History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2025-10-10 | 2025-10-08 | 5.180 | 100,000 | +0 | 0.00% | 518,000 |
| 2025-10-09 | 2025-10-06 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-10-08 | 2025-10-03 | 5.290 | 100,000 | +0 | 0.00% | 529,000 |
| 2025-10-06 | 2025-10-02 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 100,000 | +0 | 0.00% | 529,000 |
| 2025-10-02 | 2025-09-29 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 100,000 | +0 | 0.00% | 535,000 |
| 2025-09-29 | 2025-09-25 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 100,000 | +0 | 0.00% | 545,000 |
| 2025-09-25 | 2025-09-23 | 5.510 | 100,000 | +0 | 0.00% | 551,000 |
| 2025-09-24 | 2025-09-22 | 5.720 | 100,000 | +0 | 0.00% | 572,000 |
| 2025-09-23 | 2025-09-19 | 5.870 | 100,000 | +0 | 0.00% | 587,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 100,000 | +0 | 0.00% | 585,000 |
| 2025-09-19 | 2025-09-17 | 5.890 | 100,000 | +0 | 0.00% | 589,000 |
| 2025-09-18 | 2025-09-16 | 5.940 | 100,000 | +0 | 0.00% | 594,000 |
| 2025-09-17 | 2025-09-15 | 5.800 | 100,000 | +0 | 0.00% | 580,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 100,000 | +0 | 0.00% | 579,000 |
| 2025-09-15 | 2025-09-11 | 5.860 | 100,000 | +0 | 0.00% | 586,000 |
| 2025-09-12 | 2025-09-10 | 5.760 | 100,000 | +0 | 0.00% | 576,000 |
| 2025-09-11 | 2025-09-09 | 5.710 | 100,000 | +0 | 0.00% | 571,000 |
| 2025-09-10 | 2025-09-08 | 5.610 | 100,000 | +0 | 0.00% | 561,000 |
| 2025-09-09 | 2025-09-05 | 5.560 | 100,000 | +0 | 0.00% | 556,000 |
| 2025-09-08 | 2025-09-04 | 5.680 | 100,000 | +0 | 0.00% | 568,000 |
| 2025-09-05 | 2025-09-03 | 5.620 | 100,000 | +0 | 0.00% | 562,000 |
| 2025-09-04 | 2025-09-02 | 5.450 | 100,000 | +0 | 0.00% | 545,000 |
| 2025-09-03 | 2025-09-01 | 5.460 | 100,000 | +0 | 0.00% | 546,000 |
| 2025-09-02 | 2025-08-29 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 100,000 | +0 | 0.00% | 546,000 |
| 2025-08-29 | 2025-08-27 | 5.764 | 100,000 | +0 | 0.00% | 576,386 |
| 2025-08-28 | 2025-08-26 | 5.867 | 100,000 | +2,843 | 0.00% | 586,678 |
| 2025-08-27 | 2025-08-25 | 5.939 | 97,157 | +0 | 0.00% | 576,999 |
| 2025-08-26 | 2025-08-22 | 5.887 | 97,157 | +0 | 0.00% | 571,999 |
| 2025-08-25 | 2025-08-21 | 5.970 | 97,157 | +0 | 0.00% | 579,999 |
| 2025-08-22 | 2025-08-20 | 5.898 | 97,157 | +0 | 0.00% | 572,999 |
| 2025-08-21 | 2025-08-19 | 5.929 | 97,157 | +0 | 0.00% | 575,999 |
| 2025-08-20 | 2025-08-18 | 5.887 | 97,157 | +0 | 0.00% | 571,999 |
| 2025-08-19 | 2025-08-15 | 5.898 | 97,157 | +0 | 0.00% | 572,999 |
| 2025-08-18 | 2025-08-14 | 5.980 | 97,157 | +0 | 0.00% | 580,999 |
| 2025-08-15 | 2025-08-13 | 5.939 | 97,157 | +0 | 0.00% | 576,999 |
| 2025-08-14 | 2025-08-12 | 5.949 | 97,157 | +0 | 0.00% | 577,999 |
| 2025-08-13 | 2025-08-11 | 5.887 | 97,157 | +0 | 0.00% | 571,999 |
| 2025-08-12 | 2025-08-08 | 5.877 | 97,157 | +0 | 0.00% | 570,999 |
| 2025-08-11 | 2025-08-07 | 5.918 | 97,157 | +0 | 0.00% | 574,999 |
| 2025-08-08 | 2025-08-06 | 5.836 | 97,157 | +0 | 0.00% | 566,999 |
| 2025-08-07 | 2025-08-05 | 5.887 | 97,157 | +0 | 0.00% | 571,999 |
| 2025-08-06 | 2025-08-04 | 5.754 | 97,157 | +0 | 0.00% | 558,999 |
| 2025-08-05 | 2025-08-01 | 5.784 | 97,157 | +0 | 0.00% | 561,999 |
| 2025-08-04 | 2025-07-31 | 5.836 | 97,157 | +0 | 0.00% | 566,999 |
| 2025-08-01 | 2025-07-30 | 5.980 | 97,157 | +0 | 0.00% | 580,999 |
| 2025-07-31 | 2025-07-29 | 5.887 | 97,157 | +0 | 0.00% | 571,999 |
| 2025-07-30 | 2025-07-28 | 5.990 | 97,157 | +0 | 0.00% | 581,999 |
| 2025-07-29 | 2025-07-25 | 5.867 | 97,157 | +0 | 0.00% | 569,999 |
| 2025-07-28 | 2025-07-24 | 5.836 | 97,157 | +0 | 0.00% | 566,999 |
| 2025-07-25 | 2025-07-23 | 5.898 | 97,157 | +0 | 0.00% | 572,999 |
| 2025-07-24 | 2025-07-22 | 5.867 | 97,157 | +0 | 0.00% | 569,999 |
| 2025-07-23 | 2025-07-21 | 5.795 | 97,157 | +0 | 0.00% | 562,999 |
| 2025-07-22 | 2025-07-18 | 5.702 | 97,157 | +0 | 0.00% | 553,999 |
| 2025-07-21 | 2025-07-17 | 5.733 | 97,157 | +0 | 0.00% | 556,999 |
| 2025-07-18 | 2025-07-16 | 5.764 | 97,157 | +0 | 0.00% | 559,999 |
| 2025-07-17 | 2025-07-15 | 5.630 | 97,157 | +0 | 0.00% | 546,999 |
| 2025-07-16 | 2025-07-14 | 5.651 | 97,157 | +0 | 0.00% | 548,999 |
| 2025-07-15 | 2025-07-11 | 5.579 | 97,157 | +0 | 0.00% | 541,999 |
| 2025-07-14 | 2025-07-10 | 5.548 | 97,157 | +0 | 0.00% | 538,999 |
| 2025-07-11 | 2025-07-09 | 5.579 | 97,157 | +0 | 0.00% | 541,999 |
| 2025-07-10 | 2025-07-08 | 5.620 | 97,157 | +0 | 0.00% | 545,999 |
| 2025-07-09 | 2025-07-07 | 5.661 | 97,157 | +0 | 0.00% | 549,999 |
| 2025-07-08 | 2025-07-04 | 5.651 | 97,157 | +0 | 0.00% | 548,999 |
| 2025-07-07 | 2025-07-03 | 5.661 | 97,157 | +0 | 0.00% | 549,999 |
| 2025-07-04 | 2025-07-02 | 5.609 | 97,157 | +0 | 0.00% | 544,999 |
| 2025-07-03 | 2025-06-30 | 5.640 | 97,157 | +0 | 0.00% | 547,999 |
| 2025-07-02 | 2025-06-27 | 5.548 | 97,157 | +0 | 0.00% | 538,999 |
| 2025-06-30 | 2025-06-26 | 5.496 | 97,157 | +0 | 0.00% | 533,999 |
| 2025-06-27 | 2025-06-25 | 5.465 | 97,157 | +0 | 0.00% | 530,999 |
| 2025-06-26 | 2025-06-24 | 5.404 | 97,157 | +0 | 0.00% | 524,999 |
| 2025-06-25 | 2025-06-23 | 5.393 | 97,157 | +0 | 0.00% | 523,999 |
| 2025-06-24 | 2025-06-20 | 5.517 | 97,157 | +0 | 0.00% | 535,999 |
| 2025-06-23 | 2025-06-19 | 5.424 | 97,157 | +0 | 0.00% | 526,999 |
| 2025-06-20 | 2025-06-18 | 5.537 | 97,157 | +0 | 0.00% | 537,999 |
| 2025-06-19 | 2025-06-17 | 5.507 | 97,157 | +0 | 0.00% | 534,999 |
| 2025-06-18 | 2025-06-16 | 5.424 | 97,157 | +0 | 0.00% | 526,999 |
| 2025-06-17 | 2025-06-13 | 5.373 | 97,157 | +0 | 0.00% | 521,999 |
| 2025-06-16 | 2025-06-12 | 5.311 | 97,157 | +0 | 0.00% | 515,999 |
| 2025-06-13 | 2025-06-11 | 5.332 | 97,157 | +0 | 0.00% | 517,999 |
| 2025-06-12 | 2025-06-10 | 5.383 | 97,157 | +0 | 0.00% | 522,999 |
| 2025-06-11 | 2025-06-09 | 5.445 | 97,157 | +0 | 0.00% | 528,999 |
| 2025-06-10 | 2025-06-06 | 5.362 | 97,157 | +0 | 0.00% | 520,999 |
| 2025-06-09 | 2025-06-05 | 5.424 | 97,157 | +0 | 0.00% | 526,999 |
| 2025-06-06 | 2025-06-04 | 5.373 | 97,157 | +0 | 0.00% | 521,999 |
| 2025-06-05 | 2025-06-03 | 5.383 | 97,157 | +0 | 0.00% | 522,999 |
| 2025-06-04 | 2025-06-02 | 5.352 | 97,157 | +0 | 0.00% | 519,999 |
| 2025-06-03 | 2025-05-30 | 5.198 | 97,157 | +0 | 0.00% | 504,999 |
| 2025-06-02 | 2025-05-29 | 5.352 | 97,157 | +0 | 0.00% | 519,999 |
| 2025-05-30 | 2025-05-28 | 5.393 | 97,157 | +0 | 0.00% | 523,999 |
| 2025-05-29 | 2025-05-27 | 5.352 | 97,157 | +0 | 0.00% | 519,999 |
| 2025-05-28 | 2025-05-26 | 5.260 | 97,157 | +0 | 0.00% | 510,999 |
| 2025-05-27 | 2025-05-23 | 5.249 | 97,157 | +0 | 0.00% | 509,999 |
| 2025-05-26 | 2025-05-22 | 5.362 | 97,157 | +0 | 0.00% | 520,999 |
| 2025-05-23 | 2025-05-21 | 5.270 | 97,157 | +0 | 0.00% | 511,999 |
| 2025-05-22 | 2025-05-20 | 5.311 | 97,157 | +0 | 0.00% | 515,999 |
| 2025-05-21 | 2025-05-19 | 5.301 | 97,157 | +0 | 0.00% | 514,999 |
| 2025-05-20 | 2025-05-16 | 5.465 | 97,157 | +0 | 0.00% | 530,999 |
| 2025-05-19 | 2025-05-15 | 5.434 | 97,157 | +0 | 0.00% | 527,999 |
| 2025-05-16 | 2025-05-14 | 5.342 | 97,157 | +0 | 0.00% | 518,999 |
| 2025-05-15 | 2025-05-13 | 5.373 | 97,157 | +0 | 0.00% | 521,999 |
| 2025-05-14 | 2025-05-12 | 5.311 | 97,157 | +0 | 0.00% | 515,999 |
| 2025-05-13 | 2025-05-09 | 5.352 | 97,157 | +0 | 0.00% | 519,999 |
| 2025-05-12 | 2025-05-08 | 5.290 | 97,157 | +0 | 0.00% | 513,999 |
| 2025-05-09 | 2025-05-07 | 5.249 | 97,157 | +0 | 0.00% | 509,999 |
| 2025-05-08 | 2025-05-06 | 5.301 | 97,157 | +0 | 0.00% | 514,999 |
| 2025-05-07 | 2025-05-02 | 5.198 | 97,157 | +0 | 0.00% | 504,999 |
| 2025-05-06 | 2025-04-30 | 5.239 | 97,157 | +0 | 0.00% | 508,999 |
| 2025-05-02 | 2025-04-29 | 5.146 | 97,157 | +0 | 0.00% | 499,999 |
| 2025-04-30 | 2025-04-28 | 5.146 | 97,157 | +0 | 0.00% | 499,999 |
| 2025-04-29 | 2025-04-25 | 5.095 | 97,157 | +0 | 0.00% | 494,999 |
| 2025-04-28 | 2025-04-24 | 5.064 | 97,157 | +0 | 0.00% | 491,999 |
| 2025-04-25 | 2025-04-23 | 5.198 | 97,157 | +0 | 0.00% | 504,999 |
| 2025-04-24 | 2025-04-22 | 5.095 | 97,157 | +0 | 0.00% | 494,999 |
| 2025-04-23 | 2025-04-17 | 5.043 | 97,157 | +0 | 0.00% | 489,999 |
| 2025-04-22 | 2025-04-16 | 5.074 | 97,157 | +0 | 0.00% | 492,999 |
| 2025-04-17 | 2025-04-15 | 5.198 | 97,157 | +0 | 0.00% | 504,999 |
| 2025-04-16 | 2025-04-14 | 5.126 | 97,157 | +0 | 0.00% | 497,999 |
| 2025-04-15 | 2025-04-11 | 5.054 | 97,157 | +0 | 0.00% | 490,999 |
| 2025-04-14 | 2025-04-10 | 5.033 | 97,157 | +0 | 0.00% | 488,999 |
| 2025-04-11 | 2025-04-09 | 4.951 | 97,157 | +0 | 0.00% | 480,999 |
| 2025-04-10 | 2025-04-08 | 4.992 | 97,157 | +0 | 0.00% | 484,999 |
| 2025-04-09 | 2025-04-07 | 4.807 | 97,157 | +0 | 0.00% | 466,999 |
| 2025-04-08 | 2025-04-03 | 5.095 | 97,157 | +0 | 0.00% | 494,999 |
| 2025-04-07 | 2025-04-02 | 5.115 | 97,157 | +0 | 0.00% | 496,999 |
| 2025-04-03 | 2025-04-01 | 5.012 | 97,157 | +0 | 0.00% | 486,999 |
| 2025-04-02 | 2025-03-31 | 5.043 | 97,157 | +0 | 0.00% | 489,999 |
| 2025-04-01 | 2025-03-28 | 5.023 | 97,157 | +0 | 0.00% | 487,999 |
| 2025-03-31 | 2025-03-27 | 5.023 | 97,157 | +0 | 0.00% | 487,999 |
| 2025-03-28 | 2025-03-26 | 4.992 | 97,157 | +0 | 0.00% | 484,999 |
| 2025-03-27 | 2025-03-25 | 4.992 | 97,157 | +0 | 0.00% | 484,999 |
| 2025-03-26 | 2025-03-24 | 5.115 | 97,157 | +0 | 0.00% | 496,999 |
| 2025-03-25 | 2025-03-21 | 5.167 | 97,157 | +0 | 0.00% | 501,999 |
| 2025-03-24 | 2025-03-20 | 5.218 | 97,157 | +0 | 0.00% | 506,999 |
| 2025-03-21 | 2025-03-19 | 5.280 | 97,157 | +0 | 0.00% | 512,999 |
| 2025-03-20 | 2025-03-18 | 5.362 | 97,157 | +0 | 0.00% | 520,999 |
| 2025-03-19 | 2025-03-17 | 5.321 | 97,157 | +0 | 0.00% | 516,999 |
| 2025-03-18 | 2025-03-14 | 5.229 | 97,157 | +0 | 0.00% | 507,999 |
| 2025-03-17 | 2025-03-13 | 5.239 | 97,157 | +0 | 0.00% | 508,999 |
| 2025-03-14 | 2025-03-12 | 5.249 | 97,157 | +0 | 0.00% | 509,999 |
| 2025-03-13 | 2025-03-11 | 5.239 | 97,157 | +0 | 0.00% | 508,999 |
| 2025-03-12 | 2025-03-10 | 5.074 | 97,157 | +0 | 0.00% | 492,999 |
| 2025-03-11 | 2025-03-07 | 5.012 | 97,157 | +0 | 0.00% | 486,999 |
| 2025-03-10 | 2025-03-06 | 4.951 | 97,157 | +0 | 0.00% | 480,999 |
| 2025-03-07 | 2025-03-05 | 4.858 | 97,157 | +0 | 0.00% | 471,999 |
| 2025-03-06 | 2025-03-04 | 4.879 | 97,157 | +0 | 0.00% | 473,999 |
| 2025-03-05 | 2025-03-03 | 4.755 | 97,157 | +0 | 0.00% | 461,999 |
| 2025-03-04 | 2025-02-28 | 4.827 | 97,157 | +0 | 0.00% | 468,999 |
| 2025-03-03 | 2025-02-27 | 5.012 | 97,157 | +0 | 0.00% | 486,999 |
| 2025-02-28 | 2025-02-26 | 4.910 | 97,157 | +0 | 0.00% | 476,999 |
| 2025-02-27 | 2025-02-25 | 4.745 | 97,157 | +0 | 0.00% | 460,999 |
| 2025-02-26 | 2025-02-24 | 4.858 | 97,157 | +0 | 0.00% | 471,999 |
| 2025-02-25 | 2025-02-21 | 4.776 | 97,157 | +0 | 0.00% | 463,999 |
| 2025-02-24 | 2025-02-20 | 4.796 | 97,157 | +0 | 0.00% | 465,999 |
| 2025-02-21 | 2025-02-19 | 4.745 | 97,157 | +0 | 0.00% | 460,999 |
| 2025-02-20 | 2025-02-18 | 4.776 | 97,157 | +0 | 0.00% | 463,999 |
| 2025-02-19 | 2025-02-17 | 4.765 | 97,157 | +0 | 0.00% | 462,999 |
| 2025-02-18 | 2025-02-14 | 4.745 | 97,157 | +0 | 0.00% | 460,999 |
| 2025-02-17 | 2025-02-13 | 4.683 | 97,157 | +0 | 0.00% | 454,999 |
| 2025-02-14 | 2025-02-12 | 4.673 | 97,157 | +0 | 0.00% | 453,999 |
| 2025-02-13 | 2025-02-11 | 4.683 | 97,157 | +0 | 0.00% | 454,999 |
| 2025-02-12 | 2025-02-10 | 4.683 | 97,157 | +0 | 0.00% | 454,999 |
| 2025-02-11 | 2025-02-07 | 4.735 | 97,157 | +0 | 0.00% | 459,999 |
| 2025-02-10 | 2025-02-06 | 4.817 | 97,157 | +0 | 0.00% | 467,999 |
| 2025-02-07 | 2025-02-05 | 4.796 | 97,157 | +0 | 0.00% | 465,999 |
| 2025-02-06 | 2025-02-04 | 4.776 | 97,157 | +0 | 0.00% | 463,999 |
| 2025-02-05 | 2025-02-03 | 4.786 | 97,157 | +0 | 0.00% | 464,999 |
| 2025-02-04 | 2025-01-28 | 4.879 | 97,157 | +0 | 0.00% | 473,999 |
| 2025-02-03 | 2025-01-24 | 4.704 | 97,157 | +0 | 0.00% | 456,999 |
| 2025-01-27 | 2025-01-23 | 4.724 | 97,157 | +0 | 0.00% | 458,999 |
| 2025-01-24 | 2025-01-22 | 4.735 | 97,157 | +0 | 0.00% | 459,999 |
| 2025-01-23 | 2025-01-21 | 4.848 | 97,157 | +0 | 0.00% | 470,999 |
| 2025-01-22 | 2025-01-20 | 4.755 | 97,157 | +0 | 0.00% | 461,999 |
| 2025-01-21 | 2025-01-17 | 4.693 | 97,157 | +0 | 0.00% | 455,999 |
| 2025-01-20 | 2025-01-16 | 4.693 | 97,157 | +0 | 0.00% | 455,999 |
| 2025-01-17 | 2025-01-15 | 4.621 | 97,157 | +0 | 0.00% | 448,999 |
| 2025-01-16 | 2025-01-14 | 4.652 | 97,157 | +0 | 0.00% | 451,999 |
| 2025-01-15 | 2025-01-13 | 4.601 | 97,157 | +0 | 0.00% | 446,999 |
| 2025-01-14 | 2025-01-10 | 4.570 | 97,157 | +0 | 0.00% | 443,999 |
| 2025-01-13 | 2025-01-09 | 4.642 | 97,157 | +0 | 0.00% | 450,999 |
| 2025-01-10 | 2025-01-08 | 4.601 | 97,157 | +0 | 0.00% | 446,999 |
| 2025-01-09 | 2025-01-07 | 4.601 | 97,157 | +0 | 0.00% | 446,999 |
| 2025-01-08 | 2025-01-06 | 4.560 | 97,157 | +0 | 0.00% | 442,999 |
| 2025-01-07 | 2025-01-03 | 4.663 | 97,157 | +0 | 0.00% | 452,999 |
| 2025-01-06 | 2025-01-02 | 4.673 | 97,157 | +0 | 0.00% | 453,999 |
| 2025-01-03 | 2024-12-31 | 4.693 | 97,157 | +0 | 0.00% | 455,999 |
| 2025-01-02 | 2024-12-27 | 4.693 | 97,157 | +0 | 0.00% | 455,999 |
| 2024-12-30 | 2024-12-24 | 4.642 | 97,157 | +0 | 0.00% | 450,999 |
| 2024-12-27 | 2024-12-20 | 4.642 | 97,157 | +0 | 0.00% | 450,999 |
| 2024-12-23 | 2024-12-19 | 4.508 | 97,157 | +0 | 0.00% | 437,999 |
| 2024-12-20 | 2024-12-18 | 4.570 | 97,157 | +0 | 0.00% | 443,999 |
| 2024-12-19 | 2024-12-17 | 4.539 | 97,157 | +0 | 0.00% | 440,999 |
| 2024-12-18 | 2024-12-16 | 4.570 | 97,157 | +0 | 0.00% | 443,999 |
| 2024-12-17 | 2024-12-13 | 4.611 | 97,157 | +0 | 0.00% | 447,999 |
| 2024-12-16 | 2024-12-12 | 4.745 | 97,157 | +0 | 0.00% | 460,999 |
| 2024-12-13 | 2024-12-11 | 4.683 | 97,157 | +0 | 0.00% | 454,999 |
| 2024-12-12 | 2024-12-10 | 4.632 | 97,157 | +0 | 0.00% | 449,999 |
| 2024-12-11 | 2024-12-09 | 4.642 | 97,157 | +0 | 0.00% | 450,999 |
| 2024-12-10 | 2024-12-06 | 4.539 | 97,157 | +0 | 0.00% | 440,999 |
| 2024-12-09 | 2024-12-05 | 4.529 | 97,157 | +0 | 0.00% | 439,999 |
| 2024-12-06 | 2024-12-04 | 4.632 | 97,157 | +0 | 0.00% | 449,999 |
| 2024-12-05 | 2024-12-03 | 4.570 | 97,157 | +0 | 0.00% | 443,999 |
| 2024-12-04 | 2024-12-02 | 4.539 | 97,157 | +0 | 0.00% | 440,999 |
| 2024-12-03 | 2024-11-29 | 4.508 | 97,157 | +0 | 0.00% | 437,999 |
| 2024-12-02 | 2024-11-28 | 4.529 | 97,157 | +0 | 0.00% | 439,999 |
| 2024-11-29 | 2024-11-27 | 4.591 | 97,157 | +0 | 0.00% | 445,999 |
| 2024-11-28 | 2024-11-26 | 4.611 | 97,157 | +0 | 0.00% | 447,999 |
| 2024-11-27 | 2024-11-25 | 4.704 | 97,157 | +0 | 0.00% | 456,999 |
| 2024-11-26 | 2024-11-22 | 4.683 | 97,157 | +0 | 0.00% | 454,999 |
| 2024-11-25 | 2024-11-21 | 4.992 | 97,157 | +0 | 0.00% | 484,999 |
| 2024-11-22 | 2024-11-20 | 4.961 | 97,157 | +0 | 0.00% | 481,999 |
| 2024-11-21 | 2024-11-19 | 4.899 | 97,157 | +0 | 0.00% | 475,999 |
| 2024-11-20 | 2024-11-18 | 4.827 | 97,157 | +0 | 0.00% | 468,999 |
| 2024-11-19 | 2024-11-15 | 4.704 | 97,157 | +0 | 0.00% | 456,999 |
| 2024-11-18 | 2024-11-14 | 4.735 | 97,157 | +0 | 0.00% | 459,999 |
| 2024-11-15 | 2024-11-13 | 5.085 | 97,157 | +0 | 0.00% | 493,999 |
| 2024-11-14 | 2024-11-12 | 5.033 | 97,157 | +0 | 0.00% | 488,999 |
| 2024-11-13 | 2024-11-11 | 5.146 | 97,157 | +0 | 0.00% | 499,999 |
| 2024-11-12 | 2024-11-08 | 5.198 | 97,157 | +0 | 0.00% | 504,999 |
| 2024-11-11 | 2024-11-07 | 5.229 | 97,157 | +0 | 0.00% | 507,999 |
| 2024-11-08 | 2024-11-06 | 5.229 | 97,157 | +0 | 0.00% | 507,999 |
| 2024-11-07 | 2024-11-05 | 5.198 | 97,157 | +0 | 0.00% | 504,999 |
| 2024-11-06 | 2024-11-04 | 5.105 | 97,157 | +0 | 0.00% | 495,999 |
| 2024-11-05 | 2024-11-01 | 5.064 | 97,157 | +0 | 0.00% | 491,999 |
| 2024-11-04 | 2024-10-31 | 4.982 | 97,157 | +0 | 0.00% | 483,999 |
| 2024-11-01 | 2024-10-30 | 5.167 | 97,157 | +0 | 0.00% | 501,999 |
| 2024-10-31 | 2024-10-29 | 5.187 | 97,157 | +0 | 0.00% | 503,999 |
| 2024-10-30 | 2024-10-28 | 5.249 | 97,157 | +0 | 0.00% | 509,999 |
| 2024-10-29 | 2024-10-25 | 5.177 | 97,157 | +0 | 0.00% | 502,999 |
| 2024-10-28 | 2024-10-24 | 5.146 | 97,157 | +0 | 0.00% | 499,999 |
| 2024-10-25 | 2024-10-23 | 5.239 | 97,157 | +0 | 0.00% | 508,999 |
| 2024-10-24 | 2024-10-22 | 5.177 | 97,157 | +0 | 0.00% | 502,999 |
| 2024-10-23 | 2024-10-21 | 5.239 | 97,157 | +0 | 0.00% | 508,999 |
| 2024-10-22 | 2024-10-18 | 5.208 | 97,157 | +0 | 0.00% | 505,999 |
| 2024-10-21 | 2024-10-17 | 5.157 | 97,157 | +0 | 0.00% | 500,999 |
| 2024-10-18 | 2024-10-16 | 5.074 | 97,157 | +0 | 0.00% | 492,999 |
| 2024-10-17 | 2024-10-15 | 5.126 | 97,157 | +0 | 0.00% | 497,999 |
| 2024-10-16 | 2024-10-14 | 5.476 | 97,157 | +0 | 0.00% | 531,999 |
| 2024-10-15 | 2024-10-10 | 5.712 | 97,157 | +0 | 0.00% | 554,999 |
| 2024-10-14 | 2024-10-09 | 5.352 | 97,157 | +0 | 0.00% | 519,999 |
| 2024-10-10 | 2024-10-08 | 5.383 | 97,157 | +0 | 0.00% | 522,999 |
| 2024-10-09 | 2024-10-07 | 5.609 | 97,157 | +0 | 0.00% | 544,999 |
| 2024-10-08 | 2024-10-04 | 5.445 | 97,157 | +0 | 0.00% | 528,999 |
| 2024-10-07 | 2024-10-03 | 5.836 | 97,157 | +0 | 0.00% | 566,999 |
| 2024-10-04 | 2024-10-02 | 5.661 | 97,157 | +0 | 0.00% | 549,999 |
| 2024-10-03 | 2024-09-30 | 5.496 | 97,157 | +0 | 0.00% | 533,999 |
| 2024-10-02 | 2024-09-27 | 5.373 | 97,157 | +0 | 0.00% | 521,999 |
| 2024-09-30 | 2024-09-26 | 5.270 | 97,157 | +0 | 0.00% | 511,999 |
| 2024-09-27 | 2024-09-25 | 4.951 | 97,157 | +0 | 0.00% | 480,999 |
| 2024-09-26 | 2024-09-24 | 5.033 | 97,157 | +0 | 0.00% | 488,999 |
| 2024-09-25 | 2024-09-23 | 4.951 | 97,157 | +0 | 0.00% | 480,999 |
| 2024-09-24 | 2024-09-20 | 4.910 | 97,157 | +0 | 0.00% | 476,999 |
| 2024-09-23 | 2024-09-19 | 4.868 | 97,157 | +0 | 0.00% | 472,999 |
| 2024-09-20 | 2024-09-17 | 4.796 | 97,157 | +0 | 0.00% | 465,999 |
| 2024-09-19 | 2024-09-16 | 4.838 | 97,157 | +0 | 0.00% | 469,999 |
| 2024-09-17 | 2024-09-13 | 4.765 | 97,157 | +0 | 0.00% | 462,999 |
| 2024-09-16 | 2024-09-12 | 4.755 | 97,157 | +0 | 0.00% | 461,999 |
| 2024-09-13 | 2024-09-11 | 4.786 | 97,157 | +0 | 0.00% | 464,999 |
| 2024-09-12 | 2024-09-10 | 4.838 | 97,157 | +0 | 0.00% | 469,999 |
| 2024-09-11 | 2024-09-09 | 4.807 | 97,157 | +0 | 0.00% | 466,999 |
| 2024-09-10 | 2024-09-05 | 4.673 | 97,157 | +0 | 0.00% | 453,999 |
| 2024-09-09 | 2024-09-04 | 4.663 | 97,157 | +0 | 0.00% | 452,999 |
| 2024-09-05 | 2024-09-03 | 4.621 | 97,157 | +0 | 0.00% | 448,999 |
| 2024-09-04 | 2024-09-02 | 4.611 | 97,157 | +0 | 0.00% | 447,999 |
| 2024-09-03 | 2024-08-30 | 4.642 | 97,157 | +0 | 0.00% | 450,999 |
| 2024-09-02 | 2024-08-29 | 4.529 | 97,157 | +0 | 0.00% | 439,999 |
| 2024-08-30 | 2024-08-28 | 5.148 | 97,157 | +0 | 0.00% | 500,209 |
| 2024-08-29 | 2024-08-27 | 5.214 | 97,157 | +5,285 | 0.00% | 506,555 |
| 2024-08-28 | 2024-08-26 | 5.192 | 91,872 | +0 | 0.00% | 477,000 |
| 2024-08-27 | 2024-08-23 | 5.214 | 91,872 | +0 | 0.00% | 479,000 |
| 2024-08-26 | 2024-08-22 | 5.170 | 91,872 | +0 | 0.00% | 475,000 |
| 2024-08-23 | 2024-08-21 | 5.225 | 91,872 | +0 | 0.00% | 480,000 |
| 2024-08-22 | 2024-08-20 | 5.246 | 91,872 | +0 | 0.00% | 482,000 |
| 2024-08-21 | 2024-08-19 | 5.290 | 91,872 | +0 | 0.00% | 486,000 |
| 2024-08-20 | 2024-08-16 | 5.377 | 91,872 | +0 | 0.00% | 494,000 |
| 2024-08-19 | 2024-08-15 | 5.366 | 91,872 | +0 | 0.00% | 493,000 |
| 2024-08-16 | 2024-08-14 | 5.323 | 91,872 | +0 | 0.00% | 489,000 |
| 2024-08-15 | 2024-08-13 | 5.323 | 91,872 | +0 | 0.00% | 489,000 |
| 2024-08-14 | 2024-08-12 | 5.268 | 91,872 | +0 | 0.00% | 484,000 |
| 2024-08-13 | 2024-08-09 | 5.301 | 91,872 | +0 | 0.00% | 487,000 |
| 2024-08-12 | 2024-08-08 | 5.225 | 91,872 | +0 | 0.00% | 480,000 |
| 2024-08-09 | 2024-08-07 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2024-08-08 | 2024-08-06 | 4.909 | 91,872 | +0 | 0.00% | 451,000 |
| 2024-08-07 | 2024-08-05 | 4.909 | 91,872 | +0 | 0.00% | 451,000 |
| 2024-08-06 | 2024-08-02 | 5.018 | 91,872 | +0 | 0.00% | 461,000 |
| 2024-08-05 | 2024-08-01 | 5.159 | 91,872 | +0 | 0.00% | 474,000 |
| 2024-08-02 | 2024-07-31 | 5.105 | 91,872 | +0 | 0.00% | 469,000 |
| 2024-08-01 | 2024-07-30 | 4.898 | 91,872 | +0 | 0.00% | 450,000 |
| 2024-07-31 | 2024-07-29 | 4.887 | 91,872 | +0 | 0.00% | 449,000 |
| 2024-07-30 | 2024-07-26 | 5.029 | 91,872 | +0 | 0.00% | 462,000 |
| 2024-07-29 | 2024-07-25 | 4.996 | 91,872 | +0 | 0.00% | 459,000 |
| 2024-07-26 | 2024-07-24 | 5.007 | 91,872 | +0 | 0.00% | 460,000 |
| 2024-07-25 | 2024-07-23 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2024-07-24 | 2024-07-22 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2024-07-23 | 2024-07-19 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2024-07-22 | 2024-07-18 | 5.072 | 91,872 | +0 | 0.00% | 466,000 |
| 2024-07-19 | 2024-07-17 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2024-07-18 | 2024-07-16 | 5.170 | 91,872 | +0 | 0.00% | 475,000 |
| 2024-07-17 | 2024-07-15 | 5.170 | 91,872 | +0 | 0.00% | 475,000 |
| 2024-07-16 | 2024-07-12 | 5.192 | 91,872 | +0 | 0.00% | 477,000 |
| 2024-07-15 | 2024-07-11 | 5.203 | 91,872 | +0 | 0.00% | 478,000 |
| 2024-07-12 | 2024-07-10 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2024-07-11 | 2024-07-09 | 5.116 | 91,872 | +0 | 0.00% | 470,000 |
| 2024-07-10 | 2024-07-08 | 5.148 | 91,872 | +0 | 0.00% | 473,000 |
| 2024-07-09 | 2024-07-05 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2024-07-08 | 2024-07-04 | 5.116 | 91,872 | +0 | 0.00% | 470,000 |
| 2024-07-05 | 2024-07-03 | 5.018 | 91,872 | +0 | 0.00% | 461,000 |
| 2024-07-04 | 2024-07-02 | 5.061 | 91,872 | +0 | 0.00% | 465,000 |
| 2024-07-03 | 2024-06-28 | 5.138 | 91,872 | +0 | 0.00% | 472,000 |
| 2024-07-02 | 2024-06-27 | 5.225 | 91,872 | +0 | 0.00% | 480,000 |
| 2024-06-28 | 2024-06-26 | 5.334 | 91,872 | +0 | 0.00% | 490,000 |
| 2024-06-27 | 2024-06-25 | 4.800 | 91,872 | +0 | 0.00% | 441,000 |
| 2024-06-26 | 2024-06-24 | 4.550 | 91,872 | +0 | 0.00% | 418,000 |
| 2024-06-25 | 2024-06-21 | 4.506 | 91,872 | +0 | 0.00% | 414,000 |
| 2024-06-24 | 2024-06-20 | 4.637 | 91,872 | +0 | 0.00% | 426,000 |
| 2024-06-21 | 2024-06-19 | 4.778 | 91,872 | +0 | 0.00% | 439,000 |
| 2024-06-20 | 2024-06-18 | 4.789 | 91,872 | +0 | 0.00% | 440,000 |
| 2024-06-19 | 2024-06-17 | 4.789 | 91,872 | +0 | 0.00% | 440,000 |
| 2024-06-18 | 2024-06-14 | 4.626 | 91,872 | +0 | 0.00% | 425,000 |
| 2024-06-17 | 2024-06-13 | 4.724 | 91,872 | +0 | 0.00% | 434,000 |
| 2024-06-14 | 2024-06-12 | 4.768 | 91,872 | +0 | 0.00% | 438,000 |
| 2024-06-13 | 2024-06-11 | 4.865 | 91,872 | +0 | 0.00% | 447,000 |
| 2024-06-12 | 2024-06-07 | 5.138 | 91,872 | +0 | 0.00% | 472,000 |
| 2024-06-11 | 2024-06-06 | 5.105 | 91,872 | +0 | 0.00% | 469,000 |
| 2024-06-07 | 2024-06-05 | 5.192 | 91,872 | +0 | 0.00% | 477,000 |
| 2024-06-06 | 2024-06-04 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2024-06-05 | 2024-06-03 | 5.203 | 91,872 | +0 | 0.00% | 478,000 |
| 2024-06-04 | 2024-05-31 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2024-06-03 | 2024-05-30 | 5.083 | 91,872 | +0 | 0.00% | 467,000 |
| 2024-05-31 | 2024-05-29 | 5.051 | 91,872 | +0 | 0.00% | 464,000 |
| 2024-05-30 | 2024-05-28 | 5.181 | 91,872 | +0 | 0.00% | 476,000 |
| 2024-05-29 | 2024-05-27 | 5.105 | 91,872 | +0 | 0.00% | 469,000 |
| 2024-05-28 | 2024-05-24 | 4.963 | 91,872 | +0 | 0.00% | 456,000 |
| 2024-05-27 | 2024-05-23 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2024-05-24 | 2024-05-22 | 4.909 | 91,872 | +0 | 0.00% | 451,000 |
| 2024-05-23 | 2024-05-21 | 5.018 | 91,872 | +0 | 0.00% | 461,000 |
| 2024-05-22 | 2024-05-20 | 5.170 | 91,872 | +0 | 0.00% | 475,000 |
| 2024-05-21 | 2024-05-17 | 5.116 | 91,872 | +0 | 0.00% | 470,000 |
| 2024-05-20 | 2024-05-16 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2024-05-17 | 2024-05-14 | 5.170 | 91,872 | +0 | 0.00% | 475,000 |
| 2024-05-16 | 2024-05-13 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2024-05-14 | 2024-05-10 | 4.996 | 91,872 | +0 | 0.00% | 459,000 |
| 2024-05-13 | 2024-05-09 | 4.855 | 91,872 | +0 | 0.00% | 446,000 |
| 2024-05-10 | 2024-05-08 | 4.920 | 91,872 | +0 | 0.00% | 452,000 |
| 2024-05-09 | 2024-05-07 | 4.985 | 91,872 | +0 | 0.00% | 458,000 |
| 2024-05-08 | 2024-05-06 | 4.974 | 91,872 | +0 | 0.00% | 457,000 |
| 2024-05-07 | 2024-05-03 | 4.920 | 91,872 | +0 | 0.00% | 452,000 |
| 2024-05-06 | 2024-05-02 | 4.865 | 91,872 | +0 | 0.00% | 447,000 |
| 2024-05-03 | 2024-04-30 | 4.865 | 91,872 | +0 | 0.00% | 447,000 |
| 2024-05-02 | 2024-04-29 | 4.909 | 91,872 | +0 | 0.00% | 451,000 |
| 2024-04-30 | 2024-04-26 | 4.920 | 91,872 | +0 | 0.00% | 452,000 |
| 2024-04-29 | 2024-04-25 | 4.909 | 91,872 | +0 | 0.00% | 451,000 |
| 2024-04-26 | 2024-04-24 | 4.876 | 91,872 | +0 | 0.00% | 448,000 |
| 2024-04-25 | 2024-04-23 | 4.876 | 91,872 | +0 | 0.00% | 448,000 |
| 2024-04-24 | 2024-04-22 | 4.822 | 91,872 | +0 | 0.00% | 443,000 |
| 2024-04-23 | 2024-04-19 | 4.811 | 91,872 | +0 | 0.00% | 442,000 |
| 2024-04-22 | 2024-04-18 | 4.746 | 91,872 | +0 | 0.00% | 436,000 |
| 2024-04-19 | 2024-04-17 | 4.800 | 91,872 | +0 | 0.00% | 441,000 |
| 2024-04-18 | 2024-04-16 | 4.778 | 91,872 | +0 | 0.00% | 439,000 |
| 2024-04-17 | 2024-04-15 | 4.800 | 91,872 | +0 | 0.00% | 441,000 |
| 2024-04-16 | 2024-04-12 | 4.876 | 91,872 | +0 | 0.00% | 448,000 |
| 2024-04-15 | 2024-04-11 | 4.974 | 91,872 | +0 | 0.00% | 457,000 |
| 2024-04-12 | 2024-04-10 | 5.018 | 91,872 | +0 | 0.00% | 461,000 |
| 2024-04-11 | 2024-04-09 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2024-04-10 | 2024-04-08 | 5.018 | 91,872 | +0 | 0.00% | 461,000 |
| 2024-04-09 | 2024-04-05 | 5.116 | 91,872 | +0 | 0.00% | 470,000 |
| 2024-04-08 | 2024-04-03 | 5.007 | 91,872 | +0 | 0.00% | 460,000 |
| 2024-04-05 | 2024-04-02 | 5.007 | 91,872 | +0 | 0.00% | 460,000 |
| 2024-04-03 | 2024-03-28 | 5.029 | 91,872 | +0 | 0.00% | 462,000 |
| 2024-04-02 | 2024-03-27 | 5.116 | 91,872 | +0 | 0.00% | 470,000 |
| 2024-03-28 | 2024-03-26 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2024-03-27 | 2024-03-25 | 5.061 | 91,872 | +0 | 0.00% | 465,000 |
| 2024-03-26 | 2024-03-22 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2024-03-25 | 2024-03-21 | 5.018 | 91,872 | +0 | 0.00% | 461,000 |
| 2024-03-22 | 2024-03-20 | 4.996 | 91,872 | +0 | 0.00% | 459,000 |
| 2024-03-21 | 2024-03-19 | 4.985 | 91,872 | +0 | 0.00% | 458,000 |
| 2024-03-20 | 2024-03-18 | 5.007 | 91,872 | +0 | 0.00% | 460,000 |
| 2024-03-19 | 2024-03-15 | 4.996 | 91,872 | +0 | 0.00% | 459,000 |
| 2024-03-18 | 2024-03-14 | 4.953 | 91,872 | +0 | 0.00% | 455,000 |
| 2024-03-15 | 2024-03-13 | 4.898 | 91,872 | +0 | 0.00% | 450,000 |
| 2024-03-14 | 2024-03-12 | 4.931 | 91,872 | +0 | 0.00% | 453,000 |
| 2024-03-13 | 2024-03-11 | 4.833 | 91,872 | +0 | 0.00% | 444,000 |
| 2024-03-12 | 2024-03-08 | 4.811 | 91,872 | +0 | 0.00% | 442,000 |
| 2024-03-11 | 2024-03-07 | 4.626 | 91,872 | +0 | 0.00% | 425,000 |
| 2024-03-08 | 2024-03-06 | 4.593 | 91,872 | +0 | 0.00% | 422,000 |
| 2024-03-07 | 2024-03-05 | 4.539 | 91,872 | +0 | 0.00% | 417,000 |
| 2024-03-06 | 2024-03-04 | 4.593 | 91,872 | +0 | 0.00% | 422,000 |
| 2024-03-05 | 2024-03-01 | 4.637 | 91,872 | +0 | 0.00% | 426,000 |
| 2024-03-04 | 2024-02-29 | 4.702 | 91,872 | +0 | 0.00% | 432,000 |
| 2024-03-01 | 2024-02-28 | 4.648 | 91,872 | +0 | 0.00% | 427,000 |
| 2024-02-29 | 2024-02-27 | 4.735 | 91,872 | +0 | 0.00% | 435,000 |
| 2024-02-28 | 2024-02-26 | 4.768 | 91,872 | +0 | 0.00% | 438,000 |
| 2024-02-27 | 2024-02-23 | 4.735 | 91,872 | +0 | 0.00% | 435,000 |
| 2024-02-26 | 2024-02-22 | 4.822 | 91,872 | +0 | 0.00% | 443,000 |
| 2024-02-23 | 2024-02-21 | 4.833 | 91,872 | +0 | 0.00% | 444,000 |
| 2024-02-22 | 2024-02-20 | 4.844 | 91,872 | +0 | 0.00% | 445,000 |
| 2024-02-21 | 2024-02-19 | 4.778 | 91,872 | +0 | 0.00% | 439,000 |
| 2024-02-20 | 2024-02-16 | 4.865 | 91,872 | +0 | 0.00% | 447,000 |
| 2024-02-19 | 2024-02-15 | 4.778 | 91,872 | +0 | 0.00% | 439,000 |
| 2024-02-16 | 2024-02-14 | 4.768 | 91,872 | +0 | 0.00% | 438,000 |
| 2024-02-15 | 2024-02-09 | 4.713 | 91,872 | +0 | 0.00% | 433,000 |
| 2024-02-14 | 2024-02-07 | 4.757 | 91,872 | +0 | 0.00% | 437,000 |
| 2024-02-08 | 2024-02-06 | 4.680 | 91,872 | +0 | 0.00% | 430,000 |
| 2024-02-07 | 2024-02-05 | 4.680 | 91,872 | +0 | 0.00% | 430,000 |
| 2024-02-06 | 2024-02-02 | 4.724 | 91,872 | +0 | 0.00% | 434,000 |
| 2024-02-05 | 2024-02-01 | 4.680 | 91,872 | +0 | 0.00% | 430,000 |
| 2024-02-02 | 2024-01-31 | 4.691 | 91,872 | +0 | 0.00% | 431,000 |
| 2024-02-01 | 2024-01-30 | 4.735 | 91,872 | +0 | 0.00% | 435,000 |
| 2024-01-31 | 2024-01-29 | 4.746 | 91,872 | +0 | 0.00% | 436,000 |
| 2024-01-30 | 2024-01-26 | 4.713 | 91,872 | +0 | 0.00% | 433,000 |
| 2024-01-29 | 2024-01-25 | 4.800 | 91,872 | +0 | 0.00% | 441,000 |
| 2024-01-26 | 2024-01-24 | 4.757 | 91,872 | +0 | 0.00% | 437,000 |
| 2024-01-25 | 2024-01-23 | 4.735 | 91,872 | +0 | 0.00% | 435,000 |
| 2024-01-24 | 2024-01-22 | 4.680 | 91,872 | +0 | 0.00% | 430,000 |
| 2024-01-23 | 2024-01-19 | 4.691 | 91,872 | +0 | 0.00% | 431,000 |
| 2024-01-22 | 2024-01-18 | 4.789 | 91,872 | +0 | 0.00% | 440,000 |
| 2024-01-19 | 2024-01-17 | 4.768 | 91,872 | +0 | 0.00% | 438,000 |
| 2024-01-18 | 2024-01-16 | 4.931 | 91,872 | +0 | 0.00% | 453,000 |
| 2024-01-17 | 2024-01-15 | 5.051 | 91,872 | +0 | 0.00% | 464,000 |
| 2024-01-16 | 2024-01-12 | 5.029 | 91,872 | +0 | 0.00% | 462,000 |
| 2024-01-15 | 2024-01-11 | 5.018 | 91,872 | +0 | 0.00% | 461,000 |
| 2024-01-12 | 2024-01-10 | 5.116 | 91,872 | +0 | 0.00% | 470,000 |
| 2024-01-11 | 2024-01-09 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2024-01-10 | 2024-01-08 | 5.072 | 91,872 | +0 | 0.00% | 466,000 |
| 2024-01-09 | 2024-01-05 | 5.148 | 91,872 | +0 | 0.00% | 473,000 |
| 2024-01-08 | 2024-01-04 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2024-01-05 | 2024-01-03 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2024-01-04 | 2024-01-02 | 5.138 | 91,872 | +0 | 0.00% | 472,000 |
| 2024-01-03 | 2023-12-29 | 5.138 | 91,872 | +0 | 0.00% | 472,000 |
| 2024-01-02 | 2023-12-28 | 5.127 | 91,872 | +0 | 0.00% | 471,000 |
| 2023-12-29 | 2023-12-27 | 5.051 | 91,872 | +0 | 0.00% | 464,000 |
| 2023-12-28 | 2023-12-22 | 4.985 | 91,872 | +0 | 0.00% | 458,000 |
| 2023-12-27 | 2023-12-21 | 5.083 | 91,872 | +0 | 0.00% | 467,000 |
| 2023-12-22 | 2023-12-20 | 5.061 | 91,872 | +0 | 0.00% | 465,000 |
| 2023-12-21 | 2023-12-19 | 5.061 | 91,872 | +0 | 0.00% | 465,000 |
| 2023-12-20 | 2023-12-18 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2023-12-19 | 2023-12-15 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2023-12-18 | 2023-12-14 | 5.007 | 91,872 | +0 | 0.00% | 460,000 |
| 2023-12-15 | 2023-12-13 | 4.953 | 91,872 | +0 | 0.00% | 455,000 |
| 2023-12-14 | 2023-12-12 | 4.898 | 91,872 | +0 | 0.00% | 450,000 |
| 2023-12-13 | 2023-12-11 | 4.942 | 91,872 | +0 | 0.00% | 454,000 |
| 2023-12-12 | 2023-12-08 | 4.931 | 91,872 | +0 | 0.00% | 453,000 |
| 2023-12-11 | 2023-12-07 | 4.909 | 91,872 | +0 | 0.00% | 451,000 |
| 2023-12-08 | 2023-12-06 | 4.974 | 91,872 | +0 | 0.00% | 457,000 |
| 2023-12-07 | 2023-12-05 | 4.855 | 91,872 | +0 | 0.00% | 446,000 |
| 2023-12-06 | 2023-12-04 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2023-12-05 | 2023-12-01 | 5.072 | 91,872 | +0 | 0.00% | 466,000 |
| 2023-12-04 | 2023-11-30 | 4.974 | 91,872 | +0 | 0.00% | 457,000 |
| 2023-12-01 | 2023-11-29 | 5.203 | 91,872 | +0 | 0.00% | 478,000 |
| 2023-11-30 | 2023-11-28 | 5.040 | 91,872 | +0 | 0.00% | 463,000 |
| 2023-11-29 | 2023-11-27 | 5.072 | 91,872 | +0 | 0.00% | 466,000 |
| 2023-11-28 | 2023-11-24 | 5.083 | 91,872 | +0 | 0.00% | 467,000 |
| 2023-11-27 | 2023-11-23 | 5.116 | 91,872 | +0 | 0.00% | 470,000 |
| 2023-11-24 | 2023-11-22 | 4.920 | 91,872 | +0 | 0.00% | 452,000 |
| 2023-11-23 | 2023-11-21 | 4.942 | 91,872 | +0 | 0.00% | 454,000 |
| 2023-11-22 | 2023-11-20 | 4.855 | 91,872 | +0 | 0.00% | 446,000 |
| 2023-11-21 | 2023-11-17 | 4.876 | 91,872 | +0 | 0.00% | 448,000 |
| 2023-11-20 | 2023-11-16 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2023-11-17 | 2023-11-15 | 5.094 | 91,872 | +0 | 0.00% | 468,000 |
| 2023-11-16 | 2023-11-14 | 4.996 | 91,872 | +0 | 0.00% | 459,000 |
| 2023-11-15 | 2023-11-13 | 5.061 | 91,872 | +0 | 0.00% | 465,000 |
| 2023-11-14 | 2023-11-10 | 4.996 | 91,872 | +0 | 0.00% | 459,000 |
| 2023-11-13 | 2023-11-09 | 5.051 | 91,872 | +0 | 0.00% | 464,000 |
| 2023-11-10 | 2023-11-08 | 5.083 | 91,872 | +0 | 0.00% | 467,000 |
| 2023-11-09 | 2023-11-07 | 5.159 | 91,872 | +0 | 0.00% | 474,000 |
| 2023-11-08 | 2023-11-06 | 5.246 | 91,872 | +0 | 0.00% | 482,000 |
| 2023-11-07 | 2023-11-03 | 5.323 | 91,872 | +0 | 0.00% | 489,000 |
| 2023-11-06 | 2023-11-02 | 5.257 | 91,872 | +0 | 0.00% | 483,000 |
| 2023-11-03 | 2023-11-01 | 5.214 | 91,872 | +0 | 0.00% | 479,000 |
| 2023-11-02 | 2023-10-31 | 5.290 | 91,872 | +0 | 0.00% | 486,000 |
| 2023-11-01 | 2023-10-30 | 5.257 | 91,872 | +0 | 0.00% | 483,000 |
| 2023-10-31 | 2023-10-27 | 5.301 | 91,872 | +0 | 0.00% | 487,000 |
| 2023-10-30 | 2023-10-26 | 5.214 | 91,872 | +0 | 0.00% | 479,000 |
| 2023-10-27 | 2023-10-25 | 5.268 | 91,872 | +0 | 0.00% | 484,000 |
| 2023-10-26 | 2023-10-24 | 5.159 | 91,872 | +0 | 0.00% | 474,000 |
| 2023-10-25 | 2023-10-20 | 5.214 | 91,872 | +0 | 0.00% | 479,000 |
| 2023-10-24 | 2023-10-19 | 5.290 | 91,872 | +0 | 0.00% | 486,000 |
| 2023-10-20 | 2023-10-18 | 5.290 | 91,872 | +0 | 0.00% | 486,000 |
| 2023-10-19 | 2023-10-17 | 5.312 | 91,872 | +0 | 0.00% | 488,000 |
| 2023-10-18 | 2023-10-16 | 5.257 | 91,872 | +0 | 0.00% | 483,000 |
| 2023-10-17 | 2023-10-13 | 5.486 | 91,872 | +0 | 0.00% | 504,000 |
| 2023-10-16 | 2023-10-12 | 5.540 | 91,872 | +0 | 0.00% | 509,000 |
| 2023-10-13 | 2023-10-11 | 5.551 | 91,872 | +0 | 0.00% | 510,000 |
| 2023-10-12 | 2023-10-10 | 5.562 | 91,872 | +0 | 0.00% | 511,000 |
| 2023-10-11 | 2023-10-09 | 5.529 | 91,872 | +0 | 0.00% | 508,000 |
| 2023-10-10 | 2023-10-06 | 5.508 | 91,872 | +0 | 0.00% | 506,000 |
| 2023-10-09 | 2023-10-05 | 5.497 | 91,872 | +0 | 0.00% | 505,000 |
| 2023-10-06 | 2023-10-04 | 5.551 | 91,872 | +0 | 0.00% | 510,000 |
| 2023-10-05 | 2023-10-03 | 5.540 | 91,872 | +0 | 0.00% | 509,000 |
| 2023-10-04 | 2023-09-29 | 5.562 | 91,872 | +0 | 0.00% | 511,000 |
| 2023-10-03 | 2023-09-28 | 5.519 | 91,872 | +0 | 0.00% | 507,000 |
| 2023-09-29 | 2023-09-27 | 5.519 | 91,872 | +0 | 0.00% | 507,000 |
| 2023-09-28 | 2023-09-26 | 5.595 | 91,872 | +0 | 0.00% | 514,000 |
| 2023-09-27 | 2023-09-25 | 5.562 | 91,872 | +0 | 0.00% | 511,000 |
| 2023-09-26 | 2023-09-22 | 5.617 | 91,872 | +0 | 0.00% | 516,000 |
| 2023-09-25 | 2023-09-21 | 5.562 | 91,872 | +0 | 0.00% | 511,000 |
| 2023-09-22 | 2023-09-20 | 5.595 | 91,872 | +0 | 0.00% | 514,000 |
| 2023-09-21 | 2023-09-19 | 5.606 | 91,872 | +0 | 0.00% | 515,000 |
| 2023-09-20 | 2023-09-18 | 5.606 | 91,872 | +0 | 0.00% | 515,000 |
| 2023-09-19 | 2023-09-15 | 5.540 | 91,872 | +0 | 0.00% | 509,000 |
| 2023-09-18 | 2023-09-14 | 5.442 | 91,872 | +0 | 0.00% | 500,000 |
| 2023-09-15 | 2023-09-13 | 5.464 | 91,872 | +0 | 0.00% | 502,000 |
| 2023-09-14 | 2023-09-12 | 5.551 | 91,872 | +0 | 0.00% | 510,000 |
| 2023-09-13 | 2023-09-11 | 5.649 | 91,872 | +0 | 0.00% | 519,000 |
| 2023-09-12 | 2023-09-07 | 5.606 | 91,872 | +0 | 0.00% | 515,000 |
| 2023-09-11 | 2023-09-06 | 5.736 | 91,872 | +0 | 0.00% | 527,000 |
| 2023-09-07 | 2023-09-05 | 5.627 | 91,872 | +0 | 0.00% | 517,000 |
| 2023-09-06 | 2023-09-04 | 5.649 | 91,872 | +0 | 0.00% | 519,000 |
| 2023-09-05 | 2023-08-31 | 5.649 | 91,872 | +0 | 0.00% | 519,000 |
| 2023-09-04 | 2023-08-30 | 5.736 | 91,872 | +0 | 0.00% | 527,000 |
| 2023-08-31 | 2023-08-29 | 5.682 | 91,872 | +0 | 0.00% | 522,000 |
| 2023-08-30 | 2023-08-28 | 5.638 | 91,872 | +0 | 0.00% | 518,000 |
| 2023-08-29 | 2023-08-25 | 5.649 | 91,872 | +0 | 0.00% | 519,000 |
| 2023-08-28 | 2023-08-24 | 5.704 | 91,872 | +0 | 0.00% | 524,000 |
| 2023-08-25 | 2023-08-23 | 6.073 | 91,872 | +0 | 0.00% | 557,966 |
| 2023-08-24 | 2023-08-22 | 6.141 | 91,872 | +2,793 | 0.00% | 564,154 |
| 2023-08-23 | 2023-08-21 | 6.085 | 89,079 | +0 | 0.00% | 542,003 |
| 2023-08-22 | 2023-08-18 | 6.096 | 89,079 | +0 | 0.00% | 543,003 |
| 2023-08-21 | 2023-08-17 | 6.152 | 89,079 | +0 | 0.00% | 548,003 |
| 2023-08-18 | 2023-08-16 | 6.174 | 89,079 | +0 | 0.00% | 550,003 |
| 2023-08-17 | 2023-08-15 | 6.174 | 89,079 | +0 | 0.00% | 550,003 |
| 2023-08-16 | 2023-08-14 | 6.152 | 89,079 | +0 | 0.00% | 548,003 |
| 2023-08-15 | 2023-08-11 | 6.141 | 89,079 | +0 | 0.00% | 547,003 |
| 2023-08-14 | 2023-08-10 | 6.275 | 89,079 | +0 | 0.00% | 559,003 |
| 2023-08-11 | 2023-08-09 | 6.275 | 89,079 | +0 | 0.00% | 559,003 |
| 2023-08-10 | 2023-08-08 | 6.197 | 89,079 | +0 | 0.00% | 552,003 |
| 2023-08-09 | 2023-08-07 | 6.275 | 89,079 | +0 | 0.00% | 559,003 |
| 2023-08-08 | 2023-08-04 | 6.197 | 89,079 | +0 | 0.00% | 552,003 |
| 2023-08-07 | 2023-08-03 | 6.208 | 89,079 | +0 | 0.00% | 553,003 |
| 2023-08-04 | 2023-08-02 | 6.107 | 89,079 | +0 | 0.00% | 544,003 |
| 2023-08-03 | 2023-08-01 | 6.152 | 89,079 | +0 | 0.00% | 548,003 |
| 2023-08-02 | 2023-07-31 | 6.096 | 89,079 | +0 | 0.00% | 543,003 |
| 2023-08-01 | 2023-07-28 | 6.062 | 89,079 | +0 | 0.00% | 540,003 |
| 2023-07-31 | 2023-07-27 | 6.118 | 89,079 | +0 | 0.00% | 545,003 |
| 2023-07-28 | 2023-07-26 | 6.073 | 89,079 | +0 | 0.00% | 541,003 |
| 2023-07-27 | 2023-07-25 | 5.983 | 89,079 | +0 | 0.00% | 533,003 |
| 2023-07-26 | 2023-07-24 | 5.894 | 89,079 | +0 | 0.00% | 525,003 |
| 2023-07-25 | 2023-07-21 | 5.894 | 89,079 | +0 | 0.00% | 525,003 |
| 2023-07-24 | 2023-07-20 | 5.972 | 89,079 | +0 | 0.00% | 532,003 |
| 2023-07-21 | 2023-07-19 | 5.916 | 89,079 | +0 | 0.00% | 527,003 |
| 2023-07-20 | 2023-07-18 | 5.927 | 89,079 | +0 | 0.00% | 528,003 |
| 2023-07-19 | 2023-07-14 | 6.006 | 89,079 | +0 | 0.00% | 535,003 |
| 2023-07-18 | 2023-07-13 | 5.972 | 89,079 | +0 | 0.00% | 532,003 |
| 2023-07-14 | 2023-07-12 | 5.905 | 89,079 | +0 | 0.00% | 526,003 |
| 2023-07-13 | 2023-07-11 | 5.838 | 89,079 | +0 | 0.00% | 520,003 |
| 2023-07-12 | 2023-07-10 | 5.815 | 89,079 | +0 | 0.00% | 518,003 |
| 2023-07-11 | 2023-07-07 | 5.826 | 89,079 | +0 | 0.00% | 519,003 |
| 2023-07-10 | 2023-07-06 | 5.871 | 89,079 | +0 | 0.00% | 523,003 |
| 2023-07-07 | 2023-07-05 | 5.950 | 89,079 | +0 | 0.00% | 530,003 |
| 2023-07-06 | 2023-07-04 | 5.939 | 89,079 | +0 | 0.00% | 529,003 |
| 2023-07-05 | 2023-07-03 | 5.939 | 89,079 | +0 | 0.00% | 529,003 |
| 2023-07-04 | 2023-06-30 | 5.838 | 89,079 | +0 | 0.00% | 520,003 |
| 2023-07-03 | 2023-06-29 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-06-30 | 2023-06-28 | 5.838 | 89,079 | +0 | 0.00% | 520,003 |
| 2023-06-29 | 2023-06-27 | 5.714 | 89,079 | +0 | 0.00% | 509,003 |
| 2023-06-28 | 2023-06-26 | 5.781 | 89,079 | +0 | 0.00% | 515,003 |
| 2023-06-27 | 2023-06-23 | 5.759 | 89,079 | +0 | 0.00% | 513,003 |
| 2023-06-26 | 2023-06-21 | 5.927 | 89,079 | +0 | 0.00% | 528,003 |
| 2023-06-23 | 2023-06-20 | 5.983 | 89,079 | +0 | 0.00% | 533,003 |
| 2023-06-21 | 2023-06-19 | 5.849 | 89,079 | +0 | 0.00% | 521,003 |
| 2023-06-20 | 2023-06-16 | 5.658 | 89,079 | +0 | 0.00% | 504,003 |
| 2023-06-19 | 2023-06-15 | 5.759 | 89,079 | +0 | 0.00% | 513,003 |
| 2023-06-16 | 2023-06-14 | 5.714 | 89,079 | +0 | 0.00% | 509,003 |
| 2023-06-15 | 2023-06-13 | 5.770 | 89,079 | +0 | 0.00% | 514,003 |
| 2023-06-14 | 2023-06-12 | 5.770 | 89,079 | +0 | 0.00% | 514,003 |
| 2023-06-13 | 2023-06-09 | 5.669 | 89,079 | +0 | 0.00% | 505,003 |
| 2023-06-12 | 2023-06-08 | 5.568 | 89,079 | +0 | 0.00% | 496,003 |
| 2023-06-09 | 2023-06-07 | 5.557 | 89,079 | +0 | 0.00% | 495,003 |
| 2023-06-08 | 2023-06-06 | 5.591 | 89,079 | +0 | 0.00% | 498,003 |
| 2023-06-07 | 2023-06-05 | 5.624 | 89,079 | +0 | 0.00% | 501,003 |
| 2023-06-06 | 2023-06-02 | 5.635 | 89,079 | +0 | 0.00% | 502,003 |
| 2023-06-05 | 2023-06-01 | 5.501 | 89,079 | +0 | 0.00% | 490,003 |
| 2023-06-02 | 2023-05-31 | 5.882 | 89,079 | +0 | 0.00% | 524,003 |
| 2023-06-01 | 2023-05-30 | 5.972 | 89,079 | +0 | 0.00% | 532,003 |
| 2023-05-31 | 2023-05-29 | 5.882 | 89,079 | +0 | 0.00% | 524,003 |
| 2023-05-30 | 2023-05-25 | 5.916 | 89,079 | +0 | 0.00% | 527,003 |
| 2023-05-29 | 2023-05-24 | 5.860 | 89,079 | +0 | 0.00% | 522,003 |
| 2023-05-25 | 2023-05-23 | 5.882 | 89,079 | +0 | 0.00% | 524,003 |
| 2023-05-24 | 2023-05-22 | 5.826 | 89,079 | +0 | 0.00% | 519,003 |
| 2023-05-23 | 2023-05-19 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-05-22 | 2023-05-18 | 5.737 | 89,079 | +0 | 0.00% | 511,003 |
| 2023-05-19 | 2023-05-17 | 5.658 | 89,079 | +0 | 0.00% | 504,003 |
| 2023-05-18 | 2023-05-16 | 5.781 | 89,079 | +0 | 0.00% | 515,003 |
| 2023-05-17 | 2023-05-15 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-05-16 | 2023-05-12 | 5.613 | 89,079 | +0 | 0.00% | 500,003 |
| 2023-05-15 | 2023-05-11 | 5.613 | 89,079 | +0 | 0.00% | 500,003 |
| 2023-05-12 | 2023-05-10 | 5.635 | 89,079 | +0 | 0.00% | 502,003 |
| 2023-05-11 | 2023-05-09 | 5.613 | 89,079 | +0 | 0.00% | 500,003 |
| 2023-05-10 | 2023-05-08 | 5.613 | 89,079 | +0 | 0.00% | 500,003 |
| 2023-05-09 | 2023-05-05 | 5.591 | 89,079 | +0 | 0.00% | 498,003 |
| 2023-05-08 | 2023-05-04 | 5.546 | 89,079 | +0 | 0.00% | 494,003 |
| 2023-05-05 | 2023-05-03 | 5.568 | 89,079 | +0 | 0.00% | 496,003 |
| 2023-05-04 | 2023-05-02 | 5.591 | 89,079 | +0 | 0.00% | 498,003 |
| 2023-05-03 | 2023-04-28 | 5.613 | 89,079 | +0 | 0.00% | 500,003 |
| 2023-05-02 | 2023-04-27 | 5.624 | 89,079 | +0 | 0.00% | 501,003 |
| 2023-04-28 | 2023-04-26 | 5.692 | 89,079 | +0 | 0.00% | 507,003 |
| 2023-04-27 | 2023-04-25 | 5.647 | 89,079 | +0 | 0.00% | 503,003 |
| 2023-04-26 | 2023-04-24 | 5.669 | 89,079 | +0 | 0.00% | 505,003 |
| 2023-04-25 | 2023-04-21 | 5.759 | 89,079 | +0 | 0.00% | 513,003 |
| 2023-04-24 | 2023-04-20 | 5.905 | 89,079 | +0 | 0.00% | 526,003 |
| 2023-04-21 | 2023-04-19 | 5.849 | 89,079 | +0 | 0.00% | 521,003 |
| 2023-04-20 | 2023-04-18 | 5.815 | 89,079 | +0 | 0.00% | 518,003 |
| 2023-04-19 | 2023-04-17 | 5.838 | 89,079 | +0 | 0.00% | 520,003 |
| 2023-04-18 | 2023-04-14 | 5.647 | 89,079 | +0 | 0.00% | 503,003 |
| 2023-04-17 | 2023-04-13 | 5.602 | 89,079 | +0 | 0.00% | 499,003 |
| 2023-04-14 | 2023-04-12 | 5.647 | 89,079 | +0 | 0.00% | 503,003 |
| 2023-04-13 | 2023-04-11 | 5.703 | 89,079 | +0 | 0.00% | 508,003 |
| 2023-04-12 | 2023-04-06 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-04-11 | 2023-04-04 | 5.680 | 89,079 | +0 | 0.00% | 506,003 |
| 2023-04-06 | 2023-04-03 | 5.692 | 89,079 | +0 | 0.00% | 507,003 |
| 2023-04-04 | 2023-03-31 | 5.669 | 89,079 | +0 | 0.00% | 505,003 |
| 2023-04-03 | 2023-03-30 | 5.692 | 89,079 | +0 | 0.00% | 507,003 |
| 2023-03-31 | 2023-03-29 | 5.737 | 89,079 | +0 | 0.00% | 511,003 |
| 2023-03-30 | 2023-03-28 | 5.714 | 89,079 | +0 | 0.00% | 509,003 |
| 2023-03-29 | 2023-03-27 | 5.680 | 89,079 | +0 | 0.00% | 506,003 |
| 2023-03-28 | 2023-03-24 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-03-27 | 2023-03-23 | 5.714 | 89,079 | +0 | 0.00% | 509,003 |
| 2023-03-24 | 2023-03-22 | 5.692 | 89,079 | +0 | 0.00% | 507,003 |
| 2023-03-23 | 2023-03-21 | 5.692 | 89,079 | +0 | 0.00% | 507,003 |
| 2023-03-22 | 2023-03-20 | 5.658 | 89,079 | +0 | 0.00% | 504,003 |
| 2023-03-21 | 2023-03-17 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-03-20 | 2023-03-16 | 5.613 | 89,079 | +0 | 0.00% | 500,003 |
| 2023-03-17 | 2023-03-15 | 5.647 | 89,079 | +0 | 0.00% | 503,003 |
| 2023-03-16 | 2023-03-14 | 5.613 | 89,079 | +0 | 0.00% | 500,003 |
| 2023-03-15 | 2023-03-13 | 5.624 | 89,079 | +0 | 0.00% | 501,003 |
| 2023-03-14 | 2023-03-10 | 5.478 | 89,079 | +0 | 0.00% | 488,003 |
| 2023-03-13 | 2023-03-09 | 5.501 | 89,079 | +0 | 0.00% | 490,003 |
| 2023-03-10 | 2023-03-08 | 5.647 | 89,079 | +0 | 0.00% | 503,003 |
| 2023-03-09 | 2023-03-07 | 5.635 | 89,079 | +0 | 0.00% | 502,003 |
| 2023-03-08 | 2023-03-06 | 5.703 | 89,079 | +0 | 0.00% | 508,003 |
| 2023-03-07 | 2023-03-03 | 5.692 | 89,079 | +0 | 0.00% | 507,003 |
| 2023-03-06 | 2023-03-02 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-03-03 | 2023-03-01 | 5.725 | 89,079 | +0 | 0.00% | 510,003 |
| 2023-03-02 | 2023-02-28 | 5.546 | 89,079 | +0 | 0.00% | 494,003 |
| 2023-03-01 | 2023-02-27 | 5.602 | 89,079 | +0 | 0.00% | 499,003 |
| 2023-02-28 | 2023-02-24 | 5.703 | 89,079 | +0 | 0.00% | 508,003 |
| 2023-02-27 | 2023-02-23 | 5.759 | 89,079 | +0 | 0.00% | 513,003 |
| 2023-02-24 | 2023-02-22 | 5.737 | 89,079 | +0 | 0.00% | 511,003 |
| 2023-02-23 | 2023-02-21 | 5.680 | 89,079 | +0 | 0.00% | 506,003 |
| 2023-02-22 | 2023-02-20 | 5.737 | 89,079 | +0 | 0.00% | 511,003 |
| 2023-02-21 | 2023-02-17 | 5.647 | 89,079 | +0 | 0.00% | 503,003 |
| 2023-02-20 | 2023-02-16 | 5.680 | 89,079 | +0 | 0.00% | 506,003 |
| 2023-02-17 | 2023-02-15 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-02-16 | 2023-02-14 | 5.411 | 89,079 | +0 | 0.00% | 482,003 |
| 2023-02-15 | 2023-02-13 | 5.389 | 89,079 | +0 | 0.00% | 480,003 |
| 2023-02-14 | 2023-02-10 | 5.400 | 89,079 | +0 | 0.00% | 481,003 |
| 2023-02-13 | 2023-02-09 | 5.523 | 89,079 | +0 | 0.00% | 492,003 |
| 2023-02-10 | 2023-02-08 | 5.534 | 89,079 | +0 | 0.00% | 493,003 |
| 2023-02-09 | 2023-02-07 | 5.579 | 89,079 | +0 | 0.00% | 497,003 |
| 2023-02-08 | 2023-02-06 | 5.635 | 89,079 | +0 | 0.00% | 502,003 |
| 2023-02-07 | 2023-02-03 | 5.692 | 89,079 | +0 | 0.00% | 507,003 |
| 2023-02-06 | 2023-02-02 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2023-02-03 | 2023-02-01 | 5.759 | 89,079 | +0 | 0.00% | 513,003 |
| 2023-02-02 | 2023-01-31 | 5.725 | 89,079 | +0 | 0.00% | 510,003 |
| 2023-02-01 | 2023-01-30 | 5.927 | 89,079 | +0 | 0.00% | 528,003 |
| 2023-01-31 | 2023-01-27 | 6.040 | 89,079 | +0 | 0.00% | 538,003 |
| 2023-01-30 | 2023-01-26 | 6.051 | 89,079 | +0 | 0.00% | 539,003 |
| 2023-01-27 | 2023-01-20 | 6.096 | 89,079 | +0 | 0.00% | 543,003 |
| 2023-01-26 | 2023-01-19 | 6.174 | 89,079 | +0 | 0.00% | 550,003 |
| 2023-01-20 | 2023-01-18 | 6.141 | 89,079 | +0 | 0.00% | 547,003 |
| 2023-01-19 | 2023-01-17 | 6.253 | 89,079 | +0 | 0.00% | 557,003 |
| 2023-01-18 | 2023-01-16 | 6.174 | 89,079 | +0 | 0.00% | 550,003 |
| 2023-01-17 | 2023-01-13 | 6.118 | 89,079 | +0 | 0.00% | 545,003 |
| 2023-01-16 | 2023-01-12 | 6.006 | 89,079 | +0 | 0.00% | 535,003 |
| 2023-01-13 | 2023-01-11 | 6.017 | 89,079 | +0 | 0.00% | 536,003 |
| 2023-01-12 | 2023-01-10 | 6.040 | 89,079 | +0 | 0.00% | 538,003 |
| 2023-01-11 | 2023-01-09 | 6.107 | 89,079 | +0 | 0.00% | 544,003 |
| 2023-01-10 | 2023-01-06 | 5.950 | 89,079 | +0 | 0.00% | 530,003 |
| 2023-01-09 | 2023-01-05 | 6.062 | 89,079 | +0 | 0.00% | 540,003 |
| 2023-01-06 | 2023-01-04 | 6.006 | 89,079 | +0 | 0.00% | 535,003 |
| 2023-01-05 | 2023-01-03 | 5.939 | 89,079 | +0 | 0.00% | 529,003 |
| 2023-01-04 | 2022-12-30 | 5.860 | 89,079 | +0 | 0.00% | 522,003 |
| 2023-01-03 | 2022-12-29 | 5.838 | 89,079 | +0 | 0.00% | 520,003 |
| 2022-12-30 | 2022-12-28 | 5.916 | 89,079 | +0 | 0.00% | 527,003 |
| 2022-12-29 | 2022-12-23 | 5.916 | 89,079 | +0 | 0.00% | 527,003 |
| 2022-12-28 | 2022-12-22 | 5.905 | 89,079 | +0 | 0.00% | 526,003 |
| 2022-12-23 | 2022-12-21 | 5.781 | 89,079 | +0 | 0.00% | 515,003 |
| 2022-12-22 | 2022-12-20 | 5.748 | 89,079 | +0 | 0.00% | 512,003 |
| 2022-12-21 | 2022-12-19 | 5.905 | 89,079 | +0 | 0.00% | 526,003 |
| 2022-12-20 | 2022-12-16 | 5.882 | 89,079 | +0 | 0.00% | 524,003 |
| 2022-12-19 | 2022-12-15 | 5.860 | 89,079 | +0 | 0.00% | 522,003 |
| 2022-12-16 | 2022-12-14 | 6.017 | 89,079 | +0 | 0.00% | 536,003 |
| 2022-12-15 | 2022-12-13 | 5.905 | 89,079 | +0 | 0.00% | 526,003 |
| 2022-12-14 | 2022-12-12 | 5.860 | 89,079 | +0 | 0.00% | 522,003 |
| 2022-12-13 | 2022-12-09 | 5.793 | 89,079 | +0 | 0.00% | 516,072 |
| 2022-12-12 | 2022-12-08 | 5.645 | 89,079 | +1,566 | 0.00% | 502,840 |
| 2022-12-09 | 2022-12-07 | 5.565 | 87,513 | +0 | 0.00% | 487,000 |
| 2022-12-08 | 2022-12-06 | 5.611 | 87,513 | +0 | 0.00% | 491,000 |
| 2022-12-07 | 2022-12-05 | 5.691 | 87,513 | +0 | 0.00% | 498,000 |
| 2022-12-06 | 2022-12-02 | 5.759 | 87,513 | +0 | 0.00% | 504,000 |
| 2022-12-05 | 2022-12-01 | 5.942 | 87,513 | +0 | 0.00% | 520,000 |
| 2022-12-02 | 2022-11-30 | 6.056 | 87,513 | +0 | 0.00% | 530,000 |
| 2022-12-01 | 2022-11-29 | 5.908 | 87,513 | +0 | 0.00% | 517,000 |
| 2022-11-30 | 2022-11-28 | 5.873 | 87,513 | +0 | 0.00% | 514,000 |
| 2022-11-29 | 2022-11-25 | 5.713 | 87,513 | +0 | 0.00% | 500,000 |
| 2022-11-28 | 2022-11-24 | 5.828 | 87,513 | +0 | 0.00% | 510,000 |
| 2022-11-25 | 2022-11-23 | 5.828 | 87,513 | +0 | 0.00% | 510,000 |
| 2022-11-24 | 2022-11-22 | 5.793 | 87,513 | +0 | 0.00% | 507,000 |
| 2022-11-23 | 2022-11-21 | 5.885 | 87,513 | +0 | 0.00% | 515,000 |
| 2022-11-22 | 2022-11-18 | 5.828 | 87,513 | +0 | 0.00% | 510,000 |
| 2022-11-21 | 2022-11-17 | 6.148 | 87,513 | +0 | 0.00% | 538,000 |
| 2022-11-18 | 2022-11-16 | 6.205 | 87,513 | +0 | 0.00% | 543,000 |
| 2022-11-17 | 2022-11-15 | 6.536 | 87,513 | +0 | 0.00% | 572,000 |
| 2022-11-16 | 2022-11-14 | 6.456 | 87,513 | +0 | 0.00% | 565,000 |
| 2022-11-15 | 2022-11-11 | 6.456 | 87,513 | +0 | 0.00% | 565,000 |
| 2022-11-14 | 2022-11-10 | 6.319 | 87,513 | +0 | 0.00% | 553,000 |
| 2022-11-11 | 2022-11-09 | 6.296 | 87,513 | +0 | 0.00% | 551,000 |
| 2022-11-10 | 2022-11-08 | 6.308 | 87,513 | +0 | 0.00% | 552,000 |
| 2022-11-09 | 2022-11-07 | 6.342 | 87,513 | +0 | 0.00% | 555,000 |
| 2022-11-08 | 2022-11-04 | 6.091 | 87,513 | +0 | 0.00% | 533,000 |
| 2022-11-07 | 2022-11-03 | 5.953 | 87,513 | +0 | 0.00% | 521,000 |
| 2022-11-04 | 2022-11-02 | 6.102 | 87,513 | +0 | 0.00% | 534,000 |
| 2022-11-03 | 2022-11-01 | 6.102 | 87,513 | +0 | 0.00% | 534,000 |
| 2022-11-02 | 2022-10-31 | 5.896 | 87,513 | +0 | 0.00% | 516,000 |
| 2022-11-01 | 2022-10-28 | 6.045 | 87,513 | +0 | 0.00% | 529,000 |
| 2022-10-31 | 2022-10-27 | 6.125 | 87,513 | +0 | 0.00% | 536,000 |
| 2022-10-28 | 2022-10-26 | 6.011 | 87,513 | +0 | 0.00% | 526,000 |
| 2022-10-27 | 2022-10-25 | 5.908 | 87,513 | +0 | 0.00% | 517,000 |
| 2022-10-26 | 2022-10-24 | 5.851 | 87,513 | +0 | 0.00% | 512,000 |
| 2022-10-25 | 2022-10-21 | 5.942 | 87,513 | +0 | 0.00% | 520,000 |
| 2022-10-24 | 2022-10-20 | 5.976 | 87,513 | +0 | 0.00% | 523,000 |
| 2022-10-21 | 2022-10-19 | 5.873 | 87,513 | +0 | 0.00% | 514,000 |
| 2022-10-20 | 2022-10-18 | 5.873 | 87,513 | +0 | 0.00% | 514,000 |
| 2022-10-19 | 2022-10-17 | 5.862 | 87,513 | +0 | 0.00% | 513,000 |
| 2022-10-18 | 2022-10-14 | 5.885 | 87,513 | +0 | 0.00% | 515,000 |
| 2022-10-17 | 2022-10-13 | 5.896 | 87,513 | +0 | 0.00% | 516,000 |
| 2022-10-14 | 2022-10-12 | 5.828 | 87,513 | +0 | 0.00% | 510,000 |
| 2022-10-13 | 2022-10-11 | 5.759 | 87,513 | +0 | 0.00% | 504,000 |
| 2022-10-12 | 2022-10-10 | 5.805 | 87,513 | +0 | 0.00% | 508,000 |
| 2022-10-11 | 2022-10-07 | 5.805 | 87,513 | +0 | 0.00% | 508,000 |
| 2022-10-10 | 2022-10-06 | 5.851 | 87,513 | +0 | 0.00% | 512,000 |
| 2022-10-07 | 2022-10-05 | 6.068 | 87,513 | +0 | 0.00% | 531,000 |
| 2022-10-06 | 2022-10-03 | 5.862 | 87,513 | +0 | 0.00% | 513,000 |
| 2022-10-05 | 2022-09-30 | 5.862 | 87,513 | +0 | 0.00% | 513,000 |
| 2022-10-03 | 2022-09-29 | 5.782 | 87,513 | +0 | 0.00% | 506,000 |
| 2022-09-30 | 2022-09-28 | 5.873 | 87,513 | +0 | 0.00% | 514,000 |
| 2022-09-29 | 2022-09-27 | 5.942 | 87,513 | +0 | 0.00% | 520,000 |
| 2022-09-28 | 2022-09-26 | 5.691 | 87,513 | +0 | 0.00% | 498,000 |
| 2022-09-27 | 2022-09-23 | 5.782 | 87,513 | +0 | 0.00% | 506,000 |
| 2022-09-26 | 2022-09-22 | 5.919 | 87,513 | +0 | 0.00% | 518,000 |
| 2022-09-23 | 2022-09-21 | 5.931 | 87,513 | +0 | 0.00% | 519,000 |
| 2022-09-22 | 2022-09-20 | 6.033 | 87,513 | +0 | 0.00% | 528,000 |
| 2022-09-21 | 2022-09-19 | 6.033 | 87,513 | +0 | 0.00% | 528,000 |
| 2022-09-20 | 2022-09-16 | 6.033 | 87,513 | +0 | 0.00% | 528,000 |
| 2022-09-19 | 2022-09-15 | 5.965 | 87,513 | +0 | 0.00% | 522,000 |
| 2022-09-16 | 2022-09-14 | 6.011 | 87,513 | +0 | 0.00% | 526,000 |
| 2022-09-15 | 2022-09-13 | 6.056 | 87,513 | +0 | 0.00% | 530,000 |
| 2022-09-14 | 2022-09-09 | 6.033 | 87,513 | +0 | 0.00% | 528,000 |
| 2022-09-13 | 2022-09-08 | 5.976 | 87,513 | +0 | 0.00% | 523,000 |
| 2022-09-09 | 2022-09-07 | 6.216 | 87,513 | +0 | 0.00% | 544,000 |
| 2022-09-08 | 2022-09-06 | 6.022 | 87,513 | +0 | 0.00% | 527,000 |
| 2022-09-07 | 2022-09-05 | 6.159 | 87,513 | +0 | 0.00% | 539,000 |
| 2022-09-06 | 2022-09-02 | 6.262 | 87,513 | +0 | 0.00% | 548,000 |
| 2022-09-05 | 2022-09-01 | 6.285 | 87,513 | +0 | 0.00% | 550,000 |
| 2022-09-02 | 2022-08-31 | 6.330 | 87,513 | +0 | 0.00% | 554,000 |
| 2022-09-01 | 2022-08-30 | 6.296 | 87,513 | +0 | 0.00% | 551,000 |
| 2022-08-31 | 2022-08-29 | 6.433 | 87,513 | +0 | 0.00% | 563,000 |
| 2022-08-30 | 2022-08-26 | 6.433 | 87,513 | +0 | 0.00% | 563,000 |
| 2022-08-29 | 2022-08-25 | 6.410 | 87,513 | +0 | 0.00% | 561,000 |
| 2022-08-26 | 2022-08-24 | 7.351 | 87,513 | +0 | 0.00% | 643,313 |
| 2022-08-25 | 2022-08-23 | 7.437 | 87,513 | +5,756 | 0.00% | 650,805 |
| 2022-08-24 | 2022-08-22 | 7.535 | 81,757 | +0 | 0.00% | 616,000 |
| 2022-08-23 | 2022-08-19 | 7.608 | 81,757 | +0 | 0.00% | 622,000 |
| 2022-08-22 | 2022-08-18 | 7.608 | 81,757 | +0 | 0.00% | 622,000 |
| 2022-08-19 | 2022-08-17 | 7.559 | 81,757 | +0 | 0.00% | 618,000 |
| 2022-08-18 | 2022-08-16 | 7.620 | 81,757 | +0 | 0.00% | 623,000 |
| 2022-08-17 | 2022-08-15 | 7.608 | 81,757 | +0 | 0.00% | 622,000 |
| 2022-08-16 | 2022-08-12 | 7.620 | 81,757 | +0 | 0.00% | 623,000 |
| 2022-08-15 | 2022-08-11 | 7.681 | 81,757 | +0 | 0.00% | 628,000 |
| 2022-08-12 | 2022-08-10 | 7.706 | 81,757 | +0 | 0.00% | 630,000 |
| 2022-08-11 | 2022-08-09 | 7.767 | 81,757 | +0 | 0.00% | 635,000 |
| 2022-08-10 | 2022-08-08 | 7.755 | 81,757 | +0 | 0.00% | 634,000 |
| 2022-08-09 | 2022-08-05 | 7.791 | 81,757 | +0 | 0.00% | 637,000 |
| 2022-08-08 | 2022-08-04 | 7.645 | 81,757 | +0 | 0.00% | 625,000 |
| 2022-08-05 | 2022-08-03 | 7.571 | 81,757 | +0 | 0.00% | 619,000 |
| 2022-08-04 | 2022-08-02 | 7.620 | 81,757 | +0 | 0.00% | 623,000 |
| 2022-08-03 | 2022-08-01 | 7.730 | 81,757 | +0 | 0.00% | 632,000 |
| 2022-08-02 | 2022-07-29 | 7.804 | 81,757 | +0 | 0.00% | 638,000 |
| 2022-08-01 | 2022-07-28 | 7.987 | 81,757 | +0 | 0.00% | 653,000 |
| 2022-07-29 | 2022-07-27 | 7.950 | 81,757 | +0 | 0.00% | 650,000 |
| 2022-07-28 | 2022-07-26 | 7.963 | 81,757 | +0 | 0.00% | 651,000 |
| 2022-07-27 | 2022-07-25 | 8.036 | 81,757 | +0 | 0.00% | 657,000 |
| 2022-07-26 | 2022-07-22 | 8.183 | 81,757 | +0 | 0.00% | 669,000 |
| 2022-07-25 | 2022-07-21 | 8.146 | 81,757 | +0 | 0.00% | 666,000 |
| 2022-07-22 | 2022-07-20 | 8.195 | 81,757 | +0 | 0.00% | 670,000 |
| 2022-07-21 | 2022-07-19 | 8.097 | 81,757 | +0 | 0.00% | 662,000 |
| 2022-07-20 | 2022-07-18 | 8.171 | 81,757 | +0 | 0.00% | 668,000 |
| 2022-07-19 | 2022-07-15 | 8.158 | 81,757 | +0 | 0.00% | 667,000 |
| 2022-07-18 | 2022-07-14 | 8.207 | 81,757 | +0 | 0.00% | 671,000 |
| 2022-07-15 | 2022-07-13 | 8.378 | 81,757 | +0 | 0.00% | 685,000 |
| 2022-07-14 | 2022-07-12 | 8.317 | 81,757 | +0 | 0.00% | 680,000 |
| 2022-07-13 | 2022-07-11 | 8.268 | 81,757 | +0 | 0.00% | 676,000 |
| 2022-07-12 | 2022-07-08 | 8.342 | 81,757 | +0 | 0.00% | 682,000 |
| 2022-07-11 | 2022-07-07 | 8.244 | 81,757 | +0 | 0.00% | 674,000 |
| 2022-07-08 | 2022-07-06 | 8.268 | 81,757 | +0 | 0.00% | 676,000 |
| 2022-07-07 | 2022-07-05 | 8.244 | 81,757 | +0 | 0.00% | 674,000 |
| 2022-07-06 | 2022-07-04 | 8.403 | 81,757 | +0 | 0.00% | 687,000 |
| 2022-07-05 | 2022-06-30 | 8.342 | 81,757 | +0 | 0.00% | 682,000 |
| 2022-07-04 | 2022-06-29 | 8.427 | 81,757 | +0 | 0.00% | 689,000 |
| 2022-06-30 | 2022-06-28 | 9.504 | 81,757 | +0 | 0.00% | 777,000 |
| 2022-06-29 | 2022-06-27 | 9.186 | 81,757 | +0 | 0.00% | 751,000 |
| 2022-06-28 | 2022-06-24 | 8.990 | 81,757 | +0 | 0.00% | 735,000 |
| 2022-06-27 | 2022-06-23 | 8.978 | 81,757 | +0 | 0.00% | 734,000 |
| 2022-06-24 | 2022-06-22 | 8.843 | 81,757 | +0 | 0.00% | 723,000 |
| 2022-06-23 | 2022-06-21 | 8.880 | 81,757 | +0 | 0.00% | 726,000 |
| 2022-06-22 | 2022-06-20 | 8.990 | 81,757 | +0 | 0.00% | 735,000 |
| 2022-06-21 | 2022-06-17 | 8.709 | 81,757 | +0 | 0.00% | 712,000 |
| 2022-06-20 | 2022-06-16 | 8.599 | 81,757 | +0 | 0.00% | 703,000 |
| 2022-06-17 | 2022-06-15 | 8.745 | 81,757 | +0 | 0.00% | 715,000 |
| 2022-06-16 | 2022-06-14 | 8.856 | 81,757 | +0 | 0.00% | 724,000 |
| 2022-06-15 | 2022-06-13 | 8.929 | 81,757 | +0 | 0.00% | 730,000 |
| 2022-06-14 | 2022-06-10 | 8.868 | 81,757 | +0 | 0.00% | 725,000 |
| 2022-06-13 | 2022-06-09 | 8.929 | 81,757 | +0 | 0.00% | 730,000 |
| 2022-06-10 | 2022-06-08 | 8.880 | 81,757 | +0 | 0.00% | 726,000 |
| 2022-06-09 | 2022-06-07 | 8.953 | 81,757 | +0 | 0.00% | 732,000 |
| 2022-06-08 | 2022-06-06 | 8.929 | 81,757 | +0 | 0.00% | 730,000 |
| 2022-06-07 | 2022-06-02 | 9.333 | 81,757 | +0 | 0.00% | 763,000 |
| 2022-06-06 | 2022-06-01 | 9.333 | 81,757 | +0 | 0.00% | 763,000 |
| 2022-06-02 | 2022-05-31 | 9.553 | 81,757 | +0 | 0.00% | 781,000 |
| 2022-06-01 | 2022-05-30 | 9.638 | 81,757 | +0 | 0.00% | 788,000 |
| 2022-05-31 | 2022-05-27 | 9.626 | 81,757 | +0 | 0.00% | 787,000 |
| 2022-05-30 | 2022-05-26 | 9.455 | 81,757 | +0 | 0.00% | 773,000 |
| 2022-05-27 | 2022-05-25 | 9.492 | 81,757 | +0 | 0.00% | 776,000 |
| 2022-05-26 | 2022-05-24 | 9.259 | 81,757 | +0 | 0.00% | 757,000 |
| 2022-05-25 | 2022-05-23 | 9.308 | 81,757 | +0 | 0.00% | 761,000 |
| 2022-05-24 | 2022-05-20 | 9.137 | 81,757 | +0 | 0.00% | 747,000 |
| 2022-05-23 | 2022-05-19 | 8.807 | 81,757 | +0 | 0.00% | 720,000 |
| 2022-05-20 | 2022-05-18 | 8.758 | 81,757 | +0 | 0.00% | 716,000 |
| 2022-05-19 | 2022-05-17 | 8.856 | 81,757 | +0 | 0.00% | 724,000 |
| 2022-05-18 | 2022-05-16 | 9.002 | 81,757 | +0 | 0.00% | 736,000 |
| 2022-05-17 | 2022-05-13 | 8.856 | 81,757 | +0 | 0.00% | 724,000 |
| 2022-05-16 | 2022-05-12 | 8.537 | 81,757 | +0 | 0.00% | 698,000 |
| 2022-05-13 | 2022-05-11 | 8.623 | 81,757 | +0 | 0.00% | 705,000 |
| 2022-05-12 | 2022-05-10 | 8.697 | 81,757 | +0 | 0.00% | 711,000 |
| 2022-05-11 | 2022-05-06 | 8.501 | 81,757 | +0 | 0.00% | 695,000 |
| 2022-05-10 | 2022-05-05 | 8.856 | 81,757 | +0 | 0.00% | 724,000 |
| 2022-05-06 | 2022-05-04 | 8.880 | 81,757 | +0 | 0.00% | 726,000 |
| 2022-05-05 | 2022-05-03 | 8.831 | 81,757 | +0 | 0.00% | 722,000 |
| 2022-05-04 | 2022-04-29 | 8.672 | 81,757 | +0 | 0.00% | 709,000 |
| 2022-05-03 | 2022-04-28 | 8.709 | 81,757 | +0 | 0.00% | 712,000 |
| 2022-04-29 | 2022-04-27 | 8.403 | 81,757 | +0 | 0.00% | 687,000 |
| 2022-04-28 | 2022-04-26 | 8.366 | 81,757 | +0 | 0.00% | 684,000 |
| 2022-04-27 | 2022-04-25 | 8.195 | 81,757 | +0 | 0.00% | 670,000 |
| 2022-04-26 | 2022-04-22 | 8.366 | 81,757 | +0 | 0.00% | 684,000 |
| 2022-04-25 | 2022-04-21 | 8.171 | 81,757 | +0 | 0.00% | 668,000 |
| 2022-04-22 | 2022-04-20 | 8.281 | 81,757 | +0 | 0.00% | 677,000 |
| 2022-04-21 | 2022-04-19 | 8.183 | 81,757 | +0 | 0.00% | 669,000 |
| 2022-04-20 | 2022-04-14 | 8.232 | 81,757 | +0 | 0.00% | 673,000 |
| 2022-04-19 | 2022-04-13 | 8.207 | 81,757 | +0 | 0.00% | 671,000 |
| 2022-04-14 | 2022-04-12 | 8.415 | 81,757 | +0 | 0.00% | 688,000 |
| 2022-04-13 | 2022-04-11 | 8.489 | 81,757 | +0 | 0.00% | 694,000 |
| 2022-04-12 | 2022-04-08 | 8.452 | 81,757 | +0 | 0.00% | 691,000 |
| 2022-04-11 | 2022-04-07 | 8.660 | 81,757 | +0 | 0.00% | 708,000 |
| 2022-04-08 | 2022-04-06 | 9.015 | 81,757 | +0 | 0.00% | 737,000 |
| 2022-04-07 | 2022-04-04 | 8.941 | 81,757 | +0 | 0.00% | 731,000 |
| 2022-04-06 | 2022-04-01 | 8.929 | 81,757 | +0 | 0.00% | 730,000 |
| 2022-04-04 | 2022-03-31 | 8.856 | 81,757 | +0 | 0.00% | 724,000 |
| 2022-04-01 | 2022-03-30 | 8.929 | 81,757 | +0 | 0.00% | 730,000 |
| 2022-03-31 | 2022-03-29 | 8.880 | 81,757 | +0 | 0.00% | 726,000 |
| 2022-03-30 | 2022-03-28 | 8.819 | 81,757 | +0 | 0.00% | 721,000 |
| 2022-03-29 | 2022-03-25 | 8.966 | 81,757 | +0 | 0.00% | 733,000 |
| 2022-03-28 | 2022-03-24 | 8.843 | 81,757 | +0 | 0.00% | 723,000 |
| 2022-03-25 | 2022-03-23 | 8.733 | 81,757 | +0 | 0.00% | 714,000 |
| 2022-03-24 | 2022-03-22 | 8.966 | 81,757 | +0 | 0.00% | 733,000 |
| 2022-03-23 | 2022-03-21 | 9.210 | 81,757 | +0 | 0.00% | 753,000 |
| 2022-03-22 | 2022-03-18 | 9.504 | 81,757 | +0 | 0.00% | 777,000 |
| 2022-03-21 | 2022-03-17 | 9.430 | 81,757 | +0 | 0.00% | 771,000 |
| 2022-03-18 | 2022-03-16 | 9.920 | 81,757 | +0 | 0.00% | 811,000 |
| 2022-03-17 | 2022-03-15 | 9.406 | 81,757 | +0 | 0.00% | 769,000 |
| 2022-03-16 | 2022-03-14 | 9.516 | 81,757 | +0 | 0.00% | 778,000 |
| 2022-03-15 | 2022-03-11 | 9.333 | 81,757 | +0 | 0.00% | 763,000 |
| 2022-03-14 | 2022-03-10 | 9.222 | 81,757 | +0 | 0.00% | 754,000 |
| 2022-03-11 | 2022-03-09 | 9.039 | 81,757 | +0 | 0.00% | 739,000 |
| 2022-03-10 | 2022-03-08 | 9.455 | 81,757 | +0 | 0.00% | 773,000 |
| 2022-03-09 | 2022-03-07 | 9.724 | 81,757 | +0 | 0.00% | 795,000 |
| 2022-03-08 | 2022-03-04 | 9.993 | 81,757 | +0 | 0.00% | 817,000 |
| 2022-03-07 | 2022-03-03 | 9.846 | 81,757 | +0 | 0.00% | 805,000 |
| 2022-03-04 | 2022-03-02 | 9.761 | 81,757 | +0 | 0.00% | 798,000 |
| 2022-03-03 | 2022-03-01 | 10.103 | 81,757 | +0 | 0.00% | 826,000 |
| 2022-03-02 | 2022-02-28 | 10.164 | 81,757 | +0 | 0.00% | 831,000 |
| 2022-03-01 | 2022-02-25 | 9.846 | 81,757 | +0 | 0.00% | 805,000 |
| 2022-02-28 | 2022-02-24 | 9.932 | 81,757 | +0 | 0.00% | 812,000 |
| 2022-02-25 | 2022-02-23 | 9.944 | 81,757 | +0 | 0.00% | 813,000 |
| 2022-02-24 | 2022-02-22 | 9.626 | 81,757 | +0 | 0.00% | 787,000 |
| 2022-02-23 | 2022-02-21 | 9.626 | 81,757 | +0 | 0.00% | 787,000 |
| 2022-02-22 | 2022-02-18 | 9.736 | 81,757 | +0 | 0.00% | 796,000 |
| 2022-02-21 | 2022-02-17 | 9.675 | 81,757 | +0 | 0.00% | 791,000 |
| 2022-02-18 | 2022-02-16 | 9.492 | 81,757 | +0 | 0.00% | 776,000 |
| 2022-02-17 | 2022-02-15 | 9.381 | 81,757 | +0 | 0.00% | 767,000 |
| 2022-02-16 | 2022-02-14 | 9.430 | 81,757 | +0 | 0.00% | 771,000 |
| 2022-02-15 | 2022-02-11 | 9.430 | 81,757 | +0 | 0.00% | 771,000 |
| 2022-02-14 | 2022-02-10 | 9.296 | 81,757 | +0 | 0.00% | 760,000 |
| 2022-02-11 | 2022-02-09 | 9.479 | 81,757 | +0 | 0.00% | 775,000 |
| 2022-02-10 | 2022-02-08 | 9.504 | 81,757 | +0 | 0.00% | 777,000 |
| 2022-02-09 | 2022-02-07 | 9.418 | 81,757 | +0 | 0.00% | 770,000 |
| 2022-02-08 | 2022-02-04 | 9.467 | 81,757 | +0 | 0.00% | 774,000 |
| 2022-02-07 | 2022-01-31 | 9.333 | 81,757 | +0 | 0.00% | 763,000 |
| 2022-02-04 | 2022-01-27 | 9.455 | 81,757 | +0 | 0.00% | 773,000 |
| 2022-01-28 | 2022-01-26 | 9.479 | 81,757 | +0 | 0.00% | 775,000 |
| 2022-01-27 | 2022-01-25 | 9.785 | 81,757 | +0 | 0.00% | 800,000 |
| 2022-01-26 | 2022-01-24 | 9.675 | 81,757 | +0 | 0.00% | 791,000 |
| 2022-01-25 | 2022-01-21 | 9.492 | 81,757 | +0 | 0.00% | 776,000 |
| 2022-01-24 | 2022-01-20 | 9.871 | 81,757 | +0 | 0.00% | 807,000 |
| 2022-01-21 | 2022-01-19 | 9.455 | 81,757 | +0 | 0.00% | 773,000 |
| 2022-01-20 | 2022-01-18 | 9.333 | 81,757 | +0 | 0.00% | 763,000 |
| 2022-01-19 | 2022-01-17 | 9.284 | 81,757 | +0 | 0.00% | 759,000 |
| 2022-01-18 | 2022-01-14 | 9.284 | 81,757 | +0 | 0.00% | 759,000 |
| 2022-01-17 | 2022-01-13 | 9.186 | 81,757 | +0 | 0.00% | 751,000 |
| 2022-01-14 | 2022-01-12 | 10.128 | 81,757 | +0 | 0.00% | 828,000 |
| 2022-01-13 | 2022-01-11 | 10.213 | 81,757 | +0 | 0.00% | 835,000 |
| 2022-01-12 | 2022-01-10 | 10.079 | 81,757 | +0 | 0.00% | 824,000 |
| 2022-01-11 | 2022-01-07 | 9.381 | 81,757 | +0 | 0.00% | 767,000 |
| 2022-01-10 | 2022-01-06 | 9.076 | 81,757 | +0 | 0.00% | 742,000 |
| 2022-01-07 | 2022-01-05 | 9.015 | 81,757 | +0 | 0.00% | 737,000 |
| 2022-01-06 | 2022-01-04 | 8.794 | 81,757 | +0 | 0.00% | 719,000 |
| 2022-01-05 | 2022-01-03 | 8.697 | 81,757 | +0 | 0.00% | 711,000 |
| 2022-01-04 | 2021-12-31 | 8.758 | 81,757 | +0 | 0.00% | 716,000 |
| 2022-01-03 | 2021-12-29 | 8.684 | 81,757 | +0 | 0.00% | 710,000 |
| 2021-12-30 | 2021-12-28 | 8.648 | 81,757 | +0 | 0.00% | 707,000 |
| 2021-12-29 | 2021-12-24 | 8.660 | 81,757 | +0 | 0.00% | 708,000 |
| 2021-12-28 | 2021-12-22 | 8.660 | 81,757 | +0 | 0.00% | 708,000 |
| 2021-12-23 | 2021-12-21 | 8.586 | 81,757 | +0 | 0.00% | 702,000 |
| 2021-12-22 | 2021-12-20 | 8.599 | 81,757 | +0 | 0.00% | 703,000 |
| 2021-12-21 | 2021-12-17 | 8.415 | 81,757 | +0 | 0.00% | 688,000 |
| 2021-12-20 | 2021-12-16 | 8.415 | 81,757 | +0 | 0.00% | 688,000 |
| 2021-12-17 | 2021-12-15 | 8.586 | 81,757 | +0 | 0.00% | 702,000 |
| 2021-12-16 | 2021-12-14 | 8.562 | 81,757 | +0 | 0.00% | 700,000 |
| 2021-12-15 | 2021-12-13 | 8.354 | 81,757 | +0 | 0.00% | 683,000 |
| 2021-12-14 | 2021-12-10 | 8.568 | 81,757 | +0 | 0.00% | 700,531 |
| 2021-12-13 | 2021-12-09 | 8.605 | 81,757 | +762 | 0.00% | 703,559 |
| 2021-12-10 | 2021-12-08 | 8.272 | 80,995 | +0 | 0.00% | 670,002 |
| 2021-12-09 | 2021-12-07 | 8.519 | 80,995 | +0 | 0.00% | 690,002 |
| 2021-12-08 | 2021-12-06 | 8.322 | 80,995 | +0 | 0.00% | 674,002 |
| 2021-12-07 | 2021-12-03 | 8.371 | 80,995 | +0 | 0.00% | 678,002 |
| 2021-12-06 | 2021-12-02 | 8.247 | 80,995 | +0 | 0.00% | 668,002 |
| 2021-12-03 | 2021-12-01 | 8.112 | 80,995 | +0 | 0.00% | 657,002 |
| 2021-12-02 | 2021-11-30 | 8.136 | 80,995 | +0 | 0.00% | 659,002 |
| 2021-12-01 | 2021-11-29 | 8.025 | 80,995 | +0 | 0.00% | 650,002 |
| 2021-11-30 | 2021-11-26 | 7.926 | 80,995 | +0 | 0.00% | 642,002 |
| 2021-11-29 | 2021-11-25 | 7.889 | 80,995 | +0 | 0.00% | 639,002 |
| 2021-11-26 | 2021-11-24 | 7.815 | 80,995 | +0 | 0.00% | 633,002 |
| 2021-11-25 | 2021-11-23 | 7.692 | 80,995 | +0 | 0.00% | 623,002 |
| 2021-11-24 | 2021-11-22 | 7.593 | 80,995 | +0 | 0.00% | 615,002 |
| 2021-11-23 | 2021-11-19 | 7.568 | 80,995 | +0 | 0.00% | 613,002 |
| 2021-11-22 | 2021-11-18 | 7.704 | 80,995 | +0 | 0.00% | 624,002 |
| 2021-11-19 | 2021-11-17 | 7.692 | 80,995 | +0 | 0.00% | 623,002 |
| 2021-11-18 | 2021-11-16 | 7.877 | 80,995 | +0 | 0.00% | 638,002 |
| 2021-11-17 | 2021-11-15 | 7.791 | 80,995 | +0 | 0.00% | 631,002 |
| 2021-11-16 | 2021-11-12 | 7.618 | 80,995 | +0 | 0.00% | 617,002 |
| 2021-11-15 | 2021-11-11 | 7.605 | 80,995 | +0 | 0.00% | 616,002 |
| 2021-11-12 | 2021-11-10 | 7.655 | 80,995 | +0 | 0.00% | 620,002 |
| 2021-11-11 | 2021-11-09 | 7.605 | 80,995 | +0 | 0.00% | 616,002 |
| 2021-11-10 | 2021-11-08 | 7.815 | 80,995 | +0 | 0.00% | 633,002 |
| 2021-11-09 | 2021-11-05 | 7.729 | 80,995 | +0 | 0.00% | 626,002 |
| 2021-11-08 | 2021-11-04 | 7.692 | 80,995 | +0 | 0.00% | 623,002 |
| 2021-11-05 | 2021-11-03 | 7.704 | 80,995 | +0 | 0.00% | 624,002 |
| 2021-11-04 | 2021-11-02 | 7.531 | 80,995 | +0 | 0.00% | 610,002 |
| 2021-11-03 | 2021-11-01 | 7.445 | 80,995 | +0 | 0.00% | 603,002 |
| 2021-11-02 | 2021-10-29 | 7.445 | 80,995 | +0 | 0.00% | 603,002 |
| 2021-11-01 | 2021-10-28 | 7.346 | 80,995 | +0 | 0.00% | 595,001 |
| 2021-10-29 | 2021-10-27 | 7.334 | 80,995 | +0 | 0.00% | 594,001 |
| 2021-10-28 | 2021-10-26 | 7.284 | 80,995 | +0 | 0.00% | 590,001 |
| 2021-10-27 | 2021-10-25 | 7.223 | 80,995 | +0 | 0.00% | 585,001 |
| 2021-10-26 | 2021-10-22 | 7.210 | 80,995 | +0 | 0.00% | 584,001 |
| 2021-10-25 | 2021-10-21 | 7.161 | 80,995 | +0 | 0.00% | 580,001 |
| 2021-10-22 | 2021-10-20 | 7.099 | 80,995 | +0 | 0.00% | 575,001 |
| 2021-10-21 | 2021-10-19 | 7.161 | 80,995 | +0 | 0.00% | 580,001 |
| 2021-10-20 | 2021-10-18 | 7.037 | 80,995 | +0 | 0.00% | 570,001 |
| 2021-10-19 | 2021-10-15 | 7.037 | 80,995 | +0 | 0.00% | 570,001 |
| 2021-10-18 | 2021-10-12 | 7.124 | 80,995 | +0 | 0.00% | 577,001 |
| 2021-10-15 | 2021-10-11 | 7.161 | 80,995 | +0 | 0.00% | 580,001 |
| 2021-10-12 | 2021-10-08 | 7.186 | 80,995 | +0 | 0.00% | 582,001 |
| 2021-10-11 | 2021-10-07 | 7.124 | 80,995 | +0 | 0.00% | 577,001 |
| 2021-10-08 | 2021-10-06 | 7.149 | 80,995 | +0 | 0.00% | 579,001 |
| 2021-10-07 | 2021-10-05 | 7.210 | 80,995 | +0 | 0.00% | 584,001 |
| 2021-10-06 | 2021-10-04 | 7.099 | 80,995 | +0 | 0.00% | 575,001 |
| 2021-10-05 | 2021-09-30 | 7.272 | 80,995 | +0 | 0.00% | 589,001 |
| 2021-10-04 | 2021-09-29 | 7.149 | 80,995 | +0 | 0.00% | 579,001 |
| 2021-09-30 | 2021-09-28 | 6.976 | 80,995 | +0 | 0.00% | 565,001 |
| 2021-09-29 | 2021-09-27 | 7.013 | 80,995 | +0 | 0.00% | 568,001 |
| 2021-09-28 | 2021-09-24 | 6.914 | 80,995 | +0 | 0.00% | 560,001 |
| 2021-09-27 | 2021-09-23 | 6.914 | 80,995 | +0 | 0.00% | 560,001 |
| 2021-09-24 | 2021-09-21 | 6.914 | 80,995 | +0 | 0.00% | 560,001 |
| 2021-09-23 | 2021-09-20 | 6.865 | 80,995 | +0 | 0.00% | 556,001 |
| 2021-09-21 | 2021-09-17 | 6.828 | 80,995 | +0 | 0.00% | 553,001 |
| 2021-09-20 | 2021-09-16 | 6.692 | 80,995 | +0 | 0.00% | 542,001 |
| 2021-09-17 | 2021-09-15 | 6.704 | 80,995 | +0 | 0.00% | 543,001 |
| 2021-09-16 | 2021-09-14 | 6.692 | 80,995 | +0 | 0.00% | 542,001 |
| 2021-09-15 | 2021-09-13 | 6.618 | 80,995 | +0 | 0.00% | 536,001 |
| 2021-09-14 | 2021-09-10 | 6.655 | 80,995 | +0 | 0.00% | 539,001 |
| 2021-09-13 | 2021-09-09 | 6.667 | 80,995 | +0 | 0.00% | 540,001 |
| 2021-09-10 | 2021-09-08 | 6.630 | 80,995 | +0 | 0.00% | 537,001 |
| 2021-09-09 | 2021-09-07 | 6.593 | 80,995 | +0 | 0.00% | 534,001 |
| 2021-09-08 | 2021-09-06 | 6.593 | 80,995 | +0 | 0.00% | 534,001 |
| 2021-09-07 | 2021-09-03 | 6.605 | 80,995 | +0 | 0.00% | 535,001 |
| 2021-09-06 | 2021-09-02 | 6.593 | 80,995 | +0 | 0.00% | 534,001 |
| 2021-09-03 | 2021-09-01 | 6.581 | 80,995 | +0 | 0.00% | 533,001 |
| 2021-09-02 | 2021-08-31 | 6.531 | 80,995 | +0 | 0.00% | 529,001 |
| 2021-09-01 | 2021-08-30 | 6.519 | 80,995 | +0 | 0.00% | 528,001 |
| 2021-08-31 | 2021-08-27 | 6.494 | 80,995 | +0 | 0.00% | 526,001 |
| 2021-08-30 | 2021-08-26 | 6.482 | 80,995 | +0 | 0.00% | 525,001 |
| 2021-08-27 | 2021-08-25 | 6.519 | 80,995 | +0 | 0.00% | 528,001 |
| 2021-08-26 | 2021-08-24 | 6.457 | 80,995 | +0 | 0.00% | 523,001 |
| 2021-08-25 | 2021-08-23 | 6.395 | 80,995 | +0 | 0.00% | 518,001 |
| 2021-08-24 | 2021-08-20 | 6.383 | 80,995 | +0 | 0.00% | 517,001 |
| 2021-08-23 | 2021-08-19 | 6.383 | 80,995 | +0 | 0.00% | 517,001 |
| 2021-08-20 | 2021-08-18 | 6.613 | 80,995 | +0 | 0.00% | 535,613 |
| 2021-08-19 | 2021-08-17 | 6.714 | 80,995 | +1,756 | 0.00% | 543,790 |
| 2021-08-18 | 2021-08-16 | 6.739 | 79,239 | +0 | 0.00% | 534,001 |
| 2021-08-17 | 2021-08-13 | 6.701 | 79,239 | +0 | 0.00% | 531,001 |
| 2021-08-16 | 2021-08-12 | 6.676 | 79,239 | +0 | 0.00% | 529,001 |
| 2021-08-13 | 2021-08-11 | 6.726 | 79,239 | +0 | 0.00% | 533,001 |
| 2021-08-12 | 2021-08-10 | 6.777 | 79,239 | +0 | 0.00% | 537,001 |
| 2021-08-11 | 2021-08-09 | 6.638 | 79,239 | +0 | 0.00% | 526,001 |
| 2021-08-10 | 2021-08-06 | 6.562 | 79,239 | +0 | 0.00% | 520,001 |
| 2021-08-09 | 2021-08-05 | 6.638 | 79,239 | +0 | 0.00% | 526,001 |
| 2021-08-06 | 2021-08-04 | 6.638 | 79,239 | +0 | 0.00% | 526,001 |
| 2021-08-05 | 2021-08-03 | 6.689 | 79,239 | +0 | 0.00% | 530,001 |
| 2021-08-04 | 2021-08-02 | 6.739 | 79,239 | +0 | 0.00% | 534,001 |
| 2021-08-03 | 2021-07-30 | 6.613 | 79,239 | +0 | 0.00% | 524,001 |
| 2021-08-02 | 2021-07-29 | 6.714 | 79,239 | +0 | 0.00% | 532,001 |
| 2021-07-30 | 2021-07-28 | 6.701 | 79,239 | +0 | 0.00% | 531,001 |
| 2021-07-29 | 2021-07-27 | 6.638 | 79,239 | +0 | 0.00% | 526,001 |
| 2021-07-28 | 2021-07-26 | 6.764 | 79,239 | +0 | 0.00% | 536,001 |
| 2021-07-27 | 2021-07-23 | 6.840 | 79,239 | +0 | 0.00% | 542,001 |
| 2021-07-26 | 2021-07-22 | 6.865 | 79,239 | +0 | 0.00% | 544,001 |
| 2021-07-23 | 2021-07-21 | 6.802 | 79,239 | +0 | 0.00% | 539,001 |
| 2021-07-22 | 2021-07-20 | 6.865 | 79,239 | +0 | 0.00% | 544,001 |
| 2021-07-21 | 2021-07-19 | 6.840 | 79,239 | +0 | 0.00% | 542,001 |
| 2021-07-20 | 2021-07-16 | 6.916 | 79,239 | +0 | 0.00% | 548,001 |
| 2021-07-19 | 2021-07-15 | 6.916 | 79,239 | +0 | 0.00% | 548,001 |
| 2021-07-16 | 2021-07-14 | 6.903 | 79,239 | +0 | 0.00% | 547,001 |
| 2021-07-15 | 2021-07-13 | 6.853 | 79,239 | +0 | 0.00% | 543,001 |
| 2021-07-14 | 2021-07-12 | 6.764 | 79,239 | +0 | 0.00% | 536,001 |
| 2021-07-13 | 2021-07-09 | 6.802 | 79,239 | +0 | 0.00% | 539,001 |
| 2021-07-12 | 2021-07-08 | 6.840 | 79,239 | +0 | 0.00% | 542,001 |
| 2021-07-09 | 2021-07-07 | 6.853 | 79,239 | +0 | 0.00% | 543,001 |
| 2021-07-08 | 2021-07-06 | 6.815 | 79,239 | +0 | 0.00% | 540,001 |
| 2021-07-07 | 2021-07-05 | 6.928 | 79,239 | +0 | 0.00% | 549,001 |
| 2021-07-06 | 2021-07-02 | 7.004 | 79,239 | +0 | 0.00% | 555,001 |
| 2021-07-05 | 2021-06-30 | 6.941 | 79,239 | +0 | 0.00% | 550,001 |
| 2021-07-02 | 2021-06-29 | 6.979 | 79,239 | +0 | 0.00% | 553,001 |
| 2021-06-30 | 2021-06-28 | 7.029 | 79,239 | +0 | 0.00% | 557,001 |
| 2021-06-29 | 2021-06-25 | 7.067 | 79,239 | +0 | 0.00% | 560,001 |
| 2021-06-28 | 2021-06-24 | 6.878 | 79,239 | +0 | 0.00% | 545,001 |
| 2021-06-25 | 2021-06-23 | 7.181 | 79,239 | +0 | 0.00% | 569,001 |
| 2021-06-24 | 2021-06-22 | 7.244 | 79,239 | +0 | 0.00% | 574,001 |
| 2021-06-23 | 2021-06-21 | 7.496 | 79,239 | +0 | 0.00% | 594,001 |
| 2021-06-22 | 2021-06-18 | 7.433 | 79,239 | +0 | 0.00% | 589,001 |
| 2021-06-21 | 2021-06-17 | 7.395 | 79,239 | +0 | 0.00% | 586,001 |
| 2021-06-18 | 2021-06-16 | 7.357 | 79,239 | +0 | 0.00% | 583,001 |
| 2021-06-17 | 2021-06-15 | 7.458 | 79,239 | +0 | 0.00% | 591,001 |
| 2021-06-16 | 2021-06-11 | 7.471 | 79,239 | +0 | 0.00% | 592,001 |
| 2021-06-15 | 2021-06-10 | 7.421 | 79,239 | +0 | 0.00% | 588,001 |
| 2021-06-11 | 2021-06-09 | 7.383 | 79,239 | +0 | 0.00% | 585,001 |
| 2021-06-10 | 2021-06-08 | 7.433 | 79,239 | +0 | 0.00% | 589,001 |
| 2021-06-09 | 2021-06-07 | 7.408 | 79,239 | +0 | 0.00% | 587,001 |
| 2021-06-08 | 2021-06-04 | 7.421 | 79,239 | +0 | 0.00% | 588,001 |
| 2021-06-07 | 2021-06-03 | 7.559 | 79,239 | +0 | 0.00% | 599,001 |
| 2021-06-04 | 2021-06-02 | 7.496 | 79,239 | +0 | 0.00% | 594,001 |
| 2021-06-03 | 2021-06-01 | 7.320 | 79,239 | +0 | 0.00% | 580,001 |
| 2021-06-02 | 2021-05-31 | 7.282 | 79,239 | +0 | 0.00% | 577,001 |
| 2021-06-01 | 2021-05-28 | 7.269 | 79,239 | +0 | 0.00% | 576,001 |
| 2021-05-31 | 2021-05-27 | 7.269 | 79,239 | +0 | 0.00% | 576,001 |
| 2021-05-28 | 2021-05-26 | 7.118 | 79,239 | +0 | 0.00% | 564,001 |
| 2021-05-27 | 2021-05-25 | 7.257 | 79,239 | +0 | 0.00% | 575,001 |
| 2021-05-26 | 2021-05-24 | 7.257 | 79,239 | +0 | 0.00% | 575,001 |
| 2021-05-25 | 2021-05-21 | 7.269 | 79,239 | +0 | 0.00% | 576,001 |
| 2021-05-24 | 2021-05-20 | 7.269 | 79,239 | +0 | 0.00% | 576,001 |
| 2021-05-21 | 2021-05-18 | 7.345 | 79,239 | +0 | 0.00% | 582,001 |
| 2021-05-20 | 2021-05-17 | 7.294 | 79,239 | +0 | 0.00% | 578,001 |
| 2021-05-18 | 2021-05-14 | 7.282 | 79,239 | +0 | 0.00% | 577,001 |
| 2021-05-17 | 2021-05-13 | 7.206 | 79,239 | +0 | 0.00% | 571,001 |
| 2021-05-14 | 2021-05-12 | 7.332 | 79,239 | +0 | 0.00% | 581,001 |
| 2021-05-13 | 2021-05-11 | 7.294 | 79,239 | +0 | 0.00% | 578,001 |
| 2021-05-12 | 2021-05-10 | 7.320 | 79,239 | +0 | 0.00% | 580,001 |
| 2021-05-11 | 2021-05-07 | 7.320 | 79,239 | +0 | 0.00% | 580,001 |
| 2021-05-10 | 2021-05-06 | 7.231 | 79,239 | +0 | 0.00% | 573,001 |
| 2021-05-07 | 2021-05-05 | 7.105 | 79,239 | +0 | 0.00% | 563,001 |
| 2021-05-06 | 2021-05-04 | 7.105 | 79,239 | +0 | 0.00% | 563,001 |
| 2021-05-05 | 2021-05-03 | 7.105 | 79,239 | +0 | 0.00% | 563,001 |
| 2021-05-04 | 2021-04-30 | 7.105 | 79,239 | +0 | 0.00% | 563,001 |
| 2021-05-03 | 2021-04-29 | 7.244 | 79,239 | +0 | 0.00% | 574,001 |
| 2021-04-30 | 2021-04-28 | 7.105 | 79,239 | +0 | 0.00% | 563,001 |
| 2021-04-29 | 2021-04-27 | 7.105 | 79,239 | +0 | 0.00% | 563,001 |
| 2021-04-28 | 2021-04-26 | 7.156 | 79,239 | +0 | 0.00% | 567,001 |
| 2021-04-27 | 2021-04-23 | 7.269 | 79,239 | +0 | 0.00% | 576,001 |
| 2021-04-26 | 2021-04-22 | 7.244 | 79,239 | +0 | 0.00% | 574,001 |
| 2021-04-23 | 2021-04-21 | 7.294 | 79,239 | +0 | 0.00% | 578,001 |
| 2021-04-22 | 2021-04-20 | 7.446 | 79,239 | +0 | 0.00% | 590,001 |
| 2021-04-21 | 2021-04-19 | 7.433 | 79,239 | +0 | 0.00% | 589,001 |
| 2021-04-20 | 2021-04-16 | 7.433 | 79,239 | +0 | 0.00% | 589,001 |
| 2021-04-19 | 2021-04-15 | 7.320 | 79,239 | +0 | 0.00% | 580,001 |
| 2021-04-16 | 2021-04-14 | 7.294 | 79,239 | +0 | 0.00% | 578,001 |
| 2021-04-15 | 2021-04-13 | 7.219 | 79,239 | +0 | 0.00% | 572,001 |
| 2021-04-14 | 2021-04-12 | 7.370 | 79,239 | +0 | 0.00% | 584,001 |
| 2021-04-13 | 2021-04-09 | 7.433 | 79,239 | +0 | 0.00% | 589,001 |
| 2021-04-12 | 2021-04-08 | 7.370 | 79,239 | +0 | 0.00% | 584,001 |
| 2021-04-09 | 2021-04-07 | 7.471 | 79,239 | +0 | 0.00% | 592,001 |
| 2021-04-08 | 2021-04-01 | 7.383 | 79,239 | +0 | 0.00% | 585,001 |
| 2021-04-07 | 2021-03-31 | 7.357 | 79,239 | +0 | 0.00% | 583,001 |
| 2021-04-01 | 2021-03-30 | 7.522 | 79,239 | +0 | 0.00% | 596,001 |
| 2021-03-31 | 2021-03-29 | 7.395 | 79,239 | +0 | 0.00% | 586,001 |
| 2021-03-30 | 2021-03-26 | 7.244 | 79,239 | +0 | 0.00% | 574,001 |
| 2021-03-29 | 2021-03-25 | 7.269 | 79,239 | +0 | 0.00% | 576,001 |
| 2021-03-26 | 2021-03-24 | 7.458 | 79,239 | +0 | 0.00% | 591,001 |
| 2021-03-25 | 2021-03-23 | 7.307 | 79,239 | +0 | 0.00% | 579,001 |
| 2021-03-24 | 2021-03-22 | 7.559 | 79,239 | +0 | 0.00% | 599,001 |
| 2021-03-23 | 2021-03-19 | 7.812 | 79,239 | +0 | 0.00% | 619,001 |
| 2021-03-22 | 2021-03-18 | 7.648 | 79,239 | +0 | 0.00% | 606,001 |
| 2021-03-19 | 2021-03-17 | 7.572 | 79,239 | +0 | 0.00% | 600,001 |
| 2021-03-18 | 2021-03-16 | 7.623 | 79,239 | +0 | 0.00% | 604,001 |
| 2021-03-17 | 2021-03-15 | 7.572 | 79,239 | +0 | 0.00% | 600,001 |
| 2021-03-16 | 2021-03-12 | 7.446 | 79,239 | +0 | 0.00% | 590,001 |
| 2021-03-15 | 2021-03-11 | 7.559 | 79,239 | +0 | 0.00% | 599,001 |
| 2021-03-12 | 2021-03-10 | 7.522 | 79,239 | +0 | 0.00% | 596,001 |
| 2021-03-11 | 2021-03-09 | 7.547 | 79,239 | +0 | 0.00% | 598,001 |
| 2021-03-10 | 2021-03-08 | 7.332 | 79,239 | +0 | 0.00% | 581,001 |
| 2021-03-09 | 2021-03-05 | 7.383 | 79,239 | +0 | 0.00% | 585,001 |
| 2021-03-08 | 2021-03-04 | 7.332 | 79,239 | +0 | 0.00% | 581,001 |
| 2021-03-05 | 2021-03-03 | 7.231 | 79,239 | +0 | 0.00% | 573,001 |
| 2021-03-04 | 2021-03-02 | 7.118 | 79,239 | +0 | 0.00% | 564,001 |
| 2021-03-03 | 2021-03-01 | 7.080 | 79,239 | +0 | 0.00% | 561,001 |
| 2021-03-02 | 2021-02-26 | 7.067 | 79,239 | +0 | 0.00% | 560,001 |
| 2021-03-01 | 2021-02-25 | 7.269 | 79,239 | +0 | 0.00% | 576,001 |
| 2021-02-26 | 2021-02-24 | 7.307 | 79,239 | +0 | 0.00% | 579,001 |
| 2021-02-25 | 2021-02-23 | 7.345 | 79,239 | +0 | 0.00% | 582,001 |
| 2021-02-24 | 2021-02-22 | 7.421 | 79,239 | +0 | 0.00% | 588,001 |
| 2021-02-23 | 2021-02-19 | 7.623 | 79,239 | +0 | 0.00% | 604,001 |
| 2021-02-22 | 2021-02-18 | 7.433 | 79,239 | +0 | 0.00% | 589,001 |
| 2021-02-19 | 2021-02-17 | 7.345 | 79,239 | +0 | 0.00% | 582,001 |
| 2021-02-18 | 2021-02-16 | 7.395 | 79,239 | +0 | 0.00% | 586,001 |
| 2021-02-17 | 2021-02-11 | 7.282 | 79,239 | +0 | 0.00% | 577,001 |
| 2021-02-16 | 2021-02-09 | 7.055 | 79,239 | +0 | 0.00% | 559,001 |
| 2021-02-10 | 2021-02-08 | 7.042 | 79,239 | +0 | 0.00% | 558,001 |
| 2021-02-09 | 2021-02-05 | 7.029 | 79,239 | +0 | 0.00% | 557,001 |
| 2021-02-08 | 2021-02-04 | 7.067 | 79,239 | -3,962 | 0.00% | 560,001 |
| 2021-02-04 | 2021-02-02 | 7.004 | 83,201 | +3,962 | 0.00% | 582,751 |
| 2021-01-27 | 2021-01-25 | 6.827 | 79,239 | -3,962 | 0.00% | 541,001 |
| 2021-01-18 | 2021-01-14 | 7.130 | 83,201 | +3,962 | 0.00% | 593,251 |
| 2020-12-04 | 2020-12-02 | 6.866 | 79,239 | -3,169 | 0.00% | 544,088 |
| 2020-12-03 | 2020-12-01 | 6.815 | 82,408 | +770 | 0.00% | 561,649 |
| 2020-11-25 | 2020-11-23 | 7.198 | 81,638 | +3,140 | 0.00% | 587,601 |
| 2020-11-13 | 2020-11-11 | 6.815 | 78,498 | -3,925 | 0.00% | 535,000 |
| 2020-11-10 | 2020-11-06 | 6.637 | 82,423 | +3,925 | 0.00% | 547,051 |
| 2020-10-20 | 2020-10-16 | 6.956 | 78,498 | -3,925 | 0.00% | 546,000 |
| 2020-10-09 | 2020-10-07 | 6.714 | 82,423 | +3,925 | 0.00% | 553,351 |
| 2020-10-06 | 2020-09-30 | 6.854 | 78,498 | -3,925 | 0.00% | 538,000 |
| 2020-09-18 | 2020-09-16 | 6.790 | 82,423 | +3,925 | 0.00% | 559,651 |
| 2020-09-04 | 2020-09-02 | 6.917 | 78,498 | -3,925 | 0.00% | 543,000 |
| 2020-09-03 | 2020-09-01 | 6.866 | 82,423 | +3,925 | 0.00% | 565,951 |
| 2020-09-01 | 2020-08-28 | 6.905 | 78,498 | -3,925 | 0.00% | 542,000 |
| 2020-08-31 | 2020-08-27 | 6.803 | 82,423 | +3,925 | 0.00% | 560,701 |
| 2020-08-20 | 2020-08-18 | 7.666 | 78,498 | +3,749 | 0.00% | 601,738 |
| 2020-08-17 | 2020-08-13 | 7.893 | 74,749 | -3,737 | 0.00% | 590,000 |
| 2020-08-10 | 2020-08-06 | 7.799 | 78,486 | +3,737 | 0.00% | 612,146 |
| 2020-05-27 | 2020-05-25 | 7.131 | 74,749 | -3,737 | 0.00% | 533,000 |
| 2020-05-26 | 2020-05-22 | 7.024 | 78,486 | +3,737 | 0.00% | 551,247 |
| 2020-01-23 | 2020-01-21 | 9.110 | 74,749 | -7,475 | 0.00% | 681,000 |
| 2020-01-17 | 2020-01-15 | 9.405 | 82,224 | -7,475 | 0.00% | 773,301 |
| 2020-01-15 | 2020-01-13 | 9.378 | 89,699 | +7,475 | 0.00% | 841,202 |
| 2020-01-14 | 2020-01-10 | 9.405 | 82,224 | +7,475 | 0.00% | 773,301 |
| 2019-12-02 | 2019-11-28 | 9.179 | 74,749 | +555 | 0.00% | 686,090 |
| 2019-08-22 | 2019-08-20 | 8.807 | 74,194 | +2,660 | 0.00% | 653,424 |
| 2018-11-26 | 2018-11-22 | 8.097 | 71,534 | +520 | 0.00% | 579,207 |
| 2018-07-27 | 2018-07-25 | 9.466 | 71,014 | +1,819 | 0.00% | 672,221 |
| 2017-12-27 | 2017-12-21 | 9.148 | 69,195 | -2,768 | 0.00% | 633,002 |
| 2017-12-04 | 2017-11-30 | 8.898 | 71,963 | +435 | 0.00% | 640,353 |
| 2017-11-24 | 2017-11-22 | 9.029 | 71,528 | +2,751 | 0.00% | 645,842 |
| 2017-10-03 | 2017-09-28 | 7.750 | 68,777 | -5,502 | 0.00% | 533,002 |
| 2017-09-26 | 2017-09-22 | 7.561 | 74,279 | +2,751 | 0.00% | 561,601 |
| 2017-09-21 | 2017-09-19 | 7.648 | 71,528 | +2,751 | 0.00% | 547,042 |
| 2017-09-18 | 2017-09-14 | 7.950 | 68,777 | +479 | 0.00% | 546,811 |
| 2017-08-15 | 2017-08-11 | 8.082 | 68,298 | -27,319 | 0.00% | 552,002 |
| 2017-06-16 | 2017-06-14 | 8.009 | 95,617 | +27,319 | 0.00% | 765,802 |
| 2017-06-07 | 2017-06-05 | 8.243 | 68,298 | +68,298 | 0.00% | 563,002 |
| 2017-04-10 | 2017-04-06 | 8.283 | 0 | -13,425 | ||
| 2017-03-23 | 2017-03-21 | 7.762 | 13,425 | +13,425 | 0.00% | 104,200 |
| 2016-11-28 | 2016-11-24 | 7.300 | 0 | -6,713 | ||
| 2016-10-27 | 2016-10-25 | 7.136 | 6,713 | +6,713 | 0.00% | 47,903 |
| 2012-09-26 | 2012-09-24 | 15.791 | 0 | -6,143 | ||
| 2012-09-25 | 2012-09-21 | 15.742 | 6,143 | -614 | 0.00% | 96,705 |
| 2012-09-19 | 2012-09-17 | 15.335 | 6,757 | +6,143 | 0.00% | 103,620 |
| 2012-09-13 | 2012-09-11 | 15.677 | 614 | +4 | 0.00% | 9,626 |
| 2012-08-31 | 2012-08-29 | 15.874 | 610 | +610 | 0.00% | 9,683 |
| 2011-06-14 | 2011-06-10 | 12.149 | 0 | -599 | ||
| 2011-06-13 | 2011-06-09 | 12.016 | 599 | +599 | 0.00% | 7,198 |
| 2009-11-20 | 2009-11-18 | 9.970 | 0 | -572 | ||
| 2009-11-19 | 2009-11-17 | 9.445 | 572 | +572 | 0.00% | 5,402 |
| 2009-11-05 | 2009-11-03 | 8.553 | 0 | -572 | ||
| 2009-10-27 | 2009-10-22 | 7.836 | 572 | -11,435 | 0.00% | 4,482 |
| 2009-09-25 | 2009-09-23 | 7.923 | 12,007 | -11,434 | 0.00% | 95,133 |
| 2009-09-21 | 2009-09-17 | 7.259 | 23,441 | +5,717 | 0.00% | 170,147 |
| 2009-09-04 | 2009-09-02 | 7.218 | 17,724 | +202 | 0.00% | 127,935 |
| 2009-09-01 | 2009-08-28 | 7.324 | 17,522 | +5,652 | 0.00% | 128,337 |
| 2009-08-25 | 2009-08-21 | 8.244 | 11,870 | +11,305 | 0.00% | 97,860 |
| 2009-08-20 | 2009-08-18 | 7.873 | 565 | -11,305 | 0.00% | 4,448 |
| 2009-08-19 | 2009-08-17 | 8.050 | 11,870 | +11,305 | 0.00% | 95,550 |
| 2009-06-26 | 2009-06-24 | 7.342 | 565 | -1,131 | 0.00% | 4,148 |
| 2009-05-11 | 2009-05-07 | 7.059 | 1,696 | -1,695 | 0.00% | 11,972 |
| 2009-05-08 | 2009-05-06 | 6.900 | 3,391 | +1,695 | 0.00% | 23,397 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,696 | +47 | 0.00% | 11,449 |
| 2009-03-23 | 2009-03-19 | 6.186 | 1,649 | -549 | 0.00% | 10,201 |
| 2009-03-20 | 2009-03-18 | 5.913 | 2,198 | +549 | 0.00% | 12,998 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,649 | +25 | 0.00% | 9,410 |
| 2008-11-21 | 2008-11-19 | 6.002 | 1,624 | +1,624 | 0.00% | 9,747 |
| 2008-09-02 | 2008-08-29 | 6.445 | 0 | -21,659 | ||
| 2008-09-01 | 2008-08-28 | 6.464 | 21,659 | -10,830 | 0.00% | 139,997 |
| 2008-06-20 | 2008-06-18 | 5.725 | 32,489 | +10,830 | 0.00% | 185,999 |
| 2008-06-11 | 2008-06-06 | 6.353 | 21,659 | +10,829 | 0.00% | 137,597 |
| 2008-06-03 | 2008-05-30 | 6.242 | 10,830 | +10,830 | 0.00% | 67,602 |
| 2008-05-23 | 2008-05-21 | 6.807 | 0 | -5,303 | ||
| 2008-05-19 | 2008-05-15 | 6.468 | 5,303 | -5,304 | 0.00% | 34,297 |
| 2008-05-16 | 2008-05-14 | 6.185 | 10,607 | -10,607 | 0.00% | 65,601 |
| 2008-05-15 | 2008-05-13 | 6.128 | 21,214 | +10,607 | 0.00% | 130,002 |
| 2008-05-08 | 2008-05-06 | 6.034 | 10,607 | +5,304 | 0.00% | 64,001 |
| 2008-04-29 | 2008-04-25 | 5.826 | 5,303 | +5,303 | 0.00% | 30,897 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy