History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,530 | +0 | 0.00% | 13,156 |
| 2025-10-13 | 2025-10-09 | 5.240 | 2,530 | +0 | 0.00% | 13,257 |
| 2025-10-10 | 2025-10-08 | 5.180 | 2,530 | +370 | 0.00% | 13,105 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,160 | -600 | 0.00% | 11,426 |
| 2025-09-30 | 2025-09-26 | 5.350 | 2,760 | +200 | 0.00% | 14,766 |
| 2025-09-23 | 2025-09-19 | 5.870 | 2,560 | -86 | 0.00% | 15,027 |
| 2025-09-17 | 2025-09-15 | 5.800 | 2,646 | +500 | 0.00% | 15,347 |
| 2025-09-12 | 2025-09-10 | 5.760 | 2,146 | +100 | 0.00% | 12,361 |
| 2025-09-09 | 2025-09-05 | 5.560 | 2,046 | -7 | 0.00% | 11,376 |
| 2025-08-29 | 2025-08-27 | 5.764 | 2,053 | -900 | 0.00% | 11,833 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,953 | +84 | 0.00% | 17,325 |
| 2025-08-26 | 2025-08-22 | 5.887 | 2,869 | +486 | 0.00% | 16,891 |
| 2025-08-08 | 2025-08-06 | 5.836 | 2,383 | -11 | 0.00% | 13,907 |
| 2025-07-28 | 2025-07-24 | 5.836 | 2,394 | +68 | 0.00% | 13,971 |
| 2025-07-24 | 2025-07-22 | 5.867 | 2,326 | +194 | 0.00% | 13,646 |
| 2025-07-23 | 2025-07-21 | 5.795 | 2,132 | -705 | 0.00% | 12,354 |
| 2025-07-17 | 2025-07-15 | 5.630 | 2,837 | +291 | 0.00% | 15,972 |
| 2025-07-16 | 2025-07-14 | 5.651 | 2,546 | +100 | 0.00% | 14,387 |
| 2025-07-11 | 2025-07-09 | 5.579 | 2,446 | -292 | 0.00% | 13,645 |
| 2025-07-10 | 2025-07-08 | 5.620 | 2,738 | +486 | 0.00% | 15,387 |
| 2025-06-27 | 2025-06-25 | 5.465 | 2,252 | +194 | 0.00% | 12,308 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,058 | -777 | 0.00% | 11,121 |
| 2025-06-25 | 2025-06-23 | 5.393 | 2,835 | +291 | 0.00% | 15,290 |
| 2025-06-18 | 2025-06-16 | 5.424 | 2,544 | +389 | 0.00% | 13,799 |
| 2025-06-17 | 2025-06-13 | 5.373 | 2,155 | -463 | 0.00% | 11,578 |
| 2025-06-16 | 2025-06-12 | 5.311 | 2,618 | -486 | 0.00% | 13,904 |
| 2025-06-13 | 2025-06-11 | 5.332 | 3,104 | +971 | 0.00% | 16,549 |
| 2025-06-10 | 2025-06-06 | 5.362 | 2,133 | -777 | 0.00% | 11,438 |
| 2025-06-05 | 2025-06-03 | 5.383 | 2,910 | +964 | 0.00% | 15,665 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,946 | -874 | 0.00% | 10,115 |
| 2025-05-30 | 2025-05-28 | 5.393 | 2,820 | +194 | 0.00% | 15,209 |
| 2025-05-27 | 2025-05-23 | 5.249 | 2,626 | -136 | 0.00% | 13,784 |
| 2025-05-26 | 2025-05-22 | 5.362 | 2,762 | +196 | 0.00% | 14,811 |
| 2025-05-23 | 2025-05-21 | 5.270 | 2,566 | +292 | 0.00% | 13,522 |
| 2025-05-21 | 2025-05-19 | 5.301 | 2,274 | -4 | 0.00% | 12,054 |
| 2025-05-20 | 2025-05-16 | 5.465 | 2,278 | -234 | 0.00% | 12,450 |
| 2025-05-02 | 2025-04-29 | 5.146 | 2,512 | +94 | 0.00% | 12,928 |
| 2025-04-24 | 2025-04-22 | 5.095 | 2,418 | -486 | 0.00% | 12,319 |
| 2025-04-17 | 2025-04-15 | 5.198 | 2,904 | +709 | 0.00% | 15,094 |
| 2025-04-15 | 2025-04-11 | 5.054 | 2,195 | -582 | 0.00% | 11,093 |
| 2025-04-10 | 2025-04-08 | 4.992 | 2,777 | +6 | 0.00% | 13,863 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,771 | +674 | 0.00% | 13,319 |
| 2025-03-28 | 2025-03-26 | 4.992 | 2,097 | -291 | 0.00% | 10,468 |
| 2025-03-25 | 2025-03-21 | 5.167 | 2,388 | -116 | 0.00% | 12,339 |
| 2025-03-18 | 2025-03-14 | 5.229 | 2,504 | +195 | 0.00% | 13,093 |
| 2025-03-13 | 2025-03-11 | 5.239 | 2,309 | +3 | 0.00% | 12,097 |
| 2025-03-04 | 2025-02-28 | 4.827 | 2,306 | -171 | 0.00% | 11,132 |
| 2025-02-24 | 2025-02-20 | 4.796 | 2,477 | +2 | 0.00% | 11,881 |
| 2025-02-18 | 2025-02-14 | 4.745 | 2,475 | +319 | 0.00% | 11,744 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,156 | -680 | 0.00% | 10,208 |
| 2025-01-10 | 2025-01-08 | 4.601 | 2,836 | -24 | 0.00% | 13,048 |
| 2025-01-08 | 2025-01-06 | 4.560 | 2,860 | +93 | 0.00% | 13,041 |
| 2025-01-07 | 2025-01-03 | 4.663 | 2,767 | +486 | 0.00% | 12,901 |
| 2025-01-03 | 2024-12-31 | 4.693 | 2,281 | +91 | 0.00% | 10,706 |
| 2024-12-16 | 2024-12-12 | 4.745 | 2,190 | -548 | 0.00% | 10,391 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,738 | -2 | 0.00% | 12,682 |
| 2024-12-11 | 2024-12-09 | 4.642 | 2,740 | +395 | 0.00% | 12,719 |
| 2024-12-06 | 2024-12-04 | 4.632 | 2,345 | +253 | 0.00% | 10,861 |
| 2024-12-05 | 2024-12-03 | 4.570 | 2,092 | -728 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 4.704 | 2,820 | -1,944 | 0.00% | 13,264 |
| 2024-11-22 | 2024-11-20 | 4.961 | 4,764 | +121 | 0.00% | 23,634 |
| 2024-11-20 | 2024-11-18 | 4.827 | 4,643 | +4 | 0.00% | 22,413 |
| 2024-11-07 | 2024-11-05 | 5.198 | 4,639 | +718 | 0.00% | 24,112 |
| 2024-11-06 | 2024-11-04 | 5.105 | 3,921 | -310 | 0.00% | 20,017 |
| 2024-10-14 | 2024-10-09 | 5.352 | 4,231 | -21 | 0.00% | 22,645 |
| 2024-10-10 | 2024-10-08 | 5.383 | 4,252 | +2 | 0.00% | 22,889 |
| 2024-10-04 | 2024-10-02 | 5.661 | 4,250 | +2 | 0.00% | 24,059 |
| 2024-09-27 | 2024-09-25 | 4.951 | 4,248 | -485 | 0.00% | 21,031 |
| 2024-09-23 | 2024-09-19 | 4.868 | 4,733 | +819 | 0.00% | 23,042 |
| 2024-09-17 | 2024-09-13 | 4.765 | 3,914 | -29 | 0.00% | 18,652 |
| 2024-09-12 | 2024-09-10 | 4.838 | 3,943 | -9,715 | 0.00% | 19,074 |
| 2024-09-03 | 2024-08-30 | 4.642 | 13,658 | -10 | 0.00% | 63,400 |
| 2024-08-29 | 2024-08-27 | 5.214 | 13,668 | +743 | 0.00% | 71,262 |
| 2024-08-21 | 2024-08-19 | 5.290 | 12,925 | +9,188 | 0.00% | 68,373 |
| 2024-08-06 | 2024-08-02 | 5.018 | 3,737 | -751 | 0.00% | 18,752 |
| 2024-07-25 | 2024-07-23 | 5.094 | 4,488 | +368 | 0.00% | 22,862 |
| 2024-07-17 | 2024-07-15 | 5.170 | 4,120 | -92 | 0.00% | 21,301 |
| 2024-07-05 | 2024-07-03 | 5.018 | 4,212 | -272 | 0.00% | 21,135 |
| 2024-07-03 | 2024-06-28 | 5.138 | 4,484 | +2 | 0.00% | 23,037 |
| 2024-07-02 | 2024-06-27 | 5.225 | 4,482 | +7 | 0.00% | 23,417 |
| 2024-06-28 | 2024-06-26 | 5.334 | 4,475 | -9,187 | 0.00% | 23,867 |
| 2024-06-27 | 2024-06-25 | 4.800 | 13,662 | +9,187 | 0.00% | 65,580 |
| 2024-06-25 | 2024-06-21 | 4.506 | 4,475 | +92 | 0.00% | 20,166 |
| 2024-06-19 | 2024-06-17 | 4.789 | 4,383 | -35 | 0.00% | 20,991 |
| 2024-06-18 | 2024-06-14 | 4.626 | 4,418 | +2 | 0.00% | 20,438 |
| 2024-06-14 | 2024-06-12 | 4.768 | 4,416 | +2 | 0.00% | 21,053 |
| 2024-06-13 | 2024-06-11 | 4.865 | 4,414 | +696 | 0.00% | 21,476 |
| 2024-06-11 | 2024-06-06 | 5.105 | 3,718 | -827 | 0.00% | 18,980 |
| 2024-05-27 | 2024-05-23 | 5.040 | 4,545 | +2 | 0.00% | 22,905 |
| 2024-05-23 | 2024-05-21 | 5.018 | 4,543 | +228 | 0.00% | 22,796 |
| 2024-05-22 | 2024-05-20 | 5.170 | 4,315 | +3 | 0.00% | 22,310 |
| 2024-05-17 | 2024-05-14 | 5.170 | 4,312 | +2 | 0.00% | 22,294 |
| 2024-05-09 | 2024-05-07 | 4.985 | 4,310 | -3 | 0.00% | 21,486 |
| 2024-05-08 | 2024-05-06 | 4.974 | 4,313 | -10 | 0.00% | 21,454 |
| 2024-05-07 | 2024-05-03 | 4.920 | 4,323 | +2 | 0.00% | 21,269 |
| 2024-05-06 | 2024-05-02 | 4.865 | 4,321 | +44 | 0.00% | 21,024 |
| 2024-05-02 | 2024-04-29 | 4.909 | 4,277 | +2 | 0.00% | 20,996 |
| 2024-04-26 | 2024-04-24 | 4.876 | 4,275 | +268 | 0.00% | 20,846 |
| 2024-04-25 | 2024-04-23 | 4.876 | 4,007 | -918 | 0.00% | 19,540 |
| 2024-04-24 | 2024-04-22 | 4.822 | 4,925 | +897 | 0.00% | 23,748 |
| 2024-03-27 | 2024-03-25 | 5.061 | 4,028 | +47 | 0.00% | 20,387 |
| 2024-03-08 | 2024-03-06 | 4.593 | 3,981 | -413 | 0.00% | 18,286 |
| 2023-12-19 | 2023-12-15 | 5.040 | 4,394 | +367 | 0.00% | 22,144 |
| 2023-12-07 | 2023-12-05 | 4.855 | 4,027 | -918 | 0.00% | 19,549 |
| 2023-12-06 | 2023-12-04 | 5.094 | 4,945 | +652 | 0.00% | 25,190 |
| 2023-11-17 | 2023-11-15 | 5.094 | 4,293 | -919 | 0.00% | 21,869 |
| 2023-11-02 | 2023-10-31 | 5.290 | 5,212 | +2 | 0.00% | 27,571 |
| 2023-09-26 | 2023-09-22 | 5.617 | 5,210 | +148 | 0.00% | 29,262 |
| 2023-09-19 | 2023-09-15 | 5.540 | 5,062 | +9 | 0.00% | 28,045 |
| 2023-09-15 | 2023-09-13 | 5.464 | 5,053 | +2 | 0.00% | 27,610 |
| 2023-09-07 | 2023-09-05 | 5.627 | 5,051 | +2 | 0.00% | 28,424 |
| 2023-08-24 | 2023-08-22 | 6.141 | 5,049 | +153 | 0.00% | 31,004 |
| 2023-08-14 | 2023-08-10 | 6.275 | 4,896 | -178 | 0.00% | 30,724 |
| 2023-06-21 | 2023-06-19 | 5.849 | 5,074 | -891 | 0.00% | 29,677 |
| 2023-06-20 | 2023-06-16 | 5.658 | 5,965 | +820 | 0.00% | 33,750 |
| 2023-06-14 | 2023-06-12 | 5.770 | 5,145 | +463 | 0.00% | 29,688 |
| 2023-06-12 | 2023-06-08 | 5.568 | 4,682 | -445 | 0.00% | 26,070 |
| 2023-05-29 | 2023-05-24 | 5.860 | 5,127 | +2 | 0.00% | 30,044 |
| 2023-05-19 | 2023-05-17 | 5.658 | 5,125 | +464 | 0.00% | 28,997 |
| 2023-05-17 | 2023-05-15 | 5.748 | 4,661 | -446 | 0.00% | 26,790 |
| 2023-05-15 | 2023-05-11 | 5.613 | 5,107 | +598 | 0.00% | 28,666 |
| 2023-05-05 | 2023-05-03 | 5.568 | 4,509 | -487 | 0.00% | 25,107 |
| 2023-05-02 | 2023-04-27 | 5.624 | 4,996 | -260 | 0.00% | 28,099 |
| 2023-03-28 | 2023-03-24 | 5.748 | 5,256 | +713 | 0.00% | 30,210 |
| 2023-03-17 | 2023-03-15 | 5.647 | 4,543 | -445 | 0.00% | 25,653 |
| 2023-03-09 | 2023-03-07 | 5.635 | 4,988 | +534 | 0.00% | 28,110 |
| 2023-02-23 | 2023-02-21 | 5.680 | 4,454 | -294 | 0.00% | 25,300 |
| 2023-02-06 | 2023-02-02 | 5.748 | 4,748 | -8,908 | 0.00% | 27,290 |
| 2023-02-03 | 2023-02-01 | 5.759 | 13,656 | +8,017 | 0.00% | 78,644 |
| 2023-02-02 | 2023-01-31 | 5.725 | 5,639 | +715 | 0.00% | 32,285 |
| 2023-02-01 | 2023-01-30 | 5.927 | 4,924 | +1 | 0.00% | 29,186 |
| 2023-01-18 | 2023-01-16 | 6.174 | 4,923 | -2 | 0.00% | 30,396 |
| 2023-01-17 | 2023-01-13 | 6.118 | 4,925 | +1 | 0.00% | 30,132 |
| 2023-01-16 | 2023-01-12 | 6.006 | 4,924 | -5,345 | 0.00% | 29,573 |
| 2023-01-13 | 2023-01-11 | 6.017 | 10,269 | +5,345 | 0.00% | 61,790 |
| 2023-01-12 | 2023-01-10 | 6.040 | 4,924 | -3 | 0.00% | 29,739 |
| 2023-01-11 | 2023-01-09 | 6.107 | 4,927 | -2 | 0.00% | 30,089 |
| 2023-01-09 | 2023-01-05 | 6.062 | 4,929 | -216 | 0.00% | 29,880 |
| 2022-12-23 | 2022-12-21 | 5.781 | 5,145 | +356 | 0.00% | 29,745 |
| 2022-12-20 | 2022-12-16 | 5.882 | 4,789 | -36 | 0.00% | 28,171 |
| 2022-12-14 | 2022-12-12 | 5.860 | 4,825 | -7,116 | 0.00% | 28,274 |
| 2022-12-12 | 2022-12-08 | 5.645 | 11,941 | +210 | 0.00% | 67,405 |
| 2022-12-07 | 2022-12-05 | 5.691 | 11,731 | +7,001 | 0.00% | 66,756 |
| 2022-11-30 | 2022-11-28 | 5.873 | 4,730 | -219 | 0.00% | 27,781 |
| 2022-11-25 | 2022-11-23 | 5.828 | 4,949 | +231 | 0.00% | 28,841 |
| 2022-11-22 | 2022-11-18 | 5.828 | 4,718 | -2 | 0.00% | 27,495 |
| 2022-11-21 | 2022-11-17 | 6.148 | 4,720 | -2 | 0.00% | 29,017 |
| 2022-11-15 | 2022-11-11 | 6.456 | 4,722 | -398 | 0.00% | 30,486 |
| 2022-11-10 | 2022-11-08 | 6.308 | 5,120 | +60 | 0.00% | 32,295 |
| 2022-11-07 | 2022-11-03 | 5.953 | 5,060 | +506 | 0.00% | 30,124 |
| 2022-11-04 | 2022-11-02 | 6.102 | 4,554 | -175 | 0.00% | 27,788 |
| 2022-10-13 | 2022-10-11 | 5.759 | 4,729 | +222 | 0.00% | 27,235 |
| 2022-09-29 | 2022-09-27 | 5.942 | 4,507 | -4,376 | 0.00% | 26,780 |
| 2022-09-20 | 2022-09-16 | 6.033 | 8,883 | -694 | 0.00% | 53,595 |
| 2022-09-15 | 2022-09-13 | 6.056 | 9,577 | -2 | 0.00% | 58,001 |
| 2022-09-13 | 2022-09-08 | 5.976 | 9,579 | -2,626 | 0.00% | 57,247 |
| 2022-08-29 | 2022-08-25 | 6.410 | 12,205 | -2,625 | 0.00% | 78,240 |
| 2022-08-25 | 2022-08-23 | 7.437 | 14,830 | +975 | 0.00% | 110,286 |
| 2022-08-22 | 2022-08-18 | 7.608 | 13,855 | +107 | 0.00% | 105,408 |
| 2022-08-19 | 2022-08-17 | 7.559 | 13,748 | +206 | 0.00% | 103,921 |
| 2022-08-16 | 2022-08-12 | 7.620 | 13,542 | +2,452 | 0.00% | 103,192 |
| 2022-08-11 | 2022-08-09 | 7.767 | 11,090 | +4,088 | 0.00% | 86,135 |
| 2022-08-10 | 2022-08-08 | 7.755 | 7,002 | +2,453 | 0.00% | 54,298 |
| 2022-08-05 | 2022-08-03 | 7.571 | 4,549 | +275 | 0.00% | 34,441 |
| 2022-08-01 | 2022-07-28 | 7.987 | 4,274 | -237 | 0.00% | 34,137 |
| 2022-07-05 | 2022-06-30 | 8.342 | 4,511 | +200 | 0.00% | 37,630 |
| 2022-06-27 | 2022-06-23 | 8.978 | 4,311 | +1 | 0.00% | 38,703 |
| 2022-06-23 | 2022-06-21 | 8.880 | 4,310 | +1 | 0.00% | 38,273 |
| 2022-06-22 | 2022-06-20 | 8.990 | 4,309 | +2 | 0.00% | 38,738 |
| 2022-06-21 | 2022-06-17 | 8.709 | 4,307 | +129 | 0.00% | 37,509 |
| 2022-06-20 | 2022-06-16 | 8.599 | 4,178 | +2 | 0.00% | 35,925 |
| 2022-06-15 | 2022-06-13 | 8.929 | 4,176 | +1 | 0.00% | 37,287 |
| 2022-06-14 | 2022-06-10 | 8.868 | 4,175 | +82 | 0.00% | 37,023 |
| 2022-06-10 | 2022-06-08 | 8.880 | 4,093 | +1 | 0.00% | 36,346 |
| 2022-06-07 | 2022-06-02 | 9.333 | 4,092 | +2 | 0.00% | 38,189 |
| 2022-06-02 | 2022-05-31 | 9.553 | 4,090 | -143 | 0.00% | 39,071 |
| 2022-04-08 | 2022-04-06 | 9.015 | 4,233 | -654 | 0.00% | 38,158 |
| 2022-04-07 | 2022-04-04 | 8.941 | 4,887 | +82 | 0.00% | 43,695 |
| 2022-04-06 | 2022-04-01 | 8.929 | 4,805 | +82 | 0.00% | 42,903 |
| 2022-04-04 | 2022-03-31 | 8.856 | 4,723 | +163 | 0.00% | 41,825 |
| 2022-03-25 | 2022-03-23 | 8.733 | 4,560 | -140 | 0.00% | 39,823 |
| 2022-03-23 | 2022-03-21 | 9.210 | 4,700 | +82 | 0.00% | 43,288 |
| 2022-03-18 | 2022-03-16 | 9.920 | 4,618 | -818 | 0.00% | 45,809 |
| 2022-03-17 | 2022-03-15 | 9.406 | 5,436 | +163 | 0.00% | 51,131 |
| 2022-03-16 | 2022-03-14 | 9.516 | 5,273 | +736 | 0.00% | 50,178 |
| 2022-03-10 | 2022-03-08 | 9.455 | 4,537 | -163 | 0.00% | 42,897 |
| 2022-03-01 | 2022-02-25 | 9.846 | 4,700 | +81 | 0.00% | 46,277 |
| 2022-02-16 | 2022-02-14 | 9.430 | 4,619 | +9 | 0.00% | 43,559 |
| 2022-02-14 | 2022-02-10 | 9.296 | 4,610 | -246 | 0.00% | 42,854 |
| 2022-02-08 | 2022-02-04 | 9.467 | 4,856 | +557 | 0.00% | 45,972 |
| 2022-01-28 | 2022-01-26 | 9.479 | 4,299 | -327 | 0.00% | 40,752 |
| 2022-01-25 | 2022-01-21 | 9.492 | 4,626 | +470 | 0.00% | 43,908 |
| 2022-01-20 | 2022-01-18 | 9.333 | 4,156 | -561 | 0.00% | 38,786 |
| 2022-01-14 | 2022-01-12 | 10.128 | 4,717 | +573 | 0.00% | 47,772 |
| 2022-01-13 | 2022-01-11 | 10.213 | 4,144 | -491 | 0.00% | 42,323 |
| 2021-12-23 | 2021-12-21 | 8.586 | 4,635 | +409 | 0.00% | 39,798 |
| 2021-12-21 | 2021-12-17 | 8.415 | 4,226 | -105 | 0.00% | 35,563 |
| 2021-12-13 | 2021-12-09 | 8.605 | 4,331 | +41 | 0.00% | 37,270 |
| 2021-12-09 | 2021-12-07 | 8.519 | 4,290 | +83 | 0.00% | 36,547 |
| 2021-12-02 | 2021-11-30 | 8.136 | 4,207 | -466 | 0.00% | 34,230 |
| 2021-11-29 | 2021-11-25 | 7.889 | 4,673 | +355 | 0.00% | 36,867 |
| 2021-11-24 | 2021-11-22 | 7.593 | 4,318 | -324 | 0.00% | 32,787 |
| 2021-11-19 | 2021-11-17 | 7.692 | 4,642 | -162 | 0.00% | 35,706 |
| 2021-11-12 | 2021-11-10 | 7.655 | 4,804 | +486 | 0.00% | 36,774 |
| 2021-11-05 | 2021-11-03 | 7.704 | 4,318 | -95 | 0.00% | 33,267 |
| 2021-11-03 | 2021-11-01 | 7.445 | 4,413 | -3,240 | 0.00% | 32,854 |
| 2021-11-01 | 2021-10-28 | 7.346 | 7,653 | +81 | 0.00% | 56,220 |
| 2021-10-29 | 2021-10-27 | 7.334 | 7,572 | +162 | 0.00% | 55,532 |
| 2021-10-26 | 2021-10-22 | 7.210 | 7,410 | -324 | 0.00% | 53,429 |
| 2021-10-25 | 2021-10-21 | 7.161 | 7,734 | +81 | 0.00% | 55,383 |
| 2021-10-21 | 2021-10-19 | 7.161 | 7,653 | +329 | 0.00% | 54,803 |
| 2021-10-19 | 2021-10-15 | 7.037 | 7,324 | -315 | 0.00% | 51,543 |
| 2021-10-15 | 2021-10-11 | 7.161 | 7,639 | -243 | 0.00% | 54,703 |
| 2021-10-12 | 2021-10-08 | 7.186 | 7,882 | +295 | 0.00% | 56,637 |
| 2021-10-06 | 2021-10-04 | 7.099 | 7,587 | +145 | 0.00% | 53,862 |
| 2021-10-05 | 2021-09-30 | 7.272 | 7,442 | -4,830 | 0.00% | 54,119 |
| 2021-09-30 | 2021-09-28 | 6.976 | 12,272 | -81 | 0.00% | 85,606 |
| 2021-09-27 | 2021-09-23 | 6.914 | 12,353 | -492 | 0.00% | 85,409 |
| 2021-09-24 | 2021-09-21 | 6.914 | 12,845 | +14 | 0.00% | 88,811 |
| 2021-09-21 | 2021-09-17 | 6.828 | 12,831 | +198 | 0.00% | 87,605 |
| 2021-09-03 | 2021-09-01 | 6.581 | 12,633 | +342 | 0.00% | 83,134 |
| 2021-08-31 | 2021-08-27 | 6.494 | 12,291 | -133 | 0.00% | 79,821 |
| 2021-08-24 | 2021-08-20 | 6.383 | 12,424 | -416 | 0.00% | 79,304 |
| 2021-08-20 | 2021-08-18 | 6.613 | 12,840 | +486 | 0.00% | 84,910 |
| 2021-08-19 | 2021-08-17 | 6.714 | 12,354 | +268 | 0.00% | 82,943 |
| 2021-08-16 | 2021-08-12 | 6.676 | 12,086 | +154 | 0.00% | 80,686 |
| 2021-08-05 | 2021-08-03 | 6.689 | 11,932 | -482 | 0.00% | 79,809 |
| 2021-07-07 | 2021-07-05 | 6.928 | 12,414 | +311 | 0.00% | 86,009 |
| 2021-06-22 | 2021-06-18 | 7.433 | 12,103 | -266 | 0.00% | 89,964 |
| 2021-06-21 | 2021-06-17 | 7.395 | 12,369 | +238 | 0.00% | 91,473 |
| 2021-05-27 | 2021-05-25 | 7.257 | 12,131 | -476 | 0.00% | 88,029 |
| 2021-05-26 | 2021-05-24 | 7.257 | 12,607 | +238 | 0.00% | 91,483 |
| 2021-05-21 | 2021-05-18 | 7.345 | 12,369 | +445 | 0.00% | 90,849 |
| 2021-04-21 | 2021-04-19 | 7.433 | 11,924 | -3,169 | 0.00% | 88,634 |
| 2021-04-09 | 2021-04-07 | 7.471 | 15,093 | -12 | 0.00% | 112,761 |
| 2021-03-30 | 2021-03-26 | 7.244 | 15,105 | +3,962 | 0.00% | 109,419 |
| 2021-03-16 | 2021-03-12 | 7.446 | 11,143 | -7,923 | 0.00% | 82,969 |
| 2021-03-15 | 2021-03-11 | 7.559 | 19,066 | +7,923 | 0.00% | 144,128 |
| 2021-02-26 | 2021-02-24 | 7.307 | 11,143 | -124 | 0.00% | 81,422 |
| 2021-02-23 | 2021-02-19 | 7.623 | 11,267 | -4,754 | 0.00% | 85,883 |
| 2021-02-18 | 2021-02-16 | 7.395 | 16,021 | -183 | 0.00% | 118,481 |
| 2021-02-01 | 2021-01-28 | 7.496 | 16,204 | -4,754 | 0.00% | 121,470 |
| 2021-01-26 | 2021-01-22 | 6.815 | 20,958 | +317 | 0.00% | 142,825 |
| 2021-01-21 | 2021-01-19 | 6.903 | 20,641 | -7,924 | 0.00% | 142,488 |
| 2021-01-20 | 2021-01-18 | 6.916 | 28,565 | -3,962 | 0.00% | 197,550 |
| 2021-01-19 | 2021-01-15 | 6.916 | 32,527 | +7,924 | 0.00% | 224,950 |
| 2021-01-15 | 2021-01-13 | 7.156 | 24,603 | -597 | 0.00% | 176,049 |
| 2021-01-08 | 2021-01-06 | 7.294 | 25,200 | +4,649 | 0.00% | 183,819 |
| 2021-01-06 | 2021-01-04 | 7.105 | 20,551 | -7,924 | 0.00% | 146,017 |
| 2021-01-05 | 2020-12-31 | 7.080 | 28,475 | +632 | 0.00% | 201,599 |
| 2020-12-30 | 2020-12-28 | 6.928 | 27,843 | -396 | 0.00% | 192,908 |
| 2020-12-23 | 2020-12-21 | 6.979 | 28,239 | -793 | 0.00% | 197,077 |
| 2020-12-22 | 2020-12-18 | 7.017 | 29,032 | +644 | 0.00% | 203,711 |
| 2020-12-07 | 2020-12-03 | 6.827 | 28,388 | +16 | 0.00% | 193,818 |
| 2020-12-03 | 2020-12-01 | 6.815 | 28,372 | +265 | 0.00% | 193,368 |
| 2020-11-26 | 2020-11-24 | 7.198 | 28,107 | +7,850 | 0.00% | 202,304 |
| 2020-11-24 | 2020-11-20 | 7.618 | 20,257 | +4,317 | 0.00% | 154,319 |
| 2020-11-19 | 2020-11-17 | 6.739 | 15,940 | -144 | 0.00% | 107,420 |
| 2020-11-13 | 2020-11-11 | 6.815 | 16,084 | -259 | 0.00% | 109,620 |
| 2020-11-11 | 2020-11-09 | 6.484 | 16,343 | +4,710 | 0.00% | 105,972 |
| 2020-11-05 | 2020-11-03 | 6.561 | 11,633 | +69 | 0.00% | 76,320 |
| 2020-10-15 | 2020-10-12 | 6.637 | 11,564 | +171 | 0.00% | 76,752 |
| 2020-09-28 | 2020-09-24 | 6.726 | 11,393 | -4,710 | 0.00% | 76,633 |
| 2020-09-22 | 2020-09-18 | 6.815 | 16,103 | +152 | 0.00% | 109,749 |
| 2020-09-01 | 2020-08-28 | 6.905 | 15,951 | -4,710 | 0.00% | 110,136 |
| 2020-08-31 | 2020-08-27 | 6.803 | 20,661 | -4,710 | 0.00% | 140,551 |
| 2020-08-20 | 2020-08-18 | 7.666 | 25,371 | +1,212 | 0.00% | 194,485 |
| 2020-08-17 | 2020-08-13 | 7.893 | 24,159 | -48 | 0.00% | 190,689 |
| 2020-08-13 | 2020-08-11 | 7.733 | 24,207 | +3,738 | 0.00% | 187,182 |
| 2020-08-10 | 2020-08-06 | 7.799 | 20,469 | -3,738 | 0.00% | 159,647 |
| 2020-08-07 | 2020-08-05 | 7.840 | 24,207 | +3,738 | 0.00% | 189,772 |
| 2020-08-04 | 2020-07-31 | 7.666 | 20,469 | +4,485 | 0.00% | 156,908 |
| 2020-08-03 | 2020-07-30 | 7.773 | 15,984 | +4,485 | 0.00% | 124,238 |
| 2020-07-24 | 2020-07-22 | 7.947 | 11,499 | -3,738 | 0.00% | 91,378 |
| 2020-07-22 | 2020-07-20 | 7.960 | 15,237 | +4,605 | 0.00% | 121,286 |
| 2020-07-17 | 2020-07-15 | 8.040 | 10,632 | +3,737 | 0.00% | 85,484 |
| 2020-07-16 | 2020-07-14 | 8.121 | 6,895 | -324 | 0.00% | 55,991 |
| 2020-07-10 | 2020-07-08 | 8.268 | 7,219 | +2,990 | 0.00% | 59,684 |
| 2020-06-24 | 2020-06-22 | 8.027 | 4,229 | -26 | 0.00% | 33,946 |
| 2020-06-23 | 2020-06-19 | 8.294 | 4,255 | +432 | 0.00% | 35,293 |
| 2020-06-18 | 2020-06-16 | 8.054 | 3,823 | -7,475 | 0.00% | 30,789 |
| 2020-06-15 | 2020-06-11 | 7.679 | 11,298 | +7,475 | 0.00% | 86,758 |
| 2020-06-03 | 2020-06-01 | 7.585 | 3,823 | -448 | 0.00% | 28,999 |
| 2020-05-14 | 2020-05-12 | 7.238 | 4,271 | +194 | 0.00% | 30,912 |
| 2020-05-08 | 2020-05-06 | 7.452 | 4,077 | -7,475 | 0.00% | 30,380 |
| 2020-05-05 | 2020-04-29 | 7.438 | 11,552 | +7,475 | 0.00% | 85,926 |
| 2020-04-21 | 2020-04-17 | 7.532 | 4,077 | -103 | 0.00% | 30,707 |
| 2020-04-15 | 2020-04-09 | 7.692 | 4,180 | +108 | 0.00% | 32,154 |
| 2020-04-08 | 2020-04-06 | 7.318 | 4,072 | -1,649 | 0.00% | 29,798 |
| 2020-04-07 | 2020-04-03 | 7.104 | 5,721 | +595 | 0.00% | 40,641 |
| 2020-04-06 | 2020-04-02 | 7.050 | 5,126 | +594 | 0.00% | 36,140 |
| 2020-04-03 | 2020-04-01 | 7.117 | 4,532 | +594 | 0.00% | 32,255 |
| 2020-03-12 | 2020-03-10 | 8.401 | 3,938 | -499 | 0.00% | 33,085 |
| 2020-03-06 | 2020-03-04 | 8.281 | 4,437 | +603 | 0.00% | 36,743 |
| 2020-03-02 | 2020-02-27 | 8.214 | 3,834 | -518 | 0.00% | 31,493 |
| 2020-02-12 | 2020-02-10 | 8.442 | 4,352 | -37,374 | 0.00% | 36,738 |
| 2020-02-11 | 2020-02-07 | 8.589 | 41,726 | +29,899 | 0.00% | 358,374 |
| 2020-02-06 | 2020-02-04 | 8.589 | 11,827 | +248 | 0.00% | 101,579 |
| 2019-12-27 | 2019-12-20 | 9.739 | 11,579 | +113 | 0.00% | 112,771 |
| 2019-12-16 | 2019-12-12 | 9.378 | 11,466 | -748 | 0.00% | 107,529 |
| 2019-12-13 | 2019-12-11 | 9.231 | 12,214 | +543 | 0.00% | 112,746 |
| 2019-12-02 | 2019-11-28 | 9.179 | 11,671 | +87 | 0.00% | 107,123 |
| 2019-11-29 | 2019-11-27 | 9.206 | 11,584 | +257 | 0.00% | 106,637 |
| 2019-11-28 | 2019-11-26 | 9.165 | 11,327 | +7,419 | 0.00% | 103,813 |
| 2019-11-27 | 2019-11-25 | 8.949 | 3,908 | -3,710 | 0.00% | 34,974 |
| 2019-11-22 | 2019-11-20 | 8.720 | 7,618 | +3,860 | 0.00% | 66,431 |
| 2019-11-14 | 2019-11-12 | 8.788 | 3,758 | -142 | 0.00% | 33,024 |
| 2019-11-13 | 2019-11-11 | 8.761 | 3,900 | -7,419 | 0.00% | 34,167 |
| 2019-11-08 | 2019-11-06 | 8.949 | 11,319 | -74 | 0.00% | 101,299 |
| 2019-11-06 | 2019-11-04 | 9.206 | 11,393 | -37 | 0.00% | 104,879 |
| 2019-10-10 | 2019-10-08 | 8.262 | 11,430 | +111 | 0.00% | 94,435 |
| 2019-09-30 | 2019-09-26 | 8.329 | 11,319 | -7,420 | 0.00% | 94,281 |
| 2019-09-27 | 2019-09-25 | 8.249 | 18,739 | -25,968 | 0.00% | 154,570 |
| 2019-09-25 | 2019-09-23 | 8.316 | 44,707 | -7,419 | 0.00% | 371,783 |
| 2019-09-23 | 2019-09-19 | 8.370 | 52,126 | +22,258 | 0.00% | 436,289 |
| 2019-09-20 | 2019-09-18 | 8.437 | 29,868 | -3,709 | 0.00% | 252,005 |
| 2019-09-18 | 2019-09-16 | 8.680 | 33,577 | +22,258 | 0.00% | 291,445 |
| 2019-09-17 | 2019-09-13 | 8.707 | 11,319 | -7,420 | 0.00% | 98,553 |
| 2019-09-16 | 2019-09-12 | 8.653 | 18,739 | +7,420 | 0.00% | 162,147 |
| 2019-09-10 | 2019-09-06 | 8.397 | 11,319 | -230 | 0.00% | 95,044 |
| 2019-09-04 | 2019-09-02 | 8.276 | 11,549 | -22,258 | 0.00% | 95,574 |
| 2019-09-03 | 2019-08-30 | 8.235 | 33,807 | +22,258 | 0.00% | 278,404 |
| 2019-08-29 | 2019-08-27 | 8.033 | 11,549 | -851 | 0.00% | 92,772 |
| 2019-08-28 | 2019-08-26 | 8.006 | 12,400 | +668 | 0.00% | 99,274 |
| 2019-08-27 | 2019-08-23 | 8.208 | 11,732 | +150 | 0.00% | 96,298 |
| 2019-08-22 | 2019-08-20 | 8.807 | 11,582 | +7,569 | 0.00% | 102,002 |
| 2019-08-20 | 2019-08-16 | 8.457 | 4,013 | +307 | 0.00% | 33,940 |
| 2019-08-19 | 2019-08-15 | 8.360 | 3,706 | -7,869 | 0.00% | 30,981 |
| 2019-08-16 | 2019-08-14 | 8.206 | 11,575 | +7,869 | 0.00% | 94,983 |
| 2019-08-14 | 2019-08-12 | 8.527 | 3,706 | -42,921 | 0.00% | 31,602 |
| 2019-08-13 | 2019-08-09 | 8.318 | 46,627 | +25,753 | 0.00% | 387,829 |
| 2019-08-12 | 2019-08-08 | 8.346 | 20,874 | +2,861 | 0.00% | 174,207 |
| 2019-08-06 | 2019-08-02 | 8.457 | 18,013 | +14,307 | 0.00% | 152,345 |
| 2019-08-02 | 2019-07-31 | 8.569 | 3,706 | -14,307 | 0.00% | 31,758 |
| 2019-07-24 | 2019-07-22 | 8.639 | 18,013 | +37 | 0.00% | 155,618 |
| 2019-07-22 | 2019-07-18 | 8.807 | 17,976 | +14,307 | 0.00% | 158,314 |
| 2019-07-15 | 2019-07-11 | 8.807 | 3,669 | -162 | 0.00% | 32,313 |
| 2019-06-27 | 2019-06-25 | 8.863 | 3,831 | +90 | 0.00% | 33,954 |
| 2019-06-26 | 2019-06-24 | 8.807 | 3,741 | -7,154 | 0.00% | 32,947 |
| 2019-06-25 | 2019-06-21 | 8.779 | 10,895 | -21,460 | 0.00% | 95,647 |
| 2019-06-24 | 2019-06-20 | 8.667 | 32,355 | +28,614 | 0.00% | 280,426 |
| 2019-06-21 | 2019-06-19 | 8.485 | 3,741 | -82 | 0.00% | 31,744 |
| 2019-06-20 | 2019-06-18 | 8.206 | 3,823 | +72 | 0.00% | 31,371 |
| 2019-06-13 | 2019-06-11 | 8.234 | 3,751 | -77 | 0.00% | 30,885 |
| 2019-06-05 | 2019-06-03 | 8.080 | 3,828 | -143 | 0.00% | 30,930 |
| 2019-05-27 | 2019-05-23 | 8.136 | 3,971 | +169 | 0.00% | 32,308 |
| 2019-05-21 | 2019-05-17 | 8.485 | 3,802 | -300 | 0.00% | 32,262 |
| 2019-05-14 | 2019-05-09 | 8.709 | 4,102 | +409 | 0.00% | 35,725 |
| 2019-05-02 | 2019-04-29 | 8.723 | 3,693 | -358 | 0.00% | 32,214 |
| 2019-04-30 | 2019-04-26 | 8.625 | 4,051 | -160 | 0.00% | 34,941 |
| 2019-04-24 | 2019-04-18 | 8.681 | 4,211 | +455 | 0.00% | 36,556 |
| 2019-04-23 | 2019-04-17 | 8.765 | 3,756 | -716 | 0.00% | 32,921 |
| 2019-04-18 | 2019-04-16 | 8.877 | 4,472 | +573 | 0.00% | 39,697 |
| 2019-03-28 | 2019-03-26 | 9.003 | 3,899 | -34 | 0.00% | 35,101 |
| 2019-03-25 | 2019-03-21 | 9.101 | 3,933 | -715 | 0.00% | 35,792 |
| 2019-03-22 | 2019-03-20 | 9.073 | 4,648 | +500 | 0.00% | 42,169 |
| 2019-03-21 | 2019-03-19 | 8.947 | 4,148 | +34 | 0.00% | 37,111 |
| 2019-03-11 | 2019-03-07 | 8.737 | 4,114 | +497 | 0.00% | 35,944 |
| 2019-02-12 | 2019-02-08 | 8.947 | 3,617 | -317 | 0.00% | 32,360 |
| 2019-02-08 | 2019-01-31 | 8.849 | 3,934 | -42,742 | 0.00% | 34,812 |
| 2019-02-01 | 2019-01-30 | 8.611 | 46,676 | +42,205 | 0.00% | 401,939 |
| 2019-01-31 | 2019-01-29 | 8.723 | 4,471 | +691 | 0.00% | 39,001 |
| 2019-01-29 | 2019-01-25 | 8.667 | 3,780 | -42,920 | 0.00% | 32,762 |
| 2019-01-24 | 2019-01-22 | 8.416 | 46,700 | +42,920 | 0.00% | 393,006 |
| 2019-01-15 | 2019-01-11 | 8.583 | 3,780 | +132 | 0.00% | 32,445 |
| 2019-01-08 | 2019-01-04 | 7.968 | 3,648 | -42,921 | 0.00% | 29,068 |
| 2019-01-07 | 2019-01-03 | 7.731 | 46,569 | -7,153 | 0.00% | 360,004 |
| 2019-01-02 | 2018-12-27 | 7.507 | 53,722 | +7,153 | 0.00% | 403,285 |
| 2018-12-20 | 2018-12-18 | 7.745 | 46,569 | -292 | 0.00% | 360,655 |
| 2018-12-18 | 2018-12-14 | 7.759 | 46,861 | +226 | 0.00% | 363,572 |
| 2018-12-17 | 2018-12-13 | 7.940 | 46,635 | -7,868 | 0.00% | 370,293 |
| 2018-12-14 | 2018-12-12 | 7.814 | 54,503 | -20,815 | 0.00% | 425,910 |
| 2018-12-12 | 2018-12-10 | 7.591 | 75,318 | +7,154 | 0.00% | 571,721 |
| 2018-12-10 | 2018-12-06 | 7.940 | 68,164 | +64,381 | 0.00% | 541,239 |
| 2018-12-07 | 2018-12-05 | 8.276 | 3,783 | -42,921 | 0.00% | 31,307 |
| 2018-12-04 | 2018-11-30 | 8.066 | 46,704 | -7,294 | 0.00% | 376,717 |
| 2018-12-03 | 2018-11-29 | 8.080 | 53,998 | +42,921 | 0.00% | 436,306 |
| 2018-11-29 | 2018-11-27 | 8.122 | 11,077 | +7,153 | 0.00% | 89,967 |
| 2018-11-28 | 2018-11-26 | 8.262 | 3,924 | -14,146 | 0.00% | 32,419 |
| 2018-11-27 | 2018-11-23 | 8.041 | 18,070 | +6,723 | 0.00% | 145,294 |
| 2018-11-26 | 2018-11-22 | 8.097 | 11,347 | -10,570 | 0.00% | 91,876 |
| 2018-11-21 | 2018-11-19 | 7.858 | 21,917 | +3,551 | 0.00% | 172,214 |
| 2018-11-20 | 2018-11-16 | 7.900 | 18,366 | +3,550 | 0.00% | 145,088 |
| 2018-11-19 | 2018-11-15 | 7.900 | 14,816 | +10,652 | 0.00% | 117,044 |
| 2018-11-16 | 2018-11-14 | 8.083 | 4,164 | -35,294 | 0.00% | 33,657 |
| 2018-11-13 | 2018-11-09 | 7.787 | 39,458 | +35,507 | 0.00% | 307,266 |
| 2018-11-06 | 2018-11-02 | 8.125 | 3,951 | -188 | 0.00% | 32,102 |
| 2018-10-30 | 2018-10-26 | 7.886 | 4,139 | -710 | 0.00% | 32,639 |
| 2018-10-29 | 2018-10-25 | 8.012 | 4,849 | +705 | 0.00% | 38,852 |
| 2018-10-26 | 2018-10-24 | 8.224 | 4,144 | +463 | 0.00% | 34,079 |
| 2018-10-24 | 2018-10-22 | 8.308 | 3,681 | -7,101 | 0.00% | 30,582 |
| 2018-10-22 | 2018-10-18 | 8.097 | 10,782 | -21,304 | 0.00% | 87,301 |
| 2018-10-19 | 2018-10-16 | 7.970 | 32,086 | -7,039 | 0.00% | 255,732 |
| 2018-10-12 | 2018-10-10 | 8.027 | 39,125 | +21,304 | 0.00% | 314,038 |
| 2018-10-10 | 2018-10-08 | 8.759 | 17,821 | +7,101 | 0.00% | 156,090 |
| 2018-10-08 | 2018-10-04 | 9.012 | 10,720 | -7,725 | 0.00% | 96,611 |
| 2018-10-05 | 2018-10-03 | 9.125 | 18,445 | +7,102 | 0.00% | 168,309 |
| 2018-10-04 | 2018-10-02 | 9.083 | 11,343 | +7,101 | 0.00% | 103,025 |
| 2018-10-03 | 2018-09-28 | 9.280 | 4,242 | +442 | 0.00% | 39,365 |
| 2018-09-26 | 2018-09-21 | 9.547 | 3,800 | -233 | 0.00% | 36,280 |
| 2018-09-21 | 2018-09-19 | 9.322 | 4,033 | +462 | 0.00% | 37,596 |
| 2018-09-17 | 2018-09-13 | 9.209 | 3,571 | -7,375 | 0.00% | 32,887 |
| 2018-09-14 | 2018-09-12 | 8.970 | 10,946 | -7,102 | 0.00% | 98,186 |
| 2018-09-12 | 2018-09-10 | 8.914 | 18,048 | +120 | 0.00% | 160,874 |
| 2018-09-10 | 2018-09-06 | 8.646 | 17,928 | -213 | 0.00% | 155,008 |
| 2018-09-06 | 2018-09-04 | 9.111 | 18,141 | +18 | 0.00% | 165,280 |
| 2018-09-05 | 2018-09-03 | 9.083 | 18,123 | -21,593 | 0.00% | 164,605 |
| 2018-08-31 | 2018-08-29 | 9.209 | 39,716 | +35,508 | 0.00% | 365,761 |
| 2018-08-29 | 2018-08-27 | 8.970 | 4,208 | +174 | 0.00% | 37,746 |
| 2018-08-24 | 2018-08-22 | 8.801 | 4,034 | +246 | 0.00% | 35,503 |
| 2018-08-23 | 2018-08-21 | 8.886 | 3,788 | -3,551 | 0.00% | 33,658 |
| 2018-08-21 | 2018-08-17 | 8.590 | 7,339 | +3,551 | 0.00% | 63,041 |
| 2018-08-03 | 2018-08-01 | 9.209 | 3,788 | -9,232 | 0.00% | 34,885 |
| 2018-08-02 | 2018-07-31 | 9.139 | 13,020 | +2,131 | 0.00% | 118,990 |
| 2018-07-31 | 2018-07-27 | 9.491 | 10,889 | -21,305 | 0.00% | 103,348 |
| 2018-07-30 | 2018-07-26 | 9.509 | 32,194 | +7,102 | 0.00% | 306,145 |
| 2018-07-27 | 2018-07-25 | 9.466 | 25,092 | +14,482 | 0.00% | 237,522 |
| 2018-07-26 | 2018-07-24 | 9.423 | 10,610 | -6,920 | 0.00% | 99,975 |
| 2018-07-25 | 2018-07-23 | 9.264 | 17,530 | +6,643 | 0.00% | 162,393 |
| 2018-07-23 | 2018-07-19 | 9.567 | 10,887 | +427 | 0.00% | 104,158 |
| 2018-07-19 | 2018-07-17 | 9.943 | 10,460 | -349 | 0.00% | 104,003 |
| 2018-07-12 | 2018-07-10 | 10.116 | 10,809 | -6,919 | 0.00% | 109,348 |
| 2018-07-10 | 2018-07-06 | 9.957 | 17,728 | -229 | 0.00% | 176,525 |
| 2018-07-09 | 2018-07-05 | 9.856 | 17,957 | +60 | 0.00% | 176,988 |
| 2018-07-05 | 2018-07-03 | 9.770 | 17,897 | +6,920 | 0.00% | 174,845 |
| 2018-07-04 | 2018-06-29 | 10.087 | 10,977 | +167 | 0.00% | 110,730 |
| 2018-06-28 | 2018-06-26 | 10.333 | 10,810 | +7,086 | 0.00% | 111,701 |
| 2018-06-25 | 2018-06-21 | 10.651 | 3,724 | -346 | 0.00% | 39,665 |
| 2018-06-22 | 2018-06-20 | 10.651 | 4,070 | +146 | 0.00% | 43,350 |
| 2018-06-19 | 2018-06-14 | 11.171 | 3,924 | +214 | 0.00% | 43,836 |
| 2018-06-14 | 2018-06-12 | 11.359 | 3,710 | -50 | 0.00% | 42,143 |
| 2018-06-13 | 2018-06-11 | 11.345 | 3,760 | -215 | 0.00% | 42,656 |
| 2018-06-08 | 2018-06-06 | 11.417 | 3,975 | -6,919 | 0.00% | 45,383 |
| 2018-06-06 | 2018-06-04 | 11.301 | 10,894 | -34,097 | 0.00% | 123,118 |
| 2018-06-05 | 2018-06-01 | 11.099 | 44,991 | +20,556 | 0.00% | 499,360 |
| 2018-06-04 | 2018-05-31 | 11.244 | 24,435 | -3,459 | 0.00% | 274,738 |
| 2018-06-01 | 2018-05-30 | 10.810 | 27,894 | -273 | 0.00% | 301,536 |
| 2018-05-31 | 2018-05-29 | 10.926 | 28,167 | +24,218 | 0.00% | 307,744 |
| 2018-05-28 | 2018-05-24 | 10.304 | 3,949 | +71 | 0.00% | 40,691 |
| 2018-05-17 | 2018-05-15 | 10.463 | 3,878 | +114 | 0.00% | 40,576 |
| 2018-05-11 | 2018-05-09 | 10.232 | 3,764 | -7,111 | 0.00% | 38,513 |
| 2018-05-08 | 2018-05-04 | 9.900 | 10,875 | -13,839 | 0.00% | 107,658 |
| 2018-05-07 | 2018-05-03 | 9.972 | 24,714 | +6,920 | 0.00% | 246,444 |
| 2018-04-30 | 2018-04-26 | 10.420 | 17,794 | -139 | 0.00% | 185,411 |
| 2018-04-26 | 2018-04-24 | 10.059 | 17,933 | +1,384 | 0.00% | 180,380 |
| 2018-04-25 | 2018-04-23 | 9.972 | 16,549 | -3,286 | 0.00% | 165,024 |
| 2018-04-24 | 2018-04-20 | 9.668 | 19,835 | -3,460 | 0.00% | 191,772 |
| 2018-04-23 | 2018-04-19 | 9.394 | 23,295 | -3,460 | 0.00% | 218,828 |
| 2018-04-16 | 2018-04-12 | 9.480 | 26,755 | +6,920 | 0.00% | 253,650 |
| 2018-04-12 | 2018-04-10 | 9.423 | 19,835 | +3,459 | 0.00% | 186,899 |
| 2018-04-10 | 2018-04-06 | 8.917 | 16,376 | +7,266 | 0.00% | 146,022 |
| 2018-03-27 | 2018-03-23 | 9.163 | 9,110 | +77 | 0.00% | 83,471 |
| 2018-03-08 | 2018-03-06 | 9.249 | 9,033 | -9,785 | 0.00% | 83,549 |
| 2018-03-01 | 2018-02-27 | 9.524 | 18,818 | +13,839 | 0.00% | 179,220 |
| 2018-02-27 | 2018-02-23 | 9.654 | 4,979 | +2,768 | 0.00% | 48,067 |
| 2018-02-26 | 2018-02-22 | 9.625 | 2,211 | -6,920 | 0.00% | 21,281 |
| 2018-02-21 | 2018-02-15 | 8.946 | 9,131 | +6,920 | 0.00% | 81,684 |
| 2018-02-20 | 2018-02-13 | 8.917 | 2,211 | -6,920 | 0.00% | 19,715 |
| 2018-02-14 | 2018-02-12 | 8.758 | 9,131 | +6,920 | 0.00% | 79,968 |
| 2018-02-12 | 2018-02-08 | 9.322 | 2,211 | -333 | 0.00% | 20,610 |
| 2018-02-07 | 2018-02-05 | 9.567 | 2,544 | -112 | 0.00% | 24,339 |
| 2018-02-06 | 2018-02-02 | 9.524 | 2,656 | +362 | 0.00% | 25,295 |
| 2018-02-05 | 2018-02-01 | 9.654 | 2,294 | +164 | 0.00% | 22,146 |
| 2018-01-26 | 2018-01-24 | 10.275 | 2,130 | -3,460 | 0.00% | 21,886 |
| 2018-01-24 | 2018-01-22 | 10.463 | 5,590 | +3,460 | 0.00% | 58,489 |
| 2018-01-18 | 2018-01-16 | 9.683 | 2,130 | -6,919 | 0.00% | 20,624 |
| 2018-01-16 | 2018-01-12 | 9.466 | 9,049 | -555 | 0.00% | 85,658 |
| 2018-01-12 | 2018-01-10 | 9.322 | 9,604 | +6,919 | 0.00% | 89,524 |
| 2018-01-08 | 2018-01-04 | 9.032 | 2,685 | +139 | 0.00% | 24,252 |
| 2017-12-27 | 2017-12-21 | 9.148 | 2,546 | +173 | 0.00% | 23,291 |
| 2017-12-22 | 2017-12-20 | 9.032 | 2,373 | -7,245 | 0.00% | 21,434 |
| 2017-12-07 | 2017-12-05 | 8.874 | 9,618 | +6,919 | 0.00% | 85,345 |
| 2017-12-04 | 2017-11-30 | 8.898 | 2,699 | +17 | 0.00% | 24,017 |
| 2017-11-23 | 2017-11-21 | 8.738 | 2,682 | -34,389 | 0.00% | 23,436 |
| 2017-11-21 | 2017-11-17 | 9.029 | 37,071 | +34,389 | 0.00% | 334,722 |
| 2017-11-10 | 2017-11-08 | 9.916 | 2,682 | +503 | 0.00% | 26,595 |
| 2017-10-25 | 2017-10-23 | 9.015 | 2,179 | -525 | 0.00% | 19,643 |
| 2017-10-04 | 2017-09-29 | 7.982 | 2,704 | -3,438 | 0.00% | 21,584 |
| 2017-09-20 | 2017-09-18 | 7.822 | 6,142 | +310 | 0.00% | 48,045 |
| 2017-09-18 | 2017-09-14 | 7.950 | 5,832 | +41 | 0.00% | 46,367 |
| 2017-09-14 | 2017-09-12 | 7.687 | 5,791 | +43 | 0.00% | 44,515 |
| 2017-08-29 | 2017-08-25 | 7.511 | 5,748 | +3,415 | 0.00% | 43,175 |
| 2017-08-15 | 2017-08-11 | 8.082 | 2,333 | -2,732 | 0.00% | 18,856 |
| 2017-07-13 | 2017-07-11 | 7.687 | 5,065 | -683 | 0.00% | 38,934 |
| 2017-07-12 | 2017-07-10 | 7.658 | 5,748 | +634 | 0.00% | 44,016 |
| 2017-07-10 | 2017-07-06 | 7.804 | 5,114 | -234 | 0.00% | 39,910 |
| 2017-07-07 | 2017-07-05 | 7.672 | 5,348 | +508 | 0.00% | 41,031 |
| 2017-07-03 | 2017-06-29 | 7.584 | 4,840 | +2,732 | 0.00% | 36,709 |
| 2017-06-06 | 2017-06-02 | 8.360 | 2,108 | -584 | 0.00% | 17,624 |
| 2017-06-01 | 2017-05-29 | 8.126 | 2,692 | +14 | 0.00% | 21,876 |
| 2017-05-25 | 2017-05-23 | 7.760 | 2,678 | +342 | 0.00% | 20,782 |
| 2017-05-16 | 2017-05-12 | 8.104 | 2,336 | +40 | 0.00% | 18,932 |
| 2017-05-15 | 2017-05-11 | 8.015 | 2,296 | +97 | 0.00% | 18,402 |
| 2017-05-11 | 2017-05-09 | 7.896 | 2,199 | +134 | 0.00% | 17,363 |
| 2017-04-13 | 2017-04-11 | 8.194 | 2,065 | -389 | 0.00% | 16,920 |
| 2017-04-07 | 2017-04-05 | 8.700 | 2,454 | -6,713 | 0.00% | 21,350 |
| 2017-03-22 | 2017-03-20 | 7.717 | 9,167 | +269 | 0.00% | 70,741 |
| 2017-03-21 | 2017-03-17 | 7.747 | 8,898 | -217 | 0.00% | 68,930 |
| 2017-03-15 | 2017-03-13 | 7.672 | 9,115 | -134 | 0.00% | 69,932 |
| 2017-03-10 | 2017-03-08 | 7.613 | 9,249 | -134 | 0.00% | 70,409 |
| 2017-03-09 | 2017-03-07 | 7.657 | 9,383 | +563 | 0.00% | 71,849 |
| 2017-03-03 | 2017-03-01 | 7.344 | 8,820 | -890 | 0.00% | 64,778 |
| 2017-03-02 | 2017-02-28 | 7.449 | 9,710 | +672 | 0.00% | 72,327 |
| 2017-02-28 | 2017-02-24 | 7.479 | 9,038 | +3,356 | 0.00% | 67,591 |
| 2017-02-24 | 2017-02-22 | 7.970 | 5,682 | -168 | 0.00% | 45,287 |
| 2017-02-23 | 2017-02-21 | 7.911 | 5,850 | +358 | 0.00% | 46,277 |
| 2017-02-17 | 2017-02-15 | 8.283 | 5,492 | -206 | 0.00% | 45,490 |
| 2017-02-16 | 2017-02-14 | 8.164 | 5,698 | +51 | 0.00% | 46,518 |
| 2017-02-10 | 2017-02-08 | 8.089 | 5,647 | -269 | 0.00% | 45,681 |
| 2017-02-06 | 2017-02-02 | 8.015 | 5,916 | -83 | 0.00% | 47,416 |
| 2017-02-02 | 2017-01-27 | 8.283 | 5,999 | -3,088 | 0.00% | 49,690 |
| 2017-02-01 | 2017-01-25 | 7.762 | 9,087 | +20 | 0.00% | 70,530 |
| 2017-01-26 | 2017-01-24 | 7.583 | 9,067 | +135 | 0.00% | 68,754 |
| 2017-01-23 | 2017-01-19 | 7.508 | 8,932 | -207 | 0.00% | 67,065 |
| 2017-01-20 | 2017-01-18 | 7.300 | 9,139 | -671 | 0.00% | 66,713 |
| 2017-01-19 | 2017-01-17 | 7.330 | 9,810 | +1,007 | 0.00% | 71,903 |
| 2017-01-16 | 2017-01-12 | 7.464 | 8,803 | -3,837 | 0.00% | 65,703 |
| 2017-01-10 | 2017-01-06 | 7.464 | 12,640 | +525 | 0.00% | 94,341 |
| 2017-01-09 | 2017-01-05 | 7.464 | 12,115 | -456 | 0.00% | 90,422 |
| 2016-12-23 | 2016-12-21 | 7.166 | 12,571 | +357 | 0.00% | 90,080 |
| 2016-12-16 | 2016-12-14 | 7.285 | 12,214 | -134 | 0.00% | 88,978 |
| 2016-11-24 | 2016-11-22 | 7.255 | 12,348 | +98 | 0.00% | 89,586 |
| 2016-10-27 | 2016-10-25 | 7.136 | 12,250 | -433 | 0.00% | 87,415 |
| 2016-10-20 | 2016-10-18 | 7.240 | 12,683 | +329 | 0.00% | 91,827 |
| 2016-10-11 | 2016-10-06 | 7.598 | 12,354 | +227 | 0.00% | 93,862 |
| 2016-10-07 | 2016-10-05 | 7.523 | 12,127 | -671 | 0.00% | 91,234 |
| 2016-10-06 | 2016-10-04 | 7.538 | 12,798 | +703 | 0.00% | 96,473 |
| 2016-10-05 | 2016-10-03 | 7.344 | 12,095 | +6,712 | 0.00% | 88,831 |
| 2016-09-28 | 2016-09-26 | 7.047 | 5,383 | -313 | 0.00% | 37,931 |
| 2016-09-22 | 2016-09-20 | 7.181 | 5,696 | -123 | 0.00% | 40,901 |
| 2016-09-20 | 2016-09-15 | 7.323 | 5,819 | -193 | 0.00% | 42,611 |
| 2016-09-19 | 2016-09-14 | 7.308 | 6,012 | +55 | 0.00% | 43,934 |
| 2016-09-13 | 2016-09-09 | 7.443 | 5,957 | +3,325 | 0.00% | 44,338 |
| 2016-09-06 | 2016-09-02 | 7.669 | 2,632 | +391 | 0.00% | 20,184 |
| 2016-09-05 | 2016-09-01 | 7.593 | 2,241 | -319 | 0.00% | 17,017 |
| 2016-08-18 | 2016-08-16 | 7.368 | 2,560 | +387 | 0.00% | 18,862 |
| 2016-07-26 | 2016-07-22 | 7.639 | 2,173 | -6,651 | 0.00% | 16,599 |
| 2016-07-25 | 2016-07-21 | 7.623 | 8,824 | +6,651 | 0.00% | 67,270 |
| 2016-07-11 | 2016-07-07 | 7.789 | 2,173 | -6,651 | 0.00% | 16,925 |
| 2016-07-08 | 2016-07-06 | 7.744 | 8,824 | +6,651 | 0.00% | 68,331 |
| 2016-06-21 | 2016-06-17 | 7.849 | 2,173 | -48 | 0.00% | 17,056 |
| 2016-06-20 | 2016-06-16 | 7.819 | 2,221 | +149 | 0.00% | 17,366 |
| 2016-06-10 | 2016-06-07 | 8.345 | 2,072 | -6,650 | 0.00% | 17,291 |
| 2016-06-08 | 2016-06-06 | 8.255 | 8,722 | +6,650 | 0.00% | 72,000 |
| 2016-06-03 | 2016-06-01 | 8.285 | 2,072 | -665 | 0.00% | 17,167 |
| 2016-06-02 | 2016-05-31 | 8.270 | 2,737 | +512 | 0.00% | 22,635 |
| 2016-05-24 | 2016-05-20 | 8.240 | 2,225 | -351 | 0.00% | 18,334 |
| 2016-05-18 | 2016-05-16 | 8.646 | 2,576 | +351 | 0.00% | 22,272 |
| 2016-05-10 | 2016-05-06 | 8.867 | 2,225 | +36 | 0.00% | 19,729 |
| 2016-04-18 | 2016-04-14 | 9.769 | 2,189 | -411 | 0.00% | 21,385 |
| 2016-04-07 | 2016-04-05 | 8.913 | 2,600 | +411 | 0.00% | 23,174 |
| 2016-04-06 | 2016-04-01 | 8.607 | 2,189 | -654 | 0.00% | 18,841 |
| 2016-04-05 | 2016-03-31 | 8.791 | 2,843 | +615 | 0.00% | 24,992 |
| 2016-03-30 | 2016-03-24 | 8.347 | 2,228 | -339 | 0.00% | 18,598 |
| 2016-03-09 | 2016-03-07 | 8.730 | 2,567 | +26 | 0.00% | 22,409 |
| 2016-03-04 | 2016-03-02 | 8.302 | 2,541 | -6,540 | 0.00% | 21,094 |
| 2016-02-25 | 2016-02-23 | 7.950 | 9,081 | +6,540 | 0.00% | 72,193 |
| 2016-02-22 | 2016-02-18 | 8.225 | 2,541 | +333 | 0.00% | 20,900 |
| 2016-01-21 | 2016-01-19 | 7.583 | 2,208 | -295 | 0.00% | 16,743 |
| 2016-01-20 | 2016-01-18 | 7.476 | 2,503 | +295 | 0.00% | 18,712 |
| 2016-01-12 | 2016-01-08 | 8.072 | 2,208 | -176 | 0.00% | 17,823 |
| 2015-12-28 | 2015-12-22 | 8.516 | 2,384 | -488 | 0.00% | 20,301 |
| 2015-12-18 | 2015-12-16 | 8.684 | 2,872 | +648 | 0.00% | 24,940 |
| 2015-12-03 | 2015-12-01 | 9.494 | 2,224 | -654 | 0.00% | 21,115 |
| 2015-12-02 | 2015-11-30 | 9.311 | 2,878 | +640 | 0.00% | 26,796 |
| 2015-11-30 | 2015-11-26 | 9.586 | 2,238 | -30 | 0.00% | 21,453 |
| 2015-11-26 | 2015-11-24 | 9.754 | 2,268 | -262 | 0.00% | 22,122 |
| 2015-11-12 | 2015-11-10 | 9.525 | 2,530 | -3,271 | 0.00% | 24,097 |
| 2015-11-09 | 2015-11-05 | 9.509 | 5,801 | +3,271 | 0.00% | 55,163 |
| 2015-09-14 | 2015-09-10 | 10.439 | 2,530 | +18 | 0.00% | 26,412 |
| 2015-09-10 | 2015-09-08 | 10.362 | 2,512 | -23 | 0.00% | 26,030 |
| 2015-08-31 | 2015-08-27 | 9.931 | 2,535 | +23 | 0.00% | 25,176 |
| 2015-08-21 | 2015-08-19 | 10.994 | 2,512 | +181 | 0.00% | 27,616 |
| 2015-08-05 | 2015-08-03 | 12.102 | 2,331 | +172 | 0.00% | 28,211 |
| 2015-07-16 | 2015-07-14 | 12.749 | 2,159 | +17 | 0.00% | 27,525 |
| 2015-07-09 | 2015-07-07 | 12.410 | 2,142 | -157 | 0.00% | 26,583 |
| 2015-07-07 | 2015-07-03 | 12.503 | 2,299 | +44 | 0.00% | 28,744 |
| 2015-07-06 | 2015-07-02 | 12.610 | 2,255 | -649 | 0.00% | 28,437 |
| 2015-07-03 | 2015-06-30 | 12.626 | 2,904 | +420 | 0.00% | 36,665 |
| 2015-06-26 | 2015-06-24 | 13.396 | 2,484 | -1,948 | 0.00% | 33,275 |
| 2015-06-25 | 2015-06-23 | 13.288 | 4,432 | -1,948 | 0.00% | 58,892 |
| 2015-06-11 | 2015-06-09 | 12.487 | 6,380 | -6,140 | 0.00% | 79,669 |
| 2015-06-10 | 2015-06-08 | 12.426 | 12,520 | +8,443 | 0.00% | 155,569 |
| 2015-06-08 | 2015-06-04 | 13.242 | 4,077 | +1,948 | 0.00% | 53,987 |
| 2015-06-04 | 2015-06-02 | 13.273 | 2,129 | -1,299 | 0.00% | 28,257 |
| 2015-06-03 | 2015-06-01 | 13.365 | 3,428 | +1,366 | 0.00% | 45,815 |
| 2015-05-29 | 2015-05-27 | 13.565 | 2,062 | -285 | 0.00% | 27,971 |
| 2015-05-28 | 2015-05-26 | 13.396 | 2,347 | -2,597 | 0.00% | 31,440 |
| 2015-05-27 | 2015-05-22 | 13.303 | 4,944 | +535 | 0.00% | 65,772 |
| 2015-05-12 | 2015-05-08 | 13.080 | 4,409 | +2,235 | 0.00% | 57,671 |
| 2015-05-11 | 2015-05-07 | 13.594 | 2,174 | -406 | 0.00% | 29,554 |
| 2015-05-08 | 2015-05-06 | 13.688 | 2,580 | +406 | 0.00% | 35,314 |
| 2015-04-14 | 2015-04-10 | 13.983 | 2,174 | -3,854 | 0.00% | 30,400 |
| 2015-04-08 | 2015-04-01 | 13.267 | 6,028 | -642 | 0.00% | 79,974 |
| 2015-04-02 | 2015-03-31 | 12.815 | 6,670 | +518 | 0.00% | 85,479 |
| 2015-03-20 | 2015-03-18 | 12.177 | 6,152 | -104 | 0.00% | 74,913 |
| 2015-03-06 | 2015-03-04 | 13.142 | 6,256 | +3,211 | 0.00% | 82,219 |
| 2014-12-30 | 2014-12-24 | 15.665 | 3,045 | +178 | 0.00% | 47,700 |
| 2014-12-22 | 2014-12-18 | 15.245 | 2,867 | +95 | 0.00% | 43,706 |
| 2014-12-18 | 2014-12-16 | 15.136 | 2,772 | -418 | 0.00% | 41,956 |
| 2014-12-16 | 2014-12-12 | 15.603 | 3,190 | -7,065 | 0.00% | 49,773 |
| 2014-11-13 | 2014-11-11 | 15.977 | 10,255 | +322 | 0.00% | 163,839 |
| 2014-11-04 | 2014-10-31 | 16.475 | 9,933 | -3,211 | 0.00% | 163,645 |
| 2014-10-31 | 2014-10-29 | 15.759 | 13,144 | -643 | 0.00% | 207,130 |
| 2014-10-30 | 2014-10-28 | 15.214 | 13,787 | +569 | 0.00% | 209,749 |
| 2014-10-23 | 2014-10-21 | 14.824 | 13,218 | +100 | 0.00% | 195,947 |
| 2014-10-06 | 2014-09-30 | 15.073 | 13,118 | +64 | 0.00% | 197,733 |
| 2014-09-24 | 2014-09-22 | 15.042 | 13,054 | +1,285 | 0.00% | 196,361 |
| 2014-09-23 | 2014-09-19 | 14.824 | 11,769 | +321 | 0.00% | 174,466 |
| 2014-09-22 | 2014-09-18 | 14.809 | 11,448 | +93 | 0.00% | 169,530 |
| 2014-09-11 | 2014-09-08 | 15.408 | 11,355 | +109 | 0.00% | 174,962 |
| 2014-09-05 | 2014-09-03 | 15.581 | 11,246 | +1,908 | 0.00% | 175,227 |
| 2014-09-04 | 2014-09-02 | 15.345 | 9,338 | +189 | 0.00% | 143,296 |
| 2014-08-29 | 2014-08-27 | 15.943 | 9,149 | +3,181 | 0.00% | 145,862 |
| 2014-08-14 | 2014-08-12 | 17.358 | 5,968 | -519 | 0.00% | 103,592 |
| 2014-08-13 | 2014-08-11 | 17.075 | 6,487 | +499 | 0.00% | 110,765 |
| 2014-08-12 | 2014-08-08 | 17.075 | 5,988 | +3,180 | 0.00% | 102,245 |
| 2014-07-28 | 2014-07-24 | 16.698 | 2,808 | -1,908 | 0.00% | 46,887 |
| 2014-07-07 | 2014-07-03 | 17.075 | 4,716 | +1,908 | 0.00% | 80,525 |
| 2014-07-04 | 2014-07-02 | 17.672 | 2,808 | -1,272 | 0.00% | 49,624 |
| 2014-07-02 | 2014-06-27 | 17.169 | 4,080 | +264 | 0.00% | 70,051 |
| 2014-06-30 | 2014-06-26 | 16.760 | 3,816 | -6,996 | 0.00% | 63,958 |
| 2014-06-27 | 2014-06-25 | 15.911 | 10,812 | +380 | 0.00% | 172,035 |
| 2014-06-23 | 2014-06-19 | 16.100 | 10,432 | +1,272 | 0.00% | 167,957 |
| 2014-06-20 | 2014-06-18 | 16.163 | 9,160 | +6,360 | 0.00% | 148,053 |
| 2014-06-13 | 2014-06-11 | 16.635 | 2,800 | +1,272 | 0.00% | 46,577 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,528 | +38 | 0.00% | 25,994 |
| 2014-05-29 | 2014-05-27 | 17.295 | 1,490 | -1,272 | 0.00% | 25,770 |
| 2014-05-21 | 2014-05-19 | 17.389 | 2,762 | +1,194 | 0.00% | 48,030 |
| 2014-05-08 | 2014-05-05 | 18.773 | 1,568 | -636 | 0.00% | 29,436 |
| 2014-05-07 | 2014-05-02 | 19.431 | 2,204 | +636 | 0.00% | 42,826 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,568 | +22 | 0.00% | 30,418 |
| 2014-05-02 | 2014-04-29 | 19.590 | 1,546 | -153 | 0.00% | 30,287 |
| 2014-04-16 | 2014-04-14 | 20.835 | 1,699 | +410 | 0.00% | 35,398 |
| 2014-04-09 | 2014-04-07 | 19.559 | 1,289 | -502 | 0.00% | 25,211 |
| 2014-04-04 | 2014-04-02 | 19.016 | 1,791 | +60 | 0.00% | 34,058 |
| 2014-04-03 | 2014-04-01 | 18.984 | 1,731 | +438 | 0.00% | 32,862 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,293 | -6,268 | 0.00% | 24,258 |
| 2014-03-26 | 2014-03-24 | 18.187 | 7,561 | +6,268 | 0.00% | 137,509 |
| 2014-03-21 | 2014-03-19 | 18.538 | 1,293 | -188 | 0.00% | 23,969 |
| 2014-03-17 | 2014-03-13 | 18.793 | 1,481 | -122 | 0.00% | 27,832 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,603 | +308 | 0.00% | 29,665 |
| 2014-03-07 | 2014-03-05 | 17.995 | 1,295 | -627 | 0.00% | 23,304 |
| 2014-03-06 | 2014-03-04 | 18.378 | 1,922 | +608 | 0.00% | 35,323 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,314 | -163 | 0.00% | 21,507 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,477 | -570 | 0.00% | 24,694 |
| 2014-02-04 | 2014-01-28 | 16.974 | 2,047 | +250 | 0.00% | 34,746 |
| 2014-01-28 | 2014-01-24 | 17.548 | 1,797 | +168 | 0.00% | 31,535 |
| 2013-12-30 | 2013-12-24 | 17.836 | 1,629 | +260 | 0.00% | 29,054 |
| 2013-12-27 | 2013-12-20 | 16.942 | 1,369 | +66 | 0.00% | 23,194 |
| 2013-12-19 | 2013-12-17 | 17.421 | 1,303 | -546 | 0.00% | 22,699 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,849 | +355 | 0.00% | 34,335 |
| 2013-10-23 | 2013-10-21 | 18.282 | 1,494 | -313 | 0.00% | 27,314 |
| 2013-10-04 | 2013-10-02 | 18.952 | 1,807 | +43 | 0.00% | 34,247 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,764 | +14 | 0.00% | 35,226 |
| 2013-09-26 | 2013-09-24 | 20.001 | 1,750 | +193 | 0.00% | 35,002 |
| 2013-07-24 | 2013-07-22 | 16.593 | 1,557 | -2,488 | 0.00% | 25,835 |
| 2013-07-22 | 2013-07-18 | 16.882 | 4,045 | +2,488 | 0.00% | 68,289 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,557 | -63 | 0.00% | 25,835 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,620 | -2,487 | 0.00% | 28,443 |
| 2013-07-02 | 2013-06-27 | 16.754 | 4,107 | +2,487 | 0.00% | 68,807 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,620 | -2,487 | 0.00% | 26,464 |
| 2013-06-25 | 2013-06-21 | 16.143 | 4,107 | +2,487 | 0.00% | 66,298 |
| 2013-06-10 | 2013-06-06 | 17.815 | 1,620 | -1,865 | 0.00% | 28,860 |
| 2013-06-06 | 2013-06-04 | 17.911 | 3,485 | +2,232 | 0.00% | 62,421 |
| 2013-06-03 | 2013-05-30 | 19.101 | 1,253 | -248 | 0.00% | 23,934 |
| 2013-05-31 | 2013-05-29 | 18.747 | 1,501 | +13 | 0.00% | 28,140 |
| 2013-05-29 | 2013-05-27 | 18.844 | 1,488 | -1,866 | 0.00% | 28,040 |
| 2013-05-28 | 2013-05-24 | 18.683 | 3,354 | +1,866 | 0.00% | 62,663 |
| 2013-05-20 | 2013-05-15 | 19.294 | 1,488 | -3,110 | 0.00% | 28,709 |
| 2013-05-14 | 2013-05-10 | 18.619 | 4,598 | +63 | 0.00% | 85,609 |
| 2013-05-13 | 2013-05-09 | 19.101 | 4,535 | -311 | 0.00% | 86,623 |
| 2013-05-10 | 2013-05-08 | 19.423 | 4,846 | +3,109 | 0.00% | 94,122 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,737 | +22 | 0.00% | 34,612 |
| 2013-04-23 | 2013-04-19 | 18.982 | 1,715 | +184 | 0.00% | 32,554 |
| 2013-04-11 | 2013-04-09 | 18.852 | 1,531 | -2,457 | 0.00% | 28,862 |
| 2013-04-10 | 2013-04-08 | 18.298 | 3,988 | +2,457 | 0.00% | 72,973 |
| 2013-04-03 | 2013-03-28 | 19.373 | 1,531 | +271 | 0.00% | 29,659 |
| 2013-03-26 | 2013-03-22 | 18.721 | 1,260 | -3,686 | 0.00% | 23,589 |
| 2013-03-22 | 2013-03-20 | 18.624 | 4,946 | +3,477 | 0.00% | 92,113 |
| 2013-03-19 | 2013-03-15 | 18.884 | 1,469 | -2,457 | 0.00% | 27,741 |
| 2013-03-13 | 2013-03-11 | 18.852 | 3,926 | +2,457 | 0.00% | 74,012 |
| 2013-02-15 | 2013-02-08 | 17.940 | 1,469 | -3,287 | 0.00% | 26,354 |
| 2013-02-05 | 2013-02-01 | 16.638 | 4,756 | +153 | 0.00% | 79,129 |
| 2013-02-04 | 2013-01-31 | 16.768 | 4,603 | -218 | 0.00% | 77,182 |
| 2013-01-03 | 2012-12-31 | 17.386 | 4,821 | -1,843 | 0.00% | 83,820 |
| 2012-12-27 | 2012-12-20 | 17.517 | 6,664 | +3,071 | 0.00% | 116,731 |
| 2012-12-06 | 2012-12-04 | 18.298 | 3,593 | +1,843 | 0.00% | 65,745 |
| 2012-11-19 | 2012-11-15 | 17.354 | 1,750 | +226 | 0.00% | 30,369 |
| 2012-10-16 | 2012-10-12 | 16.573 | 1,524 | -12,285 | 0.00% | 25,257 |
| 2012-09-24 | 2012-09-20 | 15.596 | 13,809 | -3,072 | 0.00% | 215,362 |
| 2012-09-13 | 2012-09-11 | 15.677 | 16,881 | +3,172 | 0.00% | 264,648 |
| 2012-09-04 | 2012-08-31 | 15.743 | 13,709 | -1,829 | 0.00% | 215,819 |
| 2012-09-03 | 2012-08-30 | 15.562 | 15,538 | +14,025 | 0.00% | 241,809 |
| 2012-07-24 | 2012-07-20 | 15.316 | 1,513 | -14 | 0.00% | 23,174 |
| 2012-07-03 | 2012-06-28 | 14.890 | 1,527 | -6,098 | 0.00% | 22,737 |
| 2012-06-29 | 2012-06-27 | 14.857 | 7,625 | +6,098 | 0.00% | 113,287 |
| 2012-06-19 | 2012-06-15 | 15.858 | 1,527 | -3,049 | 0.00% | 24,215 |
| 2012-06-18 | 2012-06-14 | 15.038 | 4,576 | +3,049 | 0.00% | 68,812 |
| 2012-05-21 | 2012-05-17 | 15.070 | 1,527 | -3,049 | 0.00% | 23,013 |
| 2012-05-14 | 2012-05-10 | 15.431 | 4,576 | +3,049 | 0.00% | 70,613 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,527 | +17 | 0.00% | 24,104 |
| 2012-04-24 | 2012-04-20 | 15.370 | 1,510 | -3,619 | 0.00% | 23,209 |
| 2012-04-19 | 2012-04-17 | 14.359 | 5,129 | +3,619 | 0.00% | 73,647 |
| 2012-04-03 | 2012-03-30 | 14.392 | 1,510 | -3,619 | 0.00% | 21,732 |
| 2012-04-02 | 2012-03-29 | 14.094 | 5,129 | +3,619 | 0.00% | 72,287 |
| 2012-03-01 | 2012-02-28 | 12.552 | 1,510 | -6,031 | 0.00% | 18,953 |
| 2012-02-29 | 2012-02-27 | 11.971 | 7,541 | -7,841 | 0.00% | 90,276 |
| 2012-02-28 | 2012-02-24 | 11.922 | 15,382 | +7,841 | 0.00% | 183,378 |
| 2012-02-27 | 2012-02-23 | 11.888 | 7,541 | +1,809 | 0.00% | 89,651 |
| 2012-02-24 | 2012-02-22 | 11.938 | 5,732 | +4,222 | 0.00% | 68,430 |
| 2012-02-20 | 2012-02-16 | 12.121 | 1,510 | -6,634 | 0.00% | 18,302 |
| 2012-02-15 | 2012-02-13 | 11.689 | 8,144 | -1,810 | 0.00% | 95,199 |
| 2012-02-14 | 2012-02-10 | 11.789 | 9,954 | +1,810 | 0.00% | 117,347 |
| 2012-02-10 | 2012-02-08 | 12.121 | 8,144 | +603 | 0.00% | 98,710 |
| 2012-02-09 | 2012-02-07 | 12.104 | 7,541 | -1,810 | 0.00% | 91,276 |
| 2012-02-08 | 2012-02-06 | 11.888 | 9,351 | +1,810 | 0.00% | 111,169 |
| 2012-02-07 | 2012-02-03 | 12.104 | 7,541 | +3,015 | 0.00% | 91,276 |
| 2012-02-02 | 2012-01-31 | 11.922 | 4,526 | -3,015 | 0.00% | 53,957 |
| 2012-01-31 | 2012-01-27 | 11.855 | 7,541 | +3,015 | 0.00% | 89,401 |
| 2012-01-30 | 2012-01-26 | 12.270 | 4,526 | +3,016 | 0.00% | 55,533 |
| 2012-01-20 | 2012-01-18 | 12.817 | 1,510 | -6,634 | 0.00% | 19,354 |
| 2012-01-19 | 2012-01-17 | 12.651 | 8,144 | +6,634 | 0.00% | 103,031 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,510 | -1,206 | 0.00% | 19,404 |
| 2012-01-06 | 2012-01-04 | 12.386 | 2,716 | +1,206 | 0.00% | 33,640 |
| 2012-01-04 | 2011-12-30 | 12.850 | 1,510 | -121 | 0.00% | 19,404 |
| 2011-12-09 | 2011-12-07 | 13.248 | 1,631 | -1,809 | 0.00% | 21,608 |
| 2011-12-08 | 2011-12-06 | 13.381 | 3,440 | +1,809 | 0.00% | 46,030 |
| 2011-12-05 | 2011-12-01 | 13.115 | 1,631 | -3,015 | 0.00% | 21,391 |
| 2011-12-02 | 2011-11-30 | 13.066 | 4,646 | -25 | 0.00% | 60,703 |
| 2011-11-25 | 2011-11-23 | 11.971 | 4,671 | -6,031 | 0.00% | 55,918 |
| 2011-11-22 | 2011-11-18 | 11.971 | 10,702 | +6,031 | 0.00% | 128,117 |
| 2011-11-21 | 2011-11-17 | 12.369 | 4,671 | -3,016 | 0.00% | 57,777 |
| 2011-11-18 | 2011-11-16 | 12.071 | 7,687 | +3,016 | 0.00% | 92,788 |
| 2011-11-16 | 2011-11-14 | 12.336 | 4,671 | +3,015 | 0.00% | 57,622 |
| 2011-11-01 | 2011-10-28 | 12.104 | 1,656 | +64 | 0.00% | 20,044 |
| 2011-10-14 | 2011-10-12 | 11.424 | 1,592 | -33 | 0.00% | 18,187 |
| 2011-09-27 | 2011-09-23 | 10.811 | 1,625 | +27 | 0.00% | 17,567 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,598 | +11 | 0.00% | 18,561 |
| 2011-07-07 | 2011-07-05 | 12.717 | 1,587 | +199 | 0.00% | 20,182 |
| 2011-06-28 | 2011-06-24 | 12.617 | 1,388 | -6 | 0.00% | 17,512 |
| 2011-06-09 | 2011-06-07 | 11.916 | 1,394 | -120 | 0.00% | 16,611 |
| 2011-05-05 | 2011-05-03 | 11.732 | 1,514 | +289 | 0.00% | 17,763 |
| 2011-04-28 | 2011-04-26 | 11.665 | 1,225 | -5,992 | 0.00% | 14,290 |
| 2011-04-27 | 2011-04-21 | 11.482 | 7,217 | +5,992 | 0.00% | 82,865 |
| 2011-04-26 | 2011-04-20 | 11.699 | 1,225 | -471 | 0.00% | 14,331 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,696 | +25 | 0.00% | 20,176 |
| 2011-04-14 | 2011-04-12 | 11.557 | 1,671 | -5,901 | 0.00% | 19,312 |
| 2011-04-13 | 2011-04-11 | 11.862 | 7,572 | +5,901 | 0.00% | 89,822 |
| 2011-04-11 | 2011-04-07 | 11.473 | 1,671 | -5,901 | 0.00% | 19,171 |
| 2011-02-01 | 2011-01-28 | 11.117 | 7,572 | +274 | 0.00% | 84,176 |
| 2011-01-31 | 2011-01-27 | 10.812 | 7,298 | -2,361 | 0.00% | 78,904 |
| 2011-01-25 | 2011-01-21 | 10.981 | 9,659 | +2,361 | 0.00% | 106,067 |
| 2011-01-13 | 2011-01-11 | 11.269 | 7,298 | -194 | 0.00% | 82,243 |
| 2010-12-15 | 2010-12-13 | 11.456 | 7,492 | +177 | 0.00% | 85,826 |
| 2010-12-14 | 2010-12-10 | 11.439 | 7,315 | +177 | 0.00% | 83,674 |
| 2010-12-08 | 2010-12-06 | 11.337 | 7,138 | -118 | 0.00% | 80,924 |
| 2010-11-25 | 2010-11-23 | 11.574 | 7,256 | -1,180 | 0.00% | 83,983 |
| 2010-11-16 | 2010-11-12 | 12.269 | 8,436 | -499 | 0.00% | 103,502 |
| 2010-11-10 | 2010-11-08 | 12.794 | 8,935 | -590 | 0.00% | 114,318 |
| 2010-11-04 | 2010-11-02 | 12.354 | 9,525 | +59 | 0.00% | 117,670 |
| 2010-10-13 | 2010-10-11 | 12.862 | 9,466 | -591 | 0.00% | 121,753 |
| 2010-10-12 | 2010-10-08 | 12.828 | 10,057 | +183 | 0.00% | 129,014 |
| 2010-10-11 | 2010-10-07 | 12.676 | 9,874 | -590 | 0.00% | 125,160 |
| 2010-09-30 | 2010-09-28 | 12.235 | 10,464 | -590 | 0.00% | 128,029 |
| 2010-09-28 | 2010-09-24 | 11.422 | 11,054 | +177 | 0.00% | 126,256 |
| 2010-09-16 | 2010-09-14 | 10.846 | 10,877 | -166 | 0.00% | 117,967 |
| 2010-09-15 | 2010-09-13 | 10.693 | 11,043 | +421 | 0.00% | 118,083 |
| 2010-09-09 | 2010-09-07 | 10.679 | 10,622 | +121 | 0.00% | 113,435 |
| 2010-09-07 | 2010-09-03 | 10.765 | 10,501 | -43 | 0.00% | 113,043 |
| 2010-09-03 | 2010-09-01 | 10.988 | 10,544 | -59 | 0.00% | 115,856 |
| 2010-08-24 | 2010-08-20 | 10.525 | 10,603 | -43 | 0.00% | 111,597 |
| 2010-08-17 | 2010-08-13 | 10.714 | 10,646 | -117 | 0.00% | 114,057 |
| 2010-08-16 | 2010-08-12 | 10.885 | 10,763 | -2,333 | 0.00% | 117,155 |
| 2010-08-11 | 2010-08-09 | 10.302 | 13,096 | -31 | 0.00% | 134,917 |
| 2010-08-10 | 2010-08-06 | 10.182 | 13,127 | -3,500 | 0.00% | 133,661 |
| 2010-08-06 | 2010-08-04 | 10.628 | 16,627 | +64 | 0.00% | 176,709 |
| 2010-08-02 | 2010-07-29 | 10.559 | 16,563 | +2,334 | 0.00% | 174,894 |
| 2010-07-27 | 2010-07-23 | 10.679 | 14,229 | +3,500 | 0.00% | 151,955 |
| 2010-07-26 | 2010-07-22 | 10.662 | 10,729 | +105 | 0.00% | 114,394 |
| 2010-07-22 | 2010-07-20 | 10.834 | 10,624 | -233 | 0.00% | 115,096 |
| 2010-07-05 | 2010-06-30 | 11.314 | 10,857 | -35 | 0.00% | 122,831 |
| 2010-06-30 | 2010-06-28 | 11.262 | 10,892 | +234 | 0.00% | 122,667 |
| 2010-06-24 | 2010-06-22 | 11.074 | 10,658 | -8,751 | 0.00% | 118,022 |
| 2010-06-23 | 2010-06-21 | 11.125 | 19,409 | +8,751 | 0.00% | 215,924 |
| 2010-06-21 | 2010-06-17 | 10.936 | 10,658 | +147 | 0.00% | 116,560 |
| 2010-06-18 | 2010-06-15 | 11.005 | 10,511 | -58 | 0.00% | 115,673 |
| 2010-05-13 | 2010-05-11 | 10.096 | 10,569 | -467 | 0.00% | 106,710 |
| 2010-05-10 | 2010-05-06 | 9.582 | 11,036 | +117 | 0.00% | 105,749 |
| 2010-05-07 | 2010-05-05 | 10.131 | 10,919 | +117 | 0.00% | 110,618 |
| 2010-05-04 | 2010-04-30 | 10.131 | 10,802 | -146 | 0.00% | 109,432 |
| 2010-05-03 | 2010-04-29 | 10.045 | 10,948 | -58 | 0.00% | 109,973 |
| 2010-04-21 | 2010-04-19 | 10.144 | 11,006 | +219 | 0.00% | 111,650 |
| 2010-04-07 | 2010-03-31 | 9.637 | 10,787 | +286 | 0.00% | 103,957 |
| 2010-03-29 | 2010-03-25 | 9.917 | 10,501 | -1,144 | 0.00% | 104,139 |
| 2010-03-05 | 2010-03-03 | 9.008 | 11,645 | -125 | 0.00% | 104,893 |
| 2010-03-03 | 2010-03-01 | 9.043 | 11,770 | +56 | 0.00% | 106,431 |
| 2010-02-23 | 2010-02-19 | 8.798 | 11,714 | +20 | 0.00% | 103,056 |
| 2010-02-18 | 2010-02-12 | 8.728 | 11,694 | -11,435 | 0.00% | 102,062 |
| 2010-02-17 | 2010-02-11 | 8.483 | 23,129 | +5,717 | 0.00% | 196,200 |
| 2010-02-12 | 2010-02-10 | 8.658 | 17,412 | +5,718 | 0.00% | 150,749 |
| 2010-01-15 | 2010-01-13 | 9.340 | 11,694 | -4,003 | 0.00% | 109,221 |
| 2010-01-14 | 2010-01-12 | 9.270 | 15,697 | +6,106 | 0.00% | 145,510 |
| 2010-01-05 | 2009-12-31 | 9.515 | 9,591 | +29 | 0.00% | 91,256 |
| 2009-12-29 | 2009-12-24 | 9.445 | 9,562 | +228 | 0.00% | 90,311 |
| 2009-12-15 | 2009-12-11 | 9.305 | 9,334 | +57 | 0.00% | 86,852 |
| 2009-12-09 | 2009-12-07 | 9.690 | 9,277 | +58 | 0.00% | 89,891 |
| 2009-12-04 | 2009-12-02 | 9.795 | 9,219 | -31 | 0.00% | 90,297 |
| 2009-12-03 | 2009-12-01 | 9.777 | 9,250 | -1,232 | 0.00% | 90,439 |
| 2009-11-27 | 2009-11-25 | 9.270 | 10,482 | +115 | 0.00% | 97,167 |
| 2009-11-26 | 2009-11-24 | 9.410 | 10,367 | -371 | 0.00% | 97,552 |
| 2009-11-23 | 2009-11-19 | 9.900 | 10,738 | +74 | 0.00% | 106,302 |
| 2009-11-11 | 2009-11-09 | 8.675 | 10,664 | -4,573 | 0.00% | 92,513 |
| 2009-11-04 | 2009-11-02 | 8.116 | 15,237 | +285 | 0.00% | 123,657 |
| 2009-10-30 | 2009-10-28 | 7.993 | 14,952 | +58 | 0.00% | 119,513 |
| 2009-10-28 | 2009-10-23 | 7.871 | 14,894 | -1,144 | 0.00% | 117,226 |
| 2009-10-21 | 2009-10-19 | 7.678 | 16,038 | -114 | 0.00% | 123,144 |
| 2009-10-20 | 2009-10-16 | 7.871 | 16,152 | -5,718 | 0.00% | 127,127 |
| 2009-10-16 | 2009-10-14 | 7.818 | 21,870 | -64 | 0.00% | 170,984 |
| 2009-09-30 | 2009-09-28 | 7.661 | 21,934 | -114 | 0.00% | 168,032 |
| 2009-09-28 | 2009-09-24 | 7.678 | 22,048 | +114 | 0.00% | 169,291 |
| 2009-09-24 | 2009-09-22 | 7.521 | 21,934 | -110 | 0.00% | 164,963 |
| 2009-09-09 | 2009-09-07 | 7.643 | 22,044 | -5,717 | 0.00% | 168,489 |
| 2009-09-07 | 2009-09-03 | 7.236 | 27,761 | -115 | 0.00% | 200,875 |
| 2009-09-04 | 2009-09-02 | 7.218 | 27,876 | +5,970 | 0.00% | 201,214 |
| 2009-08-25 | 2009-08-21 | 8.244 | 21,906 | +56 | 0.00% | 180,599 |
| 2009-08-20 | 2009-08-18 | 7.873 | 21,850 | +170 | 0.00% | 172,020 |
| 2009-08-14 | 2009-08-12 | 8.315 | 21,680 | +144 | 0.00% | 180,270 |
| 2009-07-31 | 2009-07-29 | 8.297 | 21,536 | +5,540 | 0.00% | 178,692 |
| 2009-07-20 | 2009-07-16 | 7.643 | 15,996 | -1,244 | 0.00% | 122,254 |
| 2009-07-17 | 2009-07-15 | 7.696 | 17,240 | +1,131 | 0.00% | 132,676 |
| 2009-07-14 | 2009-07-10 | 7.820 | 16,109 | +113 | 0.00% | 125,967 |
| 2009-07-07 | 2009-07-03 | 8.120 | 15,996 | -57 | 0.00% | 129,895 |
| 2009-07-06 | 2009-07-02 | 7.784 | 16,053 | +226 | 0.00% | 124,961 |
| 2009-07-02 | 2009-06-29 | 7.855 | 15,827 | -133 | 0.00% | 124,322 |
| 2009-06-30 | 2009-06-26 | 7.820 | 15,960 | -5,652 | 0.00% | 124,802 |
| 2009-06-25 | 2009-06-23 | 7.289 | 21,612 | +57 | 0.00% | 157,528 |
| 2009-06-17 | 2009-06-15 | 7.342 | 21,555 | -396 | 0.00% | 158,257 |
| 2009-06-16 | 2009-06-12 | 7.342 | 21,951 | +113 | 0.00% | 161,164 |
| 2009-06-10 | 2009-06-08 | 7.041 | 21,838 | -5,652 | 0.00% | 153,767 |
| 2009-06-09 | 2009-06-05 | 6.935 | 27,490 | +5,652 | 0.00% | 190,646 |
| 2009-06-04 | 2009-06-02 | 6.864 | 21,838 | +5,652 | 0.00% | 149,903 |
| 2009-06-03 | 2009-06-01 | 6.864 | 16,186 | -11,304 | 0.00% | 111,106 |
| 2009-06-02 | 2009-05-29 | 6.740 | 27,490 | -11,475 | 0.00% | 185,296 |
| 2009-05-27 | 2009-05-25 | 6.581 | 38,965 | +5,653 | 0.00% | 256,439 |
| 2009-05-26 | 2009-05-22 | 6.404 | 33,312 | +282 | 0.00% | 213,342 |
| 2009-05-25 | 2009-05-21 | 6.351 | 33,030 | +11,305 | 0.00% | 209,783 |
| 2009-05-22 | 2009-05-20 | 6.634 | 21,725 | +5,426 | 0.00% | 144,131 |
| 2009-05-20 | 2009-05-18 | 6.900 | 16,299 | -5,652 | 0.00% | 112,459 |
| 2009-05-14 | 2009-05-12 | 6.670 | 21,951 | +5,652 | 0.00% | 146,407 |
| 2009-05-13 | 2009-05-11 | 7.024 | 16,299 | +1,131 | 0.00% | 114,477 |
| 2009-05-11 | 2009-05-07 | 7.059 | 15,168 | -5,653 | 0.00% | 107,070 |
| 2009-05-08 | 2009-05-06 | 6.900 | 20,821 | +5,653 | 0.00% | 143,659 |
| 2009-05-07 | 2009-05-05 | 6.988 | 15,168 | -5,653 | 0.00% | 105,997 |
| 2009-05-06 | 2009-05-04 | 6.935 | 20,821 | +5,653 | 0.00% | 144,396 |
| 2009-04-23 | 2009-04-21 | 6.750 | 15,168 | +419 | 0.00% | 102,389 |
| 2009-04-22 | 2009-04-20 | 6.914 | 14,749 | +299 | 0.00% | 101,976 |
| 2009-04-20 | 2009-04-16 | 6.914 | 14,450 | -16,488 | 0.00% | 99,908 |
| 2009-04-17 | 2009-04-15 | 6.750 | 30,938 | -5,496 | 0.00% | 208,842 |
| 2009-04-15 | 2009-04-09 | 6.295 | 36,434 | -5,496 | 0.00% | 229,369 |
| 2009-04-14 | 2009-04-08 | 6.186 | 41,930 | +2,748 | 0.00% | 259,391 |
| 2009-04-07 | 2009-04-03 | 6.350 | 39,182 | +2,748 | 0.00% | 248,807 |
| 2009-04-06 | 2009-04-02 | 6.550 | 36,434 | +27,480 | 0.00% | 238,649 |
| 2009-04-03 | 2009-04-01 | 6.532 | 8,954 | -274 | 0.00% | 58,487 |
| 2009-03-31 | 2009-03-27 | 6.623 | 9,228 | -10,992 | 0.00% | 61,117 |
| 2009-03-30 | 2009-03-26 | 6.350 | 20,220 | +10,992 | 0.00% | 128,398 |
| 2009-03-25 | 2009-03-23 | 6.368 | 9,228 | -10,883 | 0.00% | 58,766 |
| 2009-03-23 | 2009-03-19 | 6.186 | 20,111 | -10,992 | 0.00% | 124,412 |
| 2009-03-20 | 2009-03-18 | 5.913 | 31,103 | -5,496 | 0.00% | 183,923 |
| 2009-03-19 | 2009-03-17 | 5.822 | 36,599 | +16,488 | 0.00% | 213,093 |
| 2009-03-13 | 2009-03-11 | 6.204 | 20,111 | +5,497 | 0.00% | 124,778 |
| 2009-03-12 | 2009-03-10 | 6.150 | 14,614 | +1,099 | 0.00% | 89,875 |
| 2009-03-10 | 2009-03-06 | 5.932 | 13,515 | -5,496 | 0.00% | 80,165 |
| 2009-03-09 | 2009-03-05 | 5.768 | 19,011 | -15,389 | 0.00% | 109,652 |
| 2009-02-23 | 2009-02-19 | 5.640 | 34,400 | -13,740 | 0.00% | 194,031 |
| 2009-02-11 | 2009-02-09 | 5.240 | 48,140 | +13,740 | 0.00% | 252,261 |
| 2009-01-29 | 2009-01-22 | 5.640 | 34,400 | -5,496 | 0.00% | 194,031 |
| 2009-01-20 | 2009-01-16 | 5.549 | 39,896 | -16,488 | 0.00% | 221,401 |
| 2009-01-19 | 2009-01-15 | 5.677 | 56,384 | -16,184 | 0.00% | 320,082 |
| 2009-01-16 | 2009-01-14 | 5.495 | 72,568 | -27,481 | 0.00% | 398,752 |
| 2009-01-15 | 2009-01-13 | 5.222 | 100,049 | +10,992 | 0.00% | 522,451 |
| 2009-01-14 | 2009-01-12 | 5.040 | 89,057 | -1,099 | 0.00% | 448,847 |
| 2009-01-13 | 2009-01-09 | 5.167 | 90,156 | +1,099 | 0.00% | 465,869 |
| 2009-01-12 | 2009-01-08 | 5.167 | 89,057 | +10,992 | 0.00% | 460,190 |
| 2009-01-09 | 2009-01-07 | 5.277 | 78,065 | +16,489 | 0.00% | 411,913 |
| 2009-01-08 | 2009-01-06 | 5.277 | 61,576 | +21,984 | 0.00% | 324,908 |
| 2009-01-06 | 2009-01-02 | 5.768 | 39,592 | +5,496 | 0.00% | 228,359 |
| 2009-01-05 | 2008-12-31 | 5.841 | 34,096 | -5,496 | 0.00% | 199,140 |
| 2008-12-19 | 2008-12-17 | 5.731 | 39,592 | +10,992 | 0.00% | 226,918 |
| 2008-12-16 | 2008-12-12 | 5.713 | 28,600 | +5,496 | 0.00% | 163,398 |
| 2008-12-15 | 2008-12-11 | 5.804 | 23,104 | +4,397 | 0.00% | 134,100 |
| 2008-12-01 | 2008-11-27 | 5.707 | 18,707 | +276 | 0.00% | 106,752 |
| 2008-11-28 | 2008-11-26 | 5.688 | 18,431 | -108 | 0.00% | 104,836 |
| 2008-11-20 | 2008-11-18 | 6.039 | 18,539 | -3,249 | 0.00% | 111,956 |
| 2008-11-19 | 2008-11-17 | 6.057 | 21,788 | -387 | 0.00% | 131,979 |
| 2008-11-18 | 2008-11-14 | 5.891 | 22,175 | +433 | 0.00% | 130,637 |
| 2008-11-07 | 2008-11-05 | 5.614 | 21,742 | -433 | 0.00% | 122,063 |
| 2008-10-31 | 2008-10-29 | 4.968 | 22,175 | +407 | 0.00% | 110,161 |
| 2008-10-09 | 2008-10-06 | 5.134 | 21,768 | -10,829 | 0.00% | 111,757 |
| 2008-10-06 | 2008-10-02 | 5.503 | 32,597 | -5,415 | 0.00% | 179,393 |
| 2008-09-24 | 2008-09-22 | 5.300 | 38,012 | +5,415 | 0.00% | 201,472 |
| 2008-09-18 | 2008-09-16 | 6.094 | 32,597 | +108 | 0.00% | 198,657 |
| 2008-09-09 | 2008-09-05 | 6.279 | 32,489 | +10,830 | 0.00% | 203,999 |
| 2008-09-02 | 2008-08-29 | 6.445 | 21,659 | -542 | 0.00% | 139,597 |
| 2008-09-01 | 2008-08-28 | 6.464 | 22,201 | -82,306 | 0.00% | 143,500 |
| 2008-08-29 | 2008-08-27 | 6.094 | 104,507 | +64,978 | 0.00% | 636,901 |
| 2008-08-04 | 2008-07-31 | 5.577 | 39,529 | -541 | 0.00% | 220,463 |
| 2008-07-30 | 2008-07-28 | 5.559 | 40,070 | +487 | 0.00% | 222,740 |
| 2008-07-25 | 2008-07-23 | 5.670 | 39,583 | -216 | 0.00% | 224,419 |
| 2008-07-11 | 2008-07-09 | 5.540 | 39,799 | -7,581 | 0.00% | 220,499 |
| 2008-07-10 | 2008-07-08 | 5.429 | 47,380 | +5,415 | 0.00% | 257,250 |
| 2008-07-09 | 2008-07-07 | 5.559 | 41,965 | -5,415 | 0.00% | 233,274 |
| 2008-07-07 | 2008-07-03 | 5.429 | 47,380 | -5,415 | 0.00% | 257,250 |
| 2008-07-03 | 2008-06-30 | 5.540 | 52,795 | +5,415 | 0.00% | 292,500 |
| 2008-07-02 | 2008-06-27 | 5.559 | 47,380 | +7,039 | 0.00% | 263,375 |
| 2008-06-30 | 2008-06-26 | 5.817 | 40,341 | -541 | 0.00% | 234,676 |
| 2008-06-20 | 2008-06-18 | 5.725 | 40,882 | +5,415 | 0.00% | 234,049 |
| 2008-06-17 | 2008-06-13 | 5.928 | 35,467 | +5,469 | 0.00% | 210,253 |
| 2008-06-11 | 2008-06-06 | 6.353 | 29,998 | -5,469 | 0.00% | 190,574 |
| 2008-06-10 | 2008-06-05 | 6.279 | 35,467 | +5,414 | 0.00% | 222,698 |
| 2008-05-29 | 2008-05-27 | 6.371 | 30,053 | +163 | 0.00% | 191,478 |
| 2008-05-28 | 2008-05-26 | 6.505 | 29,890 | -5,415 | 0.00% | 194,441 |
| 2008-05-27 | 2008-05-23 | 6.599 | 35,305 | +727 | 0.00% | 232,995 |
| 2008-05-26 | 2008-05-22 | 6.618 | 34,578 | +5,303 | 0.00% | 228,849 |
| 2008-05-22 | 2008-05-20 | 6.599 | 29,275 | -1,061 | 0.00% | 193,200 |
| 2008-05-21 | 2008-05-19 | 6.524 | 30,336 | +5,304 | 0.00% | 197,914 |
| 2008-05-20 | 2008-05-16 | 6.524 | 25,032 | -5,304 | 0.00% | 163,311 |
| 2008-05-16 | 2008-05-14 | 6.185 | 30,336 | -530 | 0.00% | 187,618 |
| 2008-05-15 | 2008-05-13 | 6.128 | 30,866 | -164,407 | 0.00% | 189,150 |
| 2008-05-14 | 2008-05-09 | 6.260 | 195,273 | +164,513 | 0.00% | 1,222,427 |
| 2008-05-13 | 2008-05-08 | 6.128 | 30,760 | +5,304 | 0.00% | 188,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 25,456 | -58,338 | 0.00% | 154,077 |
| 2008-05-08 | 2008-05-06 | 6.034 | 83,794 | +45,079 | 0.00% | 505,598 |
| 2008-05-07 | 2008-05-05 | 5.958 | 38,715 | -10,607 | 0.00% | 230,679 |
| 2008-05-06 | 2008-05-02 | 5.826 | 49,322 | +10,607 | 0.00% | 287,370 |
| 2008-05-05 | 2008-04-30 | 5.826 | 38,715 | +18,562 | 0.00% | 225,569 |
| 2008-05-02 | 2008-04-29 | 6.034 | 20,153 | -11,137 | 0.00% | 121,600 |
| 2008-04-30 | 2008-04-28 | 6.034 | 31,290 | +5,303 | 0.00% | 188,798 |
| 2008-04-29 | 2008-04-25 | 5.826 | 25,987 | +10,077 | 0.00% | 151,411 |
| 2008-04-22 | 2008-04-18 | 5.355 | 15,910 | +2,121 | 0.00% | 85,198 |
| 2008-04-21 | 2008-04-17 | 5.600 | 13,789 | -53,034 | 0.00% | 77,220 |
| 2008-04-18 | 2008-04-16 | 5.393 | 66,823 | +530 | 0.00% | 360,358 |
| 2008-04-15 | 2008-04-11 | 5.449 | 66,293 | +5,303 | 0.00% | 361,250 |
| 2008-04-14 | 2008-04-10 | 5.393 | 60,990 | -5,303 | 0.00% | 328,903 |
| 2008-04-11 | 2008-04-09 | 5.280 | 66,293 | +5,834 | 0.00% | 350,000 |
| 2008-04-03 | 2008-04-01 | 5.638 | 60,459 | -5,304 | 0.00% | 340,859 |
| 2008-04-02 | 2008-03-31 | 5.468 | 65,763 | +3,182 | 0.00% | 359,602 |
| 2008-04-01 | 2008-03-28 | 5.374 | 62,581 | -88,037 | 0.00% | 336,302 |
| 2008-03-31 | 2008-03-27 | 4.827 | 150,618 | +80,613 | 0.00% | 727,042 |
| 2008-03-28 | 2008-03-26 | 5.506 | 70,005 | 0.00% | 385,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy