History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.343 0 +0
2017-05-02 2017-04-27 8.432 0 +0
2017-04-28 2017-04-26 8.328 0 +0
2017-04-27 2017-04-25 8.179 0 +0
2017-04-26 2017-04-24 8.209 0 +0
2017-04-25 2017-04-21 8.164 0 +0
2017-04-24 2017-04-20 8.179 0 +0
2017-04-21 2017-04-19 8.074 0 +0
2017-04-20 2017-04-18 8.328 0 +0
2017-04-19 2017-04-13 8.209 0 +0
2017-04-18 2017-04-12 8.253 0 +0
2017-04-13 2017-04-11 8.194 0 +0
2017-04-12 2017-04-10 8.343 0 +0
2017-04-11 2017-04-07 8.372 0 +0
2017-04-10 2017-04-06 8.283 0 +0
2017-04-07 2017-04-05 8.700 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.015 0 +0
2017-04-03 2017-03-30 7.836 0 +0
2017-03-31 2017-03-29 7.911 0 +0
2017-03-30 2017-03-28 7.851 0 +0
2017-03-29 2017-03-27 7.732 0 +0
2017-03-28 2017-03-24 7.687 0 +0
2017-03-27 2017-03-23 7.598 0 +0
2017-03-24 2017-03-22 7.508 0 +0
2017-03-23 2017-03-21 7.762 0 +0
2017-03-22 2017-03-20 7.717 0 +0
2017-03-21 2017-03-17 7.747 0 +0
2017-03-20 2017-03-16 7.732 0 +0
2017-03-17 2017-03-15 7.553 0 +0
2017-03-16 2017-03-14 7.568 0 +0
2017-03-15 2017-03-13 7.672 0 +0
2017-03-14 2017-03-10 7.493 0 +0
2017-03-13 2017-03-09 7.523 0 +0
2017-03-10 2017-03-08 7.613 0 +0
2017-03-09 2017-03-07 7.657 0 +0
2017-03-08 2017-03-06 7.449 0 +0
2017-03-07 2017-03-03 7.449 0 +0
2017-03-06 2017-03-02 7.389 0 +0
2017-03-03 2017-03-01 7.344 0 +0
2017-03-02 2017-02-28 7.449 0 +0
2017-03-01 2017-02-27 7.493 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.583 0 +0
2017-02-24 2017-02-22 7.970 0 +0
2017-02-23 2017-02-21 7.911 0 +0
2017-02-22 2017-02-20 8.000 0 +0
2017-02-21 2017-02-17 8.179 0 +0
2017-02-20 2017-02-16 8.343 0 +0
2017-02-17 2017-02-15 8.283 0 +0
2017-02-16 2017-02-14 8.164 0 +0
2017-02-15 2017-02-13 8.089 0 +0
2017-02-14 2017-02-10 8.074 0 +0
2017-02-13 2017-02-09 8.134 0 +0
2017-02-10 2017-02-08 8.089 0 +0
2017-02-09 2017-02-07 8.030 0 +0
2017-02-08 2017-02-06 7.955 0 +0
2017-02-07 2017-02-03 7.881 0 +0
2017-02-06 2017-02-02 8.015 0 +0
2017-02-03 2017-02-01 8.030 0 +0
2017-02-02 2017-01-27 8.283 0 +0
2017-02-01 2017-01-25 7.762 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.508 0 +0
2017-01-24 2017-01-20 7.419 0 +0
2017-01-23 2017-01-19 7.508 0 +0
2017-01-20 2017-01-18 7.300 0 +0
2017-01-19 2017-01-17 7.330 0 +0
2017-01-18 2017-01-16 7.344 0 +0
2017-01-17 2017-01-13 7.389 0 +0
2017-01-16 2017-01-12 7.464 0 +0
2017-01-13 2017-01-11 7.330 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.285 0 +0
2017-01-10 2017-01-06 7.464 0 +0
2017-01-09 2017-01-05 7.464 0 +0
2017-01-06 2017-01-04 7.598 0 +0
2017-01-05 2017-01-03 7.389 0 +0
2017-01-04 2016-12-30 7.404 0 +0
2017-01-03 2016-12-29 7.225 0 +0
2016-12-30 2016-12-28 7.181 0 +0
2016-12-29 2016-12-23 7.106 0 +0
2016-12-28 2016-12-22 7.121 0 +0
2016-12-23 2016-12-21 7.166 0 +0
2016-12-22 2016-12-20 7.151 0 +0
2016-12-21 2016-12-19 7.240 0 +0
2016-12-20 2016-12-16 7.225 0 +0
2016-12-19 2016-12-15 7.240 0 +0
2016-12-16 2016-12-14 7.285 0 +0
2016-12-15 2016-12-13 7.359 0 +0
2016-12-14 2016-12-12 7.285 0 +0
2016-12-13 2016-12-09 7.404 0 +0
2016-12-12 2016-12-08 7.464 0 +0
2016-12-09 2016-12-07 7.374 0 +0
2016-12-08 2016-12-06 7.389 0 +0
2016-12-07 2016-12-05 7.374 0 +0
2016-12-06 2016-12-02 7.389 0 +0
2016-12-05 2016-12-01 7.389 0 +0
2016-12-02 2016-11-30 7.374 0 +0
2016-12-01 2016-11-29 7.568 0 +0
2016-11-30 2016-11-28 7.702 0 +0
2016-11-29 2016-11-25 7.493 0 +0
2016-11-28 2016-11-24 7.300 0 +0
2016-11-25 2016-11-23 7.255 0 +0
2016-11-24 2016-11-22 7.255 0 +0
2016-11-23 2016-11-21 7.121 0 +0
2016-11-22 2016-11-18 7.181 0 +0
2016-11-21 2016-11-17 7.151 0 +0
2016-11-18 2016-11-16 7.121 0 +0
2016-11-17 2016-11-15 7.076 0 +0
2016-11-16 2016-11-14 7.047 0 +0
2016-11-15 2016-11-11 7.061 0 +0
2016-11-14 2016-11-10 7.151 0 +0
2016-11-11 2016-11-09 6.942 0 +0
2016-11-10 2016-11-08 7.061 0 +0
2016-11-09 2016-11-07 7.061 0 +0
2016-11-08 2016-11-04 7.002 0 +0
2016-11-07 2016-11-03 7.076 0 +0
2016-11-04 2016-11-02 7.121 0 +0
2016-11-03 2016-11-01 7.151 0 +0
2016-11-02 2016-10-31 7.047 0 +0
2016-11-01 2016-10-28 7.136 0 +0
2016-10-31 2016-10-27 7.106 0 +0
2016-10-28 2016-10-26 7.121 0 +0
2016-10-27 2016-10-25 7.136 0 +0
2016-10-26 2016-10-24 7.210 0 +0
2016-10-25 2016-10-20 7.225 0 +0
2016-10-24 2016-10-19 7.225 0 +0
2016-10-20 2016-10-18 7.240 0 +0
2016-10-19 2016-10-17 7.181 0 +0
2016-10-18 2016-10-14 7.210 0 +0
2016-10-17 2016-10-13 7.225 0 +0
2016-10-14 2016-10-12 7.434 0 +0
2016-10-13 2016-10-11 7.419 0 +0
2016-10-12 2016-10-07 7.508 0 +0
2016-10-11 2016-10-06 7.598 0 +0
2016-10-07 2016-10-05 7.523 0 +0
2016-10-06 2016-10-04 7.538 0 +0
2016-10-05 2016-10-03 7.344 0 +0
2016-10-04 2016-09-30 7.151 0 +0
2016-10-03 2016-09-29 7.225 0 +0
2016-09-30 2016-09-28 7.196 0 +0
2016-09-29 2016-09-27 7.285 0 +0
2016-09-28 2016-09-26 7.047 0 +0
2016-09-27 2016-09-23 7.225 0 +0
2016-09-26 2016-09-22 7.240 0 +0
2016-09-23 2016-09-21 7.151 0 +0
2016-09-22 2016-09-20 7.181 0 +0
2016-09-21 2016-09-19 7.285 0 +0
2016-09-20 2016-09-15 7.323 0 +0
2016-09-19 2016-09-14 7.308 0 +0
2016-09-15 2016-09-13 7.323 0 +0
2016-09-14 2016-09-12 7.172 0 +0
2016-09-13 2016-09-09 7.443 0 +0
2016-09-12 2016-09-08 7.714 0 +0
2016-09-09 2016-09-07 7.684 0 +0
2016-09-08 2016-09-06 7.804 0 +0
2016-09-07 2016-09-05 7.789 0 +0
2016-09-06 2016-09-02 7.669 0 +0
2016-09-05 2016-09-01 7.593 0 +0
2016-09-02 2016-08-31 7.684 0 +0
2016-09-01 2016-08-30 7.894 0 +0
2016-08-31 2016-08-29 7.909 0 +0
2016-08-30 2016-08-26 8.045 0 +0
2016-08-29 2016-08-25 7.699 0 +0
2016-08-26 2016-08-24 7.608 0 +0
2016-08-25 2016-08-23 7.413 0 +0
2016-08-24 2016-08-22 7.398 0 +0
2016-08-23 2016-08-19 7.248 0 +0
2016-08-22 2016-08-18 7.338 0 +0
2016-08-19 2016-08-17 7.458 0 +0
2016-08-18 2016-08-16 7.368 0 +0
2016-08-17 2016-08-15 7.338 0 +0
2016-08-16 2016-08-12 7.533 0 +0
2016-08-15 2016-08-11 7.473 0 +0
2016-08-12 2016-08-10 7.503 0 +0
2016-08-11 2016-08-09 7.473 0 +0
2016-08-10 2016-08-08 7.248 0 +0
2016-08-09 2016-08-05 7.157 0 +0
2016-08-08 2016-08-04 6.932 0 +0
2016-08-05 2016-08-03 7.142 0 +0
2016-08-04 2016-08-01 7.368 0 +0
2016-08-03 2016-07-29 7.142 0 +0
2016-08-01 2016-07-28 7.383 0 +0
2016-07-29 2016-07-27 7.714 0 +0
2016-07-28 2016-07-26 7.699 0 +0
2016-07-27 2016-07-25 7.578 0 +0
2016-07-26 2016-07-22 7.639 0 +0
2016-07-25 2016-07-21 7.623 0 +0
2016-07-22 2016-07-20 7.774 0 +0
2016-07-21 2016-07-19 7.729 0 +0
2016-07-20 2016-07-18 7.804 0 +0
2016-07-19 2016-07-15 7.939 0 +0
2016-07-18 2016-07-14 7.954 0 +0
2016-07-15 2016-07-13 7.879 0 +0
2016-07-14 2016-07-12 7.909 0 +0
2016-07-13 2016-07-11 7.714 0 +0
2016-07-12 2016-07-08 7.669 0 +0
2016-07-11 2016-07-07 7.789 0 +0
2016-07-08 2016-07-06 7.744 0 +0
2016-07-07 2016-07-05 7.894 0 +0
2016-07-06 2016-07-04 8.315 0 +0
2016-07-05 2016-06-30 8.270 0 +0
2016-07-04 2016-06-29 8.270 0 +0
2016-06-30 2016-06-28 8.029 0 +0
2016-06-29 2016-06-27 7.864 0 +0
2016-06-28 2016-06-24 7.909 0 +0
2016-06-27 2016-06-23 7.924 0 +0
2016-06-24 2016-06-22 7.969 0 +0
2016-06-23 2016-06-21 7.894 0 +0
2016-06-22 2016-06-20 7.894 0 +0
2016-06-21 2016-06-17 7.849 0 +0
2016-06-20 2016-06-16 7.819 0 +0
2016-06-17 2016-06-15 8.075 0 +0
2016-06-16 2016-06-14 7.984 0 +0
2016-06-15 2016-06-13 7.969 0 +0
2016-06-14 2016-06-10 8.255 0 +0
2016-06-13 2016-06-08 8.390 0 +0
2016-06-10 2016-06-07 8.345 0 +0
2016-06-08 2016-06-06 8.255 0 +0
2016-06-07 2016-06-03 8.330 0 +0
2016-06-06 2016-06-02 8.285 0 +0
2016-06-03 2016-06-01 8.285 0 +0
2016-06-02 2016-05-31 8.270 0 +0
2016-06-01 2016-05-30 8.240 0 +0
2016-05-31 2016-05-27 8.225 0 +0
2016-05-30 2016-05-26 8.481 0 +0
2016-05-27 2016-05-25 8.225 0 +0
2016-05-26 2016-05-24 8.105 0 +0
2016-05-25 2016-05-23 8.105 0 +0
2016-05-24 2016-05-20 8.240 0 +0
2016-05-23 2016-05-19 8.120 0 +0
2016-05-20 2016-05-18 8.330 0 +0
2016-05-19 2016-05-17 8.526 0 +0
2016-05-18 2016-05-16 8.646 0 +0
2016-05-17 2016-05-13 8.270 0 +0
2016-05-16 2016-05-12 8.270 0 +0
2016-05-13 2016-05-11 8.285 0 +0
2016-05-12 2016-05-10 8.616 0 +0
2016-05-11 2016-05-09 9.005 0 +0
2016-05-10 2016-05-06 8.867 0 +0
2016-05-09 2016-05-05 9.234 0 +0
2016-05-06 2016-05-04 9.234 0 +0
2016-05-05 2016-05-03 9.158 0 +0
2016-05-04 2016-04-29 9.142 0 +0
2016-05-03 2016-04-28 9.433 0 +0
2016-04-29 2016-04-27 9.525 0 +0
2016-04-28 2016-04-26 9.876 0 +0
2016-04-27 2016-04-25 9.907 0 +0
2016-04-26 2016-04-22 9.922 0 +0
2016-04-25 2016-04-21 10.090 0 +0
2016-04-22 2016-04-20 9.784 0 +0
2016-04-21 2016-04-19 10.090 0 +0
2016-04-20 2016-04-18 9.846 0 +0
2016-04-19 2016-04-15 9.983 0 +0
2016-04-18 2016-04-14 9.769 0 +0
2016-04-15 2016-04-13 10.136 0 +0
2016-04-14 2016-04-12 9.693 0 +0
2016-04-13 2016-04-11 9.479 0 +0
2016-04-12 2016-04-08 9.387 0 +0
2016-04-11 2016-04-07 9.234 0 +0
2016-04-08 2016-04-06 9.173 0 +0
2016-04-07 2016-04-05 8.913 0 +0
2016-04-06 2016-04-01 8.607 0 +0
2016-04-05 2016-03-31 8.791 0 +0
2016-04-01 2016-03-30 8.882 0 +0
2016-03-31 2016-03-29 8.286 0 +0
2016-03-30 2016-03-24 8.347 0 +0
2016-03-29 2016-03-23 8.409 0 +0
2016-03-24 2016-03-22 8.485 0 +0
2016-03-23 2016-03-21 8.500 0 +0
2016-03-22 2016-03-18 8.454 0 +0
2016-03-21 2016-03-17 8.302 0 +0
2016-03-18 2016-03-16 8.286 0 +0
2016-03-17 2016-03-15 8.302 0 +0
2016-03-16 2016-03-14 8.684 0 +0
2016-03-15 2016-03-11 8.638 0 +0
2016-03-14 2016-03-10 8.607 0 +0
2016-03-11 2016-03-09 8.516 0 +0
2016-03-10 2016-03-08 8.944 0 +0
2016-03-09 2016-03-07 8.730 0 +0
2016-03-08 2016-03-04 8.500 0 +0
2016-03-07 2016-03-03 8.332 0 +0
2016-03-04 2016-03-02 8.302 0 +0
2016-03-03 2016-03-01 8.087 0 +0
2016-03-02 2016-02-29 7.873 0 +0
2016-03-01 2016-02-26 8.118 0 +0
2016-02-29 2016-02-25 7.736 0 +0
2016-02-26 2016-02-24 7.858 0 +0
2016-02-25 2016-02-23 7.950 0 +0
2016-02-24 2016-02-22 8.378 0 +0
2016-02-23 2016-02-19 8.409 0 +0
2016-02-22 2016-02-18 8.225 0 +0
2016-02-19 2016-02-17 8.179 0 +0
2016-02-18 2016-02-16 8.103 0 +0
2016-02-17 2016-02-15 8.363 0 +0
2016-02-16 2016-02-12 8.302 0 +0
2016-02-15 2016-02-11 8.194 0 +0
2016-02-12 2016-02-05 8.225 0 +0
2016-02-11 2016-02-04 8.393 0 +0
2016-02-05 2016-02-03 8.194 0 +0
2016-02-04 2016-02-02 8.240 0 +0
2016-02-03 2016-02-01 7.965 0 +0
2016-02-02 2016-01-29 7.766 0 +0
2016-02-01 2016-01-28 7.858 0 +0
2016-01-29 2016-01-27 7.766 0 +0
2016-01-28 2016-01-26 7.461 0 +0
2016-01-27 2016-01-25 7.583 0 +0
2016-01-26 2016-01-22 7.507 0 +0
2016-01-25 2016-01-21 7.491 0 +0
2016-01-22 2016-01-20 7.568 0 +0
2016-01-21 2016-01-19 7.583 0 +0
2016-01-20 2016-01-18 7.476 0 +0
2016-01-19 2016-01-15 7.323 0 +0
2016-01-18 2016-01-14 7.507 0 +0
2016-01-15 2016-01-13 7.843 0 +0
2016-01-14 2016-01-12 7.889 0 +0
2016-01-13 2016-01-11 8.026 0 +0
2016-01-12 2016-01-08 8.072 0 +0
2016-01-11 2016-01-07 8.409 0 +0
2016-01-08 2016-01-06 8.577 0 +0
2016-01-07 2016-01-05 8.577 0 +0
2016-01-06 2016-01-04 8.485 0 +0
2016-01-05 2015-12-31 8.821 0 +0
2016-01-04 2015-12-29 8.837 0 +0
2015-12-30 2015-12-28 8.760 0 +0
2015-12-29 2015-12-24 8.791 0 +0
2015-12-28 2015-12-22 8.516 0 +0
2015-12-23 2015-12-21 8.516 0 +0
2015-12-22 2015-12-18 8.500 0 +0
2015-12-21 2015-12-17 8.699 0 +0
2015-12-18 2015-12-16 8.684 0 +0
2015-12-17 2015-12-15 8.623 0 +0
2015-12-16 2015-12-14 8.623 0 +0
2015-12-15 2015-12-11 8.714 0 +0
2015-12-14 2015-12-10 8.653 0 +0
2015-12-11 2015-12-09 8.745 0 +0
2015-12-10 2015-12-08 8.852 0 +0
2015-12-09 2015-12-07 9.158 0 +0
2015-12-08 2015-12-04 9.280 0 +0
2015-12-07 2015-12-03 9.326 0 +0
2015-12-04 2015-12-02 9.311 0 +0
2015-12-03 2015-12-01 9.494 0 +0
2015-12-02 2015-11-30 9.311 0 +0
2015-12-01 2015-11-27 9.402 0 +0
2015-11-30 2015-11-26 9.586 0 +0
2015-11-27 2015-11-25 9.525 0 +0
2015-11-26 2015-11-24 9.754 0 +0
2015-11-25 2015-11-23 9.769 0 +0
2015-11-24 2015-11-20 9.769 0 +0
2015-11-23 2015-11-19 9.647 0 +0
2015-11-20 2015-11-18 9.632 0 +0
2015-11-19 2015-11-17 9.647 0 +0
2015-11-18 2015-11-16 9.570 0 +0
2015-11-17 2015-11-13 9.830 0 +0
2015-11-16 2015-11-12 9.922 0 +0
2015-11-13 2015-11-11 9.570 0 +0
2015-11-12 2015-11-10 9.525 0 +0
2015-11-11 2015-11-09 9.525 0 +0
2015-11-10 2015-11-06 9.525 0 +0
2015-11-09 2015-11-05 9.509 0 +0
2015-11-06 2015-11-04 9.677 0 +0
2015-11-05 2015-11-03 9.616 0 +0
2015-11-04 2015-11-02 9.632 0 +0
2015-11-03 2015-10-30 9.876 0 +0
2015-11-02 2015-10-29 9.815 0 +0
2015-10-30 2015-10-28 9.784 0 +0
2015-10-29 2015-10-27 9.953 0 +0
2015-10-28 2015-10-26 9.754 0 +0
2015-10-27 2015-10-23 9.739 0 +0
2015-10-26 2015-10-22 9.555 0 +0
2015-10-23 2015-10-20 9.525 0 +0
2015-10-22 2015-10-19 9.525 0 +0
2015-10-20 2015-10-16 9.509 0 +0
2015-10-19 2015-10-15 9.662 0 +0
2015-10-16 2015-10-14 9.739 0 +0
2015-10-15 2015-10-13 9.815 0 +0
2015-10-14 2015-10-12 9.907 0 +0
2015-10-13 2015-10-09 9.953 0 +0
2015-10-12 2015-10-08 9.876 0 +0
2015-10-09 2015-10-07 9.983 0 +0
2015-10-08 2015-10-06 9.891 0 +0
2015-10-07 2015-10-05 9.968 0 +0
2015-10-06 2015-10-02 10.014 0 +0
2015-10-05 2015-09-30 9.723 0 +0
2015-10-02 2015-09-29 9.662 0 +0
2015-09-30 2015-09-25 9.999 0 +0
2015-09-29 2015-09-24 9.876 0 +0
2015-09-25 2015-09-23 9.937 0 +0
2015-09-24 2015-09-22 10.075 0 +0
2015-09-23 2015-09-21 9.953 0 +0
2015-09-22 2015-09-18 10.121 0 +0
2015-09-21 2015-09-17 10.182 0 +0
2015-09-18 2015-09-16 10.243 0 +0
2015-09-17 2015-09-15 10.106 0 +0
2015-09-16 2015-09-14 10.029 0 +0
2015-09-15 2015-09-11 10.255 0 +0
2015-09-14 2015-09-10 10.439 0 +0
2015-09-11 2015-09-09 10.516 0 +0
2015-09-10 2015-09-08 10.362 0 +0
2015-09-09 2015-09-07 10.024 0 +0
2015-09-08 2015-09-04 9.839 0 +0
2015-09-07 2015-09-02 9.731 0 +0
2015-09-04 2015-09-01 9.608 0 +0
2015-09-02 2015-08-31 9.623 0 +0
2015-09-01 2015-08-28 9.854 0 +0
2015-08-31 2015-08-27 9.931 0 +0
2015-08-28 2015-08-26 9.608 0 +0
2015-08-27 2015-08-25 10.070 0 +0
2015-08-26 2015-08-24 10.316 0 +0
2015-08-25 2015-08-21 10.640 0 +0
2015-08-24 2015-08-20 10.763 0 +0
2015-08-21 2015-08-19 10.994 0 +0
2015-08-20 2015-08-18 11.086 0 +0
2015-08-19 2015-08-17 11.332 0 +0
2015-08-18 2015-08-14 11.194 0 +0
2015-08-17 2015-08-13 11.717 0 +0
2015-08-14 2015-08-12 11.610 0 +0
2015-08-13 2015-08-11 11.810 0 +0
2015-08-12 2015-08-10 11.671 0 +0
2015-08-11 2015-08-07 11.640 0 +0
2015-08-10 2015-08-06 11.794 0 +0
2015-08-07 2015-08-05 12.025 0 +0
2015-08-06 2015-08-04 12.010 0 +0
2015-08-05 2015-08-03 12.102 0 +0
2015-08-04 2015-07-31 12.364 0 +0
2015-08-03 2015-07-30 12.379 0 +0
2015-07-31 2015-07-29 12.410 0 +0
2015-07-30 2015-07-28 12.503 0 +0
2015-07-29 2015-07-27 12.318 0 +0
2015-07-28 2015-07-24 12.610 0 +0
2015-07-27 2015-07-23 12.888 0 +0
2015-07-24 2015-07-22 12.857 0 +0
2015-07-23 2015-07-21 12.903 0 +0
2015-07-22 2015-07-20 12.918 0 +0
2015-07-21 2015-07-17 12.934 0 +0
2015-07-20 2015-07-16 12.703 0 +0
2015-07-17 2015-07-15 12.703 0 +0
2015-07-16 2015-07-14 12.749 0 +0
2015-07-15 2015-07-13 12.580 0 +0
2015-07-14 2015-07-10 12.410 0 +0
2015-07-13 2015-07-09 12.672 0 +0
2015-07-10 2015-07-08 11.671 0 +0
2015-07-09 2015-07-07 12.410 0 +0
2015-07-08 2015-07-06 12.456 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.610 0 +0
2015-07-03 2015-06-30 12.626 0 +0
2015-07-02 2015-06-29 12.595 0 +0
2015-06-30 2015-06-26 12.764 0 +0
2015-06-29 2015-06-25 13.057 0 +0
2015-06-26 2015-06-24 13.396 0 +0
2015-06-25 2015-06-23 13.288 0 +0
2015-06-24 2015-06-22 13.042 0 +0
2015-06-23 2015-06-19 12.918 0 +0
2015-06-22 2015-06-18 12.718 0 +0
2015-06-19 2015-06-17 12.872 0 +0
2015-06-18 2015-06-16 12.518 0 +0
2015-06-17 2015-06-15 12.518 0 +0
2015-06-16 2015-06-12 12.610 0 +0
2015-06-15 2015-06-11 12.503 0 +0
2015-06-12 2015-06-10 12.503 0 +0
2015-06-11 2015-06-09 12.487 0 +0
2015-06-10 2015-06-08 12.426 0 +0
2015-06-09 2015-06-05 12.934 0 +0
2015-06-08 2015-06-04 13.242 0 +0
2015-06-05 2015-06-03 13.242 0 +0
2015-06-04 2015-06-02 13.273 0 +0
2015-06-03 2015-06-01 13.365 0 +0
2015-06-02 2015-05-29 13.473 0 +0
2015-06-01 2015-05-28 13.519 0 +0
2015-05-29 2015-05-27 13.565 0 +0
2015-05-28 2015-05-26 13.396 0 +0
2015-05-27 2015-05-22 13.303 0 +0
2015-05-26 2015-05-21 12.811 0 +0
2015-05-22 2015-05-20 12.841 0 +0
2015-05-21 2015-05-19 12.841 0 +0
2015-05-20 2015-05-18 13.011 0 +0
2015-05-19 2015-05-15 12.811 0 +0
2015-05-18 2015-05-14 12.564 0 +0
2015-05-15 2015-05-13 12.610 0 +0
2015-05-14 2015-05-12 12.687 0 +0
2015-05-13 2015-05-11 13.033 0 +0
2015-05-12 2015-05-08 13.080 0 +0
2015-05-11 2015-05-07 13.594 0 +0
2015-05-08 2015-05-06 13.688 0 +0
2015-05-07 2015-05-05 13.579 0 +0
2015-05-06 2015-05-04 13.361 0 +0
2015-05-05 2015-04-30 13.252 0 +0
2015-05-04 2015-04-29 13.485 0 +0
2015-04-30 2015-04-28 13.501 0 +0
2015-04-29 2015-04-27 13.625 0 +0
2015-04-28 2015-04-24 13.750 0 +0
2015-04-27 2015-04-23 13.843 0 +0
2015-04-24 2015-04-22 13.205 0 +0
2015-04-23 2015-04-21 13.096 0 +0
2015-04-22 2015-04-20 12.956 0 +0
2015-04-21 2015-04-17 13.096 0 +0
2015-04-20 2015-04-16 13.314 0 +0
2015-04-17 2015-04-15 12.956 0 +0
2015-04-16 2015-04-14 13.454 0 +0
2015-04-15 2015-04-13 14.108 0 +0
2015-04-14 2015-04-10 13.983 0 +0
2015-04-13 2015-04-09 14.295 0 +0
2015-04-10 2015-04-08 14.451 0 +0
2015-04-09 2015-04-02 13.968 0 +0
2015-04-08 2015-04-01 13.267 0 +0
2015-04-02 2015-03-31 12.815 0 +0
2015-04-01 2015-03-30 12.971 0 +0
2015-03-31 2015-03-27 12.582 0 +0
2015-03-30 2015-03-26 12.504 0 +0
2015-03-27 2015-03-25 12.317 0 +0
2015-03-26 2015-03-24 12.286 0 +0
2015-03-25 2015-03-23 12.457 0 +0
2015-03-24 2015-03-20 12.426 0 +0
2015-03-23 2015-03-19 12.348 0 +0
2015-03-20 2015-03-18 12.177 0 +0
2015-03-19 2015-03-17 12.426 0 +0
2015-03-18 2015-03-16 12.442 0 +0
2015-03-17 2015-03-13 12.457 0 +0
2015-03-16 2015-03-12 12.411 0 +0
2015-03-13 2015-03-11 12.535 0 +0
2015-03-12 2015-03-10 12.566 0 +0
2015-03-11 2015-03-09 12.738 0 +0
2015-03-10 2015-03-06 12.847 0 +0
2015-03-09 2015-03-05 12.753 0 +0
2015-03-06 2015-03-04 13.142 0 +0
2015-03-05 2015-03-03 13.127 0 +0
2015-03-04 2015-03-02 13.314 0 +0
2015-03-03 2015-02-27 13.314 0 +0
2015-03-02 2015-02-26 13.625 0 +0
2015-02-27 2015-02-25 13.547 0 +0
2015-02-26 2015-02-24 13.843 0 +0
2015-02-25 2015-02-23 14.030 0 +0
2015-02-24 2015-02-18 14.015 0 +0
2015-02-23 2015-02-16 14.108 0 +0
2015-02-17 2015-02-13 13.937 0 +0
2015-02-16 2015-02-12 13.750 0 +0
2015-02-13 2015-02-11 13.516 0 +0
2015-02-12 2015-02-10 13.594 0 +0
2015-02-11 2015-02-09 13.345 0 +0
2015-02-10 2015-02-06 13.812 0 +0
2015-02-09 2015-02-05 13.906 0 +0
2015-02-06 2015-02-04 13.812 0 +0
2015-02-05 2015-02-03 14.046 0 +0
2015-02-04 2015-02-02 14.139 0 +0
2015-02-03 2015-01-30 14.513 0 +0
2015-02-02 2015-01-29 14.342 0 +0
2015-01-30 2015-01-28 14.264 0 +0
2015-01-29 2015-01-27 14.186 0 +0
2015-01-28 2015-01-26 14.279 0 +0
2015-01-27 2015-01-23 14.233 0 +0
2015-01-26 2015-01-22 14.622 0 +0
2015-01-23 2015-01-21 15.634 0 +0
2015-01-22 2015-01-20 15.291 0 +0
2015-01-21 2015-01-19 15.369 0 +0
2015-01-20 2015-01-16 15.151 0 +0
2015-01-19 2015-01-15 15.323 0 +0
2015-01-16 2015-01-14 15.229 0 +0
2015-01-15 2015-01-13 15.556 0 +0
2015-01-14 2015-01-12 15.572 0 +0
2015-01-13 2015-01-09 15.665 0 +0
2015-01-12 2015-01-08 15.665 0 +0
2015-01-09 2015-01-07 15.572 0 +0
2015-01-08 2015-01-06 15.541 0 +0
2015-01-07 2015-01-05 15.525 0 +0
2015-01-06 2015-01-02 15.634 0 +0
2015-01-05 2014-12-31 15.914 0 +0
2015-01-02 2014-12-29 15.883 0 +0
2014-12-30 2014-12-24 15.665 0 +0
2014-12-29 2014-12-22 15.525 0 +0
2014-12-23 2014-12-19 15.385 0 +0
2014-12-22 2014-12-18 15.245 0 +0
2014-12-19 2014-12-17 15.042 0 +0
2014-12-18 2014-12-16 15.136 0 +0
2014-12-17 2014-12-15 15.525 0 +0
2014-12-16 2014-12-12 15.603 0 +0
2014-12-15 2014-12-11 15.821 0 +0
2014-12-12 2014-12-10 15.727 0 +0
2014-12-11 2014-12-09 15.883 0 +0
2014-12-10 2014-12-08 15.977 0 +0
2014-12-09 2014-12-05 16.008 0 +0
2014-12-08 2014-12-04 15.883 0 +0
2014-12-05 2014-12-03 15.977 0 +0
2014-12-04 2014-12-02 15.852 0 +0
2014-12-03 2014-12-01 15.509 0 +0
2014-12-02 2014-11-28 15.852 0 +0
2014-12-01 2014-11-27 15.977 0 +0
2014-11-28 2014-11-26 16.008 0 +0
2014-11-27 2014-11-25 15.883 0 +0
2014-11-26 2014-11-24 16.008 0 +0
2014-11-25 2014-11-21 15.914 0 +0
2014-11-24 2014-11-20 15.883 0 +0
2014-11-21 2014-11-19 15.883 0 +0
2014-11-20 2014-11-18 15.883 0 +0
2014-11-19 2014-11-17 15.914 0 +0
2014-11-18 2014-11-14 16.008 0 +0
2014-11-17 2014-11-13 15.883 0 +0
2014-11-14 2014-11-12 15.821 0 +0
2014-11-13 2014-11-11 15.977 0 +0
2014-11-12 2014-11-10 15.883 0 +0
2014-11-11 2014-11-07 15.790 0 +0
2014-11-10 2014-11-06 16.008 0 +0
2014-11-07 2014-11-05 15.883 0 +0
2014-11-06 2014-11-04 15.665 0 +0
2014-11-05 2014-11-03 16.039 0 +0
2014-11-04 2014-10-31 16.475 0 +0
2014-11-03 2014-10-30 15.883 0 +0
2014-10-31 2014-10-29 15.759 0 +0
2014-10-30 2014-10-28 15.214 0 +0
2014-10-29 2014-10-27 14.964 0 +0
2014-10-28 2014-10-24 15.151 0 +0
2014-10-27 2014-10-23 15.307 0 +0
2014-10-24 2014-10-22 15.073 0 +0
2014-10-23 2014-10-21 14.824 0 +0
2014-10-22 2014-10-20 14.793 0 +0
2014-10-21 2014-10-17 14.824 0 +0
2014-10-20 2014-10-16 14.793 0 +0
2014-10-17 2014-10-15 15.136 0 +0
2014-10-16 2014-10-14 15.089 0 +0
2014-10-15 2014-10-13 15.307 0 +0
2014-10-14 2014-10-10 15.307 0 +0
2014-10-13 2014-10-09 15.525 0 +0
2014-10-10 2014-10-08 15.369 0 +0
2014-10-09 2014-10-07 15.120 0 +0
2014-10-08 2014-10-06 15.042 0 +0
2014-10-07 2014-10-03 14.980 0 +0
2014-10-06 2014-09-30 15.073 0 +0
2014-10-03 2014-09-29 15.089 0 +0
2014-09-30 2014-09-26 15.541 0 +0
2014-09-29 2014-09-25 15.852 0 +0
2014-09-26 2014-09-24 15.494 0 +0
2014-09-25 2014-09-23 15.105 0 +0
2014-09-24 2014-09-22 15.042 0 +0
2014-09-23 2014-09-19 14.824 0 +0
2014-09-22 2014-09-18 14.809 0 +0
2014-09-19 2014-09-17 14.809 0 +0
2014-09-18 2014-09-16 14.809 0 +0
2014-09-17 2014-09-15 14.746 0 +0
2014-09-16 2014-09-12 15.027 0 +0
2014-09-15 2014-09-11 15.073 0 +0
2014-09-12 2014-09-10 15.330 0 +0
2014-09-11 2014-09-08 15.408 0 +0
2014-09-10 2014-09-05 15.408 0 +0
2014-09-08 2014-09-04 15.487 0 +0
2014-09-05 2014-09-03 15.581 0 +0
2014-09-04 2014-09-02 15.345 0 +0
2014-09-03 2014-09-01 15.424 0 +0
2014-09-02 2014-08-29 15.110 0 +0
2014-09-01 2014-08-28 15.471 0 +0
2014-08-29 2014-08-27 15.943 0 +0
2014-08-28 2014-08-26 16.289 0 +0
2014-08-27 2014-08-25 16.572 0 +0
2014-08-26 2014-08-22 16.886 0 +0
2014-08-25 2014-08-21 16.918 0 +0
2014-08-22 2014-08-20 17.389 0 +0
2014-08-21 2014-08-19 17.452 0 +0
2014-08-20 2014-08-18 17.138 0 +0
2014-08-19 2014-08-15 17.169 0 +0
2014-08-18 2014-08-14 17.327 0 +0
2014-08-15 2014-08-13 17.452 0 +0
2014-08-14 2014-08-12 17.358 0 +0
2014-08-13 2014-08-11 17.075 0 +0
2014-08-12 2014-08-08 17.075 0 +0
2014-08-11 2014-08-07 17.075 0 +0
2014-08-08 2014-08-06 17.075 0 +0
2014-08-07 2014-08-05 16.729 0 +0
2014-08-06 2014-08-04 16.855 0 +0
2014-08-05 2014-08-01 16.698 0 +0
2014-08-04 2014-07-31 16.729 0 +0
2014-08-01 2014-07-30 16.855 0 +0
2014-07-31 2014-07-29 16.635 0 +0
2014-07-30 2014-07-28 16.666 0 +0
2014-07-29 2014-07-25 16.666 0 +0
2014-07-28 2014-07-24 16.698 0 +0
2014-07-25 2014-07-23 16.698 0 +0
2014-07-24 2014-07-22 17.327 0 +0
2014-07-23 2014-07-21 17.201 0 +0
2014-07-22 2014-07-18 17.075 0 +0
2014-07-21 2014-07-17 17.106 0 +0
2014-07-18 2014-07-16 17.043 0 +0
2014-07-17 2014-07-15 16.698 0 +0
2014-07-16 2014-07-14 16.729 0 +0
2014-07-15 2014-07-11 16.855 0 +0
2014-07-14 2014-07-10 16.760 0 +0
2014-07-11 2014-07-09 16.698 0 +0
2014-07-10 2014-07-08 17.169 0 +0
2014-07-09 2014-07-07 17.043 0 +0
2014-07-08 2014-07-04 17.106 0 +0
2014-07-07 2014-07-03 17.075 0 +0
2014-07-04 2014-07-02 17.672 0 +0
2014-07-03 2014-06-30 17.515 0 +0
2014-07-02 2014-06-27 17.169 0 +0
2014-06-30 2014-06-26 16.760 0 +0
2014-06-27 2014-06-25 15.911 0 +0
2014-06-26 2014-06-24 16.006 0 +0
2014-06-25 2014-06-23 16.069 0 +0
2014-06-24 2014-06-20 16.540 0 +0
2014-06-23 2014-06-19 16.100 0 +0
2014-06-20 2014-06-18 16.163 0 +0
2014-06-19 2014-06-17 16.477 0 +0
2014-06-18 2014-06-16 16.383 0 +0
2014-06-17 2014-06-13 16.572 0 +0
2014-06-16 2014-06-12 16.635 0 +0
2014-06-13 2014-06-11 16.635 0 +0
2014-06-12 2014-06-10 16.823 0 +0
2014-06-11 2014-06-09 16.698 0 +0
2014-06-10 2014-06-06 16.352 0 +0
2014-06-09 2014-06-05 16.729 0 +0
2014-06-06 2014-06-04 16.918 0 +0
2014-06-05 2014-06-03 16.792 0 +0
2014-06-04 2014-05-30 17.012 0 +0
2014-06-03 2014-05-29 16.666 0 +0
2014-05-30 2014-05-28 16.918 0 +0
2014-05-29 2014-05-27 17.295 0 +0
2014-05-28 2014-05-26 17.169 0 +0
2014-05-27 2014-05-23 17.138 0 +0
2014-05-26 2014-05-22 17.295 0 +0
2014-05-23 2014-05-21 17.358 0 +0
2014-05-22 2014-05-20 17.169 0 +0
2014-05-21 2014-05-19 17.389 0 +0
2014-05-20 2014-05-16 17.610 0 +0
2014-05-19 2014-05-15 18.804 0 +0
2014-05-16 2014-05-14 19.150 0 +0
2014-05-15 2014-05-13 18.899 0 +0
2014-05-14 2014-05-12 19.150 0 +0
2014-05-13 2014-05-09 18.993 0 +0
2014-05-12 2014-05-08 19.339 0 +0
2014-05-09 2014-05-07 18.773 0 +0
2014-05-08 2014-05-05 18.773 0 +0
2014-05-07 2014-05-02 19.431 0 +0
2014-05-05 2014-04-30 19.399 0 +0
2014-05-02 2014-04-29 19.590 0 +0
2014-04-30 2014-04-28 19.335 0 +0
2014-04-29 2014-04-25 19.335 0 +0
2014-04-28 2014-04-24 19.750 0 +0
2014-04-25 2014-04-23 19.878 0 +0
2014-04-24 2014-04-22 20.165 0 +0
2014-04-23 2014-04-17 19.814 0 +0
2014-04-22 2014-04-16 20.197 0 +0
2014-04-17 2014-04-15 20.420 0 +0
2014-04-16 2014-04-14 20.835 0 +0
2014-04-15 2014-04-11 19.814 0 +0
2014-04-14 2014-04-10 20.261 0 +0
2014-04-11 2014-04-09 20.388 0 +0
2014-04-10 2014-04-08 19.686 0 +0
2014-04-09 2014-04-07 19.559 0 +0
2014-04-08 2014-04-04 19.463 0 +0
2014-04-07 2014-04-03 19.463 0 +0
2014-04-04 2014-04-02 19.016 0 +0
2014-04-03 2014-04-01 18.984 0 +0
2014-04-02 2014-03-31 18.474 0 +0
2014-04-01 2014-03-28 18.346 0 +0
2014-03-31 2014-03-27 18.761 0 +0
2014-03-28 2014-03-26 18.761 0 +0
2014-03-27 2014-03-25 18.155 0 +0
2014-03-26 2014-03-24 18.187 0 +0
2014-03-25 2014-03-21 18.027 0 +0
2014-03-24 2014-03-20 17.899 0 +0
2014-03-21 2014-03-19 18.538 0 +0
2014-03-20 2014-03-18 18.027 0 +0
2014-03-19 2014-03-17 18.314 0 +0
2014-03-18 2014-03-14 18.506 0 +0
2014-03-17 2014-03-13 18.793 0 +0
2014-03-14 2014-03-12 18.506 0 +0
2014-03-13 2014-03-11 18.123 0 +0
2014-03-12 2014-03-10 17.325 0 +0
2014-03-11 2014-03-07 17.612 0 +0
2014-03-10 2014-03-06 17.804 0 +0
2014-03-07 2014-03-05 17.995 0 +0
2014-03-06 2014-03-04 18.378 0 +0
2014-03-05 2014-03-03 18.442 0 +0
2014-03-04 2014-02-28 18.825 0 +0
2014-03-03 2014-02-27 18.952 0 +0
2014-02-28 2014-02-26 18.697 0 +0
2014-02-27 2014-02-25 18.538 0 +0
2014-02-26 2014-02-24 18.378 0 +0
2014-02-25 2014-02-21 18.569 0 +0
2014-02-24 2014-02-20 18.059 0 +0
2014-02-21 2014-02-19 18.219 0 +0
2014-02-20 2014-02-18 18.155 0 +0
2014-02-19 2014-02-17 18.091 0 +0
2014-02-18 2014-02-14 17.772 0 +0
2014-02-17 2014-02-13 17.804 0 +0
2014-02-14 2014-02-12 16.719 0 +0
2014-02-13 2014-02-11 16.751 0 +0
2014-02-12 2014-02-10 16.145 0 +0
2014-02-11 2014-02-07 16.240 0 +0
2014-02-10 2014-02-06 16.368 0 +0
2014-02-07 2014-02-05 16.304 0 +0
2014-02-06 2014-02-04 16.432 0 +0
2014-02-05 2014-01-30 16.719 0 +0
2014-02-04 2014-01-28 16.974 0 +0
2014-01-29 2014-01-27 17.006 0 +0
2014-01-28 2014-01-24 17.548 0 +0
2014-01-27 2014-01-23 17.485 0 +0
2014-01-24 2014-01-22 17.229 0 +0
2014-01-23 2014-01-21 17.166 0 +0
2014-01-22 2014-01-20 16.719 0 +0
2014-01-21 2014-01-17 16.942 0 +0
2014-01-20 2014-01-16 17.070 0 +0
2014-01-17 2014-01-15 17.070 0 +0
2014-01-16 2014-01-14 16.878 0 +0
2014-01-15 2014-01-13 17.198 0 +0
2014-01-14 2014-01-10 17.102 0 +0
2014-01-13 2014-01-09 17.198 0 +0
2014-01-10 2014-01-08 17.548 0 +0
2014-01-09 2014-01-07 17.676 0 +0
2014-01-08 2014-01-06 17.580 0 +0
2014-01-07 2014-01-03 17.580 0 +0
2014-01-06 2014-01-02 17.868 0 +0
2014-01-03 2013-12-31 17.868 0 +0
2014-01-02 2013-12-27 18.027 0 +0
2013-12-30 2013-12-24 17.836 0 +0
2013-12-27 2013-12-20 16.942 0 +0
2013-12-23 2013-12-19 17.070 0 +0
2013-12-20 2013-12-18 17.389 0 +0
2013-12-19 2013-12-17 17.421 0 +0
2013-12-18 2013-12-16 17.389 0 +0
2013-12-17 2013-12-13 17.612 0 +0
2013-12-16 2013-12-12 17.708 0 +0
2013-12-13 2013-12-11 17.836 0 +0
2013-12-12 2013-12-10 18.059 0 +0
2013-12-11 2013-12-09 18.314 0 +0
2013-12-10 2013-12-06 18.314 0 +0
2013-12-09 2013-12-05 18.219 0 +0
2013-12-06 2013-12-04 18.219 0 +0
2013-12-05 2013-12-03 18.219 0 +0
2013-12-04 2013-12-02 18.314 0 +0
2013-12-03 2013-11-29 18.314 0 +0
2013-12-02 2013-11-28 17.899 0 +0
2013-11-29 2013-11-27 17.772 0 +0
2013-11-28 2013-11-26 17.644 0 +0
2013-11-27 2013-11-25 17.517 0 +0
2013-11-26 2013-11-22 17.708 0 +0
2013-11-25 2013-11-21 17.612 0 +0
2013-11-22 2013-11-20 17.899 0 +0
2013-11-21 2013-11-19 17.612 0 +0
2013-11-20 2013-11-18 17.644 0 +0
2013-11-19 2013-11-15 17.293 0 +0
2013-11-18 2013-11-14 17.325 0 +0
2013-11-15 2013-11-13 17.612 0 +0
2013-11-14 2013-11-12 17.772 0 +0
2013-11-13 2013-11-11 17.868 0 +0
2013-11-12 2013-11-08 17.804 0 +0
2013-11-11 2013-11-07 17.995 0 +0
2013-11-08 2013-11-06 17.772 0 +0
2013-11-07 2013-11-05 18.155 0 +0
2013-11-06 2013-11-04 19.080 0 +0
2013-11-05 2013-11-01 19.144 0 +0
2013-11-04 2013-10-31 19.016 0 +0
2013-11-01 2013-10-30 18.984 0 +0
2013-10-31 2013-10-29 18.569 0 +0
2013-10-30 2013-10-28 18.250 0 +0
2013-10-29 2013-10-25 17.740 0 +0
2013-10-28 2013-10-24 17.772 0 +0
2013-10-25 2013-10-23 18.155 0 +0
2013-10-24 2013-10-22 18.410 0 +0
2013-10-23 2013-10-21 18.282 0 +0
2013-10-22 2013-10-18 18.059 0 +0
2013-10-21 2013-10-17 17.804 0 +0
2013-10-18 2013-10-16 18.410 0 +0
2013-10-17 2013-10-15 18.633 0 +0
2013-10-16 2013-10-11 18.889 0 +0
2013-10-15 2013-10-10 18.729 0 +0
2013-10-11 2013-10-09 18.920 0 +0
2013-10-10 2013-10-08 18.952 0 +0
2013-10-09 2013-10-07 18.761 0 +0
2013-10-08 2013-10-04 19.176 0 +0
2013-10-07 2013-10-03 19.718 0 +0
2013-10-04 2013-10-02 18.952 0 +0
2013-10-03 2013-09-30 18.793 0 +0
2013-10-02 2013-09-27 19.016 0 +0
2013-09-30 2013-09-26 19.358 0 +0
2013-09-27 2013-09-25 19.969 0 +0
2013-09-26 2013-09-24 20.001 0 +0
2013-09-25 2013-09-23 20.001 0 +0
2013-09-24 2013-09-19 19.037 0 +0
2013-09-23 2013-09-18 18.812 0 +0
2013-09-19 2013-09-17 18.908 0 +0
2013-09-18 2013-09-16 18.136 0 +0
2013-09-17 2013-09-13 17.815 0 +0
2013-09-16 2013-09-12 17.847 0 +0
2013-09-13 2013-09-11 17.976 0 +0
2013-09-12 2013-09-10 17.976 0 +0
2013-09-11 2013-09-09 18.040 0 +0
2013-09-10 2013-09-06 17.976 0 +0
2013-09-09 2013-09-05 18.265 0 +0
2013-09-06 2013-09-04 18.008 0 +0
2013-09-05 2013-09-03 18.394 0 +0
2013-09-04 2013-09-02 18.587 0 +0
2013-09-03 2013-08-30 18.490 0 +0
2013-09-02 2013-08-29 18.233 0 +0
2013-08-30 2013-08-28 18.233 0 +0
2013-08-29 2013-08-27 18.361 0 +0
2013-08-28 2013-08-26 16.754 0 +0
2013-08-27 2013-08-23 16.625 0 +0
2013-08-26 2013-08-22 16.561 0 +0
2013-08-23 2013-08-21 16.528 0 +0
2013-08-22 2013-08-20 16.721 0 +0
2013-08-21 2013-08-19 17.525 0 +0
2013-08-20 2013-08-16 17.268 0 +0
2013-08-19 2013-08-15 17.043 0 +0
2013-08-16 2013-08-13 17.075 0 +0
2013-08-15 2013-08-12 16.914 0 +0
2013-08-13 2013-08-09 16.657 0 +0
2013-08-12 2013-08-08 16.657 0 +0
2013-08-09 2013-08-07 16.432 0 +0
2013-08-08 2013-08-06 16.689 0 +0
2013-08-07 2013-08-05 16.336 0 +0
2013-08-06 2013-08-02 16.882 0 +0
2013-08-05 2013-08-01 16.786 0 +0
2013-08-02 2013-07-31 16.882 0 +0
2013-08-01 2013-07-30 16.979 0 +0
2013-07-31 2013-07-29 16.979 0 +0
2013-07-30 2013-07-26 17.075 0 +0
2013-07-29 2013-07-25 17.139 0 +0
2013-07-26 2013-07-24 17.204 0 +0
2013-07-25 2013-07-23 17.236 0 +0
2013-07-24 2013-07-22 16.593 0 +0
2013-07-23 2013-07-19 16.336 0 +0
2013-07-22 2013-07-18 16.882 0 +0
2013-07-19 2013-07-17 17.075 0 +0
2013-07-18 2013-07-16 17.172 0 +0
2013-07-17 2013-07-15 17.204 0 +0
2013-07-16 2013-07-12 17.365 0 +0
2013-07-15 2013-07-11 17.429 0 +0
2013-07-12 2013-07-10 16.979 0 +0
2013-07-11 2013-07-09 16.947 0 +0
2013-07-10 2013-07-08 16.882 0 +0
2013-07-09 2013-07-05 17.043 0 +0
2013-07-08 2013-07-04 16.689 0 +0
2013-07-05 2013-07-03 16.593 0 +0
2013-07-04 2013-07-02 17.011 0 +0
2013-07-03 2013-06-28 17.558 0 +0
2013-07-02 2013-06-27 16.754 0 +0
2013-06-28 2013-06-26 16.786 0 +0
2013-06-27 2013-06-25 16.143 0 +0
2013-06-26 2013-06-24 16.336 0 +0
2013-06-25 2013-06-21 16.143 0 +0
2013-06-24 2013-06-20 16.400 0 +0
2013-06-21 2013-06-19 16.657 0 +0
2013-06-20 2013-06-18 16.818 0 +0
2013-06-19 2013-06-17 17.107 0 +0
2013-06-18 2013-06-14 17.397 0 +0
2013-06-17 2013-06-13 16.914 0 +0
2013-06-14 2013-06-11 17.429 0 +0
2013-06-13 2013-06-10 17.783 0 +0
2013-06-11 2013-06-07 17.558 0 +0
2013-06-10 2013-06-06 17.815 0 +0
2013-06-07 2013-06-05 17.976 0 +0
2013-06-06 2013-06-04 17.911 0 +0
2013-06-05 2013-06-03 18.233 0 +0
2013-06-04 2013-05-31 18.458 0 +0
2013-06-03 2013-05-30 19.101 0 +0
2013-05-31 2013-05-29 18.747 0 +0
2013-05-30 2013-05-28 18.972 0 +0
2013-05-29 2013-05-27 18.844 0 +0
2013-05-28 2013-05-24 18.683 0 +0
2013-05-27 2013-05-23 18.683 0 +0
2013-05-24 2013-05-22 19.390 0 +0
2013-05-23 2013-05-21 19.712 0 +0
2013-05-22 2013-05-20 19.455 0 +0
2013-05-21 2013-05-16 19.358 0 +0
2013-05-20 2013-05-15 19.294 0 +0
2013-05-16 2013-05-14 19.133 0 +0
2013-05-15 2013-05-13 18.715 0 +0
2013-05-14 2013-05-10 18.619 0 +0
2013-05-13 2013-05-09 19.101 0 +0
2013-05-10 2013-05-08 19.423 0 +0
2013-05-09 2013-05-07 19.680 0 +0
2013-05-08 2013-05-06 19.616 0 +0
2013-05-07 2013-05-03 19.455 0 +0
2013-05-06 2013-05-02 19.423 0 +0
2013-05-03 2013-04-30 20.024 0 +0
2013-05-02 2013-04-29 19.926 0 +0
2013-04-30 2013-04-26 20.154 0 +0
2013-04-29 2013-04-25 19.568 0 +0
2013-04-26 2013-04-24 19.600 0 +0
2013-04-25 2013-04-23 18.884 0 +0
2013-04-24 2013-04-22 19.373 0 +0
2013-04-23 2013-04-19 18.982 0 +0
2013-04-22 2013-04-18 18.331 0 +0
2013-04-19 2013-04-17 18.591 0 +0
2013-04-18 2013-04-16 18.624 0 +0
2013-04-17 2013-04-15 18.103 0 +0
2013-04-16 2013-04-12 18.591 0 +0
2013-04-15 2013-04-11 18.428 0 +0
2013-04-12 2013-04-10 18.493 0 +0
2013-04-11 2013-04-09 18.852 0 +0
2013-04-10 2013-04-08 18.298 0 -238,971
2013-04-09 2013-04-05 18.852 238,971 +614 0.00% 4,504,994
2013-04-08 2013-04-03 19.340 238,357 -5,529 0.00% 4,609,829
2013-04-05 2013-04-02 19.112 243,886 -37,470 0.00% 4,661,175
2013-04-03 2013-03-28 19.373 281,356 -2,302 0.00% 5,450,591
2013-04-02 2013-03-27 19.438 283,658 -1,228 0.00% 5,513,658
2013-03-28 2013-03-26 19.014 284,886 +12,285 0.00% 5,416,945
2013-03-27 2013-03-25 18.559 272,601 -54,056 0.00% 5,059,094
2013-03-26 2013-03-22 18.721 326,657 -8,735 0.00% 6,115,476
2013-03-25 2013-03-21 18.721 335,392 -12,285 0.00% 6,279,008
2013-03-22 2013-03-20 18.624 347,677 -41,156 0.00% 6,475,040
2013-03-21 2013-03-19 19.340 388,833 -1,229 0.00% 7,520,038
2013-03-20 2013-03-18 19.112 390,062 +30,714 0.00% 7,454,907
2013-03-19 2013-03-15 18.884 359,348 -55,149 0.00% 6,785,998
2013-03-18 2013-03-14 18.298 414,497 -52,963 0.01% 7,584,521
2013-03-15 2013-03-13 18.689 467,460 +136,503 0.01% 8,736,286
2013-03-12 2013-03-08 19.698 330,957 +30,100 0.00% 6,519,247
2013-03-11 2013-03-07 18.526 300,857 -6,717 0.00% 5,573,691
2013-03-08 2013-03-06 18.721 307,574 -49,539 0.00% 5,758,216
2013-03-07 2013-03-05 18.689 357,113 +18,431 0.00% 6,674,028
2013-03-06 2013-03-04 18.038 338,682 -45,202 0.00% 6,109,031
2013-03-05 2013-03-01 17.842 383,884 +18,428 0.00% 6,849,377
2013-03-04 2013-02-28 17.712 365,456 -1,843 0.00% 6,472,983
2013-03-01 2013-02-27 17.354 367,299 -34,399 0.00% 6,374,079
2013-02-28 2013-02-26 17.289 401,698 +41,033 0.00% 6,944,879
2013-02-27 2013-02-25 17.191 360,665 +25,243 0.00% 6,200,238
2013-02-26 2013-02-22 16.703 335,422 -4,300 0.00% 5,602,468
2013-02-25 2013-02-21 16.507 339,722 -614 0.00% 5,607,924
2013-02-22 2013-02-20 16.996 340,336 -614 0.00% 5,784,274
2013-02-21 2013-02-19 17.256 340,950 -107,620 0.00% 5,883,517
2013-02-20 2013-02-18 17.452 448,570 +60,935 0.01% 7,828,264
2013-02-19 2013-02-15 17.321 387,635 +78,627 0.00% 6,714,367
2013-02-18 2013-02-14 17.875 309,008 +3,071 0.00% 5,523,477
2013-02-15 2013-02-08 17.940 305,937 +33,785 0.00% 5,488,505
2013-02-14 2013-02-07 17.484 272,152 +15,357 0.00% 4,758,349
2013-02-08 2013-02-06 17.289 256,795 +14,128 0.00% 4,439,679
2013-02-07 2013-02-05 17.061 242,667 +614 0.00% 4,140,116
2013-02-06 2013-02-04 17.061 242,053 +7,986 0.00% 4,129,640
2013-02-05 2013-02-01 16.638 234,067 +6,143 0.00% 3,894,319
2013-02-04 2013-01-31 16.768 227,924 -7,372 0.00% 3,821,798
2013-02-01 2013-01-30 16.833 235,296 +644 0.00% 3,960,733
2013-01-31 2013-01-29 17.028 234,652 +614 0.00% 3,995,733
2013-01-30 2013-01-28 17.386 234,038 -25,185 0.00% 4,069,098
2013-01-28 2013-01-24 16.931 259,223 -87,587 0.00% 4,388,816
2013-01-25 2013-01-23 17.354 346,810 +104,308 0.00% 6,018,514
2013-01-24 2013-01-22 17.126 242,502 +6,142 0.00% 4,153,092
2013-01-23 2013-01-21 16.638 236,360 +13,514 0.00% 3,932,469
2013-01-22 2013-01-18 16.996 222,846 -614 0.00% 3,787,441
2013-01-21 2013-01-17 17.126 223,460 +17,814 0.00% 3,826,978
2013-01-18 2013-01-16 16.833 205,646 -614 0.00% 3,461,635
2013-01-17 2013-01-15 16.540 206,260 +3,966 0.00% 3,411,530
2013-01-16 2013-01-14 16.898 202,294 -90,912 0.00% 3,418,384
2013-01-15 2013-01-11 17.093 293,206 -7,935 0.00% 5,011,903
2013-01-14 2013-01-10 17.224 301,141 -35,628 0.00% 5,186,759
2013-01-11 2013-01-09 16.963 336,769 -77,228 0.00% 5,712,685
2013-01-10 2013-01-08 16.996 413,997 +92,140 0.01% 7,036,200
2013-01-09 2013-01-07 16.573 321,857 -5,073 0.00% 5,333,978
2013-01-08 2013-01-04 16.996 326,930 -26,414 0.00% 5,556,429
2013-01-07 2013-01-03 17.289 353,344 +125,926 0.00% 6,108,896
2013-01-04 2013-01-02 17.582 227,418 +49,141 0.00% 3,998,426
2013-01-03 2012-12-31 17.386 178,277 +13,514 0.00% 3,099,610
2013-01-02 2012-12-27 17.289 164,763 -7,985 0.00% 2,848,555
2012-12-28 2012-12-24 17.484 172,748 -22,460 0.00% 3,020,354
2012-12-27 2012-12-20 17.517 195,208 -15,356 0.00% 3,419,404
2012-12-21 2012-12-19 17.289 210,564 -15,489 0.00% 3,640,400
2012-12-20 2012-12-18 17.159 226,053 +4,697 0.00% 3,878,746
2012-12-19 2012-12-17 17.452 221,356 -2,919 0.00% 3,863,016
2012-12-18 2012-12-14 17.647 224,275 +27,028 0.00% 3,957,771
2012-12-17 2012-12-13 17.875 197,247 +6,143 0.00% 3,525,764
2012-12-14 2012-12-12 17.680 191,104 -315,121 0.00% 3,378,626
2012-12-13 2012-12-11 17.354 506,225 +333,428 0.01% 8,784,990
2012-12-12 2012-12-10 17.582 172,797 -10,936 0.00% 3,038,089
2012-12-11 2012-12-07 17.777 183,733 +9,214 0.00% 3,266,256
2012-12-10 2012-12-06 18.103 174,519 -10,665 0.00% 3,159,279
2012-12-07 2012-12-05 18.559 185,184 +12,285 0.00% 3,436,757
2012-12-05 2012-12-03 18.624 172,899 -123,860 0.00% 3,220,023
2012-12-04 2012-11-30 18.428 296,759 +89,069 0.00% 5,468,784
2012-12-03 2012-11-29 18.656 207,690 +45,456 0.00% 3,874,723
2012-11-30 2012-11-28 18.266 162,234 +553 0.00% 2,963,297
2012-11-29 2012-11-27 18.624 161,681 -4,300 0.00% 3,011,102
2012-11-28 2012-11-26 18.233 165,981 -32,556 0.00% 3,026,334
2012-11-27 2012-11-23 18.363 198,537 -33,171 0.00% 3,645,785
2012-11-26 2012-11-22 18.266 231,708 -42,937 0.00% 4,232,280
2012-11-23 2012-11-21 17.810 274,645 -32,556 0.00% 4,891,359
2012-11-22 2012-11-20 17.321 307,201 +50,217 0.00% 5,321,141
2012-11-21 2012-11-19 17.582 256,984 +49,142 0.00% 4,518,251
2012-11-20 2012-11-16 16.963 207,842 +11,057 0.00% 3,525,669
2012-11-19 2012-11-15 17.354 196,785 +8,600 0.00% 3,414,992
2012-11-15 2012-11-13 17.875 188,185 -54,099 0.00% 3,363,782
2012-11-14 2012-11-12 17.940 242,284 -92,283 0.00% 4,346,571
2012-11-13 2012-11-09 17.549 334,567 +92,843 0.00% 5,871,409
2012-11-12 2012-11-08 17.582 241,724 +23,573 0.00% 4,249,952
2012-11-09 2012-11-07 18.070 218,151 +47,298 0.00% 3,942,037
2012-11-08 2012-11-06 18.624 170,853 -41,743 0.00% 3,181,919
2012-11-07 2012-11-05 18.266 212,596 +41,770 0.00% 3,883,188
2012-11-06 2012-11-02 18.559 170,826 -346 0.00% 3,170,292
2012-11-05 2012-11-01 17.842 171,172 +1,236 0.00% 3,054,104
2012-11-02 2012-10-31 17.256 169,936 +14,128 0.00% 2,932,458
2012-11-01 2012-10-30 17.256 155,808 -16,542 0.00% 2,688,661
2012-10-31 2012-10-29 16.573 172,350 +3,625 0.00% 2,856,272
2012-10-30 2012-10-26 16.507 168,725 -13,514 0.00% 2,785,210
2012-10-29 2012-10-25 16.670 182,239 +6,757 0.00% 3,037,958
2012-10-26 2012-10-24 16.117 175,482 -153,322 0.00% 2,828,188
2012-10-25 2012-10-22 16.279 328,804 +159,335 0.00% 5,352,758
2012-10-24 2012-10-19 16.149 169,469 +744 0.00% 2,736,796
2012-10-22 2012-10-18 16.573 168,725 -6,143 0.00% 2,796,197
2012-10-19 2012-10-17 16.996 174,868 -1,843 0.00% 2,972,017
2012-10-18 2012-10-16 16.833 176,711 -2,457 0.00% 2,974,573
2012-10-17 2012-10-15 16.312 179,168 -1,228 0.00% 2,922,595
2012-10-16 2012-10-12 16.573 180,396 -6,757 0.00% 2,989,614
2012-10-15 2012-10-11 16.345 187,153 +614 0.00% 3,058,940
2012-10-12 2012-10-10 16.035 186,539 -17,814 0.00% 2,991,206
2012-10-11 2012-10-09 16.345 204,353 +1,843 0.00% 3,340,067
2012-10-10 2012-10-08 16.214 202,510 +7,371 0.00% 3,283,570
2012-10-09 2012-10-05 16.198 195,139 +3,071 0.00% 3,160,877
2012-10-08 2012-10-04 16.214 192,068 +5,529 0.00% 3,114,260
2012-10-05 2012-10-03 16.410 186,539 +44,104 0.00% 3,061,052
2012-10-04 2012-09-28 16.100 142,435 -29,362 0.00% 2,293,261
2012-10-03 2012-09-27 15.938 171,797 +6,757 0.00% 2,738,033
2012-09-28 2012-09-26 15.856 165,040 -12,285 0.00% 2,616,909
2012-09-27 2012-09-25 15.921 177,325 +35,013 0.00% 2,823,250
2012-09-26 2012-09-24 15.791 142,312 -15,971 0.00% 2,247,262
2012-09-25 2012-09-21 15.742 158,283 +15,971 0.00% 2,491,731
2012-09-21 2012-09-19 15.319 142,312 -3,071 0.00% 2,180,076
2012-09-20 2012-09-18 15.368 145,383 +13,882 0.00% 2,234,221
2012-09-19 2012-09-17 15.335 131,501 -29,792 0.00% 2,016,603
2012-09-18 2012-09-14 15.270 161,293 -90,359 0.00% 2,462,968
2012-09-17 2012-09-13 15.319 251,652 -61,427 0.00% 3,855,054
2012-09-14 2012-09-12 15.710 313,079 +62,656 0.00% 4,918,483
2012-09-13 2012-09-11 15.677 250,423 -7,935 0.00% 3,925,942
2012-09-12 2012-09-10 15.972 258,358 -22,807 0.00% 4,126,603
2012-09-11 2012-09-07 15.546 281,165 -20,123 0.00% 4,371,006
2012-09-10 2012-09-06 15.103 301,288 +68,907 0.00% 4,550,438
2012-09-07 2012-09-05 15.136 232,381 +30,734 0.00% 3,517,338
2012-09-06 2012-09-04 15.464 201,647 +1,220 0.00% 3,118,281
2012-09-05 2012-09-03 15.595 200,427 +6,708 0.00% 3,125,709
2012-09-04 2012-08-31 15.743 193,719 +43,905 0.00% 3,049,687
2012-09-03 2012-08-30 15.562 149,814 +3,659 0.00% 2,331,473
2012-08-31 2012-08-29 15.874 146,155 -79,884 0.00% 2,320,068
2012-08-30 2012-08-28 16.628 226,039 +84,153 0.00% 3,758,661
2012-08-29 2012-08-27 16.153 141,886 -23,782 0.00% 2,291,857
2012-08-28 2012-08-24 16.382 165,668 -59,810 0.00% 2,714,038
2012-08-27 2012-08-23 16.399 225,478 +7,318 0.00% 3,697,566
2012-08-24 2012-08-22 15.759 218,160 -110,374 0.00% 3,438,035
2012-08-23 2012-08-21 15.792 328,534 +117,082 0.00% 5,188,220
2012-08-22 2012-08-20 15.595 211,452 +45,430 0.00% 3,297,646
2012-08-21 2012-08-17 15.185 166,022 -5,488 0.00% 2,521,090
2012-08-20 2012-08-16 15.136 171,510 +1,219 0.00% 2,595,989
2012-08-17 2012-08-15 15.185 170,291 +4,879 0.00% 2,585,916
2012-08-16 2012-08-14 15.398 165,412 +610 0.00% 2,547,090
2012-08-15 2012-08-13 15.169 164,802 +1,219 0.00% 2,499,862
2012-08-14 2012-08-10 15.562 163,583 +1,830 0.00% 2,545,752
2012-08-13 2012-08-09 15.333 161,753 +6,420 0.00% 2,480,137
2012-08-10 2012-08-08 15.169 155,333 +5,166 0.00% 2,356,228
2012-08-09 2012-08-07 15.743 150,167 +7,317 0.00% 2,364,055
2012-08-08 2012-08-06 15.530 142,850 +610 0.00% 2,218,411
2012-08-07 2012-08-03 15.366 142,240 +610 0.00% 2,185,612
2012-08-06 2012-08-02 15.579 141,630 -6,098 0.00% 2,206,432
2012-08-03 2012-08-01 15.677 147,728 -3,659 0.00% 2,315,968
2012-08-02 2012-07-31 15.448 151,387 +8,403 0.00% 2,338,575
2012-08-01 2012-07-30 15.349 142,984 +1,830 0.00% 2,194,699
2012-07-31 2012-07-27 15.185 141,154 -7,440 0.00% 2,143,463
2012-07-30 2012-07-26 15.054 148,594 -2,439 0.00% 2,236,947
2012-07-27 2012-07-25 14.956 151,033 +4,878 0.00% 2,258,804
2012-07-26 2012-07-24 14.808 146,155 -1,219 0.00% 2,164,279
2012-07-25 2012-07-23 14.792 147,374 -22,563 0.00% 2,179,913
2012-07-24 2012-07-20 15.316 169,937 +1,829 0.00% 2,602,835
2012-07-20 2012-07-18 15.087 168,108 +610 0.00% 2,536,226
2012-07-19 2012-07-17 15.710 167,498 +9,757 0.00% 2,631,400
2012-07-18 2012-07-16 15.841 157,741 +1,220 0.00% 2,498,811
2012-07-17 2012-07-13 15.612 156,521 +6,707 0.00% 2,443,551
2012-07-16 2012-07-12 15.562 149,814 +15,855 0.00% 2,331,473
2012-07-13 2012-07-11 16.054 133,959 -13,415 0.00% 2,150,633
2012-07-12 2012-07-10 16.497 147,374 -32,930 0.00% 2,431,256
2012-07-11 2012-07-09 16.661 180,304 +31,100 0.00% 3,004,075
2012-07-09 2012-07-05 16.202 149,204 -50,613 0.00% 2,417,404
2012-07-06 2012-07-04 15.890 199,817 -1,220 0.00% 3,175,177
2012-07-05 2012-07-03 16.005 201,037 -7,317 0.00% 3,217,641
2012-07-04 2012-06-29 15.579 208,354 +6,098 0.00% 3,245,916
2012-06-27 2012-06-25 14.956 202,256 -18,294 0.00% 3,024,879
2012-06-26 2012-06-22 15.349 220,550 +609 0.00% 3,385,281
2012-06-25 2012-06-21 15.595 219,941 -6,098 0.00% 3,430,034
2012-06-22 2012-06-20 16.087 226,039 +4,879 0.00% 3,636,337
2012-06-20 2012-06-18 15.890 221,160 -17,258 0.00% 3,514,327
2012-06-19 2012-06-15 15.858 238,418 -43,113 0.00% 3,780,744
2012-06-18 2012-06-14 15.038 281,531 +56,712 0.00% 4,233,576
2012-06-15 2012-06-13 15.316 224,819 +1,220 0.00% 3,443,433
2012-06-14 2012-06-12 15.152 223,599 -2,440 0.00% 3,388,080
2012-06-13 2012-06-11 15.152 226,039 -987,877 0.00% 3,425,052
2012-06-12 2012-06-08 15.267 1,213,916 +983,609 0.02% 18,533,186
2012-06-11 2012-06-07 15.284 230,307 -9,147 0.00% 3,519,936
2012-06-08 2012-06-06 15.562 239,454 -5,488 0.00% 3,726,491
2012-06-07 2012-06-05 15.398 244,942 -341,489 0.00% 3,771,730
2012-06-06 2012-06-04 14.988 586,431 -118,911 0.01% 8,789,717
2012-06-05 2012-06-01 15.021 705,342 +7,317 0.01% 10,595,147
2012-06-04 2012-05-31 14.579 698,025 +332,952 0.01% 10,176,174
2012-06-01 2012-05-30 14.611 365,073 +6,098 0.00% 5,334,199
2012-05-31 2012-05-29 15.005 358,975 +610 0.00% 5,386,381
2012-05-30 2012-05-28 14.939 358,365 +609 0.00% 5,353,721
2012-05-28 2012-05-24 15.218 357,756 +92,080 0.00% 5,444,358
2012-05-25 2012-05-23 15.890 265,676 -6,275 0.00% 4,221,705
2012-05-24 2012-05-22 15.825 271,951 -1,219 0.00% 4,303,579
2012-05-23 2012-05-21 15.480 273,170 +3,659 0.00% 4,228,796
2012-05-22 2012-05-18 15.120 269,511 -29,094 0.00% 4,074,921
2012-05-21 2012-05-17 15.070 298,605 +60,980 0.00% 4,500,123
2012-05-18 2012-05-16 14.447 237,625 +610 0.00% 3,433,047
2012-05-17 2012-05-15 14.988 237,015 +610 0.00% 3,552,498
2012-05-16 2012-05-14 15.382 236,405 -5,488 0.00% 3,636,397
2012-05-15 2012-05-11 15.300 241,893 +609 0.00% 3,700,980
2012-05-14 2012-05-10 15.431 241,284 +610 0.00% 3,723,316
2012-05-11 2012-05-09 15.366 240,674 +21,953 0.00% 3,698,116
2012-05-10 2012-05-08 15.349 218,721 -9,147 0.00% 3,357,207
2012-05-09 2012-05-07 15.497 227,868 -4,269 0.00% 3,531,237
2012-05-08 2012-05-04 14.939 232,137 -172,573 0.00% 3,467,963
2012-05-07 2012-05-03 15.202 404,710 +165,866 0.01% 6,152,271
2012-05-04 2012-05-02 15.934 238,844 +12,196 0.00% 3,805,779
2012-05-03 2012-04-30 15.785 226,648 -22,963 0.00% 3,577,624
2012-05-02 2012-04-27 16.034 249,611 +23,641 0.00% 4,002,175
2012-04-30 2012-04-26 15.752 225,970 -9,046 0.00% 3,559,428
2012-04-27 2012-04-25 15.768 235,016 +4,222 0.00% 3,705,816
2012-04-26 2012-04-24 15.569 230,794 +18,093 0.00% 3,593,321
2012-04-25 2012-04-23 15.155 212,701 -790,070 0.00% 3,223,455
2012-04-24 2012-04-20 15.370 1,002,771 +6,031 0.01% 15,413,007
2012-04-23 2012-04-19 14.840 996,740 +4,825 0.01% 14,791,452
2012-04-20 2012-04-18 14.641 991,915 -1,206 0.01% 14,522,489
2012-04-18 2012-04-16 14.906 993,121 +782,229 0.01% 14,803,614
2012-04-17 2012-04-13 14.409 210,892 -603 0.00% 3,038,686
2012-04-16 2012-04-12 14.226 211,495 -603 0.00% 3,008,800
2012-04-12 2012-04-10 14.359 212,098 -18,696 0.00% 3,045,512
2012-04-11 2012-04-05 14.492 230,794 -6,635 0.00% 3,344,582
2012-04-10 2012-04-03 14.906 237,429 +29,673 0.00% 3,539,153
2012-04-05 2012-04-02 14.243 207,756 -74,182 0.00% 2,959,052
2012-04-03 2012-03-30 14.392 281,938 +67,427 0.00% 4,057,693
2012-03-29 2012-03-27 14.243 214,511 +1,207 0.00% 3,055,263
2012-03-28 2012-03-26 14.260 213,304 -1,207 0.00% 3,041,609
2012-03-27 2012-03-23 14.260 214,511 +604 0.00% 3,058,820
2012-03-26 2012-03-22 14.641 213,907 -6,032 0.00% 3,131,782
2012-03-23 2012-03-21 14.409 219,939 +604 0.00% 3,169,041
2012-03-22 2012-03-20 14.110 219,335 +1,206 0.00% 3,094,877
2012-03-21 2012-03-19 14.127 218,129 -2,413 0.00% 3,081,477
2012-03-20 2012-03-16 14.541 220,542 -39,202 0.00% 3,206,984
2012-03-19 2012-03-15 14.591 259,744 +32,568 0.00% 3,789,955
2012-03-16 2012-03-14 14.823 227,176 -18,214 0.00% 3,367,486
2012-03-15 2012-03-13 14.591 245,390 -603 0.00% 3,580,514
2012-03-14 2012-03-12 14.409 245,993 +3,016 0.00% 3,544,446
2012-03-13 2012-03-09 14.409 242,977 -10,856 0.00% 3,500,990
2012-03-12 2012-03-08 14.525 253,833 -50,661 0.00% 3,686,872
2012-03-09 2012-03-07 13.878 304,494 +19,299 0.00% 4,225,811
2012-03-08 2012-03-06 12.966 285,195 -190,831 0.00% 3,697,895
2012-03-07 2012-03-05 12.469 476,026 -603 0.01% 5,935,460
2012-03-06 2012-03-02 12.701 476,629 +6,031 0.01% 6,053,619
2012-03-05 2012-03-01 12.436 470,598 +7,358 0.01% 5,852,174
2012-03-02 2012-02-29 12.800 463,240 +4,825 0.01% 5,929,652
2012-03-01 2012-02-28 12.552 458,415 +15,983 0.01% 5,753,877
2012-02-29 2012-02-27 11.971 442,432 +9,650 0.01% 5,296,508
2012-02-28 2012-02-24 11.922 432,782 +552 0.01% 5,159,457
2012-02-27 2012-02-23 11.888 432,230 +6,634 0.01% 5,138,542
2012-02-24 2012-02-22 11.938 425,596 +1,809 0.01% 5,080,845
2012-02-23 2012-02-21 12.087 423,787 +7,238 0.01% 5,122,489
2012-02-22 2012-02-20 12.170 416,549 +12,062 0.01% 5,069,534
2012-02-20 2012-02-16 12.121 404,487 +12,062 0.01% 4,902,615
2012-02-13 2012-02-09 11.955 392,425 -6,031 0.00% 4,691,350
2012-02-08 2012-02-06 11.888 398,456 -154,396 0.00% 4,737,022
2012-02-07 2012-02-03 12.104 552,852 +148,365 0.01% 6,691,718
2012-02-06 2012-02-02 12.137 404,487 +18,093 0.01% 4,909,322
2012-02-02 2012-01-31 11.922 386,394 +1,206 0.00% 4,606,437
2012-02-01 2012-01-30 11.341 385,188 +4,825 0.00% 4,368,524
2012-01-31 2012-01-27 11.855 380,363 -55,486 0.00% 4,509,311
2012-01-30 2012-01-26 12.270 435,849 +12,062 0.01% 5,347,782
2012-01-27 2012-01-20 12.452 423,787 -12,062 0.01% 5,277,077
2012-01-26 2012-01-19 12.850 435,849 +12,062 0.01% 5,600,717
2012-01-20 2012-01-18 12.817 423,787 +12,062 0.01% 5,431,665
2012-01-19 2012-01-17 12.651 411,725 +12,063 0.01% 5,208,800
2012-01-18 2012-01-16 12.519 399,662 -4,825 0.01% 5,003,175
2012-01-16 2012-01-12 12.618 404,487 -107,353 0.01% 5,103,817
2012-01-13 2012-01-11 12.850 511,840 +118,872 0.01% 6,577,211
2012-01-12 2012-01-10 12.386 392,968 -60 0.00% 4,867,250
2012-01-10 2012-01-06 12.104 393,028 -295,365 0.00% 4,757,209
2012-01-09 2012-01-05 12.369 688,393 +301,554 0.01% 8,514,931
2012-01-04 2011-12-30 12.850 386,839 -154,999 0.00% 4,970,932
2012-01-03 2011-12-29 13.033 541,838 +142,937 0.01% 7,061,515
2011-12-30 2011-12-28 13.265 398,901 -239,494 0.01% 5,291,283
2011-12-29 2011-12-23 13.215 638,395 +233,463 0.01% 8,436,332
2011-12-28 2011-12-22 13.265 404,932 -53,475 0.01% 5,371,282
2011-12-23 2011-12-21 12.916 458,407 -38,596 0.01% 5,920,993
2011-12-22 2011-12-20 12.535 497,003 +28,382 0.01% 6,229,981
2011-12-21 2011-12-19 12.601 468,621 +21,471 0.01% 5,905,290
2011-12-20 2011-12-16 12.850 447,150 +66,342 0.01% 5,745,936
2011-12-19 2011-12-15 12.751 380,808 -42,941 0.00% 4,855,548
2011-12-16 2011-12-14 12.751 423,749 +27,260 0.01% 5,403,074
2011-12-15 2011-12-13 12.867 396,489 +15,681 0.00% 5,101,510
2011-12-14 2011-12-12 12.983 380,808 -908,279 0.00% 4,943,946
2011-12-13 2011-12-09 12.867 1,289,087 +304,569 0.02% 16,586,312
2011-12-12 2011-12-08 13.198 984,518 +304,569 0.01% 12,993,992
2011-12-09 2011-12-07 13.248 679,949 +266,302 0.01% 9,008,013
2011-12-08 2011-12-06 13.381 413,647 -282,888 0.01% 5,534,894
2011-12-07 2011-12-05 13.596 696,535 -5,715,340 0.01% 9,470,277
2011-12-06 2011-12-02 13.182 6,411,875 +3,760,784 0.08% 84,519,722
2011-12-05 2011-12-01 13.115 2,651,091 -868,968 0.03% 34,770,185
2011-12-02 2011-11-30 13.066 3,520,059 -362,969 0.04% 45,991,973
2011-12-01 2011-11-29 13.149 3,883,028 -1,312,961 0.05% 51,056,330
2011-11-30 2011-11-28 12.834 5,195,989 -1,526,439 0.07% 66,682,990
2011-11-29 2011-11-25 12.170 6,722,428 +1,694,006 0.08% 81,814,089
2011-11-28 2011-11-24 11.971 5,028,422 -82,873 0.06% 60,196,993
2011-11-25 2011-11-23 11.971 5,111,295 -213,560 0.06% 61,189,095
2011-11-24 2011-11-22 12.054 5,324,855 +1,029,503 0.07% 64,187,148
2011-11-23 2011-11-21 11.872 4,295,352 +753,280 0.05% 50,993,834
2011-11-22 2011-11-18 11.971 3,542,072 +501,785 0.04% 42,403,379
2011-11-21 2011-11-17 12.369 3,040,287 +699,604 0.04% 37,606,186
2011-11-18 2011-11-16 12.071 2,340,683 -265,970 0.03% 28,253,995
2011-11-17 2011-11-15 12.270 2,606,653 +1,262,905 0.03% 31,983,120
2011-11-16 2011-11-14 12.336 1,343,748 +852,123 0.02% 16,576,645
2011-11-15 2011-11-11 11.623 491,625 +31,971 0.01% 5,714,232
2011-11-11 2011-11-09 11.872 459,654 -242,389 0.01% 5,456,950
2011-11-10 2011-11-08 11.839 702,043 +301,554 0.01% 8,311,278
2011-11-08 2011-11-04 11.955 400,489 -30,156 0.01% 4,787,753
2011-11-07 2011-11-03 11.689 430,645 -6,031 0.01% 5,034,014
2011-11-04 2011-11-02 11.938 436,676 +40,408 0.01% 5,213,120
2011-11-01 2011-10-28 12.104 396,268 -54,279 0.00% 4,796,426
2011-10-31 2011-10-27 11.806 450,547 +9,650 0.01% 5,318,951
2011-10-26 2011-10-24 11.739 440,897 +6,031 0.01% 5,175,786
2011-10-25 2011-10-21 11.590 434,866 +18,093 0.01% 5,040,093
2011-10-21 2011-10-19 11.457 416,773 +30,155 0.01% 4,775,111
2011-10-20 2011-10-18 11.175 386,618 -30,155 0.00% 4,320,638
2011-10-18 2011-10-14 11.192 416,773 -6,031 0.01% 4,664,544
2011-10-17 2011-10-13 11.524 422,804 +11,459 0.01% 4,872,252
2011-10-14 2011-10-12 11.424 411,345 -65,136 0.01% 4,699,280
2011-10-13 2011-10-11 11.491 476,481 +65,136 0.01% 5,475,007
2011-10-11 2011-10-07 10.993 411,345 +4,825 0.01% 4,521,949
2011-10-07 2011-10-04 10.131 406,520 -6,031 0.01% 4,118,405
2011-10-06 2011-10-03 10.910 412,551 -11,460 0.01% 4,501,004
2011-10-04 2011-09-30 11.739 424,011 -18,093 0.01% 4,977,557
2011-10-03 2011-09-28 11.590 442,104 +14,475 0.01% 5,123,981
2011-09-30 2011-09-27 10.976 427,629 +6,031 0.01% 4,693,870
2011-09-28 2011-09-26 10.778 421,598 +6,031 0.01% 4,543,785
2011-09-27 2011-09-23 10.811 415,567 -42,217 0.01% 4,492,567
2011-09-26 2011-09-22 11.656 457,784 +7,237 0.01% 5,336,074
2011-09-23 2011-09-21 12.005 450,547 +30,155 0.01% 5,408,596
2011-09-22 2011-09-20 11.888 420,392 -21,109 0.01% 4,997,807
2011-09-21 2011-09-19 11.888 441,501 +604 0.01% 5,248,760
2011-09-20 2011-09-16 12.270 440,897 +7,840 0.01% 5,409,719
2011-09-19 2011-09-15 11.938 433,057 +8,443 0.01% 5,169,915
2011-09-16 2011-09-14 11.689 424,614 -736,393 0.01% 4,963,515
2011-09-15 2011-09-12 11.623 1,161,007 -15,681 0.01% 13,494,560
2011-09-12 2011-09-08 12.066 1,176,688 +17,490 0.01% 14,197,891
2011-09-09 2011-09-07 11.615 1,159,198 -291 0.01% 13,464,527
2011-09-07 2011-09-05 11.716 1,159,489 +5,992 0.01% 13,584,009
2011-09-06 2011-09-02 11.432 1,153,497 +5,992 0.01% 13,186,552
2011-09-05 2011-09-01 11.415 1,147,505 +22,770 0.01% 13,098,903
2011-09-02 2011-08-31 10.764 1,124,735 +5 0.01% 12,106,933
2011-08-31 2011-08-29 10.965 1,124,730 +11,984 0.01% 12,332,124
2011-08-30 2011-08-26 10.764 1,112,746 -102,464 0.01% 11,977,881
2011-08-29 2011-08-25 10.664 1,215,210 -267,366 0.02% 12,959,147
2011-08-26 2011-08-24 10.197 1,482,576 +331,361 0.02% 15,117,584
2011-08-25 2011-08-23 10.481 1,151,215 +68,309 0.01% 12,065,361
2011-08-24 2011-08-22 10.948 1,082,906 -6,112 0.01% 11,855,471
2011-08-23 2011-08-19 11.048 1,089,018 +18,216 0.01% 12,031,431
2011-08-22 2011-08-18 11.181 1,070,802 -19,174 0.01% 11,973,144
2011-08-19 2011-08-17 11.682 1,089,976 +1,797 0.01% 12,733,248
2011-08-18 2011-08-16 12.066 1,088,179 -10,785 0.01% 13,129,944
2011-08-16 2011-08-12 11.899 1,098,964 +19,174 0.01% 13,076,672
2011-08-15 2011-08-11 11.515 1,079,790 +11,984 0.01% 12,434,050
2011-08-12 2011-08-10 11.148 1,067,806 -37,750 0.01% 11,904,003
2011-08-10 2011-08-08 11.198 1,105,556 -25,194 0.01% 12,380,195
2011-08-09 2011-08-05 11.265 1,130,750 +90,508 0.01% 12,737,805
2011-08-08 2011-08-04 11.649 1,040,242 +4,793 0.01% 12,117,528
2011-08-05 2011-08-03 11.382 1,035,449 +5,992 0.01% 11,785,210
2011-08-04 2011-08-02 11.398 1,029,457 -5,992 0.01% 11,734,191
2011-08-02 2011-07-29 11.599 1,035,449 +17,977 0.01% 12,009,854
2011-08-01 2011-07-28 11.582 1,017,472 +65,912 0.01% 11,784,364
2011-07-29 2011-07-27 11.665 951,560 +11,984 0.01% 11,100,373
2011-07-28 2011-07-26 11.232 939,576 +5,992 0.01% 10,552,885
2011-07-27 2011-07-25 10.881 933,584 -35,952 0.01% 10,158,398
2011-07-26 2011-07-22 11.315 969,536 -11,984 0.01% 10,970,284
2011-07-25 2011-07-21 11.565 981,520 +5,992 0.01% 11,351,588
2011-07-22 2011-07-20 11.582 975,528 -10,786 0.01% 11,298,569
2011-07-21 2011-07-19 11.682 986,314 -852,070 0.01% 11,522,254
2011-07-20 2011-07-18 11.799 1,838,384 +834,094 0.02% 21,691,015
2011-07-18 2011-07-14 11.866 1,004,290 +29,960 0.01% 11,916,617
2011-07-15 2011-07-13 12.166 974,330 -5,992 0.01% 11,853,806
2011-07-14 2011-07-12 12.033 980,322 -140,813 0.01% 11,795,823
2011-07-13 2011-07-11 12.366 1,121,135 +42,544 0.01% 13,864,377
2011-07-12 2011-07-08 12.683 1,078,591 -4,794 0.01% 13,680,268
2011-07-11 2011-07-07 12.700 1,083,385 +94,674 0.01% 13,759,153
2011-07-08 2011-07-06 12.700 988,711 -29,361 0.01% 12,556,779
2011-07-07 2011-07-05 12.717 1,018,072 -197,737 0.01% 12,946,658
2011-07-06 2011-07-04 13.201 1,215,809 +228,896 0.02% 16,049,668
2011-07-05 2011-06-30 12.600 986,913 +1,198 0.01% 12,435,122
2011-07-04 2011-06-29 12.350 985,715 +13,782 0.01% 12,173,272
2011-06-30 2011-06-28 12.366 971,933 +5,902 0.01% 12,019,289
2011-06-29 2011-06-27 12.266 966,031 -9,587 0.01% 11,849,571
2011-06-28 2011-06-24 12.617 975,618 +9,587 0.01% 12,309,087
2011-06-24 2011-06-22 12.416 966,031 +35,953 0.01% 11,994,668
2011-06-23 2011-06-21 12.350 930,078 +17,976 0.01% 11,486,172
2011-06-21 2011-06-17 12.166 912,102 +12,589 0.01% 11,096,734
2011-06-20 2011-06-16 12.550 899,513 -5,399 0.01% 11,288,845
2011-06-17 2011-06-15 12.667 904,912 +11,984 0.01% 11,462,315
2011-06-15 2011-06-13 11.882 892,928 -5,992 0.01% 10,610,129
2011-06-13 2011-06-09 12.016 898,920 +11,984 0.01% 10,801,343
2011-06-10 2011-06-08 11.966 886,936 +5,992 0.01% 10,612,939
2011-06-09 2011-06-07 11.916 880,944 -721,443 0.01% 10,497,134
2011-06-08 2011-06-03 12.133 1,602,387 +712,455 0.02% 19,441,333
2011-06-07 2011-06-02 12.333 889,932 +5,992 0.01% 10,975,530
2011-06-03 2011-06-01 12.233 883,940 -79,694 0.01% 10,813,119
2011-06-02 2011-05-31 12.433 963,634 +85,687 0.01% 11,980,987
2011-06-01 2011-05-30 12.133 877,947 +1,797 0.01% 10,651,896
2011-05-23 2011-05-19 12.483 876,150 -43,742 0.01% 10,937,153
2011-05-20 2011-05-18 12.517 919,892 +43,742 0.01% 11,513,897
2011-05-19 2011-05-17 12.350 876,150 -27,563 0.01% 10,820,178
2011-05-17 2011-05-13 12.016 903,713 +5,992 0.01% 10,858,935
2011-05-12 2011-05-09 11.716 897,721 -78,496 0.01% 10,517,263
2011-05-11 2011-05-06 11.699 976,217 +77,297 0.01% 11,420,592
2011-05-06 2011-05-04 12.083 898,920 +5,992 0.01% 10,861,351
2011-05-04 2011-04-29 11.632 892,928 +117,445 0.01% 10,386,601
2011-05-03 2011-04-28 11.665 775,483 +5,992 0.01% 9,046,356
2011-04-29 2011-04-27 11.682 769,491 +5,992 0.01% 8,989,299
2011-04-19 2011-04-15 11.896 763,499 +17,499 0.01% 9,082,761
2011-04-18 2011-04-14 11.574 746,000 -17,703 0.01% 8,634,393
2011-04-15 2011-04-13 11.608 763,703 -5,901 0.01% 8,865,176
2011-04-14 2011-04-12 11.557 769,604 -5,901 0.01% 8,894,550
2011-04-13 2011-04-11 11.862 775,505 -5,901 0.01% 9,199,303
2011-04-12 2011-04-08 12.083 781,406 -5,901 0.01% 9,441,447
2011-04-11 2011-04-07 11.473 787,307 -2,360 0.01% 9,032,440
2011-04-08 2011-04-06 11.015 789,667 +1,180 0.01% 8,698,205
2011-04-06 2011-04-01 10.371 788,487 -1,180 0.01% 8,177,457
2011-04-01 2011-03-30 10.456 789,667 +18,883 0.01% 8,256,604
2011-03-31 2011-03-29 10.269 770,784 -437,427 0.01% 7,915,486
2011-03-30 2011-03-28 10.693 1,208,211 -10,622 0.02% 12,919,462
2011-03-29 2011-03-25 11.066 1,218,833 +10,622 0.02% 13,487,445
2011-03-28 2011-03-24 10.896 1,208,211 +12,982 0.02% 13,165,157
2011-03-25 2011-03-23 10.642 1,195,229 +443,758 0.02% 12,719,881
2011-03-24 2011-03-22 10.591 751,471 -46,913 0.01% 7,959,110
2011-03-23 2011-03-21 10.778 798,384 -2,361 0.01% 8,604,809
2011-03-22 2011-03-18 10.727 800,745 -17,703 0.01% 8,589,546
2011-03-21 2011-03-17 11.151 818,448 -3,540 0.01% 9,126,185
2011-03-18 2011-03-16 11.371 821,988 +5,901 0.01% 9,346,743
2011-03-17 2011-03-15 11.473 816,087 -8,262 0.01% 9,362,620
2011-03-16 2011-03-14 11.506 824,349 +10,622 0.01% 9,485,346
2011-03-15 2011-03-11 10.964 813,727 +2,360 0.01% 8,921,858
2011-03-14 2011-03-10 10.981 811,367 +7,082 0.01% 8,909,732
2011-03-11 2011-03-09 10.829 804,285 -145,166 0.01% 8,709,297
2011-03-10 2011-03-08 10.930 949,451 +124,512 0.01% 10,377,782
2011-03-09 2011-03-07 11.320 824,939 +2,951 0.01% 9,338,359
2011-03-08 2011-03-04 11.168 821,988 -1,111,164 0.01% 9,179,588
2011-03-07 2011-03-03 11.015 1,933,152 +5,901 0.02% 21,293,725
2011-03-03 2011-03-01 10.456 1,927,251 -1,180 0.02% 20,150,960
2011-03-02 2011-02-28 9.863 1,928,431 +437 0.02% 19,019,512
2011-02-25 2011-02-23 10.422 1,927,994 -11,212 0.02% 20,093,384
2011-02-24 2011-02-22 10.473 1,939,206 +590 0.02% 20,308,821
2011-02-23 2011-02-21 10.524 1,938,616 -11,346 0.02% 20,401,198
2011-02-22 2011-02-18 10.557 1,949,962 +5,901 0.03% 20,586,688
2011-02-18 2011-02-16 10.439 1,944,061 -9,442 0.02% 20,293,777
2011-02-17 2011-02-15 10.422 1,953,503 +15,343 0.03% 20,359,236
2011-02-16 2011-02-14 10.371 1,938,160 +596,004 0.02% 20,100,800
2011-02-15 2011-02-11 10.066 1,342,156 +590,102 0.02% 13,510,198
2011-02-10 2011-02-08 10.490 752,054 -17,703 0.01% 7,888,818
2011-02-01 2011-01-28 11.117 769,757 +5,901 0.01% 8,557,162
2011-01-26 2011-01-24 10.846 763,856 -54,745 0.01% 8,284,451
2011-01-25 2011-01-21 10.981 818,601 +15,933 0.01% 8,989,169
2011-01-24 2011-01-20 10.947 802,668 -7,081 0.01% 8,787,003
2011-01-21 2011-01-19 10.608 809,749 +54,289 0.01% 8,590,077
2011-01-17 2011-01-13 11.286 755,460 +456 0.01% 8,526,249
2011-01-14 2011-01-12 11.015 755,004 -17,703 0.01% 8,316,391
2011-01-13 2011-01-11 11.269 772,707 -40,127 0.01% 8,707,807
2011-01-12 2011-01-10 11.320 812,834 -7,081 0.01% 9,201,330
2011-01-11 2011-01-07 11.506 819,915 +7,081 0.01% 9,434,326
2011-01-06 2011-01-04 11.523 812,834 +17,703 0.01% 9,366,623
2011-01-03 2010-12-29 11.439 795,131 -7,671 0.01% 9,095,252
2010-12-30 2010-12-28 11.151 802,802 -1,181 0.01% 8,951,723
2010-12-29 2010-12-24 11.269 803,983 -4,130 0.01% 9,060,263
2010-12-23 2010-12-21 11.269 808,113 -5,901 0.01% 9,106,805
2010-12-22 2010-12-20 11.337 814,014 +2,950 0.01% 9,228,482
2010-12-21 2010-12-17 11.286 811,064 +2,951 0.01% 9,153,805
2010-12-17 2010-12-15 11.337 808,113 -5,901 0.01% 9,161,583
2010-12-16 2010-12-14 11.456 814,014 +6,491 0.01% 9,325,043
2010-12-10 2010-12-08 11.778 807,523 +18,883 0.01% 9,510,689
2010-12-08 2010-12-06 11.337 788,640 +5,901 0.01% 8,940,817
2010-12-07 2010-12-03 11.303 782,739 +84,385 0.01% 8,847,388
2010-12-06 2010-12-02 11.540 698,354 -12,392 0.01% 8,059,257
2010-12-03 2010-12-01 11.540 710,746 +33,045 0.01% 8,202,266
2010-12-02 2010-11-30 11.337 677,701 +2,361 0.01% 7,683,101
2010-11-30 2010-11-26 11.354 675,340 -2,361 0.01% 7,667,779
2010-11-29 2010-11-25 11.422 677,701 +5,901 0.01% 7,740,523
2010-11-23 2010-11-19 11.405 671,800 +5,901 0.01% 7,661,739
2010-11-22 2010-11-18 11.015 665,899 +5,901 0.01% 7,334,897
2010-11-19 2010-11-17 11.032 659,998 -706,487 0.01% 7,281,082
2010-11-18 2010-11-16 11.744 1,366,485 -803,130 0.02% 16,047,611
2010-11-17 2010-11-15 11.981 2,169,615 +1,305,897 0.03% 25,994,076
2010-11-16 2010-11-12 12.269 863,718 -11,802 0.01% 10,596,997
2010-11-15 2010-11-11 12.540 875,520 +214,932 0.01% 10,979,184
2010-11-11 2010-11-09 12.760 660,588 -59,010 0.01% 8,429,425
2010-11-10 2010-11-08 12.794 719,598 -590 0.01% 9,206,810
2010-11-09 2010-11-05 13.167 720,188 +29,505 0.01% 9,482,857
2010-11-08 2010-11-04 12.727 690,683 -269,087 0.01% 8,790,043
2010-11-05 2010-11-03 12.591 959,770 +269,087 0.01% 12,084,488
2010-11-03 2010-11-01 12.439 690,683 -18,293 0.01% 8,591,067
2010-11-02 2010-10-29 12.117 708,976 +24,194 0.01% 8,590,330
2010-11-01 2010-10-28 12.049 684,782 +5,901 0.01% 8,250,765
2010-10-28 2010-10-26 12.049 678,881 -56,060 0.01% 8,179,665
2010-10-27 2010-10-25 12.015 734,941 +29,505 0.01% 8,830,209
2010-10-26 2010-10-22 12.150 705,436 -18,883 0.01% 8,571,347
2010-10-25 2010-10-21 12.286 724,319 +80,844 0.01% 8,898,979
2010-10-22 2010-10-20 12.015 643,475 -28,266 0.01% 7,731,259
2010-10-21 2010-10-19 11.930 671,741 -551,805 0.01% 8,013,953
2010-10-20 2010-10-18 11.913 1,223,546 +575,941 0.02% 14,576,321
2010-10-19 2010-10-15 12.015 647,605 -3,541 0.01% 7,780,880
2010-10-18 2010-10-14 12.744 651,146 +2,360 0.01% 8,297,906
2010-10-14 2010-10-12 12.608 648,786 +21,834 0.01% 8,179,875
2010-10-11 2010-10-07 12.676 626,952 -25,374 0.01% 7,947,091
2010-10-07 2010-10-05 12.472 652,326 -118,611 0.01% 8,136,072
2010-10-06 2010-10-04 12.523 770,937 +83,795 0.01% 9,654,630
2010-10-05 2010-09-30 12.201 687,142 -59,011 0.01% 8,384,000
2010-10-04 2010-09-29 12.083 746,153 -51,333 0.01% 9,015,498
2010-09-30 2010-09-28 12.235 797,486 -11,802 0.01% 9,757,365
2010-09-29 2010-09-27 11.964 809,288 +23,604 0.01% 9,682,335
2010-09-28 2010-09-24 11.422 785,684 -79,073 0.01% 8,973,877
2010-09-27 2010-09-22 11.422 864,757 +590 0.01% 9,877,028
2010-09-17 2010-09-15 10.863 864,167 +347 0.01% 9,387,025
2010-09-16 2010-09-14 10.846 863,820 -331,048 0.01% 9,368,618
2010-09-15 2010-09-13 10.693 1,194,868 -129,823 0.02% 12,776,785
2010-09-14 2010-09-10 10.507 1,324,691 +107,399 0.02% 13,918,055
2010-09-10 2010-09-08 10.508 1,217,292 -81,434 0.02% 12,791,139
2010-09-09 2010-09-07 10.679 1,298,726 +14,812 0.02% 13,869,460
2010-09-08 2010-09-06 10.782 1,283,914 +480,699 0.02% 13,843,329
2010-09-06 2010-09-02 10.782 803,215 +7,584 0.01% 8,660,369
2010-09-03 2010-09-01 10.988 795,631 -11,667 0.01% 8,742,259
2010-09-02 2010-08-31 10.782 807,298 -78,172 0.01% 8,704,393
2010-09-01 2010-08-30 10.611 885,470 +70,588 0.01% 9,395,469
2010-08-31 2010-08-27 10.354 814,882 +7,584 0.01% 8,436,953
2010-08-27 2010-08-25 10.336 807,298 +345,940 0.01% 8,344,593
2010-08-26 2010-08-24 10.388 461,358 +142,342 0.01% 4,792,528
2010-08-24 2010-08-20 10.525 319,016 -2,916 0.00% 3,357,645
2010-08-23 2010-08-19 10.731 321,932 +7,583 0.00% 3,454,558
2010-08-18 2010-08-16 10.885 314,349 +14,585 0.00% 3,421,683
2010-08-17 2010-08-13 10.714 299,764 +34,419 0.00% 3,211,541
2010-08-16 2010-08-12 10.885 265,345 +8,750 0.00% 2,888,275
2010-08-13 2010-08-11 10.628 256,595 +58,921 0.00% 2,727,055
2010-08-12 2010-08-10 10.439 197,674 +58,337 0.00% 2,063,578
2010-08-10 2010-08-06 10.182 139,337 -30,452 0.00% 1,418,753
2010-08-09 2010-08-05 10.268 169,789 +1,750 0.00% 1,743,373
2010-08-06 2010-08-04 10.628 168,039 -43,753 0.00% 1,785,894
2010-08-05 2010-08-03 10.474 211,792 -72,921 0.00% 2,218,221
2010-07-29 2010-07-27 10.748 284,713 +28,118 0.00% 3,060,052
2010-07-28 2010-07-26 10.594 256,595 -74,088 0.00% 2,718,258
2010-07-27 2010-07-23 10.679 330,683 -1,223,916 0.00% 3,531,457
2010-07-26 2010-07-22 10.662 1,554,599 +116,733 0.02% 16,575,351
2010-07-20 2010-07-16 10.696 1,437,866 +35,994 0.02% 15,380,022
2010-07-16 2010-07-14 11.108 1,401,872 -35,994 0.02% 15,571,747
2010-07-14 2010-07-12 11.039 1,437,866 +33,252 0.02% 15,872,972
2010-07-13 2010-07-09 11.296 1,404,614 +11,668 0.02% 15,867,056
2010-07-08 2010-07-06 11.314 1,392,946 +4,083 0.02% 15,759,128
2010-07-07 2010-07-05 11.022 1,388,863 -224,598 0.02% 15,308,208
2010-07-06 2010-07-02 11.125 1,613,461 +21,001 0.02% 17,949,697
2010-07-05 2010-06-30 11.314 1,592,460 -58,337 0.02% 18,016,334
2010-07-02 2010-06-29 11.074 1,650,797 +28,002 0.02% 18,280,167
2010-06-30 2010-06-28 11.262 1,622,795 +2,917 0.02% 18,276,077
2010-06-29 2010-06-25 11.142 1,619,878 +28,002 0.02% 18,048,854
2010-06-28 2010-06-24 11.211 1,591,876 +53,087 0.02% 17,846,002
2010-06-25 2010-06-23 11.519 1,538,789 +60,087 0.02% 17,725,656
2010-06-24 2010-06-22 11.074 1,478,702 +1,186,580 0.02% 16,374,466
2010-06-23 2010-06-21 11.125 292,122 -13,418 0.00% 3,249,847
2010-06-22 2010-06-18 11.142 305,540 +13,418 0.00% 3,404,359
2010-06-17 2010-06-14 11.074 292,122 -5,834 0.00% 3,234,825
2010-06-15 2010-06-11 10.782 297,956 -46,261 0.00% 3,212,601
2010-06-14 2010-06-10 10.336 344,217 +46,845 0.00% 3,557,981
2010-06-11 2010-06-09 10.439 297,372 -1,167 0.00% 3,104,355
2010-06-10 2010-06-08 10.336 298,539 -382,109 0.00% 3,085,832
2010-06-09 2010-06-07 10.114 680,648 +263,101 0.01% 6,883,805
2010-06-07 2010-06-03 10.525 417,547 +26,835 0.01% 4,394,684
2010-06-04 2010-06-02 10.491 390,712 -38,503 0.01% 4,098,851
2010-06-03 2010-06-01 10.285 429,215 -24,501 0.01% 4,414,486
2010-06-02 2010-05-31 10.525 453,716 -889,060 0.01% 4,775,363
2010-06-01 2010-05-28 10.079 1,342,776 +946,814 0.02% 13,534,271
2010-05-31 2010-05-27 10.268 395,962 -420,612 0.01% 4,065,690
2010-05-28 2010-05-26 10.199 816,574 +384,003 0.01% 8,328,494
2010-05-27 2010-05-25 9.222 432,571 -25,085 0.01% 3,989,272
2010-05-25 2010-05-20 9.359 457,656 +12,251 0.01% 4,283,372
2010-05-24 2010-05-19 9.479 445,405 +5,834 0.01% 4,222,155
2010-05-20 2010-05-18 9.942 439,571 -56,004 0.01% 4,370,297
2010-05-19 2010-05-17 9.994 495,575 +39,669 0.01% 4,952,585
2010-05-18 2010-05-14 10.268 455,906 +24,502 0.01% 4,681,188
2010-05-14 2010-05-12 10.268 431,404 +12,251 0.01% 4,429,604
2010-05-13 2010-05-11 10.096 419,153 +2,917 0.01% 4,231,963
2010-05-12 2010-05-10 9.822 416,236 +123,091 0.01% 4,088,351
2010-05-11 2010-05-07 9.308 293,145 -9,334 0.00% 2,728,577
2010-05-10 2010-05-06 9.582 302,479 +21,585 0.00% 2,898,418
2010-05-07 2010-05-05 10.131 280,894 -12,251 0.00% 2,845,666
2010-05-06 2010-05-04 10.439 293,145 +10,501 0.00% 3,060,228
2010-05-05 2010-05-03 10.285 282,644 +33,252 0.00% 2,907,000
2010-05-04 2010-04-30 10.131 249,392 +22,168 0.00% 2,526,527
2010-05-03 2010-04-29 10.045 227,224 +5,834 0.00% 2,282,474
2010-04-30 2010-04-28 10.096 221,390 -88,673 0.00% 2,235,256
2010-04-29 2010-04-27 10.336 310,063 +2,917 0.00% 3,204,950
2010-04-28 2010-04-26 10.594 307,146 -441,029 0.00% 3,253,773
2010-04-27 2010-04-23 10.354 748,175 -17,502 0.01% 7,746,296
2010-04-26 2010-04-22 10.182 765,677 +30,336 0.01% 7,796,254
2010-04-23 2010-04-21 9.908 735,341 +32,669 0.01% 7,285,688
2010-04-22 2010-04-20 10.214 702,672 -17,501 0.01% 7,177,377
2010-04-21 2010-04-19 10.144 720,173 +68,388 0.01% 7,305,755
2010-04-20 2010-04-16 10.319 651,785 +341,787 0.01% 6,725,997
2010-04-19 2010-04-15 10.319 309,998 -17,724 0.00% 3,198,977
2010-04-16 2010-04-14 10.337 327,722 +9,719 0.00% 3,387,609
2010-04-15 2010-04-13 10.389 318,003 -76,785 0.00% 3,303,832
2010-04-14 2010-04-12 10.162 394,788 +28,588 0.01% 4,011,810
2010-04-13 2010-04-09 10.074 366,200 +28,587 0.00% 3,689,275
2010-04-12 2010-04-08 9.970 337,613 -572 0.00% 3,365,846
2010-04-01 2010-03-30 9.707 338,185 -4,574 0.00% 3,282,824
2010-03-31 2010-03-29 9.777 342,759 +2,859 0.00% 3,351,205
2010-03-29 2010-03-25 9.917 339,900 -52,601 0.00% 3,370,812
2010-03-26 2010-03-24 9.742 392,501 +47,455 0.01% 3,823,809
2010-03-25 2010-03-23 9.952 345,046 -30,874 0.00% 3,433,915
2010-03-24 2010-03-22 9.777 375,920 -118,351 0.00% 3,675,424
2010-03-23 2010-03-19 10.022 494,271 -119,494 0.01% 4,953,590
2010-03-22 2010-03-18 10.162 613,765 +206,971 0.01% 6,237,040
2010-03-18 2010-03-16 9.935 406,794 -121,781 0.01% 4,041,319
2010-03-17 2010-03-15 9.900 528,575 -17,152 0.01% 5,232,670
2010-03-15 2010-03-11 10.249 545,727 +8,576 0.01% 5,593,367
2010-03-12 2010-03-10 10.249 537,151 -49,742 0.01% 5,505,468
2010-03-11 2010-03-09 10.372 586,893 +57,174 0.01% 6,087,148
2010-03-10 2010-03-08 9.340 529,719 -50,313 0.01% 4,947,514
2010-03-09 2010-03-05 9.305 580,032 +165,805 0.01% 5,397,142
2010-03-05 2010-03-03 9.008 414,227 +1,144 0.01% 3,731,177
2010-03-04 2010-03-02 8.920 413,083 +15,437 0.01% 3,684,748
2010-03-03 2010-03-01 9.043 397,646 -49,170 0.01% 3,595,733
2010-03-02 2010-02-26 8.903 446,816 -8,004 0.01% 3,977,835
2010-03-01 2010-02-25 8.850 454,820 +73,754 0.01% 4,025,227
2010-02-26 2010-02-24 8.920 381,066 +67,466 0.01% 3,399,152
2010-02-25 2010-02-23 8.815 313,600 +4,574 0.00% 2,764,438
2010-02-24 2010-02-22 8.833 309,026 +81,759 0.00% 2,729,522
2010-02-23 2010-02-19 8.798 227,267 -37,163 0.00% 1,999,423
2010-02-22 2010-02-18 9.305 264,430 +18,867 0.00% 2,460,496
2010-02-19 2010-02-17 9.078 245,563 -206,970 0.00% 2,229,105
2010-02-18 2010-02-12 8.728 452,533 -205,256 0.01% 3,949,581
2010-02-17 2010-02-11 8.483 657,789 +19,440 0.01% 5,579,928
2010-02-12 2010-02-10 8.658 638,349 +206,398 0.01% 5,526,671
2010-02-11 2010-02-09 8.885 431,951 -212,688 0.01% 3,837,942
2010-02-10 2010-02-08 8.605 644,639 -120,637 0.01% 5,547,304
2010-02-09 2010-02-05 8.763 765,276 -3,430 0.01% 6,705,885
2010-02-08 2010-02-04 9.095 768,706 +17,152 0.01% 6,991,396
2010-02-05 2010-02-03 9.113 751,554 -77,185 0.01% 6,848,543
2010-02-04 2010-02-02 8.938 828,739 +16,580 0.01% 7,406,942
2010-02-03 2010-02-01 8.833 812,159 +136,075 0.01% 7,173,526
2010-02-02 2010-01-29 8.710 676,084 +44,595 0.01% 5,888,847
2010-02-01 2010-01-28 8.990 631,489 -305,881 0.01% 5,677,134
2010-01-29 2010-01-27 9.113 937,370 +28,587 0.01% 8,541,793
2010-01-28 2010-01-26 9.445 908,783 -2,287 0.01% 8,583,299
2010-01-27 2010-01-25 9.445 911,070 +3,430 0.01% 8,604,899
2010-01-26 2010-01-22 9.532 907,640 -567,167 0.01% 8,651,878
2010-01-25 2010-01-21 9.830 1,474,807 -32,590 0.02% 14,496,787
2010-01-22 2010-01-20 9.865 1,507,397 +33,161 0.02% 14,869,865
2010-01-21 2010-01-19 9.742 1,474,236 -571 0.02% 14,362,250
2010-01-20 2010-01-18 9.795 1,474,807 -18,868 0.02% 14,445,197
2010-01-19 2010-01-15 9.742 1,493,675 +18,296 0.02% 14,551,628
2010-01-18 2010-01-14 9.585 1,475,379 +12,578 0.02% 14,141,140
2010-01-15 2010-01-13 9.340 1,462,801 -275,579 0.02% 13,662,393
2010-01-14 2010-01-12 9.270 1,738,380 -245,277 0.02% 16,114,649
2010-01-13 2010-01-11 9.602 1,983,657 +339,614 0.03% 19,047,553
2010-01-12 2010-01-08 9.917 1,644,043 +22,870 0.02% 16,304,087
2010-01-11 2010-01-07 9.567 1,621,173 +5,146 0.02% 15,510,184
2010-01-08 2010-01-06 9.882 1,616,027 +15,437 0.02% 15,969,721
2010-01-07 2010-01-05 9.935 1,600,590 +566,595 0.02% 15,901,156
2010-01-06 2010-01-04 9.567 1,033,995 +46,312 0.01% 9,892,499
2010-01-05 2009-12-31 9.515 987,683 -51,457 0.01% 9,397,595
2010-01-04 2009-12-29 9.480 1,039,140 -17,724 0.01% 9,850,848
2009-12-30 2009-12-28 9.550 1,056,864 +63,463 0.01% 10,092,808
2009-12-29 2009-12-24 9.445 993,401 +2,287 0.01% 9,382,501
2009-12-28 2009-12-22 9.217 991,114 -5,146 0.01% 9,135,546
2009-12-23 2009-12-21 9.252 996,260 -69,180 0.01% 9,217,829
2009-12-22 2009-12-18 9.113 1,065,440 +9,719 0.01% 9,708,832
2009-12-21 2009-12-17 9.270 1,055,721 +384,782 0.01% 9,786,453
2009-12-17 2009-12-15 9.357 670,939 -88,620 0.01% 6,278,228
2009-12-16 2009-12-14 9.357 759,559 -515,139 0.01% 7,107,479
2009-12-15 2009-12-11 9.305 1,274,698 +1,022,274 0.02% 11,860,943
2009-12-14 2009-12-10 9.427 252,424 -117,207 0.00% 2,379,686
2009-12-11 2009-12-09 9.585 369,631 +78,329 0.00% 3,542,821
2009-12-10 2009-12-08 9.620 291,302 +1,715 0.00% 2,802,247
2009-12-09 2009-12-07 9.690 289,587 +117,207 0.00% 2,806,009
2009-12-08 2009-12-04 9.497 172,380 +2,287 0.00% 1,637,144
2009-12-07 2009-12-03 9.830 170,093 -77,185 0.00% 1,671,949
2009-12-04 2009-12-02 9.795 247,278 +45,167 0.00% 2,421,998
2009-12-03 2009-12-01 9.777 202,111 -48,598 0.00% 1,976,069
2009-12-02 2009-11-30 9.480 250,709 +88,906 0.00% 2,376,673
2009-11-30 2009-11-26 9.427 161,803 -5,146 0.00% 1,525,371
2009-11-27 2009-11-25 9.270 166,949 +33,161 0.00% 1,547,604
2009-11-26 2009-11-24 9.410 133,788 -16,008 0.00% 1,258,925
2009-11-25 2009-11-23 9.637 149,796 -8,005 0.00% 1,443,617
2009-11-24 2009-11-20 9.707 157,801 +17,153 0.00% 1,531,803
2009-11-23 2009-11-19 9.900 140,648 -572 0.00% 1,392,356
2009-11-20 2009-11-18 9.970 141,220 -572 0.00% 1,407,898
2009-11-19 2009-11-17 9.445 141,792 -29,159 0.00% 1,339,201
2009-11-18 2009-11-16 9.287 170,951 +36,592 0.00% 1,587,693
2009-11-17 2009-11-13 9.340 134,359 -117,207 0.00% 1,254,898
2009-11-16 2009-11-12 9.375 251,566 +48,598 0.00% 2,358,397
2009-11-13 2009-11-11 8.973 202,968 +11,435 0.00% 1,821,148
2009-11-12 2009-11-10 9.043 191,533 +17,724 0.00% 1,731,946
2009-11-11 2009-11-09 8.675 173,809 -24,014 0.00% 1,507,836
2009-11-10 2009-11-06 8.553 197,823 +26,301 0.00% 1,691,944
2009-11-05 2009-11-03 8.553 171,522 +17,152 0.00% 1,466,996
2009-11-03 2009-10-30 8.028 154,370 -329,323 0.00% 1,239,298
2009-10-29 2009-10-27 7.871 483,693 -8,576 0.01% 3,806,997
2009-10-28 2009-10-23 7.871 492,269 +3,430 0.01% 3,874,496
2009-10-27 2009-10-22 7.836 488,839 +572 0.01% 3,830,400
2009-10-23 2009-10-21 7.696 488,267 -37,163 0.01% 3,757,598
2009-10-22 2009-10-20 7.643 525,430 +36,591 0.01% 4,016,026
2009-10-21 2009-10-19 7.678 488,839 -214,975 0.01% 3,753,450
2009-10-20 2009-10-16 7.871 703,814 +316,173 0.01% 5,539,501
2009-10-19 2009-10-15 7.783 387,641 -67,465 0.01% 3,017,102
2009-10-16 2009-10-14 7.818 455,106 +69,180 0.01% 3,558,118
2009-10-14 2009-10-12 7.871 385,926 +98,340 0.01% 3,037,504
2009-10-13 2009-10-09 7.923 287,586 +120,066 0.00% 2,278,590
2009-10-06 2009-10-02 7.941 167,520 +2,287 0.00% 1,330,218
2009-09-30 2009-09-28 7.661 165,233 -22,870 0.00% 1,265,818
2009-09-29 2009-09-25 7.888 188,103 -259,571 0.00% 1,483,790
2009-09-28 2009-09-24 7.678 447,674 +2,287 0.01% 3,437,373
2009-09-25 2009-09-23 7.923 445,387 -67,465 0.01% 3,528,873
2009-09-24 2009-09-22 7.521 512,852 +19,439 0.01% 3,857,099
2009-09-23 2009-09-21 7.503 493,413 -72,611 0.01% 3,702,270
2009-09-22 2009-09-18 7.311 566,024 +273,292 0.01% 4,138,199
2009-09-21 2009-09-17 7.259 292,732 +13,722 0.00% 2,124,802
2009-09-18 2009-09-16 7.276 279,010 +3,431 0.00% 2,030,081
2009-09-17 2009-09-15 7.381 275,579 +63,463 0.00% 2,034,037
2009-09-16 2009-09-14 7.311 212,116 +10,291 0.00% 1,550,779
2009-09-14 2009-09-10 7.276 201,825 +10,863 0.00% 1,468,482
2009-09-11 2009-09-09 7.206 190,962 +572 0.00% 1,376,082
2009-09-10 2009-09-08 7.416 190,390 -138,933 0.00% 1,411,921
2009-09-09 2009-09-07 7.643 329,323 -54,887 0.00% 2,517,119
2009-09-08 2009-09-04 7.363 384,210 +21,726 0.01% 2,829,118
2009-09-07 2009-09-03 7.236 362,484 +12,006 0.00% 2,622,884
2009-09-04 2009-09-02 7.218 350,478 +30,552 0.00% 2,529,810
2009-09-03 2009-09-01 7.289 319,926 +101,743 0.00% 2,331,920
2009-09-01 2009-08-28 7.324 218,183 -1,130 0.00% 1,598,042
2009-08-31 2009-08-27 7.430 219,313 +55,393 0.00% 1,629,598
2009-08-28 2009-08-26 7.395 163,920 -50,871 0.00% 1,212,202
2009-08-27 2009-08-25 7.607 214,791 -22,610 0.00% 1,633,998
2009-08-21 2009-08-19 8.156 237,401 +26,001 0.00% 1,936,201
2009-08-20 2009-08-18 7.873 211,400 -20,349 0.00% 1,664,301
2009-08-19 2009-08-17 8.050 231,749 -24,870 0.00% 1,865,504
2009-08-10 2009-08-06 8.492 256,619 +27,131 0.00% 2,179,199
2009-08-06 2009-08-04 8.404 229,488 +16,958 0.00% 1,928,504
2009-08-05 2009-08-03 8.404 212,530 -23,740 0.00% 1,785,997
2009-08-04 2009-07-31 8.174 236,270 +16,957 0.00% 1,931,156
2009-07-31 2009-07-29 8.297 219,313 +22,609 0.00% 1,819,718
2009-07-30 2009-07-28 8.492 196,704 -90,438 0.00% 1,670,403
2009-07-28 2009-07-24 7.926 287,142 +28,262 0.00% 2,275,840
2009-07-27 2009-07-23 7.855 258,880 +90,438 0.00% 2,033,520
2009-07-23 2009-07-21 7.731 168,442 +28,262 0.00% 1,302,263
2009-07-20 2009-07-16 7.643 140,180 +113,048 0.00% 1,071,363
2009-07-15 2009-07-13 7.466 27,132 -5,652 0.00% 202,563
2009-07-02 2009-06-29 7.855 32,784 -113,048 0.00% 257,521
2009-06-26 2009-06-24 7.342 145,832 +565 0.00% 1,070,700
2009-06-22 2009-06-18 7.254 145,267 -5,652 0.00% 1,053,702
2009-06-16 2009-06-12 7.342 150,919 -11,305 0.00% 1,108,049
2009-06-12 2009-06-10 7.200 162,224 +11,305 0.00% 1,168,090
2009-06-10 2009-06-08 7.041 150,919 +118,700 0.00% 1,062,659
2009-06-05 2009-06-03 6.970 32,219 +5,653 0.00% 224,582
2009-06-04 2009-06-02 6.864 26,566 -45,220 0.00% 182,358
2009-06-03 2009-06-01 6.864 71,786 +5,653 0.00% 492,763
2009-06-02 2009-05-29 6.740 66,133 -147,528 0.00% 445,769
2009-06-01 2009-05-27 6.528 213,661 +198,965 0.00% 1,394,821
2009-05-26 2009-05-22 6.404 14,696 -35,610 0.00% 94,118
2009-05-25 2009-05-21 6.351 50,306 +19,783 0.00% 319,508
2009-05-21 2009-05-19 6.776 30,523 +565 0.00% 206,820
2009-05-14 2009-05-12 6.670 29,958 -56,524 0.00% 199,812
2009-04-23 2009-04-21 6.750 86,482 -124,016 0.00% 583,782
2009-04-21 2009-04-17 6.932 210,498 -54,960 0.00% 1,459,230
2009-04-20 2009-04-16 6.914 265,458 +549 0.00% 1,835,398
2009-04-17 2009-04-15 6.750 264,909 +1,100 0.00% 1,788,222
2009-04-15 2009-04-09 6.295 263,809 +54,960 0.00% 1,660,797
2009-04-08 2009-04-06 6.186 208,849 -143,996 0.00% 1,291,999
2009-04-07 2009-04-03 6.350 352,845 -8,299 0.00% 2,240,579
2009-04-06 2009-04-02 6.550 361,144 +8,299 0.00% 2,365,559
2009-03-27 2009-03-25 6.259 352,845 -2,748,015 0.00% 2,208,479
2009-03-26 2009-03-24 6.295 3,100,860 +1,374,007 0.04% 19,521,318
2009-03-25 2009-03-23 6.368 1,726,853 +1,362,466 0.02% 10,997,001
2009-03-24 2009-03-20 6.204 364,387 -670,516 0.01% 2,260,831
2009-03-23 2009-03-19 6.186 1,034,903 -329,212 0.01% 6,402,203
2009-03-20 2009-03-18 5.913 1,364,115 -287,992 0.02% 8,066,501
2009-03-19 2009-03-17 5.822 1,652,107 -416,599 0.02% 9,619,201
2009-03-18 2009-03-16 6.186 2,068,706 +341,304 0.03% 12,797,601
2009-03-13 2009-03-11 6.204 1,727,402 +462,216 0.02% 10,717,628
2009-03-12 2009-03-10 6.150 1,265,186 +459,468 0.02% 7,780,759
2009-03-11 2009-03-09 6.114 805,718 +461,117 0.01% 4,925,760
2009-03-10 2009-03-06 5.932 344,601 +109,921 0.00% 2,044,019
2009-03-06 2009-03-04 5.531 234,680 +10,992 0.00% 1,298,077
2009-03-02 2009-02-26 5.586 223,688 +27,480 0.00% 1,249,488
2009-02-23 2009-02-19 5.640 196,208 +27,480 0.00% 1,106,698
2009-02-19 2009-02-17 5.386 168,728 -32,976 0.00% 908,719
2009-02-16 2009-02-12 5.404 201,704 +27,480 0.00% 1,089,988
2009-02-03 2009-01-30 5.640 174,224 -1,649 0.00% 982,699
2009-01-20 2009-01-16 5.549 175,873 +27,480 0.00% 976,000
2009-01-16 2009-01-14 5.495 148,393 +27,480 0.00% 815,401
2009-01-12 2009-01-08 5.167 120,913 -27,480 0.00% 624,802
2009-01-07 2009-01-05 5.568 148,393 -3,847 0.00% 826,201
2009-01-02 2008-12-29 5.713 152,240 +54,960 0.00% 869,780
2008-12-30 2008-12-24 5.695 97,280 -148,393 0.00% 554,011
2008-12-23 2008-12-19 5.731 245,673 +13,741 0.00% 1,408,053
2008-12-17 2008-12-15 5.750 231,932 +27,480 0.00% 1,333,517
2008-12-11 2008-12-09 5.659 204,452 +27,480 0.00% 1,156,918
2008-12-10 2008-12-08 5.731 176,972 +27,480 0.00% 1,014,299
2008-12-05 2008-12-03 5.640 149,492 +5,496 0.00% 843,200
2008-12-03 2008-12-01 5.622 143,996 -1,099,206 0.00% 809,580
2008-12-01 2008-11-27 5.707 1,243,202 +18,359 0.02% 7,094,347
2008-11-26 2008-11-24 6.020 1,224,843 +1,082,974 0.02% 7,374,122
2008-11-24 2008-11-20 5.854 141,869 -50,900 0.00% 830,537
2008-11-21 2008-11-19 6.002 192,769 +50,900 0.00% 1,156,999
2008-11-10 2008-11-06 5.540 141,869 -43,319 0.00% 785,997
2008-11-07 2008-11-05 5.614 185,188 +54,148 0.00% 1,039,678
2008-11-05 2008-11-03 5.208 131,040 +27,075 0.00% 682,441
2008-11-03 2008-10-30 5.226 103,965 -324,892 0.00% 543,358
2008-10-31 2008-10-29 4.968 428,857 +1,624 0.01% 2,130,478
2008-10-29 2008-10-27 4.709 427,233 -27,074 0.01% 2,011,950
2008-10-28 2008-10-24 5.226 454,307 +324,892 0.01% 2,374,369
2008-10-27 2008-10-23 5.042 129,415 +27,074 0.00% 652,468
2008-10-21 2008-10-17 4.931 102,341 +10,830 0.00% 504,630
2008-10-16 2008-10-14 5.208 91,511 +27,074 0.00% 476,579
2008-09-25 2008-09-23 4.857 64,437 -259,913 0.00% 312,970
2008-09-23 2008-09-19 5.559 324,350 +162,446 0.00% 1,802,987
2008-09-18 2008-09-16 6.094 161,904 +97,467 0.00% 986,697
2008-09-09 2008-09-05 6.279 64,437 -167,861 0.00% 404,601
2008-08-19 2008-08-15 5.799 232,298 +108,298 0.00% 1,347,061
2008-08-13 2008-08-11 5.540 124,000 +54,148 0.00% 686,998
2008-08-12 2008-08-08 5.614 69,852 +5,415 0.00% 392,161
2008-06-24 2008-06-20 5.688 64,437 +2,708 0.00% 366,521
2008-05-27 2008-05-23 6.599 61,729 +1,270 0.00% 407,380
2008-05-23 2008-05-21 6.807 60,459 +5,303 0.00% 411,539
2008-05-09 2008-05-07 6.053 55,156 +2,122 0.00% 333,842
2008-03-28 2008-03-26 5.506 53,034 0.00% 291,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top