0.64% | 339,533,081 |
| 2014-02-12 | 2014-02-10 | 5.616 | 59,978,869 | -3,045,959 | 0.64% | 336,813,753 |
| 2014-02-11 | 2014-02-07 | 5.394 | 63,024,828 | -130,650 | 0.67% | 339,933,838 |
| 2014-02-10 | 2014-02-06 | 5.189 | 63,155,478 | +274,189 | 0.67% | 327,702,879 |
| 2014-02-07 | 2014-02-05 | 5.479 | 62,881,289 | -355,626 | 0.67% | 344,526,089 |
| 2014-02-06 | 2014-02-04 | 5.377 | 63,236,915 | -888,771 | 0.67% | 339,998,401 |
| 2014-02-05 | 2014-01-30 | 5.308 | 64,125,686 | -339,221 | 0.68% | 340,398,831 |
| 2014-02-04 | 2014-01-28 | 5.155 | 64,464,907 | +238,451 | 0.69% | 332,296,640 |
| 2014-01-29 | 2014-01-27 | 5.069 | 64,226,456 | +21,677 | 0.68% | 325,586,249 |
| 2014-01-28 | 2014-01-24 | 4.847 | 64,204,779 | +76,164 | 0.68% | 311,229,920 |
| 2014-01-24 | 2014-01-22 | 4.967 | 64,128,615 | +105,457 | 0.68% | 318,522,779 |
| 2014-01-23 | 2014-01-21 | 4.779 | 64,023,158 | +70,305 | 0.68% | 305,978,400 |
| 2014-01-22 | 2014-01-20 | 4.694 | 63,952,853 | +213,844 | 0.68% | 300,184,500 |
| 2014-01-21 | 2014-01-17 | 4.762 | 63,739,009 | +121,276 | 0.68% | 303,532,470 |
| 2014-01-20 | 2014-01-16 | 4.796 | 63,617,733 | +161,701 | 0.68% | 305,126,660 |
| 2014-01-17 | 2014-01-15 | 4.813 | 63,456,032 | -5,858 | 0.67% | 305,434,201 |
| 2014-01-16 | 2014-01-14 | 4.847 | 63,461,890 | -139,439 | 0.68% | 307,628,798 |
| 2014-01-15 | 2014-01-13 | 4.882 | 63,601,329 | -11,717 | 0.68% | 310,475,882 |
| 2014-01-14 | 2014-01-10 | 4.967 | 63,613,046 | -19,920 | 0.68% | 315,961,980 |
| 2014-01-13 | 2014-01-09 | 4.933 | 63,632,966 | +140,024 | 0.68% | 313,888,681 |
| 2014-01-10 | 2014-01-08 | 4.882 | 63,492,942 | +62,103 | 0.68% | 309,946,781 |
| 2014-01-09 | 2014-01-07 | 4.865 | 63,430,839 | +17,576 | 0.67% | 308,560,949 |
| 2014-01-08 | 2014-01-06 | 4.830 | 63,413,263 | +14,647 | 0.67% | 306,310,710 |
| 2014-01-07 | 2014-01-03 | 4.916 | 63,398,616 | -292,937 | 0.67% | 311,650,560 |
| 2014-01-06 | 2014-01-02 | 5.018 | 63,691,553 | +281,219 | 0.68% | 319,613,279 |
| 2014-01-03 | 2013-12-31 | 5.052 | 63,410,334 | +741,717 | 0.67% | 320,366,722 |
| 2014-01-02 | 2013-12-27 | 4.984 | 62,668,617 | +298,796 | 0.67% | 312,340,721 |
| 2013-12-30 | 2013-12-24 | 4.984 | 62,369,821 | +1,052,230 | 0.66% | 310,851,520 |
| 2013-12-27 | 2013-12-20 | 5.018 | 61,317,591 | -72,063 | 0.65% | 307,700,400 |
| 2013-12-23 | 2013-12-19 | 5.103 | 61,389,654 | +4,087,059 | 0.65% | 313,301,172 |
| 2013-12-20 | 2013-12-18 | 5.172 | 57,302,595 | -445,265 | 0.61% | 296,355,209 |
| 2013-12-19 | 2013-12-17 | 5.172 | 57,747,860 | +706,565 | 0.61% | 298,658,012 |
| 2013-12-18 | 2013-12-16 | 5.189 | 57,041,295 | +2,243,898 | 0.61% | 295,977,438 |
| 2013-12-17 | 2013-12-13 | 5.172 | 54,797,397 | -4,687 | 0.58% | 283,398,928 |
| 2013-12-16 | 2013-12-12 | 5.189 | 54,802,084 | +459,911 | 0.58% | 284,358,558 |
| 2013-12-13 | 2013-12-11 | 5.223 | 54,342,173 | -12,303 | 0.58% | 283,827,240 |
| 2013-12-12 | 2013-12-10 | 5.223 | 54,354,476 | +60,930 | 0.58% | 283,891,498 |
| 2013-12-11 | 2013-12-09 | 5.274 | 54,293,546 | -3,515 | 0.58% | 286,353,393 |
| 2013-12-10 | 2013-12-06 | 5.411 | 54,297,061 | -439,405 | 0.58% | 293,786,091 |
| 2013-12-09 | 2013-12-05 | 5.445 | 54,736,466 | +441,163 | 0.58% | 298,032,128 |
| 2013-12-06 | 2013-12-04 | 5.445 | 54,295,303 | +586 | 0.58% | 295,630,059 |
| 2013-12-05 | 2013-12-03 | 5.496 | 54,294,717 | +52,728 | 0.58% | 298,407,059 |
| 2013-12-04 | 2013-12-02 | 5.564 | 54,241,989 | +7,031 | 0.58% | 301,820,582 |
| 2013-12-03 | 2013-11-29 | 5.564 | 54,234,958 | -31,051 | 0.58% | 301,781,459 |
| 2013-12-02 | 2013-11-28 | 5.496 | 54,266,009 | -12,304 | 0.58% | 298,249,278 |
| 2013-11-29 | 2013-11-27 | 5.496 | 54,278,313 | +52,729 | 0.58% | 298,316,901 |
| 2013-11-28 | 2013-11-26 | 5.547 | 54,225,584 | +32,809 | 0.58% | 300,803,749 |
| 2013-11-27 | 2013-11-25 | 5.564 | 54,192,775 | -137,095 | 0.58% | 301,546,739 |
| 2013-11-26 | 2013-11-22 | 5.564 | 54,329,870 | -99,598 | 0.58% | 302,309,582 |
| 2013-11-25 | 2013-11-21 | 5.547 | 54,429,468 | -1,441,251 | 0.58% | 301,934,748 |
| 2013-11-22 | 2013-11-20 | 5.633 | 55,870,719 | -48,041 | 0.59% | 314,697,901 |
| 2013-11-21 | 2013-11-19 | 5.564 | 55,918,760 | -152,914 | 0.59% | 311,150,697 |
| 2013-11-20 | 2013-11-18 | 5.598 | 56,071,674 | +302,311 | 0.60% | 313,915,682 |
| 2013-11-18 | 2013-11-14 | 5.325 | 55,769,363 | -8,202 | 0.59% | 296,992,802 |
| 2013-11-15 | 2013-11-13 | 5.291 | 55,777,565 | +90,811 | 0.59% | 295,132,401 |
| 2013-11-14 | 2013-11-12 | 5.394 | 55,686,754 | -154,085 | 0.59% | 300,354,838 |
| 2013-11-13 | 2013-11-11 | 5.428 | 55,840,839 | +97,841 | 0.59% | 303,092,159 |
| 2013-11-12 | 2013-11-08 | 5.360 | 55,742,998 | -1,654,509 | 0.59% | 298,755,299 |
| 2013-11-11 | 2013-11-07 | 5.479 | 57,397,507 | +41,011 | 0.61% | 314,480,491 |
| 2013-11-08 | 2013-11-06 | 5.530 | 57,356,496 | +14,061 | 0.61% | 317,192,762 |
| 2013-11-07 | 2013-11-05 | 5.513 | 57,342,435 | +31,052 | 0.61% | 316,136,252 |
| 2013-11-06 | 2013-11-04 | 5.530 | 57,311,383 | +585 | 0.61% | 316,943,278 |
| 2013-11-05 | 2013-11-01 | 5.581 | 57,310,798 | +2,923,513 | 0.61% | 319,874,673 |
| 2013-11-04 | 2013-10-31 | 5.581 | 54,387,285 | +20,505 | 0.58% | 303,557,368 |
| 2013-11-01 | 2013-10-30 | 5.564 | 54,366,780 | +24,021 | 0.58% | 302,514,961 |
| 2013-10-31 | 2013-10-29 | 5.547 | 54,342,759 | +29,294 | 0.58% | 301,453,750 |
| 2013-10-30 | 2013-10-28 | 5.547 | 54,313,465 | +9,374 | 0.58% | 301,291,249 |
| 2013-10-29 | 2013-10-25 | 5.462 | 54,304,091 | +58,587 | 0.58% | 296,604,799 |
| 2013-10-28 | 2013-10-24 | 5.581 | 54,245,504 | -3,982,772 | 0.58% | 302,766,031 |
| 2013-10-25 | 2013-10-23 | 5.718 | 58,228,276 | -1,357,471 | 0.62% | 332,946,447 |
| 2013-10-24 | 2013-10-22 | 6.554 | 59,585,747 | +462,255 | 0.63% | 390,498,456 |
| 2013-10-23 | 2013-10-21 | 6.482 | 59,123,492 | +3,078,763 | 0.63% | 383,222,806 |
| 2013-10-22 | 2013-10-18 | 6.428 | 56,044,729 | -515,178 | 0.63% | 360,248,240 |
| 2013-10-21 | 2013-10-17 | 6.446 | 56,559,907 | -323,588 | 0.63% | 364,575,268 |
| 2013-10-18 | 2013-10-16 | 6.446 | 56,883,495 | +154,275 | 0.64% | 366,661,059 |
| 2013-10-17 | 2013-10-15 | 6.536 | 56,729,220 | -94,682 | 0.64% | 370,759,480 |
| 2013-10-16 | 2013-10-11 | 6.554 | 56,823,902 | -543,582 | 0.64% | 372,398,553 |
| 2013-10-15 | 2013-10-10 | 6.589 | 57,367,484 | -237,261 | 0.64% | 378,021,008 |
| 2013-10-11 | 2013-10-09 | 6.536 | 57,604,745 | +41,771 | 0.64% | 376,481,561 |
| 2013-10-10 | 2013-10-08 | 6.482 | 57,562,974 | -163,743 | 0.64% | 373,107,942 |
| 2013-10-09 | 2013-10-07 | 6.177 | 57,726,717 | -69,062 | 0.65% | 356,549,121 |
| 2013-10-08 | 2013-10-04 | 6.141 | 57,795,779 | +1,074,356 | 0.65% | 354,900,242 |
| 2013-10-07 | 2013-10-03 | 5.925 | 56,721,423 | +355,891 | 0.64% | 336,081,901 |
| 2013-10-04 | 2013-10-02 | 5.764 | 56,365,532 | +50,126 | 0.63% | 324,864,840 |
| 2013-10-03 | 2013-09-30 | 5.817 | 56,315,406 | -8,355 | 0.63% | 327,609,357 |
| 2013-10-02 | 2013-09-27 | 5.889 | 56,323,761 | -45,113 | 0.63% | 331,703,122 |
| 2013-09-30 | 2013-09-26 | 5.871 | 56,368,874 | +19,494 | 0.63% | 330,956,702 |
| 2013-09-27 | 2013-09-25 | 5.997 | 56,349,380 | -13,367 | 0.63% | 337,924,498 |
| 2013-09-25 | 2013-09-23 | 6.069 | 56,362,747 | +13,924 | 0.63% | 342,052,619 |
| 2013-09-24 | 2013-09-19 | 6.087 | 56,348,823 | -8,912 | 0.63% | 342,979,857 |
| 2013-09-23 | 2013-09-18 | 5.997 | 56,357,735 | -55,695 | 0.63% | 337,974,602 |
| 2013-09-19 | 2013-09-17 | 6.087 | 56,413,430 | -8,911 | 0.63% | 343,373,102 |
| 2013-09-18 | 2013-09-16 | 6.015 | 56,422,341 | +22,278 | 0.63% | 339,375,101 |
| 2013-09-17 | 2013-09-13 | 5.961 | 56,400,063 | +52,910 | 0.63% | 336,203,121 |
| 2013-09-16 | 2013-09-12 | 6.159 | 56,347,153 | -11,139 | 0.63% | 347,016,532 |
| 2013-09-13 | 2013-09-11 | 6.123 | 56,358,292 | -49,568 | 0.63% | 345,061,312 |
| 2013-09-12 | 2013-09-10 | 6.212 | 56,407,860 | -70,733 | 0.63% | 350,428,799 |
| 2013-09-11 | 2013-09-09 | 6.051 | 56,478,593 | -3,341 | 0.63% | 341,741,592 |
| 2013-09-10 | 2013-09-06 | 5.907 | 56,481,934 | -50,126 | 0.63% | 333,648,768 |
| 2013-09-09 | 2013-09-05 | 5.979 | 56,532,060 | +5,570 | 0.63% | 338,004,991 |
| 2013-09-06 | 2013-09-04 | 5.943 | 56,526,490 | -43,999 | 0.63% | 335,941,828 |
| 2013-09-05 | 2013-09-03 | 5.979 | 56,570,489 | +27,847 | 0.63% | 338,234,758 |
| 2013-09-04 | 2013-09-02 | 5.925 | 56,542,642 | +22,278 | 0.63% | 335,022,600 |
| 2013-09-03 | 2013-08-30 | 5.925 | 56,520,364 | +31,189 | 0.63% | 334,890,600 |
| 2013-09-02 | 2013-08-29 | 5.925 | 56,489,175 | -299,082 | 0.63% | 334,705,801 |
| 2013-08-30 | 2013-08-28 | 5.907 | 56,788,257 | +44,556 | 0.64% | 335,458,272 |
| 2013-08-29 | 2013-08-27 | 6.105 | 56,743,701 | +242,273 | 0.64% | 346,402,201 |
| 2013-08-28 | 2013-08-26 | 5.925 | 56,501,428 | +72,404 | 0.63% | 334,778,402 |
| 2013-08-27 | 2013-08-23 | 5.925 | 56,429,024 | -36,202 | 0.63% | 334,349,399 |
| 2013-08-26 | 2013-08-22 | 5.871 | 56,465,226 | +38,987 | 0.63% | 331,522,410 |
| 2013-08-23 | 2013-08-21 | 5.781 | 56,426,239 | -30,076 | 0.63% | 326,227,857 |
| 2013-08-22 | 2013-08-20 | 5.835 | 56,456,315 | -1,013,091 | 0.63% | 329,442,752 |
| 2013-08-21 | 2013-08-19 | 6.051 | 57,469,406 | +151,490 | 0.64% | 347,736,819 |
| 2013-08-20 | 2013-08-16 | 6.087 | 57,317,916 | +185,464 | 0.64% | 348,878,461 |
| 2013-08-19 | 2013-08-15 | 6.177 | 57,132,452 | -438,319 | 0.64% | 352,878,642 |
| 2013-08-16 | 2013-08-13 | 6.105 | 57,570,771 | +12,810 | 0.64% | 351,451,200 |
| 2013-08-15 | 2013-08-12 | 5.835 | 57,557,961 | +701,199 | 0.64% | 335,871,249 |
| 2013-08-13 | 2013-08-09 | 5.692 | 56,856,762 | +36,202 | 0.64% | 323,612,623 |
| 2013-08-09 | 2013-08-07 | 5.674 | 56,820,560 | -23,949 | 0.64% | 322,386,361 |
| 2013-08-08 | 2013-08-06 | 5.710 | 56,844,509 | -2,784 | 0.64% | 324,563,522 |
| 2013-08-07 | 2013-08-05 | 5.764 | 56,847,293 | -80,201 | 0.64% | 327,641,488 |
| 2013-08-06 | 2013-08-02 | 5.692 | 56,927,494 | -29,518 | 0.64% | 324,015,209 |
| 2013-08-05 | 2013-08-01 | 5.620 | 56,957,012 | -274,020 | 0.64% | 320,092,577 |
| 2013-08-02 | 2013-07-31 | 5.530 | 57,231,032 | +70,176 | 0.64% | 316,494,642 |
| 2013-08-01 | 2013-07-30 | 5.458 | 57,160,856 | +5,569 | 0.64% | 312,001,280 |
| 2013-07-31 | 2013-07-29 | 5.476 | 57,155,287 | -3,341 | 0.64% | 312,997,102 |
| 2013-07-30 | 2013-07-26 | 5.602 | 57,158,628 | +103,592 | 0.64% | 320,199,359 |
| 2013-07-29 | 2013-07-25 | 5.728 | 57,055,036 | +111,390 | 0.64% | 326,789,982 |
| 2013-07-26 | 2013-07-24 | 5.710 | 56,943,646 | -12,253 | 0.64% | 325,129,562 |
| 2013-07-25 | 2013-07-23 | 5.781 | 56,955,899 | +1,006,408 | 0.64% | 329,290,082 |
| 2013-07-24 | 2013-07-22 | 5.566 | 55,949,491 | -38,986 | 0.63% | 311,416,702 |
| 2013-07-23 | 2013-07-19 | 5.584 | 55,988,477 | -27,848 | 0.63% | 312,638,970 |
| 2013-07-22 | 2013-07-18 | 5.638 | 56,016,325 | +50,126 | 0.63% | 315,811,783 |
| 2013-07-19 | 2013-07-17 | 5.602 | 55,966,199 | +4,456 | 0.63% | 313,519,440 |
| 2013-07-18 | 2013-07-16 | 5.566 | 55,961,743 | +1,132,835 | 0.63% | 311,484,897 |
| 2013-07-17 | 2013-07-15 | 5.602 | 54,828,908 | -11,139 | 0.61% | 307,148,401 |
| 2013-07-16 | 2013-07-12 | 5.638 | 54,840,047 | +614,873 | 0.61% | 309,180,101 |
| 2013-07-15 | 2013-07-11 | 5.638 | 54,225,174 | -58,480 | 0.61% | 305,713,537 |
| 2013-07-12 | 2013-07-10 | 5.566 | 54,283,654 | +109,719 | 0.61% | 302,144,599 |
| 2013-07-11 | 2013-07-09 | 5.440 | 54,173,935 | +351,435 | 0.61% | 294,725,070 |
| 2013-07-10 | 2013-07-08 | 5.422 | 53,822,500 | +5,084,950 | 0.60% | 291,846,761 |
| 2013-07-09 | 2013-07-05 | 5.351 | 48,737,550 | +5,796,732 | 0.55% | 260,773,842 |
| 2013-07-08 | 2013-07-04 | 5.243 | 42,940,818 | +2,149,826 | 0.48% | 225,132,002 |
| 2013-07-05 | 2013-07-03 | 5.009 | 40,790,992 | +4,447,243 | 0.46% | 204,339,600 |
| 2013-07-04 | 2013-07-02 | 5.207 | 36,343,749 | +93,567 | 0.41% | 189,239,499 |
| 2013-07-03 | 2013-06-28 | 5.153 | 36,250,182 | +1,077,141 | 0.41% | 186,799,692 |
| 2013-07-02 | 2013-06-27 | 5.099 | 35,173,041 | -233,362 | 0.39% | 179,354,520 |
| 2013-06-28 | 2013-06-26 | 5.225 | 35,406,403 | -970,763 | 0.40% | 184,994,521 |
| 2013-06-27 | 2013-06-25 | 5.081 | 36,377,166 | +37,872 | 0.41% | 184,841,449 |
| 2013-06-26 | 2013-06-24 | 5.099 | 36,339,294 | -142,579 | 0.41% | 185,301,482 |
| 2013-06-25 | 2013-06-21 | 5.045 | 36,481,873 | -1,066,001 | 0.41% | 184,063,432 |
| 2013-06-24 | 2013-06-20 | 5.189 | 37,547,874 | +106,934 | 0.42% | 194,835,129 |
| 2013-06-21 | 2013-06-19 | 5.422 | 37,440,940 | +5,557,801 | 0.42% | 203,019,500 |
| 2013-06-20 | 2013-06-18 | 5.476 | 31,883,139 | +8,343,105 | 0.36% | 174,600,298 |
| 2013-06-19 | 2013-06-17 | 5.458 | 23,540,034 | +9,307,743 | 0.26% | 128,488,641 |
| 2013-06-18 | 2013-06-14 | 5.315 | 14,232,291 | +535,228 | 0.16% | 75,639,839 |
| 2013-06-17 | 2013-06-13 | 5.153 | 13,697,063 | +691,175 | 0.15% | 70,581,912 |
| 2013-06-14 | 2013-06-11 | 5.171 | 13,005,888 | +3,564,478 | 0.15% | 67,253,759 |
| 2013-06-13 | 2013-06-10 | 5.440 | 9,441,410 | -8,355 | 0.11% | 51,364,558 |
| 2013-06-11 | 2013-06-07 | 5.476 | 9,449,765 | -88,555 | 0.11% | 51,749,352 |
| 2013-06-10 | 2013-06-06 | 5.512 | 9,538,320 | +75,746 | 0.11% | 52,576,822 |
| 2013-06-07 | 2013-06-05 | 5.548 | 9,462,574 | -6,684 | 0.11% | 52,499,097 |
| 2013-06-06 | 2013-06-04 | 5.548 | 9,469,258 | +33,417 | 0.11% | 52,536,181 |
| 2013-06-05 | 2013-06-03 | 5.566 | 9,435,841 | +33,417 | 0.11% | 52,520,201 |
| 2013-06-04 | 2013-05-31 | 5.602 | 9,402,424 | +160,402 | 0.11% | 52,671,840 |
| 2013-06-03 | 2013-05-30 | 5.638 | 9,242,022 | +138,123 | 0.10% | 52,105,158 |
| 2013-05-31 | 2013-05-29 | 5.710 | 9,103,899 | -22,278 | 0.10% | 51,980,281 |
| 2013-05-30 | 2013-05-28 | 5.781 | 9,126,177 | -17,822 | 0.10% | 52,762,921 |
| 2013-05-29 | 2013-05-27 | 5.692 | 9,143,999 | +27,847 | 0.10% | 52,045,058 |
| 2013-05-28 | 2013-05-24 | 5.710 | 9,116,152 | +66,834 | 0.10% | 52,050,241 |
| 2013-05-27 | 2013-05-23 | 5.710 | 9,049,318 | +81,315 | 0.10% | 51,668,641 |
| 2013-05-24 | 2013-05-22 | 5.943 | 8,968,003 | -16,709 | 0.10% | 53,297,619 |
| 2013-05-23 | 2013-05-21 | 5.925 | 8,984,712 | +13,924 | 0.10% | 53,235,602 |
| 2013-05-22 | 2013-05-20 | 5.997 | 8,970,788 | -153,161 | 0.10% | 53,797,380 |
| 2013-05-21 | 2013-05-16 | 5.871 | 9,123,949 | -9,468 | 0.10% | 53,569,139 |
| 2013-05-20 | 2013-05-15 | 5.871 | 9,133,417 | -30,076 | 0.10% | 53,624,729 |
| 2013-05-16 | 2013-05-14 | 5.907 | 9,163,493 | -286,272 | 0.10% | 54,130,373 |
| 2013-05-15 | 2013-05-13 | 5.961 | 9,449,765 | +54,581 | 0.11% | 56,330,442 |
| 2013-05-14 | 2013-05-10 | 6.087 | 9,395,184 | +160,959 | 0.11% | 57,185,913 |
| 2013-05-13 | 2013-05-09 | 6.123 | 9,234,225 | -330,828 | 0.10% | 56,537,799 |
| 2013-05-10 | 2013-05-08 | 6.051 | 9,565,053 | +218,881 | 0.11% | 57,876,379 |
| 2013-05-09 | 2013-05-07 | 5.764 | 9,346,172 | -805,906 | 0.10% | 53,867,010 |
| 2013-05-08 | 2013-05-06 | 5.728 | 10,152,078 | +800,336 | 0.11% | 58,147,319 |
| 2013-05-07 | 2013-05-03 | 5.746 | 9,351,742 | -36,201 | 0.10% | 53,731,203 |
| 2013-05-06 | 2013-05-02 | 5.638 | 9,387,943 | +437,762 | 0.11% | 52,927,839 |
| 2013-05-03 | 2013-04-30 | 5.692 | 8,950,181 | -300,196 | 0.10% | 50,941,901 |
| 2013-05-02 | 2013-04-29 | 5.638 | 9,250,377 | -23,392 | 0.10% | 52,152,262 |
| 2013-04-30 | 2013-04-26 | 5.548 | 9,273,769 | -357,561 | 0.10% | 51,451,592 |
| 2013-04-29 | 2013-04-25 | 5.638 | 9,631,330 | +46,227 | 0.11% | 54,300,019 |
| 2013-04-26 | 2013-04-24 | 5.638 | 9,585,103 | -82,429 | 0.11% | 54,039,398 |
| 2013-04-25 | 2013-04-23 | 5.530 | 9,667,532 | +148,706 | 0.11% | 53,462,640 |
| 2013-04-24 | 2013-04-22 | 5.692 | 9,518,826 | -319,689 | 0.11% | 54,178,468 |
| 2013-04-23 | 2013-04-19 | 5.728 | 9,838,515 | +356,447 | 0.11% | 56,351,347 |
| 2013-04-22 | 2013-04-18 | 5.602 | 9,482,068 | -49,568 | 0.11% | 53,118,002 |
| 2013-04-19 | 2013-04-17 | 5.494 | 9,531,636 | +147,591 | 0.11% | 52,368,839 |
| 2013-04-18 | 2013-04-16 | 5.584 | 9,384,045 | +8,912 | 0.11% | 52,400,392 |
| 2013-04-17 | 2013-04-15 | 5.476 | 9,375,133 | -252,856 | 0.11% | 51,340,648 |
| 2013-04-16 | 2013-04-12 | 5.638 | 9,627,989 | +281,260 | 0.11% | 54,281,183 |
| 2013-04-15 | 2013-04-11 | 5.620 | 9,346,729 | +57,923 | 0.10% | 52,527,660 |
| 2013-04-12 | 2013-04-10 | 5.728 | 9,288,806 | -394,877 | 0.10% | 53,202,819 |
| 2013-04-11 | 2013-04-09 | 5.656 | 9,683,683 | +187,692 | 0.11% | 54,769,047 |
| 2013-04-10 | 2013-04-08 | 5.458 | 9,495,991 | -18,380 | 0.11% | 51,831,997 |
| 2013-04-09 | 2013-04-05 | 5.422 | 9,514,371 | +244,501 | 0.11% | 51,590,661 |
| 2013-04-08 | 2013-04-03 | 5.584 | 9,269,870 | +47,341 | 0.10% | 51,762,841 |
| 2013-04-05 | 2013-04-02 | 5.566 | 9,222,529 | +64,049 | 0.10% | 51,332,899 |
| 2013-04-03 | 2013-03-28 | 5.620 | 9,158,480 | +152,604 | 0.10% | 51,469,720 |
| 2013-04-02 | 2013-03-27 | 5.799 | 9,005,876 | -473,407 | 0.10% | 52,229,101 |
| 2013-03-28 | 2013-03-26 | 6.266 | 9,479,283 | +531,887 | 0.11% | 59,399,800 |
| 2013-03-27 | 2013-03-25 | 6.266 | 8,947,396 | -749,097 | 0.10% | 56,066,850 |
| 2013-03-26 | 2013-03-22 | 6.159 | 9,696,493 | -963,523 | 0.11% | 59,716,298 |
| 2013-03-25 | 2013-03-21 | 6.194 | 10,660,016 | -290,728 | 0.12% | 66,032,999 |
| 2013-03-22 | 2013-03-20 | 6.159 | 10,950,744 | +1,023,674 | 0.12% | 67,440,660 |
| 2013-03-21 | 2013-03-19 | 5.871 | 9,927,070 | +981,345 | 0.11% | 58,284,477 |
| 2013-03-20 | 2013-03-18 | 5.853 | 8,945,725 | +71,846 | 0.10% | 52,362,119 |
| 2013-03-19 | 2013-03-15 | 5.997 | 8,873,879 | +73,518 | 0.10% | 53,216,222 |
| 2013-03-18 | 2013-03-14 | 6.194 | 8,800,361 | +205,514 | 0.10% | 54,513,448 |
| 2013-03-15 | 2013-03-13 | 6.105 | 8,594,847 | +27,848 | 0.10% | 52,468,800 |
| 2013-03-14 | 2013-03-12 | 6.266 | 8,566,999 | -1,577,839 | 0.10% | 53,683,177 |
| 2013-03-13 | 2013-03-11 | 6.374 | 10,144,838 | +411,586 | 0.11% | 64,663,251 |
| 2013-03-12 | 2013-03-08 | 6.464 | 9,733,252 | -472,850 | 0.11% | 62,913,600 |
| 2013-03-11 | 2013-03-07 | 6.446 | 10,206,102 | +384,852 | 0.11% | 65,786,748 |
| 2013-03-08 | 2013-03-06 | 6.518 | 9,821,250 | +35,645 | 0.11% | 64,011,420 |
| 2013-03-07 | 2013-03-05 | 6.374 | 9,785,605 | +927,878 | 0.11% | 62,373,498 |
| 2013-03-06 | 2013-03-04 | 6.374 | 8,857,727 | +5,012 | 0.10% | 56,459,199 |
| 2013-03-05 | 2013-03-01 | 6.787 | 8,852,715 | -573,101 | 0.10% | 60,083,103 |
| 2013-03-04 | 2013-02-28 | 6.877 | 9,425,816 | +700,086 | 0.11% | 64,818,921 |
| 2013-03-01 | 2013-02-27 | 6.572 | 8,725,730 | +675,580 | 0.10% | 57,341,219 |
| 2013-02-28 | 2013-02-26 | 6.428 | 8,050,150 | -261,767 | 0.09% | 51,745,319 |
| 2013-02-27 | 2013-02-25 | 6.715 | 8,311,917 | +3,342 | 0.09% | 55,815,763 |
| 2013-02-26 | 2013-02-22 | 6.841 | 8,308,575 | +92,454 | 0.09% | 56,837,581 |
| 2013-02-25 | 2013-02-21 | 6.787 | 8,216,121 | -2,096,916 | 0.09% | 55,762,559 |
| 2013-02-22 | 2013-02-20 | 6.895 | 10,313,037 | +43,999 | 0.12% | 71,105,283 |
| 2013-02-21 | 2013-02-19 | 6.841 | 10,269,038 | +301,867 | 0.12% | 70,248,783 |
| 2013-02-20 | 2013-02-18 | 6.984 | 9,967,171 | +543,583 | 0.11% | 69,615,441 |
| 2013-02-19 | 2013-02-15 | 7.056 | 9,423,588 | -365,359 | 0.11% | 66,495,600 |
| 2013-02-18 | 2013-02-14 | 7.056 | 9,788,947 | +28,404 | 0.11% | 69,073,680 |
| 2013-02-15 | 2013-02-08 | 6.949 | 9,760,543 | +363,689 | 0.11% | 67,821,753 |
| 2013-02-14 | 2013-02-07 | 6.841 | 9,396,854 | +574,215 | 0.11% | 64,282,317 |
| 2013-02-08 | 2013-02-06 | 7.128 | 8,822,639 | +199,388 | 0.10% | 62,888,768 |
| 2013-02-07 | 2013-02-05 | 7.218 | 8,623,251 | -1,137,292 | 0.10% | 62,241,657 |
| 2013-02-06 | 2013-02-04 | 7.290 | 9,760,543 | +19,494 | 0.11% | 71,151,503 |
| 2013-02-05 | 2013-02-01 | 7.290 | 9,741,049 | +286,272 | 0.11% | 71,009,398 |
| 2013-02-04 | 2013-01-31 | 7.362 | 9,454,777 | -44,556 | 0.11% | 69,601,599 |
| 2013-02-01 | 2013-01-30 | 7.595 | 9,499,333 | -173,768 | 0.11% | 72,146,879 |
| 2013-01-31 | 2013-01-29 | 7.326 | 9,673,101 | +313,562 | 0.11% | 70,861,437 |
| 2013-01-30 | 2013-01-28 | 7.469 | 9,359,539 | +61,265 | 0.10% | 69,908,802 |
| 2013-01-29 | 2013-01-25 | 7.433 | 9,298,274 | -108,606 | 0.10% | 69,117,298 |
| 2013-01-28 | 2013-01-24 | 7.469 | 9,406,880 | -319,689 | 0.11% | 70,262,404 |
| 2013-01-25 | 2013-01-23 | 7.487 | 9,726,569 | +353,663 | 0.11% | 72,824,883 |
| 2013-01-24 | 2013-01-22 | 7.739 | 9,372,906 | -100,807 | 0.11% | 72,532,993 |
| 2013-01-23 | 2013-01-21 | 7.828 | 9,473,713 | +125,870 | 0.11% | 74,163,596 |
| 2013-01-22 | 2013-01-18 | 7.721 | 9,347,843 | +260,653 | 0.10% | 72,171,201 |
| 2013-01-21 | 2013-01-17 | 7.757 | 9,087,190 | +2,689,509 | 0.11% | 70,485,117 |
| 2013-01-18 | 2013-01-16 | 8.349 | 6,397,681 | +258,982 | 0.08% | 53,414,554 |
| 2013-01-17 | 2013-01-15 | 8.187 | 6,138,699 | +12,810 | 0.07% | 50,260,320 |
| 2013-01-16 | 2013-01-14 | 8.044 | 6,125,889 | -1,130,608 | 0.07% | 49,275,519 |
| 2013-01-15 | 2013-01-11 | 7.846 | 7,256,497 | +11,696 | 0.09% | 56,936,731 |
| 2013-01-14 | 2013-01-10 | 8.116 | 7,244,801 | -62,935 | 0.09% | 58,796,160 |
| 2013-01-11 | 2013-01-09 | 8.331 | 7,307,736 | +321,917 | 0.09% | 60,881,437 |
| 2013-01-10 | 2013-01-08 | 8.241 | 6,985,819 | -330,272 | 0.08% | 57,572,367 |
| 2013-01-09 | 2013-01-07 | 8.367 | 7,316,091 | -13,366 | 0.09% | 61,213,764 |
| 2013-01-08 | 2013-01-04 | 8.080 | 7,329,457 | -581,456 | 0.09% | 59,219,997 |
| 2013-01-07 | 2013-01-03 | 8.152 | 7,910,913 | -225,564 | 0.09% | 64,486,162 |
| 2013-01-04 | 2013-01-02 | 7.954 | 8,136,477 | +396,548 | 0.10% | 64,717,867 |
| 2013-01-03 | 2012-12-31 | 7.631 | 7,739,929 | +35,645 | 0.09% | 59,062,248 |
| 2013-01-02 | 2012-12-27 | 7.415 | 7,704,284 | -1,114 | 0.09% | 57,130,287 |
| 2012-12-28 | 2012-12-24 | 7.272 | 7,705,398 | -26,734 | 0.09% | 56,031,747 |
| 2012-12-27 | 2012-12-20 | 7.362 | 7,732,132 | +47,341 | 0.09% | 56,920,301 |
| 2012-12-21 | 2012-12-19 | 7.397 | 7,684,791 | -125,314 | 0.09% | 56,847,758 |
| 2012-12-20 | 2012-12-18 | 7.092 | 7,810,105 | -1,078,811 | 0.09% | 55,390,851 |
| 2012-12-19 | 2012-12-17 | 7.200 | 8,888,916 | -241,716 | 0.11% | 63,999,598 |
| 2012-12-18 | 2012-12-14 | 7.272 | 9,130,632 | -26,734 | 0.11% | 66,395,696 |
| 2012-12-17 | 2012-12-13 | 7.236 | 9,157,366 | -154,275 | 0.11% | 66,261,259 |
| 2012-12-14 | 2012-12-12 | 7.415 | 9,311,641 | +12,810 | 0.11% | 69,049,469 |
| 2012-12-13 | 2012-12-11 | 7.326 | 9,298,831 | -162,630 | 0.11% | 68,119,678 |
| 2012-12-12 | 2012-12-10 | 7.451 | 9,461,461 | +333,613 | 0.11% | 70,500,203 |
| 2012-12-11 | 2012-12-07 | 7.200 | 9,127,848 | -98,580 | 0.11% | 65,719,892 |
| 2012-12-10 | 2012-12-06 | 7.182 | 9,226,428 | -68,505 | 0.11% | 66,264,001 |
| 2012-12-07 | 2012-12-05 | 7.344 | 9,294,933 | -1,064,887 | 0.11% | 68,258,013 |
| 2012-12-06 | 2012-12-04 | 6.751 | 10,359,820 | +652,745 | 0.12% | 69,939,758 |
| 2012-12-05 | 2012-12-03 | 6.751 | 9,707,075 | +1,517,687 | 0.12% | 65,533,037 |
| 2012-12-04 | 2012-11-30 | 6.949 | 8,189,388 | -753,552 | 0.10% | 56,904,483 |
| 2012-12-03 | 2012-11-29 | 6.805 | 8,942,940 | -340,854 | 0.11% | 60,856,027 |
| 2012-11-30 | 2012-11-28 | 6.446 | 9,283,794 | +186,022 | 0.11% | 59,841,712 |
| 2012-11-29 | 2012-11-27 | 6.392 | 9,097,772 | +994,712 | 0.11% | 58,152,597 |
| 2012-11-28 | 2012-11-26 | 6.446 | 8,103,060 | +383,738 | 0.10% | 52,230,907 |
| 2012-11-27 | 2012-11-23 | 6.589 | 7,719,322 | -460,597 | 0.09% | 50,866,199 |
| 2012-11-26 | 2012-11-22 | 6.266 | 8,179,919 | +667,782 | 0.10% | 51,257,627 |
| 2012-11-23 | 2012-11-21 | 6.410 | 7,512,137 | +36,759 | 0.09% | 48,152,161 |
| 2012-11-22 | 2012-11-20 | 6.356 | 7,475,378 | +1,088,836 | 0.09% | 47,513,879 |
| 2012-11-21 | 2012-11-19 | 6.536 | 6,386,542 | +518,521 | 0.08% | 41,739,883 |
| 2012-11-20 | 2012-11-16 | 6.554 | 5,868,021 | +235,589 | 0.07% | 38,456,397 |
| 2012-11-19 | 2012-11-15 | 6.518 | 5,632,432 | -589,809 | 0.07% | 36,710,192 |
| 2012-11-16 | 2012-11-14 | 6.697 | 6,222,241 | +565,303 | 0.07% | 41,671,557 |
| 2012-11-15 | 2012-11-13 | 6.518 | 5,656,938 | -1,653,026 | 0.07% | 36,869,913 |
| 2012-11-14 | 2012-11-12 | 6.805 | 7,309,964 | -26,734 | 0.09% | 49,743,749 |
| 2012-11-13 | 2012-11-09 | 6.913 | 7,336,698 | +297,968 | 0.09% | 50,716,052 |
| 2012-11-12 | 2012-11-08 | 6.823 | 7,038,730 | -1,384,019 | 0.08% | 48,024,403 |
| 2012-11-09 | 2012-11-07 | 6.967 | 8,422,749 | +798,108 | 0.10% | 58,677,237 |
| 2012-11-08 | 2012-11-06 | 6.374 | 7,624,641 | -128,098 | 0.09% | 48,599,502 |
| 2012-11-07 | 2012-11-05 | 6.464 | 7,752,739 | -166,528 | 0.09% | 50,112,000 |
| 2012-11-06 | 2012-11-02 | 6.536 | 7,919,267 | +649,403 | 0.09% | 51,757,160 |
| 2012-11-05 | 2012-11-01 | 6.248 | 7,269,864 | +562,519 | 0.09% | 45,424,442 |
| 2012-11-02 | 2012-10-31 | 6.087 | 6,707,345 | +238,932 | 0.08% | 40,825,773 |
| 2012-11-01 | 2012-10-30 | 5.889 | 6,468,413 | -575,329 | 0.08% | 38,093,919 |
| 2012-10-31 | 2012-10-29 | 5.997 | 7,043,742 | +726,262 | 0.08% | 42,240,979 |
| 2012-10-30 | 2012-10-26 | 6.033 | 6,317,480 | -64,049 | 0.08% | 38,112,481 |
| 2012-10-29 | 2012-10-25 | 6.356 | 6,381,529 | -1,754,948 | 0.08% | 40,561,320 |
| 2012-10-26 | 2012-10-24 | 6.230 | 8,136,477 | +206,071 | 0.10% | 50,693,228 |
| 2012-10-25 | 2012-10-22 | 6.015 | 7,930,406 | -151,490 | 0.10% | 47,700,650 |
| 2012-10-24 | 2012-10-19 | 5.853 | 8,081,896 | +214,425 | 0.10% | 47,305,858 |
| 2012-10-22 | 2012-10-18 | 5.979 | 7,867,471 | -190,476 | 0.09% | 47,039,582 |
| 2012-10-19 | 2012-10-17 | 5.853 | 8,057,947 | +413,256 | 0.10% | 47,165,677 |
| 2012-10-18 | 2012-10-16 | 5.943 | 7,644,691 | +149,820 | 0.09% | 45,433,061 |
| 2012-10-17 | 2012-10-15 | 5.656 | 7,494,871 | +270,677 | 0.09% | 42,389,548 |
| 2012-10-16 | 2012-10-12 | 5.602 | 7,224,194 | +69,062 | 0.09% | 40,469,521 |
| 2012-10-15 | 2012-10-11 | 5.584 | 7,155,132 | +617,100 | 0.09% | 39,954,169 |
| 2012-10-12 | 2012-10-10 | 5.566 | 6,538,032 | +103,036 | 0.08% | 36,390,901 |
| 2012-10-11 | 2012-10-09 | 5.584 | 6,434,996 | -11,696 | 0.08% | 35,932,939 |
| 2012-10-10 | 2012-10-08 | 5.566 | 6,446,692 | -451,129 | 0.08% | 35,882,499 |
| 2012-10-09 | 2012-10-05 | 5.620 | 6,897,821 | +43,999 | 0.08% | 38,765,048 |
| 2012-10-08 | 2012-10-04 | 5.548 | 6,853,822 | -232,248 | 0.08% | 38,025,538 |
| 2012-10-05 | 2012-10-03 | 5.620 | 7,086,070 | -7,241 | 0.08% | 39,822,988 |
| 2012-10-04 | 2012-09-28 | 5.512 | 7,093,311 | +380,397 | 0.09% | 39,099,522 |
| 2012-10-03 | 2012-09-27 | 5.476 | 6,712,914 | +437,205 | 0.08% | 36,761,650 |
| 2012-09-28 | 2012-09-26 | 5.351 | 6,275,709 | +68,505 | 0.08% | 33,578,642 |
| 2012-09-27 | 2012-09-25 | 5.512 | 6,207,204 | -1,280,427 | 0.07% | 34,215,151 |
| 2012-09-26 | 2012-09-24 | 5.584 | 7,487,631 | -741,857 | 0.09% | 41,810,840 |
| 2012-09-25 | 2012-09-21 | 5.692 | 8,229,488 | +135,339 | 0.10% | 46,839,920 |
| 2012-09-24 | 2012-09-20 | 5.674 | 8,094,149 | -235,033 | 0.10% | 45,924,279 |
| 2012-09-21 | 2012-09-19 | 5.710 | 8,329,182 | +73,517 | 0.10% | 47,556,900 |
| 2012-09-20 | 2012-09-18 | 5.817 | 8,255,665 | +77,973 | 0.10% | 48,026,522 |
| 2012-09-19 | 2012-09-17 | 5.764 | 8,177,692 | +29,519 | 0.10% | 47,132,432 |
| 2012-09-18 | 2012-09-14 | 5.764 | 8,148,173 | -290,728 | 0.10% | 46,962,298 |
| 2012-09-17 | 2012-09-13 | 5.440 | 8,438,901 | +629,910 | 0.10% | 45,910,560 |
| 2012-09-14 | 2012-09-12 | 5.261 | 7,808,991 | -70,733 | 0.09% | 41,081,530 |
| 2012-09-13 | 2012-09-11 | 5.261 | 7,879,724 | +142,580 | 0.09% | 41,453,642 |
| 2012-09-12 | 2012-09-10 | 5.315 | 7,737,144 | -12,253 | 0.09% | 41,120,317 |
| 2012-09-11 | 2012-09-07 | 5.386 | 7,749,397 | +270,677 | 0.09% | 41,741,998 |
| 2012-09-10 | 2012-09-06 | 5.045 | 7,478,720 | +232,805 | 0.09% | 37,732,681 |
| 2012-09-07 | 2012-09-05 | 5.081 | 7,245,915 | -44,556 | 0.09% | 36,818,301 |
| 2012-09-06 | 2012-09-04 | 5.135 | 7,290,471 | +86,327 | 0.09% | 37,437,401 |
| 2012-09-05 | 2012-09-03 | 5.351 | 7,204,144 | +21,721 | 0.09% | 38,546,302 |
| 2012-09-04 | 2012-08-31 | 5.315 | 7,182,423 | +176,553 | 0.09% | 38,172,162 |
| 2012-09-03 | 2012-08-30 | 5.351 | 7,005,870 | +138,681 | 0.08% | 37,485,422 |
| 2012-08-31 | 2012-08-29 | 5.548 | 6,867,189 | +587,025 | 0.08% | 38,099,699 |
| 2012-08-30 | 2012-08-28 | 5.728 | 6,280,164 | +80,757 | 0.08% | 35,970,439 |
| 2012-08-29 | 2012-08-27 | 5.764 | 6,199,407 | -304,651 | 0.07% | 35,730,513 |
| 2012-08-28 | 2012-08-24 | 5.907 | 6,504,058 | +5,570 | 0.08% | 38,420,620 |
| 2012-08-27 | 2012-08-23 | 6.015 | 6,498,488 | -241,160 | 0.08% | 39,087,797 |
| 2012-08-24 | 2012-08-22 | 5.871 | 6,739,648 | +219,995 | 0.08% | 39,570,272 |
| 2012-08-23 | 2012-08-21 | 5.925 | 6,519,653 | -726,819 | 0.08% | 38,629,803 |
| 2012-08-22 | 2012-08-20 | 5.746 | 7,246,472 | -774,160 | 0.09% | 41,635,201 |
| 2012-08-21 | 2012-08-17 | 5.781 | 8,020,632 | -44,556 | 0.10% | 46,371,221 |
| 2012-08-20 | 2012-08-16 | 5.476 | 8,065,188 | +264,551 | 0.10% | 44,167,051 |
| 2012-08-17 | 2012-08-15 | 5.494 | 7,800,637 | +1,251,466 | 0.09% | 42,858,361 |
| 2012-08-16 | 2012-08-14 | 5.979 | 6,549,171 | +279,589 | 0.08% | 39,157,471 |
| 2012-08-15 | 2012-08-13 | 6.177 | 6,269,582 | +21,164 | 0.08% | 38,724,079 |
| 2012-08-14 | 2012-08-10 | 6.356 | 6,248,418 | -61,265 | 0.07% | 39,715,260 |
| 2012-08-13 | 2012-08-09 | 6.518 | 6,309,683 | +407,131 | 0.08% | 41,124,273 |
| 2012-08-10 | 2012-08-08 | 6.266 | 5,902,552 | -265,108 | 0.07% | 36,987,018 |
| 2012-08-09 | 2012-08-07 | 6.248 | 6,167,660 | -83,543 | 0.07% | 38,537,518 |
| 2012-08-08 | 2012-08-06 | 6.302 | 6,251,203 | -63,492 | 0.07% | 39,396,241 |
| 2012-08-07 | 2012-08-03 | 6.284 | 6,314,695 | -396,548 | 0.08% | 39,682,999 |
| 2012-08-06 | 2012-08-02 | 6.194 | 6,711,243 | +1,224,175 | 0.08% | 41,572,499 |
| 2012-08-03 | 2012-08-01 | 6.518 | 5,487,068 | +37,873 | 0.07% | 35,762,761 |
| 2012-08-02 | 2012-07-31 | 6.500 | 5,449,195 | -19,494 | 0.07% | 35,418,078 |
| 2012-08-01 | 2012-07-30 | 6.356 | 5,468,689 | +46,227 | 0.07% | 34,759,263 |
| 2012-07-31 | 2012-07-27 | 6.356 | 5,422,462 | -1,758,290 | 0.07% | 34,465,442 |
| 2012-07-30 | 2012-07-26 | 6.069 | 7,180,752 | +1,767,758 | 0.09% | 43,578,341 |
| 2012-07-27 | 2012-07-25 | 6.248 | 5,412,994 | +539,128 | 0.06% | 33,822,122 |
| 2012-07-26 | 2012-07-24 | 6.643 | 4,873,866 | +303,537 | 0.06% | 32,378,698 |
| 2012-07-25 | 2012-07-23 | 6.607 | 4,570,329 | +94,125 | 0.05% | 30,198,081 |
| 2012-07-24 | 2012-07-20 | 6.823 | 4,476,204 | +135,895 | 0.05% | 30,540,598 |
| 2012-07-23 | 2012-07-19 | 6.859 | 4,340,309 | +111,390 | 0.05% | 29,769,263 |
| 2012-07-20 | 2012-07-18 | 7.074 | 4,228,919 | -658,314 | 0.05% | 29,916,422 |
| 2012-07-19 | 2012-07-17 | 7.182 | 4,887,233 | +621,556 | 0.06% | 35,099,999 |
| 2012-07-18 | 2012-07-16 | 7.272 | 4,265,677 | +316,347 | 0.05% | 31,018,948 |
| 2012-07-17 | 2012-07-13 | 7.397 | 3,949,330 | -130,883 | 0.05% | 29,214,920 |
| 2012-07-16 | 2012-07-12 | 7.254 | 4,080,213 | -150,933 | 0.05% | 29,597,039 |
| 2012-07-13 | 2012-07-11 | 7.344 | 4,231,146 | -1,210,252 | 0.05% | 31,071,727 |
| 2012-07-12 | 2012-07-10 | 7.757 | 5,441,398 | +998,054 | 0.07% | 42,206,400 |
| 2012-07-11 | 2012-07-09 | 7.577 | 4,443,344 | -1,129,494 | 0.05% | 33,667,158 |
| 2012-07-10 | 2012-07-06 | 7.882 | 5,572,838 | +603,733 | 0.07% | 43,926,339 |
| 2012-07-09 | 2012-07-05 | 7.397 | 4,969,105 | +344,195 | 0.06% | 36,758,642 |
| 2012-07-06 | 2012-07-04 | 7.344 | 4,624,910 | +352,549 | 0.06% | 33,963,361 |
| 2012-07-05 | 2012-07-03 | 7.128 | 4,272,361 | +291,842 | 0.05% | 30,453,872 |
| 2012-07-04 | 2012-06-29 | 7.056 | 3,980,519 | +56,252 | 0.05% | 28,087,709 |
| 2012-07-03 | 2012-06-28 | 7.020 | 3,924,267 | -97,466 | 0.05% | 27,549,859 |
| 2012-06-29 | 2012-06-27 | 7.236 | 4,021,733 | -190,477 | 0.05% | 29,100,627 |
| 2012-06-28 | 2012-06-26 | 7.146 | 4,212,210 | -166,528 | 0.05% | 30,100,739 |
| 2012-06-27 | 2012-06-25 | 7.056 | 4,378,738 | -747,427 | 0.05% | 30,897,659 |
| 2012-06-26 | 2012-06-22 | 6.877 | 5,126,165 | +847,121 | 0.06% | 35,251,323 |
| 2012-06-25 | 2012-06-21 | 7.128 | 4,279,044 | +604,290 | 0.05% | 30,501,509 |
| 2012-06-22 | 2012-06-20 | 8.044 | 3,674,754 | -79,644 | 0.04% | 29,559,042 |
| 2012-06-21 | 2012-06-19 | 8.152 | 3,754,398 | +5,013 | 0.05% | 30,604,144 |
| 2012-06-20 | 2012-06-18 | 8.277 | 3,749,385 | -369,815 | 0.05% | 31,034,520 |
| 2012-06-19 | 2012-06-15 | 8.259 | 4,119,200 | +398,776 | 0.05% | 34,021,603 |
| 2012-06-18 | 2012-06-14 | 8.080 | 3,720,424 | -88,555 | 0.04% | 30,060,003 |
| 2012-06-15 | 2012-06-13 | 8.385 | 3,808,979 | +28,405 | 0.05% | 31,938,133 |
| 2012-06-14 | 2012-06-12 | 8.385 | 3,780,574 | -139,238 | 0.05% | 31,699,958 |
| 2012-06-13 | 2012-06-11 | 8.062 | 3,919,812 | +438,877 | 0.05% | 31,600,623 |
| 2012-06-12 | 2012-06-08 | 7.757 | 3,480,935 | -213,869 | 0.04% | 26,999,998 |
| 2012-06-11 | 2012-06-07 | 7.236 | 3,694,804 | -11,139 | 0.04% | 26,735,020 |
| 2012-06-08 | 2012-06-06 | 7.236 | 3,705,943 | +126,428 | 0.04% | 26,815,620 |
| 2012-06-07 | 2012-06-05 | 7.020 | 3,579,515 | +21,164 | 0.04% | 25,129,567 |
| 2012-06-06 | 2012-06-04 | 7.625 | 3,558,351 | -69,062 | 0.04% | 27,131,626 |
| 2012-06-05 | 2012-06-01 | 7.930 | 3,627,413 | +148,753 | 0.04% | 28,764,537 |
| 2012-06-04 | 2012-05-31 | 8.120 | 3,478,660 | +29,903 | 0.04% | 28,248,061 |
| 2012-06-01 | 2012-05-30 | 8.197 | 3,448,757 | +46,165 | 0.04% | 28,268,197 |
| 2012-05-31 | 2012-05-29 | 8.178 | 3,402,592 | -394,504 | 0.04% | 27,824,939 |
| 2012-05-30 | 2012-05-28 | 7.491 | 3,797,096 | -775,891 | 0.05% | 28,445,343 |
| 2012-05-29 | 2012-05-25 | 7.186 | 4,572,987 | +848,287 | 0.06% | 32,863,088 |
| 2012-05-28 | 2012-05-24 | 7.244 | 3,724,700 | +364,601 | 0.05% | 26,980,000 |
| 2012-05-25 | 2012-05-23 | 7.453 | 3,360,099 | -149,513 | 0.04% | 25,043,550 |
| 2012-05-24 | 2012-05-22 | 7.415 | 3,509,612 | -347,813 | 0.04% | 26,024,102 |
| 2012-05-23 | 2012-05-21 | 6.843 | 3,857,425 | -451,686 | 0.05% | 26,397,269 |
| 2012-05-22 | 2012-05-18 | 6.977 | 4,309,111 | +1,230,201 | 0.05% | 30,063,242 |
| 2012-05-21 | 2012-05-17 | 7.282 | 3,078,910 | +59,280 | 0.04% | 22,419,577 |
| 2012-05-18 | 2012-05-16 | 7.663 | 3,019,630 | -61,379 | 0.04% | 23,139,120 |
| 2012-05-17 | 2012-05-15 | 8.178 | 3,081,009 | +100,724 | 0.04% | 25,195,171 |
| 2012-05-16 | 2012-05-14 | 8.025 | 2,980,285 | -215,613 | 0.04% | 23,917,013 |
| 2012-05-15 | 2012-05-11 | 8.330 | 3,195,898 | -80,264 | 0.04% | 26,622,044 |
| 2012-05-14 | 2012-05-10 | 8.464 | 3,276,162 | -78,691 | 0.04% | 27,727,799 |
| 2012-05-11 | 2012-05-09 | 8.368 | 3,354,853 | -52,461 | 0.04% | 28,074,050 |
| 2012-05-10 | 2012-05-08 | 8.673 | 3,407,314 | -14,689 | 0.04% | 29,552,254 |
| 2012-05-09 | 2012-05-07 | 8.654 | 3,422,003 | +159,481 | 0.04% | 29,614,424 |
| 2012-05-08 | 2012-05-04 | 9.131 | 3,262,522 | +55,608 | 0.04% | 29,789,006 |
| 2012-05-07 | 2012-05-03 | 8.959 | 3,206,914 | -61,904 | 0.04% | 28,731,098 |
| 2012-05-04 | 2012-05-02 | 8.616 | 3,268,818 | +90,757 | 0.04% | 28,164,123 |
| 2012-05-03 | 2012-04-30 | 8.559 | 3,178,061 | -49,837 | 0.04% | 27,200,421 |
| 2012-05-02 | 2012-04-27 | 8.483 | 3,227,898 | -204,072 | 0.04% | 27,380,846 |
| 2012-04-30 | 2012-04-26 | 8.578 | 3,431,970 | -108,069 | 0.04% | 29,439,000 |
| 2012-04-27 | 2012-04-25 | 8.292 | 3,540,039 | +30,952 | 0.05% | 29,353,802 |
| 2012-04-26 | 2012-04-24 | 8.063 | 3,509,087 | +68,723 | 0.04% | 28,294,469 |
| 2012-04-25 | 2012-04-23 | 8.216 | 3,440,364 | -9,443 | 0.04% | 28,264,982 |
| 2012-04-24 | 2012-04-20 | 8.540 | 3,449,807 | -133,774 | 0.04% | 29,460,483 |
| 2012-04-23 | 2012-04-19 | 8.425 | 3,583,581 | +55,084 | 0.05% | 30,193,019 |
| 2012-04-20 | 2012-04-18 | 8.330 | 3,528,497 | +91,281 | 0.05% | 29,392,616 |
| 2012-04-19 | 2012-04-17 | 8.425 | 3,437,216 | -24,657 | 0.04% | 28,959,839 |
| 2012-04-18 | 2012-04-16 | 8.616 | 3,461,873 | -36,722 | 0.04% | 29,827,484 |
| 2012-04-17 | 2012-04-13 | 8.921 | 3,498,595 | -41,444 | 0.04% | 31,210,920 |
| 2012-04-16 | 2012-04-12 | 8.635 | 3,540,039 | -298,500 | 0.05% | 30,568,442 |
| 2012-04-13 | 2012-04-11 | 8.521 | 3,838,539 | +347,289 | 0.05% | 32,706,987 |
| 2012-04-12 | 2012-04-10 | 8.730 | 3,491,250 | +104,921 | 0.04% | 30,479,896 |
| 2012-04-11 | 2012-04-05 | 8.826 | 3,386,329 | +12,590 | 0.04% | 29,886,647 |
| 2012-04-10 | 2012-04-03 | 8.730 | 3,373,739 | -111,741 | 0.04% | 29,453,982 |
| 2012-04-05 | 2012-04-02 | 8.120 | 3,485,480 | -70,822 | 0.04% | 28,303,442 |
| 2012-04-03 | 2012-03-30 | 7.930 | 3,556,302 | -118,560 | 0.05% | 28,200,643 |
| 2012-04-02 | 2012-03-29 | 7.987 | 3,674,862 | +146,889 | 0.05% | 29,350,946 |
| 2012-03-30 | 2012-03-28 | 8.044 | 3,527,973 | -2,623 | 0.05% | 28,379,501 |
| 2012-03-29 | 2012-03-27 | 8.292 | 3,530,596 | +44,067 | 0.05% | 29,275,501 |
| 2012-03-28 | 2012-03-26 | 7.701 | 3,486,529 | +9,443 | 0.04% | 26,849,840 |
| 2012-03-27 | 2012-03-23 | 7.854 | 3,477,086 | -7,869 | 0.04% | 27,307,359 |
| 2012-03-26 | 2012-03-22 | 8.025 | 3,484,955 | -12,591 | 0.04% | 27,967,028 |
| 2012-03-23 | 2012-03-21 | 7.987 | 3,497,546 | +57,707 | 0.04% | 27,934,732 |
| 2012-03-22 | 2012-03-20 | 8.159 | 3,439,839 | +162,103 | 0.04% | 28,063,959 |
| 2012-03-21 | 2012-03-19 | 8.444 | 3,277,736 | +22,033 | 0.04% | 27,678,640 |
| 2012-03-20 | 2012-03-16 | 8.768 | 3,255,703 | -267,548 | 0.04% | 28,547,604 |
| 2012-03-19 | 2012-03-15 | 8.597 | 3,523,251 | +290,106 | 0.05% | 30,289,156 |
| 2012-03-16 | 2012-03-14 | 8.711 | 3,233,145 | -333,124 | 0.04% | 28,164,914 |
| 2012-03-15 | 2012-03-13 | 8.864 | 3,566,269 | +329,452 | 0.05% | 31,610,699 |
| 2012-03-14 | 2012-03-12 | 8.730 | 3,236,817 | -278,041 | 0.04% | 28,258,602 |
| 2012-03-13 | 2012-03-09 | 8.921 | 3,514,858 | +212,990 | 0.04% | 31,356,002 |
| 2012-03-12 | 2012-03-08 | 8.807 | 3,301,868 | -215,088 | 0.04% | 29,078,281 |
| 2012-03-09 | 2012-03-07 | 8.444 | 3,516,956 | +55,083 | 0.04% | 29,698,719 |
| 2012-03-08 | 2012-03-06 | 8.349 | 3,461,873 | +57,182 | 0.04% | 28,903,624 |
| 2012-03-07 | 2012-03-05 | 8.864 | 3,404,691 | +6,820 | 0.04% | 30,178,504 |
| 2012-03-06 | 2012-03-02 | 8.978 | 3,397,871 | -1,573 | 0.04% | 30,506,673 |
| 2012-03-05 | 2012-03-01 | 8.635 | 3,399,444 | +57,706 | 0.04% | 29,354,396 |
| 2012-03-02 | 2012-02-29 | 9.398 | 3,341,738 | +106,495 | 0.04% | 31,404,101 |
| 2012-03-01 | 2012-02-28 | 9.417 | 3,235,243 | +123,282 | 0.04% | 30,464,981 |
| 2012-02-29 | 2012-02-27 | 9.016 | 3,111,961 | +72,921 | 0.04% | 28,058,364 |
| 2012-02-28 | 2012-02-24 | 8.921 | 3,039,040 | +314,238 | 0.04% | 27,111,236 |
| 2012-02-27 | 2012-02-23 | 9.131 | 2,724,802 | -444,341 | 0.03% | 24,879,263 |
| 2012-02-24 | 2012-02-22 | 9.359 | 3,169,143 | -136,397 | 0.04% | 29,661,314 |
| 2012-02-23 | 2012-02-21 | 8.902 | 3,305,540 | +146,889 | 0.04% | 29,425,669 |
| 2012-02-22 | 2012-02-20 | 9.035 | 3,158,651 | +58,756 | 0.04% | 28,539,545 |
| 2012-02-21 | 2012-02-17 | 8.978 | 3,099,895 | -272,795 | 0.04% | 27,831,393 |
| 2012-02-20 | 2012-02-16 | 8.464 | 3,372,690 | +37,772 | 0.04% | 28,544,763 |
| 2012-02-17 | 2012-02-15 | 8.464 | 3,334,918 | +111,216 | 0.04% | 28,225,080 |
| 2012-02-16 | 2012-02-14 | 8.235 | 3,223,702 | -19,935 | 0.04% | 26,546,403 |
| 2012-02-15 | 2012-02-13 | 8.006 | 3,243,637 | +211,416 | 0.04% | 25,968,603 |
| 2012-02-14 | 2012-02-10 | 8.597 | 3,032,221 | -44,591 | 0.04% | 26,067,804 |
| 2012-02-13 | 2012-02-09 | 8.349 | 3,076,812 | -96,003 | 0.04% | 25,688,700 |
| 2012-02-10 | 2012-02-08 | 7.777 | 3,172,815 | +28,853 | 0.04% | 24,675,841 |
| 2012-02-09 | 2012-02-07 | 7.167 | 3,143,962 | -212,989 | 0.04% | 22,533,683 |
| 2012-02-08 | 2012-02-06 | 7.358 | 3,356,951 | -295,353 | 0.04% | 24,700,137 |
| 2012-02-07 | 2012-02-03 | 7.510 | 3,652,304 | +11,541 | 0.05% | 27,430,277 |
| 2012-02-06 | 2012-02-02 | 7.491 | 3,640,763 | +492,605 | 0.05% | 27,274,199 |
| 2012-02-03 | 2012-02-01 | 6.919 | 3,148,158 | +71,346 | 0.04% | 21,783,627 |
| 2012-02-02 | 2012-01-31 | 7.015 | 3,076,812 | +23,083 | 0.04% | 21,583,200 |
| 2012-02-01 | 2012-01-30 | 6.900 | 3,053,729 | +117,511 | 0.04% | 21,072,017 |
| 2012-01-31 | 2012-01-27 | 7.472 | 2,936,218 | -26,755 | 0.04% | 21,940,242 |
| 2012-01-30 | 2012-01-26 | 7.739 | 2,962,973 | -201,973 | 0.04% | 22,930,883 |
| 2012-01-27 | 2012-01-20 | 7.167 | 3,164,946 | -318,435 | 0.04% | 22,684,082 |
| 2012-01-26 | 2012-01-19 | 7.205 | 3,483,381 | -128,529 | 0.04% | 25,099,197 |
| 2012-01-20 | 2012-01-18 | 6.939 | 3,611,910 | -78,166 | 0.05% | 25,061,402 |
| 2012-01-19 | 2012-01-17 | 6.824 | 3,690,076 | -344,141 | 0.05% | 25,181,720 |
| 2012-01-18 | 2012-01-16 | 6.252 | 4,034,217 | +59,805 | 0.05% | 25,223,198 |
| 2012-01-17 | 2012-01-13 | 6.557 | 3,974,412 | -66,101 | 0.05% | 26,061,438 |
| 2012-01-16 | 2012-01-12 | 6.195 | 4,040,513 | -246,564 | 0.05% | 25,031,503 |
| 2012-01-13 | 2012-01-11 | 6.138 | 4,287,077 | -132,201 | 0.05% | 26,313,839 |
| 2012-01-12 | 2012-01-10 | 6.138 | 4,419,278 | +5,246 | 0.06% | 27,125,281 |
| 2012-01-11 | 2012-01-09 | 5.966 | 4,414,032 | +675,168 | 0.06% | 26,335,821 |
| 2012-01-10 | 2012-01-06 | 5.776 | 3,738,864 | +58,756 | 0.05% | 21,594,808 |
| 2012-01-09 | 2012-01-05 | 5.700 | 3,680,108 | +37,247 | 0.05% | 20,974,847 |
| 2012-01-06 | 2012-01-04 | 5.852 | 3,642,861 | -467,424 | 0.05% | 21,318,077 |
| 2012-01-05 | 2012-01-03 | 6.195 | 4,110,285 | -14,689 | 0.05% | 25,463,749 |
| 2012-01-04 | 2011-12-30 | 6.138 | 4,124,974 | +90,232 | 0.05% | 25,318,860 |
| 2012-01-03 | 2011-12-29 | 6.157 | 4,034,742 | -1,049 | 0.05% | 24,841,931 |
| 2011-12-30 | 2011-12-28 | 6.405 | 4,035,791 | +60,854 | 0.05% | 25,848,479 |
| 2011-12-29 | 2011-12-23 | 6.405 | 3,974,937 | -50,362 | 0.05% | 25,458,721 |
| 2011-12-28 | 2011-12-22 | 6.119 | 4,025,299 | -76,592 | 0.05% | 24,630,330 |
| 2011-12-23 | 2011-12-21 | 5.890 | 4,101,891 | -80,790 | 0.05% | 24,160,707 |
| 2011-12-22 | 2011-12-20 | 5.604 | 4,182,681 | -8,393 | 0.05% | 23,440,622 |
| 2011-12-21 | 2011-12-19 | 5.757 | 4,191,074 | -150,038 | 0.05% | 24,126,778 |
| 2011-12-20 | 2011-12-16 | 5.947 | 4,341,112 | +560,804 | 0.06% | 25,818,002 |
| 2011-12-19 | 2011-12-15 | 5.509 | 3,780,308 | -323,682 | 0.05% | 20,825,339 |
| 2011-12-16 | 2011-12-14 | 5.585 | 4,103,990 | -237,122 | 0.05% | 22,921,391 |
| 2011-12-15 | 2011-12-13 | 5.814 | 4,341,112 | +649,462 | 0.06% | 25,238,752 |
| 2011-12-14 | 2011-12-12 | 5.871 | 3,691,650 | +144,791 | 0.05% | 21,673,961 |
| 2011-12-13 | 2011-12-09 | 6.081 | 3,546,859 | +33,575 | 0.05% | 21,567,592 |
| 2011-12-12 | 2011-12-08 | 6.538 | 3,513,284 | +46,690 | 0.04% | 22,970,711 |
| 2011-12-09 | 2011-12-07 | 6.538 | 3,466,594 | -7,869 | 0.04% | 22,665,440 |
| 2011-12-08 | 2011-12-06 | 6.386 | 3,474,463 | -7,869 | 0.04% | 22,187,049 |
| 2011-12-07 | 2011-12-05 | 6.653 | 3,482,332 | -119,610 | 0.04% | 23,166,619 |
| 2011-12-06 | 2011-12-02 | 6.614 | 3,601,942 | -7,345 | 0.05% | 23,825,018 |
| 2011-12-05 | 2011-12-01 | 6.672 | 3,609,287 | -1,136,296 | 0.05% | 24,080,002 |
| 2011-12-02 | 2011-11-30 | 5.738 | 4,745,583 | +104,397 | 0.06% | 27,228,463 |
| 2011-12-01 | 2011-11-29 | 5.814 | 4,641,186 | -212,465 | 0.06% | 26,983,350 |
| 2011-11-30 | 2011-11-28 | 5.947 | 4,853,651 | +26,230 | 0.06% | 28,866,238 |
| 2011-11-29 | 2011-11-25 | 5.604 | 4,827,421 | -6,295 | 0.06% | 27,053,880 |
| 2011-11-28 | 2011-11-24 | 5.700 | 4,833,716 | +996,750 | 0.06% | 27,549,858 |
| 2011-11-25 | 2011-11-23 | 5.395 | 3,836,966 | -10,492 | 0.05% | 20,698,622 |
| 2011-11-24 | 2011-11-22 | 5.585 | 3,847,458 | -38,821 | 0.05% | 21,488,622 |
| 2011-11-23 | 2011-11-21 | 5.661 | 3,886,279 | -55,608 | 0.05% | 22,001,763 |
| 2011-11-22 | 2011-11-18 | 5.661 | 3,941,887 | +47,739 | 0.05% | 22,316,582 |
| 2011-11-21 | 2011-11-17 | 5.947 | 3,894,148 | -13,115 | 0.05% | 23,159,762 |
| 2011-11-18 | 2011-11-16 | 5.795 | 3,907,263 | +96,003 | 0.05% | 22,641,922 |
| 2011-11-17 | 2011-11-15 | 6.005 | 3,811,260 | +116,987 | 0.05% | 22,884,751 |
| 2011-11-16 | 2011-11-14 | 6.386 | 3,694,273 | +27,804 | 0.05% | 23,590,701 |
| 2011-11-15 | 2011-11-11 | 6.233 | 3,666,469 | +41,969 | 0.05% | 22,854,032 |
| 2011-11-14 | 2011-11-10 | 6.195 | 3,624,500 | -29,378 | 0.05% | 22,454,248 |
| 2011-11-11 | 2011-11-09 | 6.614 | 3,653,878 | -114,364 | 0.05% | 24,168,549 |
| 2011-11-10 | 2011-11-08 | 6.443 | 3,768,242 | -18,886 | 0.05% | 24,278,538 |
| 2011-11-09 | 2011-11-07 | 6.672 | 3,787,128 | -31,476 | 0.05% | 25,266,500 |
| 2011-11-08 | 2011-11-04 | 6.919 | 3,818,604 | +18,885 | 0.05% | 26,422,767 |
| 2011-11-07 | 2011-11-03 | 6.691 | 3,799,719 | -118,560 | 0.05% | 25,422,933 |
| 2011-11-04 | 2011-11-02 | 6.786 | 3,918,279 | +63,477 | 0.05% | 26,589,637 |
| 2011-11-03 | 2011-11-01 | 6.195 | 3,854,802 | -237,647 | 0.05% | 23,880,999 |
| 2011-11-02 | 2011-10-31 | 6.576 | 4,092,449 | -19,410 | 0.05% | 26,913,453 |
| 2011-11-01 | 2011-10-28 | 6.939 | 4,111,859 | -370,896 | 0.05% | 28,530,320 |
| 2011-10-31 | 2011-10-27 | 6.576 | 4,482,755 | +165,775 | 0.06% | 29,480,249 |
| 2011-10-28 | 2011-10-26 | 5.795 | 4,316,980 | +249,713 | 0.06% | 25,016,162 |
| 2011-10-27 | 2011-10-25 | 5.661 | 4,067,267 | -591,231 | 0.05% | 23,026,407 |
| 2011-10-26 | 2011-10-24 | 5.490 | 4,658,498 | -1,281,087 | 0.06% | 25,574,400 |
| 2011-10-25 | 2011-10-21 | 4.956 | 5,939,585 | +684,086 | 0.08% | 29,437,200 |
| 2011-10-24 | 2011-10-20 | 4.956 | 5,255,499 | +1,486,208 | 0.07% | 26,046,799 |
| 2011-10-21 | 2011-10-19 | 5.337 | 3,769,291 | -7,870 | 0.05% | 20,117,998 |
| 2011-10-20 | 2011-10-18 | 5.509 | 3,777,161 | +11,017 | 0.05% | 20,808,003 |
| 2011-10-19 | 2011-10-17 | 6.100 | 3,766,144 | -12,066 | 0.05% | 22,972,801 |
| 2011-10-18 | 2011-10-14 | 5.928 | 3,778,210 | -199,350 | 0.05% | 22,398,221 |
| 2011-10-17 | 2011-10-13 | 6.462 | 3,977,560 | +727,104 | 0.05% | 25,702,981 |
| 2011-10-14 | 2011-10-12 | 5.547 | 3,250,456 | +216,137 | 0.04% | 18,030,357 |
| 2011-10-13 | 2011-10-11 | 5.032 | 3,034,319 | -1,045,539 | 0.04% | 15,269,760 |
| 2011-10-12 | 2011-10-10 | 4.842 | 4,079,858 | +1,093,803 | 0.05% | 19,753,580 |
| 2011-10-11 | 2011-10-07 | 5.204 | 2,986,055 | -3,228,423 | 0.04% | 15,539,159 |
| 2011-10-10 | 2011-10-06 | 4.899 | 6,214,478 | -663,102 | 0.08% | 30,444,219 |
| 2011-10-07 | 2011-10-04 | 4.441 | 6,877,580 | -325,255 | 0.09% | 30,546,301 |
| 2011-10-06 | 2011-10-03 | 4.136 | 7,202,835 | +1,616,310 | 0.09% | 29,794,099 |
| 2011-10-04 | 2011-09-30 | 4.651 | 5,586,525 | +2,677,062 | 0.07% | 25,983,558 |
| 2011-10-03 | 2011-09-28 | 5.604 | 2,909,463 | -52,460 | 0.04% | 16,305,241 |
| 2011-09-30 | 2011-09-27 | 5.833 | 2,961,923 | +143,742 | 0.04% | 17,276,758 |
| 2011-09-28 | 2011-09-26 | 5.738 | 2,818,181 | -6,820 | 0.04% | 16,169,717 |
| 2011-09-27 | 2011-09-23 | 6.290 | 2,825,001 | -525 | 0.04% | 17,770,498 |
| 2011-09-26 | 2011-09-22 | 6.062 | 2,825,526 | +25,185 | 0.04% | 17,127,480 |
| 2011-09-23 | 2011-09-21 | 6.805 | 2,800,341 | +21,505 | 0.04% | 19,056,634 |
| 2011-09-22 | 2011-09-20 | 6.996 | 2,778,836 | -72,920 | 0.04% | 19,439,990 |
| 2011-09-21 | 2011-09-19 | 7.129 | 2,851,756 | +113,839 | 0.04% | 20,330,639 |
| 2011-09-20 | 2011-09-16 | 7.320 | 2,737,917 | +4,722 | 0.04% | 20,040,962 |
| 2011-09-19 | 2011-09-15 | 7.072 | 2,733,195 | -525 | 0.03% | 19,329,098 |
| 2011-09-16 | 2011-09-14 | 6.672 | 2,733,720 | -37,772 | 0.03% | 18,238,500 |
| 2011-09-15 | 2011-09-12 | 7.110 | 2,771,492 | +33,575 | 0.04% | 19,705,593 |
| 2011-09-14 | 2011-09-09 | 7.834 | 2,737,917 | +32,526 | 0.04% | 21,450,092 |
| 2011-09-12 | 2011-09-08 | 7.758 | 2,705,391 | +82,887 | 0.03% | 20,988,988 |
| 2011-09-09 | 2011-09-07 | 8.159 | 2,622,504 | +60,330 | 0.03% | 21,395,724 |
| 2011-09-08 | 2011-09-06 | 8.330 | 2,562,174 | +53,510 | 0.03% | 21,343,081 |
| 2011-09-07 | 2011-09-05 | 8.502 | 2,508,664 | +5,771 | 0.03% | 21,327,719 |
| 2011-09-06 | 2011-09-02 | 8.902 | 2,502,893 | +88,133 | 0.03% | 22,280,566 |
| 2011-09-05 | 2011-09-01 | 9.226 | 2,414,760 | -58,756 | 0.03% | 22,278,523 |
| 2011-09-02 | 2011-08-31 | 9.188 | 2,473,516 | -1,049 | 0.03% | 22,726,304 |
| 2011-09-01 | 2011-08-30 | 8.807 | 2,474,565 | -8,918 | 0.03% | 21,792,542 |
| 2011-08-31 | 2011-08-29 | 8.502 | 2,483,483 | -50,362 | 0.03% | 21,113,640 |
| 2011-08-30 | 2011-08-26 | 8.616 | 2,533,845 | +4,197 | 0.03% | 21,831,598 |
| 2011-08-29 | 2011-08-25 | 8.521 | 2,529,648 | -75,544 | 0.03% | 21,554,337 |
| 2011-08-26 | 2011-08-24 | 8.368 | 2,605,192 | +70,298 | 0.03% | 21,800,744 |
| 2011-08-25 | 2011-08-23 | 8.521 | 2,534,894 | +51,411 | 0.03% | 21,599,037 |
| 2011-08-24 | 2011-08-22 | 8.311 | 2,483,483 | +2,623 | 0.03% | 20,640,240 |
| 2011-08-23 | 2011-08-19 | 8.692 | 2,480,860 | -7,345 | 0.03% | 21,564,240 |
| 2011-08-22 | 2011-08-18 | 8.940 | 2,488,205 | -84,986 | 0.03% | 22,244,674 |
| 2011-08-19 | 2011-08-17 | 9.321 | 2,573,191 | +8,394 | 0.03% | 23,985,454 |
| 2011-08-18 | 2011-08-16 | 9.645 | 2,564,797 | -34,099 | 0.03% | 24,738,341 |
| 2011-08-17 | 2011-08-15 | 9.321 | 2,598,896 | -40,920 | 0.03% | 24,225,057 |
| 2011-08-16 | 2011-08-12 | 9.073 | 2,639,816 | -164,201 | 0.03% | 23,952,324 |
| 2011-08-15 | 2011-08-11 | 8.959 | 2,804,017 | +352,010 | 0.04% | 25,121,499 |
| 2011-08-12 | 2011-08-10 | 9.417 | 2,452,007 | -159,480 | 0.03% | 23,089,563 |
| 2011-08-11 | 2011-08-09 | 9.169 | 2,611,487 | +262,303 | 0.03% | 23,944,182 |
| 2011-08-10 | 2011-08-08 | 9.779 | 2,349,184 | -156,857 | 0.03% | 22,972,140 |
| 2011-08-09 | 2011-08-05 | 9.931 | 2,506,041 | +142,693 | 0.03% | 24,888,169 |
| 2011-08-08 | 2011-08-04 | 10.579 | 2,363,348 | -11,017 | 0.03% | 25,002,746 |
| 2011-08-05 | 2011-08-03 | 10.656 | 2,374,365 | +102,298 | 0.03% | 25,300,339 |
| 2011-08-04 | 2011-08-02 | 10.999 | 2,272,067 | +31,476 | 0.03% | 24,989,870 |
| 2011-08-03 | 2011-08-01 | 11.342 | 2,240,591 | -599,624 | 0.03% | 25,412,454 |
| 2011-08-02 | 2011-07-29 | 11.170 | 2,840,215 | -55,083 | 0.04% | 31,726,041 |
| 2011-08-01 | 2011-07-28 | 11.323 | 2,895,298 | +515,687 | 0.04% | 32,782,855 |
| 2011-07-29 | 2011-07-27 | 11.247 | 2,379,611 | -39,870 | 0.03% | 26,762,398 |
| 2011-07-28 | 2011-07-26 | 10.999 | 2,419,481 | +21,509 | 0.03% | 26,611,238 |
| 2011-07-27 | 2011-07-25 | 10.789 | 2,397,972 | -216,138 | 0.03% | 25,871,856 |
| 2011-07-26 | 2011-07-22 | 10.922 | 2,614,110 | +314,764 | 0.03% | 28,552,592 |
| 2011-07-25 | 2011-07-21 | 10.789 | 2,299,346 | -239,221 | 0.03% | 24,807,775 |
| 2011-07-22 | 2011-07-20 | 11.113 | 2,538,567 | -724,480 | 0.03% | 28,211,374 |
| 2011-07-21 | 2011-07-19 | 11.475 | 3,263,047 | +61,379 | 0.04% | 37,444,400 |
| 2011-07-20 | 2011-07-18 | 10.694 | 3,201,668 | +120,659 | 0.04% | 34,237,828 |
| 2011-07-19 | 2011-07-15 | 11.113 | 3,081,009 | +387,684 | 0.04% | 34,239,591 |
| 2011-07-18 | 2011-07-14 | 10.808 | 2,693,325 | -219,285 | 0.03% | 29,109,777 |
| 2011-07-15 | 2011-07-13 | 11.323 | 2,912,610 | +231,351 | 0.04% | 32,978,875 |
| 2011-07-14 | 2011-07-12 | 10.598 | 2,681,259 | +84,461 | 0.03% | 28,417,156 |
| 2011-07-13 | 2011-07-11 | 11.247 | 2,596,798 | +269,647 | 0.03% | 29,205,001 |
| 2011-07-11 | 2011-07-07 | 10.503 | 2,327,151 | -336,796 | 0.03% | 24,442,364 |
| 2011-07-08 | 2011-07-06 | 10.465 | 2,663,947 | +54,559 | 0.03% | 27,878,216 |
| 2011-07-07 | 2011-07-05 | 10.274 | 2,609,388 | -175,219 | 0.03% | 26,809,856 |
| 2011-07-06 | 2011-07-04 | 10.027 | 2,784,607 | +249,713 | 0.04% | 27,920,083 |
| 2011-07-05 | 2011-06-30 | 9.664 | 2,534,894 | -119,086 | 0.03% | 24,498,236 |
| 2011-07-04 | 2011-06-29 | 9.760 | 2,653,980 | +20,984 | 0.03% | 25,902,081 |
| 2011-06-30 | 2011-06-28 | 9.779 | 2,632,996 | -46,165 | 0.03% | 25,747,473 |
| 2011-06-29 | 2011-06-27 | 9.626 | 2,679,161 | +49,313 | 0.03% | 25,790,350 |
| 2011-06-28 | 2011-06-24 | 9.398 | 2,629,848 | -43,018 | 0.03% | 24,714,090 |
| 2011-06-27 | 2011-06-23 | 9.035 | 2,672,866 | +39,346 | 0.03% | 24,150,303 |
| 2011-06-24 | 2011-06-22 | 8.902 | 2,633,520 | +31,476 | 0.03% | 23,443,398 |
| 2011-06-23 | 2011-06-21 | 8.387 | 2,602,044 | +178,891 | 0.03% | 21,824,001 |
| 2011-06-22 | 2011-06-20 | 8.406 | 2,423,153 | -203,547 | 0.03% | 20,369,787 |
| 2011-06-21 | 2011-06-17 | 8.597 | 2,626,700 | +404,995 | 0.03% | 22,581,567 |
| 2011-06-20 | 2011-06-16 | 8.768 | 2,221,705 | +8,394 | 0.03% | 19,481,001 |
| 2011-06-17 | 2011-06-15 | 9.302 | 2,213,311 | -6,820 | 0.03% | 20,588,719 |
| 2011-06-16 | 2011-06-14 | 9.760 | 2,220,131 | -96,527 | 0.03% | 21,667,840 |
| 2011-06-15 | 2011-06-13 | 9.760 | 2,316,658 | +150,037 | 0.03% | 22,609,915 |
| 2011-06-14 | 2011-06-10 | 9.912 | 2,166,621 | -3,672 | 0.03% | 21,475,997 |
| 2011-06-13 | 2011-06-09 | 9.950 | 2,170,293 | -525 | 0.03% | 21,595,135 |
| 2011-06-10 | 2011-06-08 | 10.065 | 2,170,818 | +24,132 | 0.03% | 21,848,639 |
| 2011-06-09 | 2011-06-07 | 10.160 | 2,146,686 | -3,672 | 0.03% | 21,810,358 |
| 2011-06-08 | 2011-06-03 | 9.893 | 2,150,358 | +19,935 | 0.03% | 21,273,805 |
| 2011-06-07 | 2011-06-02 | 10.160 | 2,130,423 | -2,099 | 0.03% | 21,645,125 |
| 2011-06-03 | 2011-06-01 | 10.332 | 2,132,522 | +28,329 | 0.03% | 22,032,301 |
| 2011-06-02 | 2011-05-31 | 10.446 | 2,104,193 | -492,605 | 0.03% | 21,980,278 |
| 2011-06-01 | 2011-05-30 | 10.465 | 2,596,798 | +457,981 | 0.03% | 27,175,501 |
| 2011-05-31 | 2011-05-27 | 10.522 | 2,138,817 | +29,378 | 0.03% | 22,505,038 |
| 2011-05-30 | 2011-05-26 | 10.484 | 2,109,439 | -4,722 | 0.03% | 22,115,497 |
| 2011-05-27 | 2011-05-25 | 10.675 | 2,114,161 | -73,444 | 0.03% | 22,568,003 |
| 2011-05-26 | 2011-05-24 | 10.808 | 2,187,605 | -19,935 | 0.03% | 23,643,895 |
| 2011-05-25 | 2011-05-23 | 10.846 | 2,207,540 | -19,411 | 0.03% | 23,943,515 |
| 2011-05-24 | 2011-05-20 | 10.903 | 2,226,951 | -3,672 | 0.03% | 24,281,401 |
| 2011-05-23 | 2011-05-19 | 11.524 | 2,230,623 | -116,463 | 0.03% | 25,705,693 |
| 2011-05-20 | 2011-05-18 | 11.191 | 2,347,086 | +81,858 | 0.03% | 26,267,146 |
| 2011-05-19 | 2011-05-17 | 11.035 | 2,265,228 | -55,200 | 0.03% | 24,996,481 |
| 2011-05-18 | 2011-05-16 | 10.487 | 2,320,428 | -10,222 | 0.03% | 24,334,405 |
| 2011-05-17 | 2011-05-13 | 10.507 | 2,330,650 | +1,023 | 0.03% | 24,487,204 |
| 2011-05-16 | 2011-05-12 | 10.311 | 2,329,627 | +12,266 | 0.03% | 24,020,655 |
| 2011-05-13 | 2011-05-11 | 10.467 | 2,317,361 | -346,020 | 0.03% | 24,256,901 |
| 2011-05-12 | 2011-05-09 | 10.213 | 2,663,381 | +419,620 | 0.03% | 27,201,425 |
| 2011-05-11 | 2011-05-06 | 10.096 | 2,243,761 | -455,397 | 0.03% | 22,652,396 |
| 2011-05-09 | 2011-05-05 | 10.291 | 2,699,158 | +216,198 | 0.04% | 27,778,059 |
| 2011-05-06 | 2011-05-04 | 10.565 | 2,482,960 | +158,444 | 0.03% | 26,233,204 |
| 2011-05-05 | 2011-05-03 | 11.074 | 2,324,516 | +92,510 | 0.03% | 25,741,676 |
| 2011-05-04 | 2011-04-29 | 10.820 | 2,232,006 | +22,489 | 0.03% | 24,149,511 |
| 2011-05-03 | 2011-04-28 | 10.546 | 2,209,517 | -17,378 | 0.03% | 23,300,968 |
| 2011-04-29 | 2011-04-27 | 10.839 | 2,226,895 | +1,022 | 0.03% | 24,137,782 |
| 2011-04-28 | 2011-04-26 | 11.035 | 2,225,873 | +200,866 | 0.03% | 24,562,204 |
| 2011-04-27 | 2011-04-21 | 10.878 | 2,025,007 | -211,599 | 0.03% | 22,028,715 |
| 2011-04-26 | 2011-04-20 | 10.252 | 2,236,606 | -159,977 | 0.03% | 22,930,241 |
| 2011-04-21 | 2011-04-19 | 10.057 | 2,396,583 | +388,442 | 0.03% | 24,101,465 |
| 2011-04-20 | 2011-04-18 | 10.233 | 2,008,141 | -88,933 | 0.03% | 20,548,671 |
| 2011-04-19 | 2011-04-15 | 10.272 | 2,097,074 | -671,084 | 0.03% | 21,540,754 |
| 2011-04-18 | 2011-04-14 | 10.722 | 2,768,158 | -66,444 | 0.04% | 29,679,685 |
| 2011-04-15 | 2011-04-13 | 9.802 | 2,834,602 | -286,731 | 0.04% | 27,785,465 |
| 2011-04-14 | 2011-04-12 | 9.196 | 3,121,333 | +148,221 | 0.04% | 28,702,902 |
| 2011-04-13 | 2011-04-11 | 9.352 | 2,973,112 | +758,995 | 0.04% | 27,805,263 |
| 2011-04-12 | 2011-04-08 | 9.607 | 2,214,117 | +45,488 | 0.03% | 21,270,118 |
| 2011-04-11 | 2011-04-07 | 9.861 | 2,168,629 | -384,863 | 0.03% | 21,384,724 |
| 2011-04-08 | 2011-04-06 | 9.704 | 2,553,492 | +369,530 | 0.03% | 24,780,155 |
| 2011-04-07 | 2011-04-04 | 9.665 | 2,183,962 | -294,909 | 0.03% | 21,108,622 |
| 2011-04-06 | 2011-04-01 | 8.961 | 2,478,871 | -443,641 | 0.03% | 22,213,002 |
| 2011-04-04 | 2011-03-31 | 8.374 | 2,922,512 | -56,733 | 0.04% | 24,473,040 |
| 2011-04-01 | 2011-03-30 | 8.159 | 2,979,245 | +68,488 | 0.04% | 24,306,931 |
| 2011-03-31 | 2011-03-29 | 7.826 | 2,910,757 | +9,712 | 0.04% | 22,780,004 |
| 2011-03-30 | 2011-03-28 | 7.904 | 2,901,045 | -3,067 | 0.04% | 22,931,036 |
| 2011-03-29 | 2011-03-25 | 8.139 | 2,904,112 | -102,733 | 0.04% | 23,637,119 |
| 2011-03-28 | 2011-03-24 | 7.865 | 3,006,845 | -8,177 | 0.04% | 23,649,662 |
| 2011-03-25 | 2011-03-23 | 7.670 | 3,015,022 | -84,333 | 0.04% | 23,124,077 |
| 2011-03-24 | 2011-03-22 | 7.689 | 3,099,355 | -194,732 | 0.04% | 23,831,519 |
| 2011-03-23 | 2011-03-21 | 7.415 | 3,294,087 | -1,022 | 0.04% | 24,426,550 |
| 2011-03-22 | 2011-03-18 | 7.102 | 3,295,109 | -53,667 | 0.04% | 23,402,608 |
| 2011-03-21 | 2011-03-17 | 6.711 | 3,348,776 | +132,888 | 0.04% | 22,473,363 |
| 2011-03-18 | 2011-03-16 | 6.907 | 3,215,888 | -35,777 | 0.04% | 22,210,763 |
| 2011-03-17 | 2011-03-15 | 6.750 | 3,251,665 | -25,556 | 0.04% | 21,948,899 |
| 2011-03-16 | 2011-03-14 | 6.691 | 3,277,221 | -30,666 | 0.04% | 21,929,043 |
| 2011-03-15 | 2011-03-11 | 6.770 | 3,307,887 | +75,644 | 0.04% | 22,393,120 |
| 2011-03-14 | 2011-03-10 | 6.828 | 3,232,243 | +21,466 | 0.04% | 22,070,760 |
| 2011-03-11 | 2011-03-09 | 7.044 | 3,210,777 | -485,552 | 0.04% | 22,615,203 |
| 2011-03-10 | 2011-03-08 | 7.083 | 3,696,329 | +530,530 | 0.05% | 26,179,843 |
| 2011-03-09 | 2011-03-07 | 7.141 | 3,165,799 | +55,199 | 0.04% | 22,608,099 |
| 2011-03-08 | 2011-03-04 | 7.415 | 3,110,600 | -11,755 | 0.04% | 23,065,944 |
| 2011-03-07 | 2011-03-03 | 7.494 | 3,122,355 | -58,777 | 0.04% | 23,397,470 |
| 2011-03-04 | 2011-03-02 | 7.357 | 3,181,132 | -8,689 | 0.04% | 23,402,238 |
| 2011-03-03 | 2011-03-01 | 7.396 | 3,189,821 | -20,956 | 0.04% | 23,590,979 |
| 2011-03-02 | 2011-02-28 | 7.161 | 3,210,777 | -354,197 | 0.04% | 22,992,123 |
| 2011-03-01 | 2011-02-25 | 6.711 | 3,564,974 | -500,885 | 0.05% | 23,924,250 |
| 2011-02-28 | 2011-02-24 | 6.594 | 4,065,859 | +273,953 | 0.05% | 26,808,349 |
| 2011-02-25 | 2011-02-23 | 6.867 | 3,791,906 | +19,934 | 0.05% | 26,040,692 |
| 2011-02-24 | 2011-02-22 | 7.220 | 3,771,972 | +12,777 | 0.05% | 27,232,197 |
| 2011-02-23 | 2011-02-21 | 7.415 | 3,759,195 | -70,533 | 0.05% | 27,875,452 |
| 2011-02-22 | 2011-02-18 | 7.513 | 3,829,728 | +712,995 | 0.05% | 28,773,123 |
| 2011-02-21 | 2011-02-17 | 7.533 | 3,116,733 | -146,177 | 0.04% | 23,477,301 |
| 2011-02-18 | 2011-02-16 | 7.650 | 3,262,910 | +8,178 | 0.04% | 24,961,444 |
| 2011-02-17 | 2011-02-15 | 7.670 | 3,254,732 | -233,065 | 0.04% | 24,962,562 |
| 2011-02-16 | 2011-02-14 | 7.787 | 3,487,797 | -550,974 | 0.05% | 27,159,522 |
| 2011-02-15 | 2011-02-11 | 7.454 | 4,038,771 | +366,464 | 0.05% | 30,106,624 |
| 2011-02-14 | 2011-02-10 | 7.885 | 3,672,307 | +591,863 | 0.05% | 28,955,554 |
| 2011-02-11 | 2011-02-09 | 8.374 | 3,080,444 | -254,532 | 0.04% | 25,795,559 |
| 2011-02-10 | 2011-02-08 | 8.413 | 3,334,976 | -49,577 | 0.04% | 28,057,503 |
| 2011-02-09 | 2011-02-07 | 8.257 | 3,384,553 | -76,155 | 0.04% | 27,944,839 |
| 2011-02-08 | 2011-02-02 | 8.335 | 3,460,708 | +134,932 | 0.05% | 28,844,459 |
| 2011-02-07 | 2011-01-31 | 8.100 | 3,325,776 | -237,154 | 0.04% | 26,938,982 |
| 2011-02-01 | 2011-01-28 | 7.944 | 3,562,930 | +259,132 | 0.05% | 28,302,264 |
| 2011-01-31 | 2011-01-27 | 8.139 | 3,303,798 | +226,932 | 0.04% | 26,890,239 |
| 2011-01-28 | 2011-01-26 | 8.491 | 3,076,866 | +113,977 | 0.04% | 26,126,796 |
| 2011-01-27 | 2011-01-25 | 8.511 | 2,962,889 | -180,421 | 0.04% | 25,216,946 |
| 2011-01-26 | 2011-01-24 | 8.315 | 3,143,310 | -103,244 | 0.04% | 26,137,497 |
| 2011-01-25 | 2011-01-21 | 8.257 | 3,246,554 | +189,110 | 0.04% | 26,805,439 |
| 2011-01-24 | 2011-01-20 | 8.296 | 3,057,444 | +21,466 | 0.04% | 25,363,677 |
| 2011-01-21 | 2011-01-19 | 8.413 | 3,035,978 | -163,043 | 0.04% | 25,542,001 |
| 2011-01-20 | 2011-01-18 | 8.276 | 3,199,021 | -6,644 | 0.04% | 26,475,569 |
| 2011-01-19 | 2011-01-17 | 8.061 | 3,205,665 | +6,133 | 0.04% | 25,840,636 |
| 2011-01-18 | 2011-01-14 | 8.257 | 3,199,532 | +12,777 | 0.04% | 26,417,198 |
| 2011-01-17 | 2011-01-13 | 8.394 | 3,186,755 | +13,289 | 0.04% | 26,748,154 |
| 2011-01-14 | 2011-01-12 | 8.491 | 3,173,466 | -67,977 | 0.04% | 26,947,062 |
| 2011-01-13 | 2011-01-11 | 8.374 | 3,241,443 | -18,400 | 0.04% | 27,143,760 |
| 2011-01-12 | 2011-01-10 | 8.707 | 3,259,843 | -98,644 | 0.04% | 28,382,101 |
| 2011-01-11 | 2011-01-07 | 8.785 | 3,358,487 | -243,798 | 0.04% | 29,503,794 |
| 2011-01-10 | 2011-01-06 | 8.335 | 3,602,285 | -311,775 | 0.05% | 30,024,482 |
| 2011-01-07 | 2011-01-05 | 8.100 | 3,914,060 | -178,377 | 0.05% | 31,704,117 |
| 2011-01-06 | 2011-01-04 | 8.120 | 4,092,437 | -767,683 | 0.05% | 33,229,052 |
| 2011-01-05 | 2011-01-03 | 7.670 | 4,860,120 | -27,089 | 0.06% | 37,275,279 |
| 2011-01-04 | 2010-12-31 | 7.396 | 4,887,209 | -113,977 | 0.06% | 36,144,362 |
| 2011-01-03 | 2010-12-29 | 7.572 | 5,001,186 | -5,111 | 0.07% | 37,867,952 |
| 2010-12-30 | 2010-12-28 | 7.533 | 5,006,297 | -24,022 | 0.07% | 37,710,752 |
| 2010-12-29 | 2010-12-24 | 7.728 | 5,030,319 | -333,242 | 0.07% | 38,875,901 |
| 2010-12-28 | 2010-12-22 | 7.611 | 5,363,561 | -263,220 | 0.07% | 40,821,661 |
| 2010-12-23 | 2010-12-21 | 7.709 | 5,626,781 | +527,463 | 0.07% | 43,375,459 |
| 2010-12-22 | 2010-12-20 | 7.552 | 5,099,318 | -224,888 | 0.07% | 38,511,218 |
| 2010-12-20 | 2010-12-16 | 7.513 | 5,324,206 | -41,910 | 0.07% | 40,001,283 |
| 2010-12-17 | 2010-12-15 | 7.435 | 5,366,116 | +57,755 | 0.07% | 39,896,197 |
| 2010-12-16 | 2010-12-14 | 7.728 | 5,308,361 | -212,621 | 0.07% | 41,024,698 |
| 2010-12-15 | 2010-12-13 | 7.807 | 5,520,982 | -174,288 | 0.07% | 43,099,981 |
| 2010-12-14 | 2010-12-10 | 7.807 | 5,695,270 | -159,976 | 0.07% | 44,460,574 |
| 2010-12-13 | 2010-12-09 | 8.159 | 5,855,246 | -172,754 | 0.08% | 47,771,519 |
| 2010-12-10 | 2010-12-08 | 8.002 | 6,028,000 | -268,843 | 0.08% | 48,237,457 |
| 2010-12-09 | 2010-12-07 | 7.826 | 6,296,843 | -297,976 | 0.08% | 49,280,001 |
| 2010-12-08 | 2010-12-06 | 7.767 | 6,594,819 | -288,264 | 0.09% | 51,224,914 |
| 2010-12-07 | 2010-12-03 | 7.670 | 6,883,083 | -95,066 | 0.09% | 52,790,639 |
| 2010-12-06 | 2010-12-02 | 7.709 | 6,978,149 | -114,999 | 0.09% | 53,792,820 |
| 2010-12-03 | 2010-12-01 | 7.591 | 7,093,148 | +47,022 | 0.09% | 53,846,638 |
| 2010-12-02 | 2010-11-30 | 7.513 | 7,046,126 | -521,330 | 0.09% | 52,938,237 |
| 2010-12-01 | 2010-11-29 | 7.083 | 7,567,456 | +140,555 | 0.10% | 53,597,721 |
| 2010-11-30 | 2010-11-26 | 6.946 | 7,426,901 | -15,334 | 0.10% | 51,585,048 |
| 2010-11-29 | 2010-11-25 | 7.004 | 7,442,235 | -249,931 | 0.10% | 52,128,383 |
| 2010-11-26 | 2010-11-24 | 6.828 | 7,692,166 | -125,221 | 0.10% | 52,524,500 |
| 2010-11-25 | 2010-11-23 | 6.691 | 7,817,387 | +128,799 | 0.10% | 52,308,898 |
| 2010-11-24 | 2010-11-22 | 6.789 | 7,688,588 | +37,822 | 0.10% | 52,199,208 |
| 2010-11-23 | 2010-11-19 | 6.926 | 7,650,766 | -19,422 | 0.10% | 52,990,257 |
| 2010-11-22 | 2010-11-18 | 6.907 | 7,670,188 | -38,845 | 0.10% | 52,974,707 |
| 2010-11-19 | 2010-11-17 | 6.652 | 7,709,033 | +84,333 | 0.10% | 51,282,203 |
| 2010-11-18 | 2010-11-16 | 6.985 | 7,624,700 | -729,861 | 0.10% | 53,257,261 |
| 2010-11-17 | 2010-11-15 | 7.102 | 8,354,561 | +99,666 | 0.11% | 59,335,978 |
| 2010-11-16 | 2010-11-12 | 7.454 | 8,254,895 | +608,729 | 0.11% | 61,535,308 |
| 2010-11-15 | 2010-11-11 | 7.846 | 7,646,166 | -343,976 | 0.10% | 59,989,597 |
| 2010-11-12 | 2010-11-10 | 7.317 | 7,990,142 | +186,043 | 0.10% | 58,467,422 |
| 2010-11-11 | 2010-11-09 | 7.728 | 7,804,099 | +249,932 | 0.10% | 60,312,553 |
| 2010-11-10 | 2010-11-08 | 7.924 | 7,554,167 | +9,200 | 0.10% | 59,858,999 |
| 2010-11-09 | 2010-11-05 | 7.376 | 7,544,967 | -34,244 | 0.10% | 55,652,739 |
| 2010-11-08 | 2010-11-04 | 7.591 | 7,579,211 | -1,510,834 | 0.10% | 57,536,517 |
| 2010-11-05 | 2010-11-03 | 7.083 | 9,090,045 | -9,200 | 0.12% | 64,381,702 |
| 2010-11-04 | 2010-11-02 | 6.515 | 9,099,245 | +56,222 | 0.12% | 59,283,992 |
| 2010-11-03 | 2010-11-01 | 6.535 | 9,043,023 | -140,043 | 0.12% | 59,094,621 |
| 2010-11-02 | 2010-10-29 | 6.437 | 9,183,066 | -44,978 | 0.12% | 59,111,428 |
| 2010-11-01 | 2010-10-28 | 6.183 | 9,228,044 | -9,200 | 0.12% | 57,053,802 |
| 2010-10-29 | 2010-10-27 | 6.026 | 9,237,244 | +35,267 | 0.12% | 55,664,842 |
| 2010-10-28 | 2010-10-26 | 6.144 | 9,201,977 | -152,821 | 0.12% | 56,532,558 |
| 2010-10-27 | 2010-10-25 | 6.104 | 9,354,798 | -6,134 | 0.12% | 57,105,358 |
| 2010-10-26 | 2010-10-22 | 6.124 | 9,360,932 | -32,711 | 0.12% | 57,325,952 |
| 2010-10-25 | 2010-10-21 | 6.163 | 9,393,643 | -8,177 | 0.12% | 57,893,853 |
| 2010-10-22 | 2010-10-20 | 6.124 | 9,401,820 | -82,800 | 0.12% | 57,576,348 |
| 2010-10-21 | 2010-10-19 | 6.437 | 9,484,620 | +16,867 | 0.12% | 61,052,532 |
| 2010-10-20 | 2010-10-18 | 6.359 | 9,467,753 | -8,689 | 0.12% | 60,202,999 |
| 2010-10-19 | 2010-10-15 | 6.222 | 9,476,442 | +126,755 | 0.12% | 58,960,380 |
| 2010-10-18 | 2010-10-14 | 6.457 | 9,349,687 | +2,088,384 | 0.12% | 60,366,898 |
| 2010-10-15 | 2010-10-13 | 6.574 | 7,261,303 | -457,441 | 0.09% | 47,735,523 |
| 2010-10-14 | 2010-10-12 | 6.320 | 7,718,744 | -219,265 | 0.10% | 48,779,462 |
| 2010-10-13 | 2010-10-11 | 5.576 | 7,938,009 | +1,459,212 | 0.10% | 44,263,352 |
| 2010-10-12 | 2010-10-08 | 5.576 | 6,478,797 | -61,333 | 0.08% | 36,126,599 |
| 2010-10-11 | 2010-10-07 | 5.596 | 6,540,130 | -114,488 | 0.09% | 36,596,560 |
| 2010-10-08 | 2010-10-06 | 5.459 | 6,654,618 | -116,021 | 0.09% | 36,325,800 |
| 2010-10-07 | 2010-10-05 | 5.341 | 6,770,639 | +22,488 | 0.09% | 36,164,308 |
| 2010-10-06 | 2010-10-04 | 5.380 | 6,748,151 | +16,356 | 0.09% | 36,308,251 |
| 2010-10-05 | 2010-09-30 | 5.126 | 6,731,795 | +76,155 | 0.09% | 34,508,018 |
| 2010-10-04 | 2010-09-29 | 5.165 | 6,655,640 | +56,222 | 0.09% | 34,378,078 |
| 2010-09-30 | 2010-09-28 | 5.185 | 6,599,418 | +30,666 | 0.09% | 34,216,797 |
| 2010-09-29 | 2010-09-27 | 5.322 | 6,568,752 | +58,777 | 0.09% | 34,957,440 |
| 2010-09-28 | 2010-09-24 | 5.459 | 6,509,975 | +35,778 | 0.08% | 35,536,232 |
| 2010-09-27 | 2010-09-22 | 5.537 | 6,474,197 | -25,556 | 0.08% | 35,847,609 |
| 2010-09-24 | 2010-09-21 | 5.478 | 6,499,753 | +92,511 | 0.08% | 35,607,602 |
| 2010-09-22 | 2010-09-20 | 5.576 | 6,407,242 | -33,222 | 0.08% | 35,727,599 |
| 2010-09-21 | 2010-09-17 | 5.713 | 6,440,464 | -96,088 | 0.08% | 36,794,919 |
| 2010-09-20 | 2010-09-16 | 5.635 | 6,536,552 | -56,222 | 0.09% | 36,832,318 |
| 2010-09-17 | 2010-09-15 | 5.576 | 6,592,774 | -28,622 | 0.09% | 36,762,149 |
| 2010-09-16 | 2010-09-14 | 5.615 | 6,621,396 | -11,244 | 0.09% | 37,180,849 |
| 2010-09-15 | 2010-09-13 | 5.635 | 6,632,640 | -5,623 | 0.09% | 37,373,757 |
| 2010-09-14 | 2010-09-10 | 5.498 | 6,638,263 | -113,465 | 0.09% | 36,496,282 |
| 2010-09-13 | 2010-09-09 | 5.537 | 6,751,728 | +48,555 | 0.09% | 37,384,297 |
| 2010-09-10 | 2010-09-08 | 5.557 | 6,703,173 | -83,311 | 0.09% | 37,246,598 |
| 2010-09-09 | 2010-09-07 | 5.674 | 6,786,484 | -94,044 | 0.09% | 38,506,201 |
| 2010-09-08 | 2010-09-06 | 5.557 | 6,880,528 | -391,508 | 0.09% | 38,232,083 |
| 2010-09-07 | 2010-09-03 | 5.244 | 7,272,036 | -130,332 | 0.09% | 38,131,041 |
| 2010-09-06 | 2010-09-02 | 4.891 | 7,402,368 | +45,488 | 0.10% | 36,207,499 |
| 2010-09-03 | 2010-09-01 | 4.950 | 7,356,880 | -301,042 | 0.10% | 36,416,822 |
| 2010-09-02 | 2010-08-31 | 4.794 | 7,657,922 | +188,599 | 0.10% | 36,708,351 |
| 2010-09-01 | 2010-08-30 | 4.539 | 7,469,323 | +51,110 | 0.10% | 33,904,479 |
| 2010-08-31 | 2010-08-27 | 4.539 | 7,418,213 | -25,555 | 0.10% | 33,672,482 |
| 2010-08-30 | 2010-08-26 | 4.715 | 7,443,768 | +137,999 | 0.10% | 35,099,241 |
| 2010-08-27 | 2010-08-25 | 4.813 | 7,305,769 | +62,355 | 0.10% | 35,163,241 |
| 2010-08-26 | 2010-08-24 | 5.009 | 7,243,414 | -6,133 | 0.09% | 36,280,321 |
| 2010-08-25 | 2010-08-23 | 5.107 | 7,249,547 | -245,332 | 0.09% | 37,020,240 |
| 2010-08-24 | 2010-08-20 | 5.165 | 7,494,879 | +10,223 | 0.10% | 38,712,962 |
| 2010-08-23 | 2010-08-19 | 5.224 | 7,484,656 | +48,555 | 0.10% | 39,099,478 |
| 2010-08-20 | 2010-08-18 | 5.263 | 7,436,101 | -5,111 | 0.10% | 39,136,809 |
| 2010-08-19 | 2010-08-17 | 5.263 | 7,441,212 | +15,333 | 0.10% | 39,163,708 |
| 2010-08-18 | 2010-08-16 | 5.244 | 7,425,879 | -40,889 | 0.10% | 38,937,719 |
| 2010-08-17 | 2010-08-13 | 5.283 | 7,466,768 | -12,777 | 0.10% | 39,444,302 |
| 2010-08-16 | 2010-08-12 | 5.244 | 7,479,545 | +9,711 | 0.10% | 39,219,118 |
| 2010-08-13 | 2010-08-11 | 5.126 | 7,469,834 | +91,999 | 0.10% | 38,291,298 |
| 2010-08-12 | 2010-08-10 | 5.224 | 7,377,835 | +182,976 | 0.10% | 38,541,450 |
| 2010-08-11 | 2010-08-09 | 5.263 | 7,194,859 | -5,111 | 0.09% | 37,867,132 |
| 2010-08-10 | 2010-08-06 | 5.322 | 7,199,970 | +33,733 | 0.09% | 38,316,642 |
| 2010-08-09 | 2010-08-05 | 5.263 | 7,166,237 | -80,755 | 0.09% | 37,716,492 |
| 2010-08-06 | 2010-08-04 | 5.459 | 7,246,992 | +63,889 | 0.09% | 39,559,413 |
| 2010-08-05 | 2010-08-03 | 5.694 | 7,183,103 | -586,240 | 0.09% | 40,897,139 |
| 2010-08-04 | 2010-08-02 | 5.694 | 7,769,343 | +500,885 | 0.10% | 44,234,908 |
| 2010-08-03 | 2010-07-30 | 5.459 | 7,268,458 | -235,109 | 0.09% | 39,676,590 |
| 2010-08-02 | 2010-07-29 | 5.283 | 7,503,567 | -319,954 | 0.10% | 39,638,698 |
| 2010-07-30 | 2010-07-28 | 5.283 | 7,823,521 | +31,178 | 0.10% | 41,328,902 |
| 2010-07-29 | 2010-07-27 | 5.263 | 7,792,343 | -47,533 | 0.10% | 41,011,739 |
| 2010-07-28 | 2010-07-26 | 5.283 | 7,839,876 | +36,289 | 0.10% | 41,415,299 |
| 2010-07-27 | 2010-07-23 | 5.341 | 7,803,587 | -54,178 | 0.10% | 41,681,637 |
| 2010-07-26 | 2010-07-22 | 5.361 | 7,857,765 | -754,394 | 0.10% | 42,124,761 |
| 2010-07-23 | 2010-07-21 | 5.028 | 8,612,159 | +112,443 | 0.11% | 43,304,498 |
| 2010-07-22 | 2010-07-20 | 5.009 | 8,499,716 | -1,615,099 | 0.11% | 42,572,801 |
| 2010-07-21 | 2010-07-19 | 4.794 | 10,114,815 | -18,400 | 0.13% | 48,485,500 |
| 2010-07-20 | 2010-07-16 | 4.872 | 10,133,215 | +742,639 | 0.13% | 49,366,740 |
| 2010-07-19 | 2010-07-15 | 4.989 | 9,390,576 | +55,711 | 0.12% | 46,851,151 |
| 2010-07-16 | 2010-07-14 | 5.048 | 9,334,865 | -1,592,611 | 0.12% | 47,121,119 |
| 2010-07-15 | 2010-07-13 | 4.950 | 10,927,476 | +262,709 | 0.14% | 54,091,401 |
| 2010-07-14 | 2010-07-12 | 4.833 | 10,664,767 | -705,839 | 0.14% | 51,539,022 |
| 2010-07-13 | 2010-07-09 | 4.676 | 11,370,606 | -178,376 | 0.15% | 53,170,331 |
| 2010-07-12 | 2010-07-08 | 4.363 | 11,548,982 | +64,399 | 0.15% | 50,389,078 |
| 2010-07-09 | 2010-07-07 | 4.285 | 11,484,583 | +51,111 | 0.15% | 49,209,301 |
| 2010-07-08 | 2010-07-06 | 4.324 | 11,433,472 | +235,109 | 0.15% | 49,437,700 |
| 2010-07-07 | 2010-07-05 | 4.285 | 11,198,363 | +240,221 | 0.15% | 47,982,901 |
| 2010-07-06 | 2010-07-02 | 4.363 | 10,958,142 | +6,644 | 0.14% | 47,811,199 |
| 2010-07-05 | 2010-06-30 | 4.402 | 10,951,498 | -15,333 | 0.14% | 48,210,751 |
| 2010-07-02 | 2010-06-29 | 4.383 | 10,966,831 | +25,555 | 0.14% | 48,063,680 |
| 2010-06-30 | 2010-06-28 | 4.598 | 10,941,276 | -77,688 | 0.14% | 50,306,451 |
| 2010-06-29 | 2010-06-25 | 4.539 | 11,018,964 | -144,643 | 0.14% | 50,016,880 |
| 2010-06-28 | 2010-06-24 | 4.617 | 11,163,607 | +35,777 | 0.15% | 51,547,118 |
| 2010-06-25 | 2010-06-23 | 4.715 | 11,127,830 | +117,555 | 0.15% | 52,470,521 |
| 2010-06-24 | 2010-06-22 | 4.852 | 11,010,275 | +11,244 | 0.14% | 53,424,159 |
| 2010-06-23 | 2010-06-21 | 4.813 | 10,999,031 | -337,842 | 0.14% | 52,939,201 |
| 2010-06-22 | 2010-06-18 | 4.539 | 11,336,873 | -350,108 | 0.15% | 51,459,921 |
| 2010-06-21 | 2010-06-17 | 4.578 | 11,686,981 | +516,218 | 0.15% | 53,506,438 |
| 2010-06-18 | 2010-06-15 | 4.520 | 11,170,763 | -135,443 | 0.15% | 50,487,360 |
| 2010-06-17 | 2010-06-14 | 4.578 | 11,306,206 | +401,730 | 0.15% | 51,763,138 |
| 2010-06-15 | 2010-06-11 | 4.774 | 10,904,476 | -40,889 | 0.14% | 52,057,400 |
| 2010-06-14 | 2010-06-10 | 4.676 | 10,945,365 | +30,156 | 0.14% | 51,181,852 |
| 2010-06-11 | 2010-06-09 | 4.676 | 10,915,209 | -141,577 | 0.14% | 51,040,839 |
| 2010-06-10 | 2010-06-08 | 4.402 | 11,056,786 | -350,109 | 0.14% | 48,674,250 |
| 2010-06-09 | 2010-06-07 | 4.344 | 11,406,895 | +130,333 | 0.15% | 49,545,962 |
| 2010-06-08 | 2010-06-04 | 4.226 | 11,276,562 | -340,398 | 0.15% | 47,656,079 |
| 2010-06-07 | 2010-06-03 | 4.109 | 11,616,960 | -83,821 | 0.15% | 47,730,902 |
| 2010-06-04 | 2010-06-02 | 3.952 | 11,700,781 | -42,422 | 0.15% | 46,243,859 |
| 2010-06-03 | 2010-06-01 | 3.952 | 11,743,203 | -41,911 | 0.15% | 46,411,519 |
| 2010-06-02 | 2010-05-31 | 4.011 | 11,785,114 | -79,733 | 0.15% | 47,268,900 |
| 2010-06-01 | 2010-05-28 | 4.128 | 11,864,847 | -1,019,148 | 0.15% | 48,981,541 |
| 2010-05-31 | 2010-05-27 | 4.011 | 12,883,995 | +970,082 | 0.17% | 51,676,401 |
| 2010-05-28 | 2010-05-26 | 3.717 | 11,913,913 | +29,133 | 0.16% | 44,289,000 |
| 2010-05-27 | 2010-05-25 | 3.678 | 11,884,780 | -41,911 | 0.16% | 43,715,640 |
| 2010-05-26 | 2010-05-24 | 3.913 | 11,926,691 | -163,554 | 0.16% | 46,670,001 |
| 2010-05-25 | 2010-05-20 | 3.717 | 12,090,245 | +734,461 | 0.16% | 44,944,500 |
| 2010-05-24 | 2010-05-19 | 4.089 | 11,355,784 | +126,755 | 0.15% | 46,435,621 |
| 2010-05-20 | 2010-05-18 | 4.441 | 11,229,029 | -21,978 | 0.15% | 49,871,899 |
| 2010-05-19 | 2010-05-17 | 4.422 | 11,251,007 | -2,555 | 0.15% | 49,749,381 |
| 2010-05-17 | 2010-05-13 | 4.810 | 11,253,562 | +515,483 | 0.15% | 54,125,271 |
| 2010-05-14 | 2010-05-12 | 4.692 | 10,738,079 | +72,843 | 0.14% | 50,381,198 |
| 2010-05-13 | 2010-05-11 | 4.927 | 10,665,236 | -22,923 | 0.14% | 52,551,871 |
| 2010-05-12 | 2010-05-10 | 5.065 | 10,688,159 | -57,052 | 0.14% | 54,133,562 |
| 2010-05-11 | 2010-05-07 | 4.869 | 10,745,211 | +36,167 | 0.14% | 52,313,120 |
| 2010-05-10 | 2010-05-06 | 5.124 | 10,709,044 | +439,609 | 0.14% | 54,870,031 |
| 2010-05-07 | 2010-05-05 | 5.693 | 10,269,435 | +52,978 | 0.13% | 58,464,002 |
| 2010-05-06 | 2010-05-04 | 5.889 | 10,216,457 | +80,484 | 0.13% | 60,167,998 |
| 2010-05-05 | 2010-05-03 | 5.987 | 10,135,973 | +56,034 | 0.13% | 60,688,901 |
| 2010-05-03 | 2010-04-29 | 6.046 | 10,079,939 | -10,188 | 0.13% | 60,947,039 |
| 2010-04-30 | 2010-04-28 | 6.066 | 10,090,127 | -8,150 | 0.13% | 61,206,720 |
| 2010-04-29 | 2010-04-27 | 6.086 | 10,098,277 | -24,961 | 0.13% | 61,454,398 |
| 2010-04-28 | 2010-04-26 | 6.243 | 10,123,238 | -21,904 | 0.13% | 63,196,141 |
| 2010-04-27 | 2010-04-23 | 6.105 | 10,145,142 | +22,923 | 0.13% | 61,938,761 |
| 2010-04-23 | 2010-04-21 | 6.400 | 10,122,219 | -17,829 | 0.13% | 64,779,460 |
| 2010-04-22 | 2010-04-20 | 6.321 | 10,140,048 | -42,280 | 0.13% | 64,097,320 |
| 2010-04-21 | 2010-04-19 | 6.046 | 10,182,328 | -10,188 | 0.13% | 61,566,121 |
| 2010-04-20 | 2010-04-16 | 6.380 | 10,192,516 | -24,960 | 0.13% | 65,029,251 |
| 2010-04-19 | 2010-04-15 | 6.518 | 10,217,476 | -2,547 | 0.13% | 66,592,559 |
| 2010-04-16 | 2010-04-14 | 6.851 | 10,220,023 | -65,203 | 0.13% | 70,019,869 |
| 2010-04-15 | 2010-04-13 | 6.871 | 10,285,226 | -53,996 | 0.13% | 70,668,500 |
| 2010-04-14 | 2010-04-12 | 6.694 | 10,339,222 | +57,052 | 0.14% | 69,212,770 |
| 2010-04-13 | 2010-04-09 | 6.930 | 10,282,170 | +42,280 | 0.13% | 71,253,053 |
| 2010-04-12 | 2010-04-08 | 7.067 | 10,239,890 | -89,653 | 0.13% | 72,367,202 |
| 2010-04-09 | 2010-04-07 | 7.048 | 10,329,543 | -125,821 | 0.14% | 72,798,017 |
| 2010-04-08 | 2010-04-01 | 6.498 | 10,455,364 | -9,679 | 0.14% | 67,937,747 |
| 2010-04-07 | 2010-03-31 | 6.360 | 10,465,043 | -88,635 | 0.14% | 66,562,560 |
| 2010-04-01 | 2010-03-30 | 6.360 | 10,553,678 | -25,979 | 0.14% | 67,126,320 |
| 2010-03-31 | 2010-03-29 | 6.027 | 10,579,657 | +25,979 | 0.14% | 63,760,829 |
| 2010-03-30 | 2010-03-26 | 5.948 | 10,553,678 | -9,169 | 0.14% | 62,775,540 |
| 2010-03-29 | 2010-03-25 | 5.870 | 10,562,847 | -43,299 | 0.14% | 62,000,640 |
| 2010-03-26 | 2010-03-24 | 5.968 | 10,606,146 | -39,223 | 0.14% | 63,295,841 |
| 2010-03-25 | 2010-03-23 | 5.948 | 10,645,369 | +26,998 | 0.14% | 63,320,938 |
| 2010-03-24 | 2010-03-22 | 6.027 | 10,618,371 | +23,941 | 0.14% | 63,994,148 |
| 2010-03-23 | 2010-03-19 | 6.164 | 10,594,430 | +15,282 | 0.14% | 65,305,722 |
| 2010-03-22 | 2010-03-18 | 6.184 | 10,579,148 | -498,190 | 0.14% | 65,419,201 |
| 2010-03-19 | 2010-03-17 | 6.184 | 11,077,338 | +660,178 | 0.14% | 68,499,903 |
| 2010-03-18 | 2010-03-16 | 6.164 | 10,417,160 | +15,282 | 0.14% | 64,213,002 |
| 2010-03-17 | 2010-03-15 | 6.341 | 10,401,878 | +7,132 | 0.14% | 65,956,602 |
| 2010-03-16 | 2010-03-12 | 6.400 | 10,394,746 | +28,017 | 0.14% | 66,523,559 |
| 2010-03-15 | 2010-03-11 | 6.518 | 10,366,729 | +3,565 | 0.14% | 67,565,317 |
| 2010-03-12 | 2010-03-10 | 6.655 | 10,363,164 | -33,110 | 0.14% | 68,966,163 |
| 2010-03-11 | 2010-03-09 | 6.616 | 10,396,274 | +348,427 | 0.14% | 68,778,327 |
| 2010-03-10 | 2010-03-08 | 6.478 | 10,047,847 | +3,566 | 0.13% | 65,092,499 |
| 2010-03-09 | 2010-03-05 | 6.439 | 10,044,281 | -263,868 | 0.13% | 64,675,038 |
| 2010-03-08 | 2010-03-04 | 6.439 | 10,308,149 | +192,552 | 0.13% | 66,374,081 |
| 2010-03-05 | 2010-03-03 | 6.498 | 10,115,597 | -84,560 | 0.13% | 65,729,981 |
| 2010-03-04 | 2010-03-02 | 6.557 | 10,200,157 | -849,164 | 0.13% | 66,880,162 |
| 2010-03-03 | 2010-03-01 | 6.655 | 11,049,321 | +904,689 | 0.14% | 73,532,491 |
| 2010-03-02 | 2010-02-26 | 6.302 | 10,144,632 | -80,485 | 0.13% | 63,927,147 |
| 2010-03-01 | 2010-02-25 | 6.203 | 10,225,117 | -13,754 | 0.13% | 63,430,679 |
| 2010-02-26 | 2010-02-24 | 6.125 | 10,238,871 | +7,132 | 0.13% | 62,712,001 |
| 2010-02-25 | 2010-02-23 | 6.145 | 10,231,739 | +22,413 | 0.13% | 62,869,178 |
| 2010-02-24 | 2010-02-22 | 6.086 | 10,209,326 | +18,338 | 0.13% | 62,130,201 |
| 2010-02-23 | 2010-02-19 | 6.027 | 10,190,988 | -57,561 | 0.13% | 61,418,423 |
| 2010-02-22 | 2010-02-18 | 6.046 | 10,248,549 | +15,282 | 0.13% | 61,966,518 |
| 2010-02-19 | 2010-02-17 | 6.125 | 10,233,267 | +101,369 | 0.13% | 62,677,677 |
| 2010-02-18 | 2010-02-12 | 6.086 | 10,131,898 | -186,948 | 0.13% | 61,659,003 |
| 2010-02-17 | 2010-02-11 | 6.321 | 10,318,846 | +293,922 | 0.14% | 65,227,539 |
| 2010-02-12 | 2010-02-10 | 6.360 | 10,024,924 | +55,015 | 0.13% | 63,763,198 |
| 2010-02-11 | 2010-02-09 | 6.478 | 9,969,909 | -6,113 | 0.13% | 64,587,597 |
| 2010-02-10 | 2010-02-08 | 6.164 | 9,976,022 | +29,545 | 0.13% | 61,493,759 |
| 2010-02-09 | 2010-02-05 | 6.439 | 9,946,477 | +207,324 | 0.13% | 64,045,279 |
| 2010-02-08 | 2010-02-04 | 6.851 | 9,739,153 | +184,911 | 0.13% | 66,725,311 |
| 2010-02-05 | 2010-02-03 | 7.263 | 9,554,242 | -88,635 | 0.13% | 69,397,201 |
| 2010-02-04 | 2010-02-02 | 6.400 | 9,642,877 | +22,923 | 0.13% | 61,711,801 |
| 2010-02-03 | 2010-02-01 | 6.518 | 9,619,954 | +10,697 | 0.13% | 62,698,200 |
| 2010-02-02 | 2010-01-29 | 6.655 | 9,609,257 | -6,622 | 0.13% | 63,948,962 |
| 2010-02-01 | 2010-01-28 | 6.930 | 9,615,879 | -1,528 | 0.13% | 66,635,811 |
| 2010-01-29 | 2010-01-27 | 6.910 | 9,617,407 | +28,017 | 0.13% | 66,457,600 |
| 2010-01-28 | 2010-01-26 | 7.185 | 9,589,390 | -41,771 | 0.13% | 68,899,498 |
| 2010-01-27 | 2010-01-25 | 7.381 | 9,631,161 | -11,206 | 0.13% | 71,090,322 |
| 2010-01-26 | 2010-01-22 | 7.362 | 9,642,367 | +3,565 | 0.13% | 70,983,746 |
| 2010-01-25 | 2010-01-21 | 7.578 | 9,638,802 | -443,175 | 0.13% | 73,038,922 |
| 2010-01-22 | 2010-01-20 | 7.754 | 10,081,977 | -574,599 | 0.13% | 78,178,402 |
| 2010-01-21 | 2010-01-19 | 7.911 | 10,656,576 | -612,295 | 0.14% | 84,307,600 |
| 2010-01-20 | 2010-01-18 | 7.676 | 11,268,871 | -95,257 | 0.15% | 86,497,022 |
| 2010-01-19 | 2010-01-15 | 7.656 | 11,364,128 | -636,236 | 0.15% | 87,005,101 |
| 2010-01-18 | 2010-01-14 | 7.676 | 12,000,364 | -458,966 | 0.16% | 92,111,779 |
| 2010-01-15 | 2010-01-13 | 7.676 | 12,459,330 | -651,009 | 0.16% | 95,634,686 |
| 2010-01-14 | 2010-01-12 | 7.872 | 13,110,339 | -219,041 | 0.17% | 103,205,368 |
| 2010-01-13 | 2010-01-11 | 7.931 | 13,329,380 | -432,987 | 0.17% | 105,714,682 |
| 2010-01-12 | 2010-01-08 | 8.009 | 13,762,367 | +28,017 | 0.18% | 110,229,361 |
| 2010-01-11 | 2010-01-07 | 8.029 | 13,734,350 | +89,144 | 0.18% | 110,274,580 |
| 2010-01-08 | 2010-01-06 | 8.029 | 13,645,206 | +386,123 | 0.18% | 109,558,833 |
| 2010-01-07 | 2010-01-05 | 7.970 | 13,259,083 | +32,601 | 0.17% | 105,677,740 |
| 2010-01-06 | 2010-01-04 | 8.167 | 13,226,482 | -25,979 | 0.17% | 108,014,403 |
| 2010-01-05 | 2009-12-31 | 8.422 | 13,252,461 | -389,179 | 0.17% | 111,608,641 |
| 2010-01-04 | 2009-12-29 | 8.245 | 13,641,640 | -2,547 | 0.18% | 112,476,001 |
| 2009-12-30 | 2009-12-28 | 8.127 | 13,644,187 | -18,338 | 0.18% | 110,889,901 |
| 2009-12-29 | 2009-12-24 | 8.225 | 13,662,525 | -29,036 | 0.18% | 112,379,989 |
| 2009-12-28 | 2009-12-22 | 7.774 | 13,691,561 | -23,432 | 0.18% | 106,436,882 |
| 2009-12-23 | 2009-12-21 | 7.558 | 13,714,993 | +32,601 | 0.18% | 103,657,400 |
| 2009-12-22 | 2009-12-18 | 7.892 | 13,682,392 | -389,688 | 0.18% | 107,977,203 |
| 2009-12-21 | 2009-12-17 | 8.127 | 14,072,080 | +194,590 | 0.18% | 114,367,500 |
| 2009-12-18 | 2009-12-16 | 8.225 | 13,877,490 | -44,318 | 0.18% | 114,148,166 |
| 2009-12-17 | 2009-12-15 | 8.147 | 13,921,808 | -157,913 | 0.18% | 113,419,500 |
| 2009-12-16 | 2009-12-14 | 8.402 | 14,079,721 | +7,132 | 0.18% | 118,299,201 |
| 2009-12-15 | 2009-12-11 | 8.402 | 14,072,589 | -166,573 | 0.18% | 118,239,277 |
| 2009-12-14 | 2009-12-10 | 8.284 | 14,239,162 | -495,134 | 0.19% | 117,961,660 |
| 2009-12-11 | 2009-12-09 | 8.520 | 14,734,296 | +452,854 | 0.19% | 125,534,504 |
| 2009-12-10 | 2009-12-08 | 8.422 | 14,281,442 | -767,661 | 0.19% | 120,274,440 |
| 2009-12-09 | 2009-12-07 | 8.304 | 15,049,103 | -23,432 | 0.20% | 124,966,894 |
| 2009-12-08 | 2009-12-04 | 8.382 | 15,072,535 | -155,366 | 0.20% | 126,345,032 |
| 2009-12-07 | 2009-12-03 | 8.441 | 15,227,901 | +85,069 | 0.20% | 128,544,202 |
| 2009-12-04 | 2009-12-02 | 8.245 | 15,142,832 | +24,961 | 0.20% | 124,853,404 |
| 2009-12-03 | 2009-12-01 | 8.088 | 15,117,871 | -24,961 | 0.20% | 122,273,359 |
| 2009-12-02 | 2009-11-30 | 7.951 | 15,142,832 | +212,419 | 0.20% | 120,394,354 |
| 2009-12-01 | 2009-11-27 | 7.656 | 14,930,413 | +932,196 | 0.20% | 114,308,999 |
| 2009-11-30 | 2009-11-26 | 8.049 | 13,998,217 | +210,380 | 0.18% | 112,667,996 |
| 2009-11-27 | 2009-11-25 | 8.108 | 13,787,837 | +2,583,150 | 0.18% | 111,786,713 |
| 2009-11-26 | 2009-11-24 | 8.382 | 11,204,687 | -983,135 | 0.15% | 93,922,922 |
| 2009-11-25 | 2009-11-23 | 8.579 | 12,187,822 | +785,999 | 0.16% | 104,556,619 |
| 2009-11-24 | 2009-11-20 | 8.638 | 11,401,823 | +134,480 | 0.15% | 98,485,198 |
| 2009-11-23 | 2009-11-19 | 8.618 | 11,267,343 | +442,666 | 0.15% | 97,102,414 |
| 2009-11-20 | 2009-11-18 | 8.618 | 10,824,677 | +159,441 | 0.14% | 93,287,501 |
| 2009-11-19 | 2009-11-17 | 8.814 | 10,665,236 | -223,625 | 0.14% | 94,007,132 |
| 2009-11-18 | 2009-11-16 | 8.579 | 10,888,861 | +114,614 | 0.14% | 93,413,121 |
| 2009-11-17 | 2009-11-13 | 8.461 | 10,774,247 | +929,140 | 0.14% | 91,160,813 |
| 2009-11-16 | 2009-11-12 | 8.598 | 9,845,107 | +1,248,531 | 0.13% | 84,652,257 |
| 2009-11-13 | 2009-11-11 | 8.657 | 8,596,576 | +31,073 | 0.11% | 74,423,157 |
| 2009-11-12 | 2009-11-10 | 8.991 | 8,565,503 | -659,159 | 0.11% | 77,012,699 |
| 2009-11-11 | 2009-11-09 | 9.207 | 9,224,662 | +1,691,706 | 0.12% | 84,931,207 |
| 2009-11-10 | 2009-11-06 | 8.991 | 7,532,956 | +469,154 | 0.10% | 67,729,037 |
| 2009-11-09 | 2009-11-05 | 9.227 | 7,063,802 | 0.09% | 65,174,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy