History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.200	0	+0
2025-10-13	2025-10-09	5.240	0	+0
2025-10-10	2025-10-08	5.180	0	+0
2025-10-09	2025-10-06	5.220	0	+0
2025-10-08	2025-10-03	5.290	0	+0
2025-10-06	2025-10-02	5.330	0	+0
2025-10-03	2025-09-30	5.290	0	+0
2025-10-02	2025-09-29	5.300	0	+0
2025-09-30	2025-09-26	5.350	0	+0
2025-09-29	2025-09-25	5.300	0	+0
2025-09-26	2025-09-24	5.450	0	+0
2025-09-25	2025-09-23	5.510	0	+0
2025-09-24	2025-09-22	5.720	0	+0
2025-09-23	2025-09-19	5.870	0	+0
2025-09-22	2025-09-18	5.850	0	+0
2025-09-19	2025-09-17	5.890	0	+0
2025-09-18	2025-09-16	5.940	0	+0
2025-09-17	2025-09-15	5.800	0	+0
2025-09-16	2025-09-12	5.790	0	+0
2025-09-15	2025-09-11	5.860	0	+0
2025-09-12	2025-09-10	5.760	0	+0
2025-09-11	2025-09-09	5.710	0	+0
2025-09-10	2025-09-08	5.610	0	+0
2025-09-09	2025-09-05	5.560	0	+0
2025-09-08	2025-09-04	5.680	0	+0
2025-09-05	2025-09-03	5.620	0	+0
2025-09-04	2025-09-02	5.450	0	+0
2025-09-03	2025-09-01	5.460	0	+0
2025-09-02	2025-08-29	5.400	0	+0
2025-09-01	2025-08-28	5.460	0	+0
2025-08-29	2025-08-27	5.764	0	+0
2025-08-28	2025-08-26	5.867	0	+0
2025-08-27	2025-08-25	5.939	0	+0
2025-08-26	2025-08-22	5.887	0	+0
2025-08-25	2025-08-21	5.970	0	+0
2025-08-22	2025-08-20	5.898	0	+0
2025-08-21	2025-08-19	5.929	0	+0
2025-08-20	2025-08-18	5.887	0	+0
2025-08-19	2025-08-15	5.898	0	+0
2025-08-18	2025-08-14	5.980	0	+0
2025-08-15	2025-08-13	5.939	0	+0
2025-08-14	2025-08-12	5.949	0	+0
2025-08-13	2025-08-11	5.887	0	+0
2025-08-12	2025-08-08	5.877	0	+0
2025-08-11	2025-08-07	5.918	0	+0
2025-08-08	2025-08-06	5.836	0	+0
2025-08-07	2025-08-05	5.887	0	+0
2025-08-06	2025-08-04	5.754	0	+0
2025-08-05	2025-08-01	5.784	0	+0
2025-08-04	2025-07-31	5.836	0	+0
2025-08-01	2025-07-30	5.980	0	+0
2025-07-31	2025-07-29	5.887	0	+0
2025-07-30	2025-07-28	5.990	0	+0
2025-07-29	2025-07-25	5.867	0	+0
2025-07-28	2025-07-24	5.836	0	+0
2025-07-25	2025-07-23	5.898	0	+0
2025-07-24	2025-07-22	5.867	0	+0
2025-07-23	2025-07-21	5.795	0	+0
2025-07-22	2025-07-18	5.702	0	+0
2025-07-21	2025-07-17	5.733	0	+0
2025-07-18	2025-07-16	5.764	0	+0
2025-07-17	2025-07-15	5.630	0	+0
2025-07-16	2025-07-14	5.651	0	+0
2025-07-15	2025-07-11	5.579	0	+0
2025-07-14	2025-07-10	5.548	0	+0
2025-07-11	2025-07-09	5.579	0	+0
2025-07-10	2025-07-08	5.620	0	+0
2025-07-09	2025-07-07	5.661	0	+0
2025-07-08	2025-07-04	5.651	0	+0
2025-07-07	2025-07-03	5.661	0	+0
2025-07-04	2025-07-02	5.609	0	+0
2025-07-03	2025-06-30	5.640	0	+0
2025-07-02	2025-06-27	5.548	0	+0
2025-06-30	2025-06-26	5.496	0	+0
2025-06-27	2025-06-25	5.465	0	+0
2025-06-26	2025-06-24	5.404	0	+0
2025-06-25	2025-06-23	5.393	0	+0
2025-06-24	2025-06-20	5.517	0	+0
2025-06-23	2025-06-19	5.424	0	+0
2025-06-20	2025-06-18	5.537	0	+0
2025-06-19	2025-06-17	5.507	0	+0
2025-06-18	2025-06-16	5.424	0	+0
2025-06-17	2025-06-13	5.373	0	+0
2025-06-16	2025-06-12	5.311	0	+0
2025-06-13	2025-06-11	5.332	0	+0
2025-06-12	2025-06-10	5.383	0	+0
2025-06-11	2025-06-09	5.445	0	+0
2025-06-10	2025-06-06	5.362	0	+0
2025-06-09	2025-06-05	5.424	0	+0
2025-06-06	2025-06-04	5.373	0	+0
2025-06-05	2025-06-03	5.383	0	+0
2025-06-04	2025-06-02	5.352	0	+0
2025-06-03	2025-05-30	5.198	0	+0
2025-06-02	2025-05-29	5.352	0	+0
2025-05-30	2025-05-28	5.393	0	+0
2025-05-29	2025-05-27	5.352	0	+0
2025-05-28	2025-05-26	5.260	0	+0
2025-05-27	2025-05-23	5.249	0	+0
2025-05-26	2025-05-22	5.362	0	+0
2025-05-23	2025-05-21	5.270	0	+0
2025-05-22	2025-05-20	5.311	0	+0
2025-05-21	2025-05-19	5.301	0	+0
2025-05-20	2025-05-16	5.465	0	+0
2025-05-19	2025-05-15	5.434	0	+0
2025-05-16	2025-05-14	5.342	0	+0
2025-05-15	2025-05-13	5.373	0	+0
2025-05-14	2025-05-12	5.311	0	+0
2025-05-13	2025-05-09	5.352	0	+0
2025-05-12	2025-05-08	5.290	0	+0
2025-05-09	2025-05-07	5.249	0	+0
2025-05-08	2025-05-06	5.301	0	+0
2025-05-07	2025-05-02	5.198	0	+0
2025-05-06	2025-04-30	5.239	0	+0
2025-05-02	2025-04-29	5.146	0	+0
2025-04-30	2025-04-28	5.146	0	+0
2025-04-29	2025-04-25	5.095	0	+0
2025-04-28	2025-04-24	5.064	0	+0
2025-04-25	2025-04-23	5.198	0	+0
2025-04-24	2025-04-22	5.095	0	+0
2025-04-23	2025-04-17	5.043	0	+0
2025-04-22	2025-04-16	5.074	0	+0
2025-04-17	2025-04-15	5.198	0	+0
2025-04-16	2025-04-14	5.126	0	+0
2025-04-15	2025-04-11	5.054	0	+0
2025-04-14	2025-04-10	5.033	0	+0
2025-04-11	2025-04-09	4.951	0	+0
2025-04-10	2025-04-08	4.992	0	+0
2025-04-09	2025-04-07	4.807	0	+0
2025-04-08	2025-04-03	5.095	0	+0
2025-04-07	2025-04-02	5.115	0	+0
2025-04-03	2025-04-01	5.012	0	+0
2025-04-02	2025-03-31	5.043	0	+0
2025-04-01	2025-03-28	5.023	0	+0
2025-03-31	2025-03-27	5.023	0	+0
2025-03-28	2025-03-26	4.992	0	+0
2025-03-27	2025-03-25	4.992	0	+0
2025-03-26	2025-03-24	5.115	0	+0
2025-03-25	2025-03-21	5.167	0	+0
2025-03-24	2025-03-20	5.218	0	+0
2025-03-21	2025-03-19	5.280	0	+0
2025-03-20	2025-03-18	5.362	0	+0
2025-03-19	2025-03-17	5.321	0	+0
2025-03-18	2025-03-14	5.229	0	+0
2025-03-17	2025-03-13	5.239	0	+0
2025-03-14	2025-03-12	5.249	0	+0
2025-03-13	2025-03-11	5.239	0	+0
2025-03-12	2025-03-10	5.074	0	+0
2025-03-11	2025-03-07	5.012	0	+0
2025-03-10	2025-03-06	4.951	0	+0
2025-03-07	2025-03-05	4.858	0	+0
2025-03-06	2025-03-04	4.879	0	+0
2025-03-05	2025-03-03	4.755	0	+0
2025-03-04	2025-02-28	4.827	0	+0
2025-03-03	2025-02-27	5.012	0	+0
2025-02-28	2025-02-26	4.910	0	+0
2025-02-27	2025-02-25	4.745	0	+0
2025-02-26	2025-02-24	4.858	0	+0
2025-02-25	2025-02-21	4.776	0	+0
2025-02-24	2025-02-20	4.796	0	+0
2025-02-21	2025-02-19	4.745	0	+0
2025-02-20	2025-02-18	4.776	0	+0
2025-02-19	2025-02-17	4.765	0	+0
2025-02-18	2025-02-14	4.745	0	+0
2025-02-17	2025-02-13	4.683	0	+0
2025-02-14	2025-02-12	4.673	0	+0
2025-02-13	2025-02-11	4.683	0	+0
2025-02-12	2025-02-10	4.683	0	+0
2025-02-11	2025-02-07	4.735	0	+0
2025-02-10	2025-02-06	4.817	0	+0
2025-02-07	2025-02-05	4.796	0	+0
2025-02-06	2025-02-04	4.776	0	+0
2025-02-05	2025-02-03	4.786	0	+0
2025-02-04	2025-01-28	4.879	0	+0
2025-02-03	2025-01-24	4.704	0	+0
2025-01-27	2025-01-23	4.724	0	+0
2025-01-24	2025-01-22	4.735	0	+0
2025-01-23	2025-01-21	4.848	0	+0
2025-01-22	2025-01-20	4.755	0	+0
2025-01-21	2025-01-17	4.693	0	+0
2025-01-20	2025-01-16	4.693	0	+0
2025-01-17	2025-01-15	4.621	0	+0
2025-01-16	2025-01-14	4.652	0	+0
2025-01-15	2025-01-13	4.601	0	+0
2025-01-14	2025-01-10	4.570	0	+0
2025-01-13	2025-01-09	4.642	0	+0
2025-01-10	2025-01-08	4.601	0	+0
2025-01-09	2025-01-07	4.601	0	+0
2025-01-08	2025-01-06	4.560	0	+0
2025-01-07	2025-01-03	4.663	0	+0
2025-01-06	2025-01-02	4.673	0	+0
2025-01-03	2024-12-31	4.693	0	+0
2025-01-02	2024-12-27	4.693	0	+0
2024-12-30	2024-12-24	4.642	0	+0
2024-12-27	2024-12-20	4.642	0	+0
2024-12-23	2024-12-19	4.508	0	+0
2024-12-20	2024-12-18	4.570	0	+0
2024-12-19	2024-12-17	4.539	0	+0
2024-12-18	2024-12-16	4.570	0	+0
2024-12-17	2024-12-13	4.611	0	+0
2024-12-16	2024-12-12	4.745	0	+0
2024-12-13	2024-12-11	4.683	0	+0
2024-12-12	2024-12-10	4.632	0	+0
2024-12-11	2024-12-09	4.642	0	+0
2024-12-10	2024-12-06	4.539	0	+0
2024-12-09	2024-12-05	4.529	0	+0
2024-12-06	2024-12-04	4.632	0	+0
2024-12-05	2024-12-03	4.570	0	+0
2024-12-04	2024-12-02	4.539	0	+0
2024-12-03	2024-11-29	4.508	0	+0
2024-12-02	2024-11-28	4.529	0	+0
2024-11-29	2024-11-27	4.591	0	+0
2024-11-28	2024-11-26	4.611	0	+0
2024-11-27	2024-11-25	4.704	0	+0
2024-11-26	2024-11-22	4.683	0	+0
2024-11-25	2024-11-21	4.992	0	+0
2024-11-22	2024-11-20	4.961	0	+0
2024-11-21	2024-11-19	4.899	0	+0
2024-11-20	2024-11-18	4.827	0	+0
2024-11-19	2024-11-15	4.704	0	+0
2024-11-18	2024-11-14	4.735	0	+0
2024-11-15	2024-11-13	5.085	0	+0
2024-11-14	2024-11-12	5.033	0	+0
2024-11-13	2024-11-11	5.146	0	+0
2024-11-12	2024-11-08	5.198	0	+0
2024-11-11	2024-11-07	5.229	0	+0
2024-11-08	2024-11-06	5.229	0	+0
2024-11-07	2024-11-05	5.198	0	+0
2024-11-06	2024-11-04	5.105	0	+0
2024-11-05	2024-11-01	5.064	0	+0
2024-11-04	2024-10-31	4.982	0	+0
2024-11-01	2024-10-30	5.167	0	+0
2024-10-31	2024-10-29	5.187	0	+0
2024-10-30	2024-10-28	5.249	0	+0
2024-10-29	2024-10-25	5.177	0	+0
2024-10-28	2024-10-24	5.146	0	+0
2024-10-25	2024-10-23	5.239	0	+0
2024-10-24	2024-10-22	5.177	0	+0
2024-10-23	2024-10-21	5.239	0	+0
2024-10-22	2024-10-18	5.208	0	+0
2024-10-21	2024-10-17	5.157	0	+0
2024-10-18	2024-10-16	5.074	0	+0
2024-10-17	2024-10-15	5.126	0	+0
2024-10-16	2024-10-14	5.476	0	+0
2024-10-15	2024-10-10	5.712	0	+0
2024-10-14	2024-10-09	5.352	0	+0
2024-10-10	2024-10-08	5.383	0	+0
2024-10-09	2024-10-07	5.609	0	+0
2024-10-08	2024-10-04	5.445	0	+0
2024-10-07	2024-10-03	5.836	0	+0
2024-10-04	2024-10-02	5.661	0	+0
2024-10-03	2024-09-30	5.496	0	+0
2024-10-02	2024-09-27	5.373	0	+0
2024-09-30	2024-09-26	5.270	0	+0
2024-09-27	2024-09-25	4.951	0	+0
2024-09-26	2024-09-24	5.033	0	+0
2024-09-25	2024-09-23	4.951	0	+0
2024-09-24	2024-09-20	4.910	0	+0
2024-09-23	2024-09-19	4.868	0	+0
2024-09-20	2024-09-17	4.796	0	+0
2024-09-19	2024-09-16	4.838	0	+0
2024-09-17	2024-09-13	4.765	0	+0
2024-09-16	2024-09-12	4.755	0	+0
2024-09-13	2024-09-11	4.786	0	+0
2024-09-12	2024-09-10	4.838	0	+0
2024-09-11	2024-09-09	4.807	0	+0
2024-09-10	2024-09-05	4.673	0	+0
2024-09-09	2024-09-04	4.663	0	+0
2024-09-05	2024-09-03	4.621	0	+0
2024-09-04	2024-09-02	4.611	0	+0
2024-09-03	2024-08-30	4.642	0	+0
2024-09-02	2024-08-29	4.529	0	+0
2024-08-30	2024-08-28	5.148	0	+0
2024-08-29	2024-08-27	5.214	0	+0
2024-08-28	2024-08-26	5.192	0	+0
2024-08-27	2024-08-23	5.214	0	+0
2024-08-26	2024-08-22	5.170	0	+0
2024-08-23	2024-08-21	5.225	0	+0
2024-08-22	2024-08-20	5.246	0	+0
2024-08-21	2024-08-19	5.290	0	+0
2024-08-20	2024-08-16	5.377	0	+0
2024-08-19	2024-08-15	5.366	0	+0
2024-08-16	2024-08-14	5.323	0	+0
2024-08-15	2024-08-13	5.323	0	+0
2024-08-14	2024-08-12	5.268	0	+0
2024-08-13	2024-08-09	5.301	0	+0
2024-08-12	2024-08-08	5.225	0	+0
2024-08-09	2024-08-07	5.127	0	+0
2024-08-08	2024-08-06	4.909	0	+0
2024-08-07	2024-08-05	4.909	0	+0
2024-08-06	2024-08-02	5.018	0	+0
2024-08-05	2024-08-01	5.159	0	+0
2024-08-02	2024-07-31	5.105	0	+0
2024-08-01	2024-07-30	4.898	0	+0
2024-07-31	2024-07-29	4.887	0	+0
2024-07-30	2024-07-26	5.029	0	+0
2024-07-29	2024-07-25	4.996	0	+0
2024-07-26	2024-07-24	5.007	0	+0
2024-07-25	2024-07-23	5.094	0	+0
2024-07-24	2024-07-22	5.127	0	+0
2024-07-23	2024-07-19	5.094	0	+0
2024-07-22	2024-07-18	5.072	0	+0
2024-07-19	2024-07-17	5.040	0	+0
2024-07-18	2024-07-16	5.170	0	+0
2024-07-17	2024-07-15	5.170	0	+0
2024-07-16	2024-07-12	5.192	0	+0
2024-07-15	2024-07-11	5.203	0	+0
2024-07-12	2024-07-10	5.127	0	+0
2024-07-11	2024-07-09	5.116	0	+0
2024-07-10	2024-07-08	5.148	0	+0
2024-07-09	2024-07-05	5.094	0	+0
2024-07-08	2024-07-04	5.116	0	+0
2024-07-05	2024-07-03	5.018	0	+0
2024-07-04	2024-07-02	5.061	0	+0
2024-07-03	2024-06-28	5.138	0	+0
2024-07-02	2024-06-27	5.225	0	+0
2024-06-28	2024-06-26	5.334	0	+0
2024-06-27	2024-06-25	4.800	0	+0
2024-06-26	2024-06-24	4.550	0	+0
2024-06-25	2024-06-21	4.506	0	+0
2024-06-24	2024-06-20	4.637	0	+0
2024-06-21	2024-06-19	4.778	0	+0
2024-06-20	2024-06-18	4.789	0	+0
2024-06-19	2024-06-17	4.789	0	+0
2024-06-18	2024-06-14	4.626	0	+0
2024-06-17	2024-06-13	4.724	0	+0
2024-06-14	2024-06-12	4.768	0	+0
2024-06-13	2024-06-11	4.865	0	+0
2024-06-12	2024-06-07	5.138	0	+0
2024-06-11	2024-06-06	5.105	0	+0
2024-06-07	2024-06-05	5.192	0	+0
2024-06-06	2024-06-04	5.094	0	+0
2024-06-05	2024-06-03	5.203	0	+0
2024-06-04	2024-05-31	5.127	0	+0
2024-06-03	2024-05-30	5.083	0	+0
2024-05-31	2024-05-29	5.051	0	+0
2024-05-30	2024-05-28	5.181	0	+0
2024-05-29	2024-05-27	5.105	0	+0
2024-05-28	2024-05-24	4.963	0	+0
2024-05-27	2024-05-23	5.040	0	+0
2024-05-24	2024-05-22	4.909	0	+0
2024-05-23	2024-05-21	5.018	0	+0
2024-05-22	2024-05-20	5.170	0	+0
2024-05-21	2024-05-17	5.116	0	+0
2024-05-20	2024-05-16	5.094	0	+0
2024-05-17	2024-05-14	5.170	0	+0
2024-05-16	2024-05-13	5.127	0	+0
2024-05-14	2024-05-10	4.996	0	+0
2024-05-13	2024-05-09	4.855	0	+0
2024-05-10	2024-05-08	4.920	0	+0
2024-05-09	2024-05-07	4.985	0	+0
2024-05-08	2024-05-06	4.974	0	+0
2024-05-07	2024-05-03	4.920	0	+0
2024-05-06	2024-05-02	4.865	0	+0
2024-05-03	2024-04-30	4.865	0	+0
2024-05-02	2024-04-29	4.909	0	+0
2024-04-30	2024-04-26	4.920	0	+0
2024-04-29	2024-04-25	4.909	0	+0
2024-04-26	2024-04-24	4.876	0	+0
2024-04-25	2024-04-23	4.876	0	+0
2024-04-24	2024-04-22	4.822	0	+0
2024-04-23	2024-04-19	4.811	0	+0
2024-04-22	2024-04-18	4.746	0	+0
2024-04-19	2024-04-17	4.800	0	+0
2024-04-18	2024-04-16	4.778	0	+0
2024-04-17	2024-04-15	4.800	0	+0
2024-04-16	2024-04-12	4.876	0	+0
2024-04-15	2024-04-11	4.974	0	+0
2024-04-12	2024-04-10	5.018	0	+0
2024-04-11	2024-04-09	5.040	0	+0
2024-04-10	2024-04-08	5.018	0	+0
2024-04-09	2024-04-05	5.116	0	+0
2024-04-08	2024-04-03	5.007	0	+0
2024-04-05	2024-04-02	5.007	0	+0
2024-04-03	2024-03-28	5.029	0	+0
2024-04-02	2024-03-27	5.116	0	+0
2024-03-28	2024-03-26	5.040	0	+0
2024-03-27	2024-03-25	5.061	0	+0
2024-03-26	2024-03-22	5.040	0	+0
2024-03-25	2024-03-21	5.018	0	+0
2024-03-22	2024-03-20	4.996	0	+0
2024-03-21	2024-03-19	4.985	0	+0
2024-03-20	2024-03-18	5.007	0	+0
2024-03-19	2024-03-15	4.996	0	+0
2024-03-18	2024-03-14	4.953	0	+0
2024-03-15	2024-03-13	4.898	0	+0
2024-03-14	2024-03-12	4.931	0	+0
2024-03-13	2024-03-11	4.833	0	+0
2024-03-12	2024-03-08	4.811	0	+0
2024-03-11	2024-03-07	4.626	0	+0
2024-03-08	2024-03-06	4.593	0	+0
2024-03-07	2024-03-05	4.539	0	+0
2024-03-06	2024-03-04	4.593	0	+0
2024-03-05	2024-03-01	4.637	0	+0
2024-03-04	2024-02-29	4.702	0	+0
2024-03-01	2024-02-28	4.648	0	+0
2024-02-29	2024-02-27	4.735	0	+0
2024-02-28	2024-02-26	4.768	0	+0
2024-02-27	2024-02-23	4.735	0	+0
2024-02-26	2024-02-22	4.822	0	+0
2024-02-23	2024-02-21	4.833	0	+0
2024-02-22	2024-02-20	4.844	0	+0
2024-02-21	2024-02-19	4.778	0	+0
2024-02-20	2024-02-16	4.865	0	+0
2024-02-19	2024-02-15	4.778	0	+0
2024-02-16	2024-02-14	4.768	0	+0
2024-02-15	2024-02-09	4.713	0	+0
2024-02-14	2024-02-07	4.757	0	+0
2024-02-08	2024-02-06	4.680	0	+0
2024-02-07	2024-02-05	4.680	0	+0
2024-02-06	2024-02-02	4.724	0	+0
2024-02-05	2024-02-01	4.680	0	+0
2024-02-02	2024-01-31	4.691	0	+0
2024-02-01	2024-01-30	4.735	0	+0
2024-01-31	2024-01-29	4.746	0	+0
2024-01-30	2024-01-26	4.713	0	+0
2024-01-29	2024-01-25	4.800	0	+0
2024-01-26	2024-01-24	4.757	0	+0
2024-01-25	2024-01-23	4.735	0	+0
2024-01-24	2024-01-22	4.680	0	+0
2024-01-23	2024-01-19	4.691	0	+0
2024-01-22	2024-01-18	4.789	0	+0
2024-01-19	2024-01-17	4.768	0	+0
2024-01-18	2024-01-16	4.931	0	+0
2024-01-17	2024-01-15	5.051	0	+0
2024-01-16	2024-01-12	5.029	0	+0
2024-01-15	2024-01-11	5.018	0	+0
2024-01-12	2024-01-10	5.116	0	+0
2024-01-11	2024-01-09	5.094	0	+0
2024-01-10	2024-01-08	5.072	0	+0
2024-01-09	2024-01-05	5.148	0	+0
2024-01-08	2024-01-04	5.127	0	+0
2024-01-05	2024-01-03	5.127	0	+0
2024-01-04	2024-01-02	5.138	0	+0
2024-01-03	2023-12-29	5.138	0	+0
2024-01-02	2023-12-28	5.127	0	+0
2023-12-29	2023-12-27	5.051	0	+0
2023-12-28	2023-12-22	4.985	0	+0
2023-12-27	2023-12-21	5.083	0	+0
2023-12-22	2023-12-20	5.061	0	+0
2023-12-21	2023-12-19	5.061	0	+0
2023-12-20	2023-12-18	5.040	0	+0
2023-12-19	2023-12-15	5.040	0	+0
2023-12-18	2023-12-14	5.007	0	+0
2023-12-15	2023-12-13	4.953	0	+0
2023-12-14	2023-12-12	4.898	0	+0
2023-12-13	2023-12-11	4.942	0	+0
2023-12-12	2023-12-08	4.931	0	+0
2023-12-11	2023-12-07	4.909	0	+0
2023-12-08	2023-12-06	4.974	0	+0
2023-12-07	2023-12-05	4.855	0	+0
2023-12-06	2023-12-04	5.094	0	+0
2023-12-05	2023-12-01	5.072	0	+0
2023-12-04	2023-11-30	4.974	0	+0
2023-12-01	2023-11-29	5.203	0	+0
2023-11-30	2023-11-28	5.040	0	+0
2023-11-29	2023-11-27	5.072	0	+0
2023-11-28	2023-11-24	5.083	0	+0
2023-11-27	2023-11-23	5.116	0	+0
2023-11-24	2023-11-22	4.920	0	+0
2023-11-23	2023-11-21	4.942	0	+0
2023-11-22	2023-11-20	4.855	0	+0
2023-11-21	2023-11-17	4.876	0	+0
2023-11-20	2023-11-16	5.094	0	+0
2023-11-17	2023-11-15	5.094	0	+0
2023-11-16	2023-11-14	4.996	0	+0
2023-11-15	2023-11-13	5.061	0	+0
2023-11-14	2023-11-10	4.996	0	+0
2023-11-13	2023-11-09	5.051	0	+0
2023-11-10	2023-11-08	5.083	0	+0
2023-11-09	2023-11-07	5.159	0	+0
2023-11-08	2023-11-06	5.246	0	+0
2023-11-07	2023-11-03	5.323	0	+0
2023-11-06	2023-11-02	5.257	0	+0
2023-11-03	2023-11-01	5.214	0	+0
2023-11-02	2023-10-31	5.290	0	+0
2023-11-01	2023-10-30	5.257	0	+0
2023-10-31	2023-10-27	5.301	0	+0
2023-10-30	2023-10-26	5.214	0	+0
2023-10-27	2023-10-25	5.268	0	+0
2023-10-26	2023-10-24	5.159	0	+0
2023-10-25	2023-10-20	5.214	0	+0
2023-10-24	2023-10-19	5.290	0	+0
2023-10-20	2023-10-18	5.290	0	+0
2023-10-19	2023-10-17	5.312	0	+0
2023-10-18	2023-10-16	5.257	0	+0
2023-10-17	2023-10-13	5.486	0	+0
2023-10-16	2023-10-12	5.540	0	+0
2023-10-13	2023-10-11	5.551	0	+0
2023-10-12	2023-10-10	5.562	0	+0
2023-10-11	2023-10-09	5.529	0	+0
2023-10-10	2023-10-06	5.508	0	+0
2023-10-09	2023-10-05	5.497	0	+0
2023-10-06	2023-10-04	5.551	0	+0
2023-10-05	2023-10-03	5.540	0	+0
2023-10-04	2023-09-29	5.562	0	+0
2023-10-03	2023-09-28	5.519	0	+0
2023-09-29	2023-09-27	5.519	0	+0
2023-09-28	2023-09-26	5.595	0	+0
2023-09-27	2023-09-25	5.562	0	+0
2023-09-26	2023-09-22	5.617	0	+0
2023-09-25	2023-09-21	5.562	0	+0
2023-09-22	2023-09-20	5.595	0	+0
2023-09-21	2023-09-19	5.606	0	+0
2023-09-20	2023-09-18	5.606	0	+0
2023-09-19	2023-09-15	5.540	0	+0
2023-09-18	2023-09-14	5.442	0	+0
2023-09-15	2023-09-13	5.464	0	+0
2023-09-14	2023-09-12	5.551	0	+0
2023-09-13	2023-09-11	5.649	0	+0
2023-09-12	2023-09-07	5.606	0	+0
2023-09-11	2023-09-06	5.736	0	+0
2023-09-07	2023-09-05	5.627	0	+0
2023-09-06	2023-09-04	5.649	0	+0
2023-09-05	2023-08-31	5.649	0	+0
2023-09-04	2023-08-30	5.736	0	+0
2023-08-31	2023-08-29	5.682	0	+0
2023-08-30	2023-08-28	5.638	0	+0
2023-08-29	2023-08-25	5.649	0	+0
2023-08-28	2023-08-24	5.704	0	+0
2023-08-25	2023-08-23	6.073	0	+0
2023-08-24	2023-08-22	6.141	0	+0
2023-08-23	2023-08-21	6.085	0	+0
2023-08-22	2023-08-18	6.096	0	+0
2023-08-21	2023-08-17	6.152	0	+0
2023-08-18	2023-08-16	6.174	0	+0
2023-08-17	2023-08-15	6.174	0	+0
2023-08-16	2023-08-14	6.152	0	+0
2023-08-15	2023-08-11	6.141	0	+0
2023-08-14	2023-08-10	6.275	0	+0
2023-08-11	2023-08-09	6.275	0	+0
2023-08-10	2023-08-08	6.197	0	+0
2023-08-09	2023-08-07	6.275	0	+0
2023-08-08	2023-08-04	6.197	0	+0
2023-08-07	2023-08-03	6.208	0	+0
2023-08-04	2023-08-02	6.107	0	+0
2023-08-03	2023-08-01	6.152	0	+0
2023-08-02	2023-07-31	6.096	0	+0
2023-08-01	2023-07-28	6.062	0	+0
2023-07-31	2023-07-27	6.118	0	+0
2023-07-28	2023-07-26	6.073	0	+0
2023-07-27	2023-07-25	5.983	0	+0
2023-07-26	2023-07-24	5.894	0	+0
2023-07-25	2023-07-21	5.894	0	+0
2023-07-24	2023-07-20	5.972	0	+0
2023-07-21	2023-07-19	5.916	0	+0
2023-07-20	2023-07-18	5.927	0	+0
2023-07-19	2023-07-14	6.006	0	+0
2023-07-18	2023-07-13	5.972	0	+0
2023-07-14	2023-07-12	5.905	0	+0
2023-07-13	2023-07-11	5.838	0	+0
2023-07-12	2023-07-10	5.815	0	+0
2023-07-11	2023-07-07	5.826	0	+0
2023-07-10	2023-07-06	5.871	0	+0
2023-07-07	2023-07-05	5.950	0	+0
2023-07-06	2023-07-04	5.939	0	+0
2023-07-05	2023-07-03	5.939	0	+0
2023-07-04	2023-06-30	5.838	0	+0
2023-07-03	2023-06-29	5.748	0	+0
2023-06-30	2023-06-28	5.838	0	+0
2023-06-29	2023-06-27	5.714	0	+0
2023-06-28	2023-06-26	5.781	0	+0
2023-06-27	2023-06-23	5.759	0	+0
2023-06-26	2023-06-21	5.927	0	+0
2023-06-23	2023-06-20	5.983	0	+0
2023-06-21	2023-06-19	5.849	0	+0
2023-06-20	2023-06-16	5.658	0	+0
2023-06-19	2023-06-15	5.759	0	+0
2023-06-16	2023-06-14	5.714	0	+0
2023-06-15	2023-06-13	5.770	0	+0
2023-06-14	2023-06-12	5.770	0	+0
2023-06-13	2023-06-09	5.669	0	+0
2023-06-12	2023-06-08	5.568	0	+0
2023-06-09	2023-06-07	5.557	0	+0
2023-06-08	2023-06-06	5.591	0	+0
2023-06-07	2023-06-05	5.624	0	+0
2023-06-06	2023-06-02	5.635	0	+0
2023-06-05	2023-06-01	5.501	0	+0
2023-06-02	2023-05-31	5.882	0	+0
2023-06-01	2023-05-30	5.972	0	+0
2023-05-31	2023-05-29	5.882	0	+0
2023-05-30	2023-05-25	5.916	0	+0
2023-05-29	2023-05-24	5.860	0	+0
2023-05-25	2023-05-23	5.882	0	+0
2023-05-24	2023-05-22	5.826	0	+0
2023-05-23	2023-05-19	5.748	0	+0
2023-05-22	2023-05-18	5.737	0	+0
2023-05-19	2023-05-17	5.658	0	+0
2023-05-18	2023-05-16	5.781	0	+0
2023-05-17	2023-05-15	5.748	0	+0
2023-05-16	2023-05-12	5.613	0	+0
2023-05-15	2023-05-11	5.613	0	+0
2023-05-12	2023-05-10	5.635	0	+0
2023-05-11	2023-05-09	5.613	0	+0
2023-05-10	2023-05-08	5.613	0	+0
2023-05-09	2023-05-05	5.591	0	+0
2023-05-08	2023-05-04	5.546	0	+0
2023-05-05	2023-05-03	5.568	0	+0
2023-05-04	2023-05-02	5.591	0	+0
2023-05-03	2023-04-28	5.613	0	+0
2023-05-02	2023-04-27	5.624	0	+0
2023-04-28	2023-04-26	5.692	0	+0
2023-04-27	2023-04-25	5.647	0	+0
2023-04-26	2023-04-24	5.669	0	+0
2023-04-25	2023-04-21	5.759	0	+0
2023-04-24	2023-04-20	5.905	0	+0
2023-04-21	2023-04-19	5.849	0	+0
2023-04-20	2023-04-18	5.815	0	+0
2023-04-19	2023-04-17	5.838	0	+0
2023-04-18	2023-04-14	5.647	0	+0
2023-04-17	2023-04-13	5.602	0	+0
2023-04-14	2023-04-12	5.647	0	+0
2023-04-13	2023-04-11	5.703	0	+0
2023-04-12	2023-04-06	5.748	0	+0
2023-04-11	2023-04-04	5.680	0	+0
2023-04-06	2023-04-03	5.692	0	+0
2023-04-04	2023-03-31	5.669	0	+0
2023-04-03	2023-03-30	5.692	0	+0
2023-03-31	2023-03-29	5.737	0	+0
2023-03-30	2023-03-28	5.714	0	+0
2023-03-29	2023-03-27	5.680	0	+0
2023-03-28	2023-03-24	5.748	0	+0
2023-03-27	2023-03-23	5.714	0	+0
2023-03-24	2023-03-22	5.692	0	+0
2023-03-23	2023-03-21	5.692	0	+0
2023-03-22	2023-03-20	5.658	0	+0
2023-03-21	2023-03-17	5.748	0	+0
2023-03-20	2023-03-16	5.613	0	+0
2023-03-17	2023-03-15	5.647	0	+0
2023-03-16	2023-03-14	5.613	0	+0
2023-03-15	2023-03-13	5.624	0	+0
2023-03-14	2023-03-10	5.478	0	+0
2023-03-13	2023-03-09	5.501	0	+0
2023-03-10	2023-03-08	5.647	0	+0
2023-03-09	2023-03-07	5.635	0	+0
2023-03-08	2023-03-06	5.703	0	+0
2023-03-07	2023-03-03	5.692	0	+0
2023-03-06	2023-03-02	5.748	0	+0
2023-03-03	2023-03-01	5.725	0	+0
2023-03-02	2023-02-28	5.546	0	+0
2023-03-01	2023-02-27	5.602	0	+0
2023-02-28	2023-02-24	5.703	0	+0
2023-02-27	2023-02-23	5.759	0	+0
2023-02-24	2023-02-22	5.737	0	+0
2023-02-23	2023-02-21	5.680	0	+0
2023-02-22	2023-02-20	5.737	0	+0
2023-02-21	2023-02-17	5.647	0	+0
2023-02-20	2023-02-16	5.680	0	+0
2023-02-17	2023-02-15	5.748	0	+0
2023-02-16	2023-02-14	5.411	0	+0
2023-02-15	2023-02-13	5.389	0	+0
2023-02-14	2023-02-10	5.400	0	+0
2023-02-13	2023-02-09	5.523	0	+0
2023-02-10	2023-02-08	5.534	0	+0
2023-02-09	2023-02-07	5.579	0	+0
2023-02-08	2023-02-06	5.635	0	+0
2023-02-07	2023-02-03	5.692	0	+0
2023-02-06	2023-02-02	5.748	0	+0
2023-02-03	2023-02-01	5.759	0	+0
2023-02-02	2023-01-31	5.725	0	+0
2023-02-01	2023-01-30	5.927	0	+0
2023-01-31	2023-01-27	6.040	0	+0
2023-01-30	2023-01-26	6.051	0	+0
2023-01-27	2023-01-20	6.096	0	+0
2023-01-26	2023-01-19	6.174	0	+0
2023-01-20	2023-01-18	6.141	0	+0
2023-01-19	2023-01-17	6.253	0	+0
2023-01-18	2023-01-16	6.174	0	+0
2023-01-17	2023-01-13	6.118	0	+0
2023-01-16	2023-01-12	6.006	0	+0
2023-01-13	2023-01-11	6.017	0	+0
2023-01-12	2023-01-10	6.040	0	+0
2023-01-11	2023-01-09	6.107	0	+0
2023-01-10	2023-01-06	5.950	0	+0
2023-01-09	2023-01-05	6.062	0	+0
2023-01-06	2023-01-04	6.006	0	+0
2023-01-05	2023-01-03	5.939	0	+0
2023-01-04	2022-12-30	5.860	0	+0
2023-01-03	2022-12-29	5.838	0	+0
2022-12-30	2022-12-28	5.916	0	+0
2022-12-29	2022-12-23	5.916	0	+0
2022-12-28	2022-12-22	5.905	0	+0
2022-12-23	2022-12-21	5.781	0	+0
2022-12-22	2022-12-20	5.748	0	+0
2022-12-21	2022-12-19	5.905	0	+0
2022-12-20	2022-12-16	5.882	0	+0
2022-12-19	2022-12-15	5.860	0	+0
2022-12-16	2022-12-14	6.017	0	+0
2022-12-15	2022-12-13	5.905	0	+0
2022-12-14	2022-12-12	5.860	0	+0
2022-12-13	2022-12-09	5.793	0	+0
2022-12-12	2022-12-08	5.645	0	+0
2022-12-09	2022-12-07	5.565	0	+0
2022-12-08	2022-12-06	5.611	0	+0
2022-12-07	2022-12-05	5.691	0	+0
2022-12-06	2022-12-02	5.759	0	+0
2022-12-05	2022-12-01	5.942	0	+0
2022-12-02	2022-11-30	6.056	0	+0
2022-12-01	2022-11-29	5.908	0	+0
2022-11-30	2022-11-28	5.873	0	+0
2022-11-29	2022-11-25	5.713	0	+0
2022-11-28	2022-11-24	5.828	0	+0
2022-11-25	2022-11-23	5.828	0	+0
2022-11-24	2022-11-22	5.793	0	+0
2022-11-23	2022-11-21	5.885	0	+0
2022-11-22	2022-11-18	5.828	0	+0
2022-11-21	2022-11-17	6.148	0	+0
2022-11-18	2022-11-16	6.205	0	+0
2022-11-17	2022-11-15	6.536	0	+0
2022-11-16	2022-11-14	6.456	0	+0
2022-11-15	2022-11-11	6.456	0	+0
2022-11-14	2022-11-10	6.319	0	+0
2022-11-11	2022-11-09	6.296	0	+0
2022-11-10	2022-11-08	6.308	0	+0
2022-11-09	2022-11-07	6.342	0	+0
2022-11-08	2022-11-04	6.091	0	+0
2022-11-07	2022-11-03	5.953	0	+0
2022-11-04	2022-11-02	6.102	0	+0
2022-11-03	2022-11-01	6.102	0	+0
2022-11-02	2022-10-31	5.896	0	+0
2022-11-01	2022-10-28	6.045	0	+0
2022-10-31	2022-10-27	6.125	0	+0
2022-10-28	2022-10-26	6.011	0	+0
2022-10-27	2022-10-25	5.908	0	+0
2022-10-26	2022-10-24	5.851	0	+0
2022-10-25	2022-10-21	5.942	0	+0
2022-10-24	2022-10-20	5.976	0	+0
2022-10-21	2022-10-19	5.873	0	+0
2022-10-20	2022-10-18	5.873	0	+0
2022-10-19	2022-10-17	5.862	0	+0
2022-10-18	2022-10-14	5.885	0	+0
2022-10-17	2022-10-13	5.896	0	+0
2022-10-14	2022-10-12	5.828	0	+0
2022-10-13	2022-10-11	5.759	0	+0
2022-10-12	2022-10-10	5.805	0	+0
2022-10-11	2022-10-07	5.805	0	+0
2022-10-10	2022-10-06	5.851	0	+0
2022-10-07	2022-10-05	6.068	0	+0
2022-10-06	2022-10-03	5.862	0	+0
2022-10-05	2022-09-30	5.862	0	+0
2022-10-03	2022-09-29	5.782	0	+0
2022-09-30	2022-09-28	5.873	0	+0
2022-09-29	2022-09-27	5.942	0	+0
2022-09-28	2022-09-26	5.691	0	+0
2022-09-27	2022-09-23	5.782	0	+0
2022-09-26	2022-09-22	5.919	0	+0
2022-09-23	2022-09-21	5.931	0	+0
2022-09-22	2022-09-20	6.033	0	+0
2022-09-21	2022-09-19	6.033	0	+0
2022-09-20	2022-09-16	6.033	0	+0
2022-09-19	2022-09-15	5.965	0	+0
2022-09-16	2022-09-14	6.011	0	+0
2022-09-15	2022-09-13	6.056	0	+0
2022-09-14	2022-09-09	6.033	0	+0
2022-09-13	2022-09-08	5.976	0	+0
2022-09-09	2022-09-07	6.216	0	+0
2022-09-08	2022-09-06	6.022	0	+0
2022-09-07	2022-09-05	6.159	0	+0
2022-09-06	2022-09-02	6.262	0	+0
2022-09-05	2022-09-01	6.285	0	+0
2022-09-02	2022-08-31	6.330	0	+0
2022-09-01	2022-08-30	6.296	0	+0
2022-08-31	2022-08-29	6.433	0	+0
2022-08-30	2022-08-26	6.433	0	+0
2022-08-29	2022-08-25	6.410	0	+0
2022-08-26	2022-08-24	7.351	0	+0
2022-08-25	2022-08-23	7.437	0	+0
2022-08-24	2022-08-22	7.535	0	+0
2022-08-23	2022-08-19	7.608	0	+0
2022-08-22	2022-08-18	7.608	0	+0
2022-08-19	2022-08-17	7.559	0	+0
2022-08-18	2022-08-16	7.620	0	+0
2022-08-17	2022-08-15	7.608	0	+0
2022-08-16	2022-08-12	7.620	0	+0
2022-08-15	2022-08-11	7.681	0	+0
2022-08-12	2022-08-10	7.706	0	+0
2022-08-11	2022-08-09	7.767	0	+0
2022-08-10	2022-08-08	7.755	0	+0
2022-08-09	2022-08-05	7.791	0	+0
2022-08-08	2022-08-04	7.645	0	+0
2022-08-05	2022-08-03	7.571	0	+0
2022-08-04	2022-08-02	7.620	0	+0
2022-08-03	2022-08-01	7.730	0	+0
2022-08-02	2022-07-29	7.804	0	+0
2022-08-01	2022-07-28	7.987	0	+0
2022-07-29	2022-07-27	7.950	0	+0
2022-07-28	2022-07-26	7.963	0	+0
2022-07-27	2022-07-25	8.036	0	+0
2022-07-26	2022-07-22	8.183	0	+0
2022-07-25	2022-07-21	8.146	0	+0
2022-07-22	2022-07-20	8.195	0	+0
2022-07-21	2022-07-19	8.097	0	+0
2022-07-20	2022-07-18	8.171	0	+0
2022-07-19	2022-07-15	8.158	0	+0
2022-07-18	2022-07-14	8.207	0	+0
2022-07-15	2022-07-13	8.378	0	+0
2022-07-14	2022-07-12	8.317	0	+0
2022-07-13	2022-07-11	8.268	0	+0
2022-07-12	2022-07-08	8.342	0	+0
2022-07-11	2022-07-07	8.244	0	+0
2022-07-08	2022-07-06	8.268	0	+0
2022-07-07	2022-07-05	8.244	0	+0
2022-07-06	2022-07-04	8.403	0	+0
2022-07-05	2022-06-30	8.342	0	+0
2022-07-04	2022-06-29	8.427	0	+0
2022-06-30	2022-06-28	9.504	0	+0
2022-06-29	2022-06-27	9.186	0	+0
2022-06-28	2022-06-24	8.990	0	+0
2022-06-27	2022-06-23	8.978	0	+0
2022-06-24	2022-06-22	8.843	0	+0
2022-06-23	2022-06-21	8.880	0	+0
2022-06-22	2022-06-20	8.990	0	+0
2022-06-21	2022-06-17	8.709	0	+0
2022-06-20	2022-06-16	8.599	0	+0
2022-06-17	2022-06-15	8.745	0	+0
2022-06-16	2022-06-14	8.856	0	+0
2022-06-15	2022-06-13	8.929	0	+0
2022-06-14	2022-06-10	8.868	0	+0
2022-06-13	2022-06-09	8.929	0	+0
2022-06-10	2022-06-08	8.880	0	+0
2022-06-09	2022-06-07	8.953	0	+0
2022-06-08	2022-06-06	8.929	0	+0
2022-06-07	2022-06-02	9.333	0	+0
2022-06-06	2022-06-01	9.333	0	+0
2022-06-02	2022-05-31	9.553	0	+0
2022-06-01	2022-05-30	9.638	0	+0
2022-05-31	2022-05-27	9.626	0	+0
2022-05-30	2022-05-26	9.455	0	+0
2022-05-27	2022-05-25	9.492	0	+0
2022-05-26	2022-05-24	9.259	0	+0
2022-05-25	2022-05-23	9.308	0	+0
2022-05-24	2022-05-20	9.137	0	+0
2022-05-23	2022-05-19	8.807	0	+0
2022-05-20	2022-05-18	8.758	0	+0
2022-05-19	2022-05-17	8.856	0	+0
2022-05-18	2022-05-16	9.002	0	+0
2022-05-17	2022-05-13	8.856	0	+0
2022-05-16	2022-05-12	8.537	0	+0
2022-05-13	2022-05-11	8.623	0	+0
2022-05-12	2022-05-10	8.697	0	+0
2022-05-11	2022-05-06	8.501	0	+0
2022-05-10	2022-05-05	8.856	0	+0
2022-05-06	2022-05-04	8.880	0	+0
2022-05-05	2022-05-03	8.831	0	+0
2022-05-04	2022-04-29	8.672	0	+0
2022-05-03	2022-04-28	8.709	0	+0
2022-04-29	2022-04-27	8.403	0	+0
2022-04-28	2022-04-26	8.366	0	+0
2022-04-27	2022-04-25	8.195	0	+0
2022-04-26	2022-04-22	8.366	0	+0
2022-04-25	2022-04-21	8.171	0	+0
2022-04-22	2022-04-20	8.281	0	+0
2022-04-21	2022-04-19	8.183	0	+0
2022-04-20	2022-04-14	8.232	0	+0
2022-04-19	2022-04-13	8.207	0	+0
2022-04-14	2022-04-12	8.415	0	+0
2022-04-13	2022-04-11	8.489	0	+0
2022-04-12	2022-04-08	8.452	0	+0
2022-04-11	2022-04-07	8.660	0	+0
2022-04-08	2022-04-06	9.015	0	+0
2022-04-07	2022-04-04	8.941	0	+0
2022-04-06	2022-04-01	8.929	0	+0
2022-04-04	2022-03-31	8.856	0	+0
2022-04-01	2022-03-30	8.929	0	+0
2022-03-31	2022-03-29	8.880	0	+0
2022-03-30	2022-03-28	8.819	0	+0
2022-03-29	2022-03-25	8.966	0	+0
2022-03-28	2022-03-24	8.843	0	+0
2022-03-25	2022-03-23	8.733	0	+0
2022-03-24	2022-03-22	8.966	0	+0
2022-03-23	2022-03-21	9.210	0	+0
2022-03-22	2022-03-18	9.504	0	+0
2022-03-21	2022-03-17	9.430	0	+0
2022-03-18	2022-03-16	9.920	0	+0
2022-03-17	2022-03-15	9.406	0	+0
2022-03-16	2022-03-14	9.516	0	+0
2022-03-15	2022-03-11	9.333	0	+0
2022-03-14	2022-03-10	9.222	0	+0
2022-03-11	2022-03-09	9.039	0	+0
2022-03-10	2022-03-08	9.455	0	+0
2022-03-09	2022-03-07	9.724	0	+0
2022-03-08	2022-03-04	9.993	0	+0
2022-03-07	2022-03-03	9.846	0	+0
2022-03-04	2022-03-02	9.761	0	+0
2022-03-03	2022-03-01	10.103	0	+0
2022-03-02	2022-02-28	10.164	0	+0
2022-03-01	2022-02-25	9.846	0	+0
2022-02-28	2022-02-24	9.932	0	+0
2022-02-25	2022-02-23	9.944	0	+0
2022-02-24	2022-02-22	9.626	0	+0
2022-02-23	2022-02-21	9.626	0	+0
2022-02-22	2022-02-18	9.736	0	+0
2022-02-21	2022-02-17	9.675	0	+0
2022-02-18	2022-02-16	9.492	0	+0
2022-02-17	2022-02-15	9.381	0	+0
2022-02-16	2022-02-14	9.430	0	+0
2022-02-15	2022-02-11	9.430	0	+0
2022-02-14	2022-02-10	9.296	0	+0
2022-02-11	2022-02-09	9.479	0	+0
2022-02-10	2022-02-08	9.504	0	+0
2022-02-09	2022-02-07	9.418	0	+0
2022-02-08	2022-02-04	9.467	0	+0
2022-02-07	2022-01-31	9.333	0	+0
2022-02-04	2022-01-27	9.455	0	+0
2022-01-28	2022-01-26	9.479	0	+0
2022-01-27	2022-01-25	9.785	0	+0
2022-01-26	2022-01-24	9.675	0	+0
2022-01-25	2022-01-21	9.492	0	+0
2022-01-24	2022-01-20	9.871	0	+0
2022-01-21	2022-01-19	9.455	0	+0
2022-01-20	2022-01-18	9.333	0	+0
2022-01-19	2022-01-17	9.284	0	+0
2022-01-18	2022-01-14	9.284	0	+0
2022-01-17	2022-01-13	9.186	0	+0
2022-01-14	2022-01-12	10.128	0	+0
2022-01-13	2022-01-11	10.213	0	+0
2022-01-12	2022-01-10	10.079	0	+0
2022-01-11	2022-01-07	9.381	0	+0
2022-01-10	2022-01-06	9.076	0	+0
2022-01-07	2022-01-05	9.015	0	+0
2022-01-06	2022-01-04	8.794	0	+0
2022-01-05	2022-01-03	8.697	0	+0
2022-01-04	2021-12-31	8.758	0	+0
2022-01-03	2021-12-29	8.684	0	+0
2021-12-30	2021-12-28	8.648	0	+0
2021-12-29	2021-12-24	8.660	0	+0
2021-12-28	2021-12-22	8.660	0	+0
2021-12-23	2021-12-21	8.586	0	+0
2021-12-22	2021-12-20	8.599	0	+0
2021-12-21	2021-12-17	8.415	0	+0
2021-12-20	2021-12-16	8.415	0	+0
2021-12-17	2021-12-15	8.586	0	+0
2021-12-16	2021-12-14	8.562	0	+0
2021-12-15	2021-12-13	8.354	0	+0
2021-12-14	2021-12-10	8.568	0	-68
2021-12-13	2021-12-09	8.605	68	+1	0.00%	585
2021-12-02	2021-11-30	8.136	67	+67	0.00%	545
2021-11-30	2021-11-26	7.926	0	-571,577
2021-11-26	2021-11-24	7.815	571,577	-443,212	0.01%	4,467,055
2021-11-25	2021-11-23	7.692	1,014,789	+1,014,789	0.01%	7,805,607
2021-11-24	2021-11-22	7.593	0	-348,278
2021-11-23	2021-11-19	7.568	348,278	+133,642	0.00%	2,635,903
2021-11-22	2021-11-18	7.704	214,636	+213,995	0.00%	1,653,598
2021-11-19	2021-11-17	7.692	641	-68,035	0.00%	4,930
2021-11-18	2021-11-16	7.877	68,676	-36,619	0.00%	540,964
2021-11-16	2021-11-12	7.618	105,295	+105,293	0.00%	802,113
2021-11-12	2021-11-10	7.655	2	-506	0.00%	15
2021-11-10	2021-11-08	7.815	508	-20,698	0.00%	3,970
2021-11-05	2021-11-03	7.704	21,206	-4,860	0.00%	163,375
2021-11-04	2021-11-02	7.531	26,066	-3,240	0.00%	196,312
2021-11-02	2021-10-29	7.445	29,306	+4,860	0.00%	218,181
2021-11-01	2021-10-28	7.346	24,446	+810	0.00%	179,584
2021-10-25	2021-10-21	7.161	23,636	-1,620	0.00%	169,256
2021-10-19	2021-10-15	7.037	25,256	-3,240	0.00%	177,739
2021-10-18	2021-10-12	7.124	28,496	+17,819	0.00%	203,003
2021-10-15	2021-10-11	7.161	10,677	-17,819	0.00%	76,458
2021-10-06	2021-10-04	7.099	28,496	-2,429	0.00%	202,299
2021-09-17	2021-09-15	6.704	30,925	-1,620	0.00%	207,325
2021-09-16	2021-09-14	6.692	32,545	-1,620	0.00%	217,784
2021-09-13	2021-09-09	6.667	34,165	-24,299	0.00%	227,781
2021-09-08	2021-09-06	6.593	58,464	-110	0.00%	385,454
2021-09-07	2021-09-03	6.605	58,574	-13,113	0.00%	386,903
2021-09-06	2021-09-02	6.593	71,687	+12,507	0.00%	472,634
2021-09-03	2021-09-01	6.581	59,180	-160	0.00%	389,444
2021-08-30	2021-08-26	6.482	59,340	-603	0.00%	384,636
2021-08-27	2021-08-25	6.519	59,943	-612	0.00%	390,765
2021-08-26	2021-08-24	6.457	60,555	-79	0.00%	391,016
2021-08-23	2021-08-19	6.383	60,634	-45,823	0.00%	387,034
2021-08-20	2021-08-18	6.613	106,457	+48,597	0.00%	703,991
2021-08-19	2021-08-17	6.714	57,860	+57,860	0.00%	388,465
2021-08-18	2021-08-16	6.739	0	-55,820
2021-08-13	2021-08-11	6.726	55,820	-2,803	0.00%	375,473
2021-08-12	2021-08-10	6.777	58,623	-649	0.00%	397,287
2021-08-11	2021-08-09	6.638	59,272	-23,861	0.00%	393,457
2021-08-10	2021-08-06	6.562	83,133	-360	0.00%	545,555
2021-08-09	2021-08-05	6.638	83,493	+25,356	0.00%	554,240
2021-08-06	2021-08-04	6.638	58,137	-323	0.00%	385,922
2021-08-05	2021-08-03	6.689	58,460	-106,984	0.00%	391,018
2021-08-04	2021-08-02	6.739	165,444	+158,478	0.00%	1,114,946
2021-08-03	2021-07-30	6.613	6,966	+5,547	0.00%	46,066
2021-07-30	2021-07-28	6.701	1,419	-22,187	0.00%	9,509
2021-07-29	2021-07-27	6.638	23,606	+22,979	0.00%	156,700
2021-07-14	2021-07-12	6.764	627	+383	0.00%	4,241
2021-06-28	2021-06-24	6.878	244	-26,941	0.00%	1,678
2021-06-24	2021-06-22	7.244	27,185	+26,941	0.00%	196,926
2021-06-08	2021-06-04	7.421	244	-51,505	0.00%	1,811
2021-06-07	2021-06-03	7.559	51,749	-1,255	0.00%	391,192
2021-06-04	2021-06-02	7.496	53,004	-287	0.00%	397,335
2021-06-03	2021-06-01	7.320	53,291	-54,766	0.00%	390,071
2021-06-02	2021-05-31	7.282	108,057	-4,748	0.00%	786,847
2021-06-01	2021-05-28	7.269	112,805	+58,529	0.00%	819,997
2021-05-28	2021-05-26	7.118	54,276	+772	0.00%	386,321
2021-05-27	2021-05-25	7.257	53,504	-25,244	0.00%	388,254
2021-05-26	2021-05-24	7.257	78,748	+72,107	0.00%	571,438
2021-05-25	2021-05-21	7.269	6,641	-223,712	0.00%	48,274
2021-05-24	2021-05-20	7.269	230,353	+177,120	0.00%	1,674,473
2021-05-20	2021-05-17	7.294	53,233	-663	0.00%	388,303
2021-05-18	2021-05-14	7.282	53,896	-143	0.00%	392,459
2021-05-17	2021-05-13	7.206	54,039	+3,962	0.00%	389,408
2021-05-14	2021-05-12	7.332	50,077	-29,753	0.00%	367,178
2021-05-12	2021-05-10	7.320	79,830	+48,336	0.00%	584,327
2021-05-11	2021-05-07	7.320	31,494	+792	0.00%	230,525
2021-05-10	2021-05-06	7.231	30,702	+1,585	0.00%	222,015
2021-05-06	2021-05-04	7.105	29,117	+3,169	0.00%	206,879
2021-05-04	2021-04-30	7.105	25,948	-19,017	0.00%	184,363
2021-05-03	2021-04-29	7.244	44,965	+28,526	0.00%	325,723
2021-04-30	2021-04-28	7.105	16,439	+12,678	0.00%	116,801
2021-04-29	2021-04-27	7.105	3,761	+3,170	0.00%	26,722
2021-04-27	2021-04-23	7.269	591	-793	0.00%	4,296
2021-04-26	2021-04-22	7.244	1,384	+793	0.00%	10,026
2021-04-21	2021-04-19	7.433	591	-17,433	0.00%	4,393
2021-04-20	2021-04-16	7.433	18,024	-7,924	0.00%	133,976
2021-04-19	2021-04-15	7.320	25,948	+22,187	0.00%	189,930
2021-04-15	2021-04-13	7.219	3,761	-143,848	0.00%	27,149
2021-04-14	2021-04-12	7.370	147,609	+77,654	0.00%	1,087,896
2021-04-12	2021-04-08	7.370	69,955	-19,585	0.00%	515,577
2021-04-09	2021-04-07	7.471	89,540	-216,605	0.00%	668,960
2021-04-08	2021-04-01	7.383	306,145	-57,490	0.00%	2,260,189
2021-04-07	2021-03-31	7.357	363,635	+60,150	0.00%	2,675,444
2021-04-01	2021-03-30	7.522	303,485	-31,379	0.00%	2,282,681
2021-03-31	2021-03-29	7.395	334,864	-123,427	0.00%	2,476,440
2021-03-30	2021-03-26	7.244	458,291	+87,734	0.00%	3,319,823
2021-03-29	2021-03-25	7.269	370,557	+36,169	0.00%	2,693,638
2021-03-24	2021-03-22	7.559	334,388	-201,181	0.00%	2,527,779
2021-03-23	2021-03-19	7.812	535,569	+1,585	0.01%	4,183,770
2021-03-22	2021-03-18	7.648	533,984	-793	0.01%	4,083,782
2021-03-19	2021-03-17	7.572	534,777	+793	0.01%	4,049,353
2021-03-18	2021-03-16	7.623	533,984	-177,496	0.01%	4,070,304
2021-03-17	2021-03-15	7.572	711,480	+707	0.01%	5,387,355
2021-03-16	2021-03-12	7.446	710,773	-21,997	0.01%	5,292,302
2021-03-15	2021-03-11	7.559	732,770	-508,714	0.01%	5,539,316
2021-03-12	2021-03-10	7.522	1,241,484	-231,352	0.01%	9,337,897
2021-03-11	2021-03-09	7.547	1,472,836	+125,775	0.02%	11,115,199
2021-03-10	2021-03-08	7.332	1,347,061	+154,516	0.01%	9,877,000
2021-03-08	2021-03-04	7.332	1,192,545	-1	0.01%	8,744,049
2021-03-04	2021-03-02	7.118	1,192,546	+1	0.01%	8,488,206
2021-02-26	2021-02-24	7.307	1,192,545	-111,411	0.01%	8,713,949
2021-02-25	2021-02-23	7.345	1,303,956	+110,935	0.01%	9,577,399
2021-02-24	2021-02-22	7.421	1,193,021	-148,177	0.01%	8,852,931
2021-02-22	2021-02-18	7.433	1,341,198	-160,276	0.01%	9,969,419
2021-02-19	2021-02-17	7.345	1,501,474	+160,063	0.02%	11,028,145
2021-02-17	2021-02-11	7.282	1,341,411	+404,118	0.01%	9,767,858
2021-02-05	2021-02-03	7.029	937,293	+320,918	0.01%	6,588,586
2021-02-03	2021-02-01	7.118	616,375	-51,019	0.01%	4,387,183
2021-02-02	2021-01-29	7.042	667,394	-320,189	0.01%	4,699,787
2021-02-01	2021-01-28	7.496	987,583	+144,591	0.01%	7,403,238
2021-01-29	2021-01-27	7.055	842,992	-138,494	0.01%	5,946,986
2021-01-28	2021-01-26	6.903	981,486	+258,319	0.01%	6,775,371
2021-01-27	2021-01-25	6.827	723,167	+50,713	0.01%	4,937,391
2021-01-26	2021-01-22	6.815	672,454	-3,347	0.01%	4,582,664
2021-01-22	2021-01-20	6.928	675,801	-3,864	0.01%	4,682,231
2021-01-21	2021-01-19	6.903	679,665	+7,131	0.01%	4,691,848
2021-01-20	2021-01-18	6.916	672,534	-14,163	0.01%	4,651,109
2021-01-19	2021-01-15	6.916	686,697	-23,580	0.01%	4,749,057
2021-01-18	2021-01-14	7.130	710,277	+21,440	0.01%	5,064,515
2021-01-15	2021-01-13	7.156	688,837	-20,514	0.01%	4,929,027
2021-01-14	2021-01-12	7.269	709,351	+22,880	0.01%	5,156,385
2021-01-13	2021-01-11	7.282	686,471	+26,149	0.01%	4,998,730
2021-01-12	2021-01-08	7.156	660,322	+44,374	0.01%	4,724,986
2021-01-08	2021-01-06	7.294	615,948	-182,250	0.01%	4,492,970
2021-01-07	2021-01-05	7.509	798,198	-17,432	0.01%	5,993,621
2021-01-06	2021-01-04	7.105	815,630	-793	0.01%	5,795,131
2021-01-05	2020-12-31	7.080	816,423	-792	0.01%	5,780,159
2021-01-04	2020-12-29	6.941	817,215	+3,962	0.01%	5,672,320
2020-12-30	2020-12-28	6.928	813,253	+15,055	0.01%	5,634,556
2020-12-29	2020-12-24	6.941	798,198	-54,675	0.01%	5,540,322
2020-12-22	2020-12-18	7.017	852,873	-61,014	0.01%	5,984,403
2020-12-18	2020-12-16	7.029	913,887	-151,346	0.01%	6,424,057
2020-12-17	2020-12-15	7.080	1,065,233	+110,142	0.01%	7,541,698
2020-12-16	2020-12-14	7.042	955,091	-101,916	0.01%	6,725,749
2020-12-11	2020-12-09	6.903	1,057,007	+118,858	0.01%	7,296,706
2020-12-10	2020-12-08	6.891	938,149	-54,675	0.01%	6,464,369
2020-12-09	2020-12-07	6.966	992,824	-293,932	0.01%	6,916,287
2020-12-03	2020-12-01	6.815	1,286,756	+371,552	0.01%	8,769,841
2020-12-01	2020-11-27	6.917	915,204	+7,065	0.01%	6,330,813
2020-11-30	2020-11-26	7.007	908,139	+55,313	0.01%	6,362,924
2020-11-27	2020-11-25	7.096	852,826	+283,716	0.01%	6,051,421
2020-11-24	2020-11-20	7.618	569,110	-823,134	0.01%	4,335,499
2020-11-23	2020-11-19	7.223	1,392,244	+784,979	0.01%	10,056,344
2020-11-19	2020-11-17	6.739	607,265	+89,488	0.01%	4,092,377
2020-11-11	2020-11-09	6.484	517,777	-23,550	0.01%	3,357,394
2020-11-10	2020-11-06	6.637	541,327	-35,324	0.01%	3,592,850
2020-11-09	2020-11-05	6.675	576,651	-522	0.01%	3,849,338
2020-11-06	2020-11-04	6.535	577,173	-149,569	0.01%	3,771,943
2020-11-05	2020-11-03	6.561	726,742	+208,805	0.01%	4,767,923
2020-10-22	2020-10-20	6.917	517,937	-785	0.01%	3,582,766
2020-10-21	2020-10-19	6.892	518,722	+785	0.01%	3,574,980
2020-10-16	2020-10-14	6.739	517,937	-186,825	0.01%	3,490,393
2020-10-15	2020-10-12	6.637	704,762	-57,006	0.01%	4,677,587
2020-10-14	2020-10-09	6.688	761,768	+359,520	0.01%	5,094,760
2020-10-12	2020-10-08	6.688	402,248	+321,842	0.00%	2,690,264
2020-10-09	2020-10-07	6.714	80,406	-25,905	0.00%	539,810
2020-10-08	2020-10-06	6.815	106,311	-785	0.00%	724,559
2020-10-07	2020-10-05	6.790	107,096	+26,690	0.00%	727,180
2020-10-05	2020-09-29	6.752	80,406	+28,259	0.00%	542,883
2020-09-29	2020-09-25	6.752	52,147	-28,259	0.00%	352,085
2020-09-28	2020-09-24	6.726	80,406	-785	0.00%	540,834
2020-09-24	2020-09-22	6.739	81,191	-12,560	0.00%	547,149
2020-09-23	2020-09-21	6.675	93,751	-7,533	0.00%	625,819
2020-09-22	2020-09-18	6.815	101,284	-63,329	0.00%	690,298
2020-09-21	2020-09-17	6.854	164,613	+23,505	0.00%	1,128,205
2020-09-18	2020-09-16	6.790	141,108	-103,617	0.00%	958,121
2020-09-17	2020-09-15	6.943	244,725	+151,498	0.00%	1,699,091
2020-09-16	2020-09-14	6.879	93,227	-138,961	0.00%	641,324
2020-09-15	2020-09-11	6.879	232,188	+156,996	0.00%	1,597,259
2020-09-08	2020-09-04	7.083	75,192	-70,068	0.00%	532,584
2020-09-07	2020-09-03	6.905	145,260	+53,379	0.00%	1,002,968
2020-09-04	2020-09-02	6.917	91,881	+17,269	0.00%	635,576
2020-09-03	2020-09-01	6.866	74,612	-55,201	0.00%	512,317
2020-09-02	2020-08-31	6.777	129,813	-64,368	0.00%	879,775
2020-08-31	2020-08-27	6.803	194,181	+17,269	0.00%	1,320,960
2020-08-28	2020-08-26	6.930	176,912	+117,717	0.00%	1,226,021
2020-08-27	2020-08-25	6.930	59,195	-161,667	0.00%	410,228
2020-08-25	2020-08-21	6.917	220,862	+32,240	0.00%	1,527,786
2020-08-24	2020-08-20	6.866	188,622	+6,280	0.00%	1,295,158
2020-08-21	2020-08-19	7.639	182,342	-22,092	0.00%	1,392,892
2020-08-20	2020-08-18	7.666	204,434	-6,358	0.00%	1,567,120
2020-08-19	2020-08-17	7.612	210,792	+67,274	0.00%	1,604,578
2020-08-18	2020-08-14	7.866	143,518	-5,233	0.00%	1,128,959
2020-08-17	2020-08-13	7.893	148,751	+38,122	0.00%	1,174,104
2020-08-11	2020-08-07	7.746	110,629	+1,495	0.00%	856,924
2020-08-10	2020-08-06	7.799	109,134	-329,269	0.00%	851,183
2020-08-07	2020-08-05	7.840	438,403	+298,249	0.00%	3,436,890
2020-08-06	2020-08-04	7.652	140,154	+122,588	0.00%	1,072,497
2020-08-05	2020-08-03	7.559	17,566	+17,192	0.00%	132,775
2020-07-31	2020-07-29	7.987	374	-373	0.00%	2,987
2020-07-29	2020-07-27	7.906	747	+747	0.00%	5,906
2020-07-27	2020-07-23	7.947	0	-225,742
2020-07-24	2020-07-22	7.947	225,742	+128,568	0.00%	1,793,880
2020-07-22	2020-07-20	7.960	97,174	+97,174	0.00%	773,502
2020-07-06	2020-07-02	8.013	0	-1,495
2020-07-03	2020-06-30	7.826	1,495	+1,495	0.00%	11,700
2020-06-30	2020-06-26	8.040	0	-28,405
2020-06-29	2020-06-24	8.067	28,405	+26,163	0.00%	229,143
2020-06-26	2020-06-23	8.268	2,242	+2,242	0.00%	18,536
2020-06-22	2020-06-18	8.161	0	-11,212
2020-06-19	2020-06-17	8.161	11,212	-35,880	0.00%	91,497
2020-06-17	2020-06-15	7.411	47,092	-46,344	0.00%	349,021
2020-06-16	2020-06-12	7.518	93,436	+45,597	0.00%	702,498
2020-06-15	2020-06-11	7.679	47,839	+747	0.00%	367,357
2020-06-12	2020-06-10	7.826	47,092	-747	0.00%	368,551
2020-06-11	2020-06-09	7.880	47,839	+747	0.00%	376,957
2020-06-10	2020-06-08	7.746	47,092	-5,232	0.00%	364,771
2020-06-04	2020-06-02	7.572	52,324	-97,174	0.00%	396,198
2020-06-03	2020-06-01	7.585	149,498	-14,950	0.00%	1,134,000
2020-06-02	2020-05-29	7.452	164,448	-5,232	0.00%	1,225,401
2020-06-01	2020-05-28	7.371	169,680	+117,356	0.00%	1,250,768
2020-05-29	2020-05-27	7.238	52,324	-748	0.00%	378,698
2020-05-27	2020-05-25	7.131	53,072	+748	0.00%	378,431
2020-05-21	2020-05-19	7.425	52,324	-297,501	0.00%	388,498
2020-05-20	2020-05-18	7.264	349,825	+12,707	0.00%	2,541,237
2020-05-19	2020-05-15	7.050	337,118	-12,707	0.00%	2,376,770
2020-05-18	2020-05-14	7.211	349,825	+5,232	0.00%	2,522,517
2020-05-15	2020-05-13	7.358	344,593	-14,202	0.00%	2,535,500
2020-05-14	2020-05-12	7.238	358,795	-92,689	0.00%	2,596,798
2020-05-13	2020-05-11	7.505	451,484	+114,366	0.00%	3,388,440
2020-05-12	2020-05-08	7.425	337,118	-26,910	0.00%	2,503,050
2020-05-11	2020-05-07	7.385	364,028	-19,434	0.00%	2,688,242
2020-05-08	2020-05-06	7.452	383,462	+46,344	0.00%	2,857,407
2020-05-07	2020-05-05	7.264	337,118	-17,940	0.00%	2,448,930
2020-05-06	2020-05-04	7.104	355,058	-19,435	0.00%	2,522,251
2020-05-05	2020-04-29	7.438	374,493	-69,516	0.00%	2,785,563
2020-05-04	2020-04-28	7.746	444,009	-39,617	0.00%	3,439,259
2020-04-29	2020-04-27	7.626	483,626	-18,687	0.01%	3,687,899
2020-04-28	2020-04-24	7.532	502,313	+32,889	0.01%	3,783,357
2020-04-24	2020-04-22	7.331	469,424	-56,062	0.01%	3,441,441
2020-04-23	2020-04-21	7.171	525,486	-177,902	0.01%	3,768,083
2020-04-22	2020-04-20	7.398	703,388	-5,980	0.01%	5,203,728
2020-04-21	2020-04-17	7.532	709,368	-111,376	0.01%	5,342,869
2020-04-20	2020-04-16	7.706	820,744	+111,376	0.01%	6,324,479
2020-04-17	2020-04-15	7.826	709,368	-79,234	0.01%	5,551,649
2020-04-16	2020-04-14	7.893	788,602	-100,911	0.01%	6,224,499
2020-04-15	2020-04-09	7.692	889,513	+114,366	0.01%	6,842,498
2020-04-08	2020-04-06	7.318	775,147	-27,657	0.01%	5,672,388
2020-04-07	2020-04-03	7.104	802,804	+27,657	0.01%	5,702,937
2020-04-06	2020-04-02	7.050	775,147	-36,627	0.01%	5,464,988
2020-04-03	2020-04-01	7.117	811,774	+36,627	0.01%	5,777,518
2020-04-02	2020-03-31	7.518	775,147	-17,193	0.01%	5,827,938
2020-04-01	2020-03-30	7.438	792,340	+8,223	0.01%	5,893,603
2020-03-31	2020-03-27	7.318	784,117	+8,970	0.01%	5,738,029
2020-03-30	2020-03-26	7.264	775,147	-128,569	0.01%	5,630,908
2020-03-27	2020-03-25	7.411	903,716	-129,315	0.01%	6,697,863
2020-03-26	2020-03-24	6.890	1,033,031	-2,243	0.01%	7,117,297
2020-03-25	2020-03-23	6.595	1,035,274	-83,719	0.01%	6,828,051
2020-03-24	2020-03-20	6.783	1,118,993	+239,197	0.01%	7,589,792
2020-03-23	2020-03-19	6.595	879,796	+104,649	0.01%	5,802,611
2020-03-20	2020-03-18	6.850	775,147	-88,204	0.01%	5,309,438
2020-03-19	2020-03-17	7.224	863,351	+88,204	0.01%	6,236,999
2020-03-18	2020-03-16	7.238	775,147	-24,667	0.01%	5,610,168
2020-03-17	2020-03-13	7.532	799,814	-91,942	0.01%	6,024,097
2020-03-16	2020-03-12	7.840	891,756	-98,668	0.01%	6,990,982
2020-03-12	2020-03-10	8.401	990,424	-93,437	0.01%	8,320,996
2020-03-11	2020-03-09	8.013	1,083,861	-51,577	0.01%	8,685,502
2020-03-10	2020-03-06	8.214	1,135,438	+145,014	0.01%	9,326,664
2020-03-06	2020-03-04	8.281	990,424	-8,223	0.01%	8,201,746
2020-03-05	2020-03-03	8.161	998,647	+8,223	0.01%	8,149,601
2020-03-04	2020-03-02	8.187	990,424	+119,127	0.01%	8,108,996
2020-03-03	2020-02-28	8.054	871,297	+471	0.01%	7,017,093
2020-03-02	2020-02-27	8.214	870,826	-32,142	0.01%	7,153,100
2020-02-28	2020-02-26	8.107	902,968	-11,212	0.01%	7,320,479
2020-02-27	2020-02-25	8.161	914,180	+747	0.01%	7,460,296
2020-02-26	2020-02-24	8.107	913,433	+50,082	0.01%	7,405,320
2020-02-25	2020-02-21	8.361	863,351	+61,294	0.01%	7,218,749
2020-02-24	2020-02-20	8.508	802,057	+87,456	0.01%	6,824,281
2020-02-21	2020-02-19	8.495	714,601	+74,002	0.01%	6,070,604
2020-02-19	2020-02-17	8.602	640,599	-61,593	0.01%	5,510,510
2020-02-18	2020-02-14	8.455	702,192	+128,568	0.01%	5,937,006
2020-02-17	2020-02-13	8.428	573,624	+113,170	0.01%	4,834,621
2020-02-14	2020-02-12	8.535	460,454	+748	0.00%	3,930,081
2020-02-13	2020-02-11	8.522	459,706	+2,990	0.00%	3,917,546
2020-02-11	2020-02-07	8.589	456,716	-94,184	0.00%	3,922,616
2020-02-10	2020-02-06	8.696	550,900	+217,519	0.01%	4,790,498
2020-02-07	2020-02-05	8.388	333,381	-50,602	0.00%	2,796,423
2020-02-06	2020-02-04	8.589	383,983	+31,559	0.00%	3,297,931
2020-02-05	2020-02-03	8.535	352,424	+17,548	0.00%	3,008,020
2020-02-04	2020-01-31	8.629	334,876	+748	0.00%	2,889,604
2020-02-03	2020-01-30	8.669	334,128	+285,541	0.00%	2,896,559
2020-01-23	2020-01-21	9.110	48,587	-48,908	0.00%	442,651
2020-01-21	2020-01-17	9.498	97,495	-194,886	0.00%	926,052
2020-01-17	2020-01-15	9.405	292,381	-110,628	0.00%	2,749,787
2020-01-16	2020-01-14	9.405	403,009	+50,194	0.00%	3,790,222
2020-01-15	2020-01-13	9.378	352,815	+45,597	0.00%	3,308,717
2020-01-14	2020-01-10	9.405	307,218	+89,698	0.00%	2,889,326
2020-01-10	2020-01-08	9.418	217,520	-226,220	0.00%	2,048,643
2020-01-09	2020-01-07	9.539	443,740	+18,687	0.00%	4,232,653
2020-01-08	2020-01-06	9.472	425,053	+156,226	0.00%	4,025,973
2020-01-07	2020-01-03	9.579	268,827	-811,296	0.00%	2,575,019
2020-01-03	2019-12-31	9.739	1,080,123	-2,243	0.01%	10,519,598
2020-01-02	2019-12-27	9.833	1,082,366	+2,243	0.01%	10,642,803
2019-12-27	2019-12-20	9.739	1,080,123	-174,913	0.01%	10,519,598
2019-12-23	2019-12-19	9.592	1,255,036	+174,913	0.01%	12,038,430
2019-12-19	2019-12-17	9.713	1,080,123	+74,749	0.01%	10,490,698
2019-12-16	2019-12-12	9.378	1,005,374	-27,956	0.01%	9,428,448
2019-12-13	2019-12-11	9.231	1,033,330	+250,708	0.01%	9,538,557
2019-12-12	2019-12-10	9.244	782,622	+1,495	0.01%	7,234,768
2019-12-11	2019-12-09	9.391	781,127	+239,047	0.01%	7,335,898
2019-12-10	2019-12-06	9.432	542,080	+443,262	0.01%	5,112,661
2019-12-09	2019-12-05	9.097	98,818	-44,700	0.00%	898,958
2019-12-06	2019-12-04	9.017	143,518	+92,689	0.00%	1,294,079
2019-12-05	2019-12-03	9.110	50,829	-2,243	0.00%	463,077
2019-12-02	2019-11-28	9.179	53,072	-2,574	0.00%	487,126
2019-11-29	2019-11-27	9.206	55,646	+4,452	0.00%	512,251
2019-11-28	2019-11-26	9.165	51,194	+1,484	0.00%	469,198
2019-11-27	2019-11-25	8.949	49,710	+1,484	0.00%	444,877
2019-11-22	2019-11-20	8.720	48,226	-256,713	0.00%	420,546
2019-11-21	2019-11-19	9.003	304,939	+5,193	0.00%	2,745,477
2019-11-20	2019-11-18	8.612	299,746	+109,808	0.00%	2,581,562
2019-11-19	2019-11-15	8.532	189,938	+59,356	0.00%	1,620,481
2019-11-18	2019-11-14	8.639	130,582	-8,904	0.00%	1,128,157
2019-11-14	2019-11-12	8.788	139,486	-113,517	0.00%	1,225,763
2019-11-13	2019-11-11	8.761	253,003	+26,710	0.00%	2,216,498
2019-11-12	2019-11-08	9.044	226,293	-2,968	0.00%	2,046,548
2019-11-11	2019-11-07	9.044	229,261	+81,614	0.00%	2,073,390
2019-11-08	2019-11-06	8.949	147,647	+3,710	0.00%	1,321,360
2019-11-07	2019-11-05	9.084	143,937	+25,226	0.00%	1,307,557
2019-11-06	2019-11-04	9.206	118,711	+44,734	0.00%	1,092,798
2019-11-05	2019-11-01	8.922	73,977	-30,420	0.00%	660,059
2019-11-04	2019-10-31	8.922	104,397	-2,226	0.00%	931,482
2019-10-31	2019-10-29	8.747	106,623	-742	0.00%	932,661
2019-10-30	2019-10-28	8.707	107,365	-3,709	0.00%	934,810
2019-10-29	2019-10-25	8.586	111,074	-118,929	0.00%	953,631
2019-10-28	2019-10-24	8.464	230,003	+17,807	0.00%	1,946,801
2019-10-25	2019-10-23	8.356	212,196	+114,259	0.00%	1,773,198
2019-10-24	2019-10-22	8.599	97,937	+20,775	0.00%	842,162
2019-10-23	2019-10-21	8.599	77,162	-42,156	0.00%	663,518
2019-10-22	2019-10-18	8.572	119,318	+34,129	0.00%	1,022,802
2019-10-21	2019-10-17	8.518	85,189	-47,619	0.00%	725,653
2019-10-18	2019-10-16	8.437	132,808	-103,872	0.00%	1,120,539
2019-10-17	2019-10-15	8.451	236,680	+7,419	0.00%	2,000,126
2019-10-16	2019-10-14	8.545	229,261	+20,774	0.00%	1,959,060
2019-10-15	2019-10-11	8.451	208,487	+46,001	0.00%	1,761,874
2019-10-14	2019-10-10	8.289	162,486	+80,130	0.00%	1,346,850
2019-10-11	2019-10-09	8.316	82,356	+28,194	0.00%	684,871
2019-10-10	2019-10-08	8.262	54,162	-168,421	0.00%	447,490
2019-10-09	2019-10-04	8.289	222,583	+71,968	0.00%	1,844,996
2019-10-08	2019-10-03	8.329	150,615	+97,195	0.00%	1,254,541
2019-10-04	2019-10-02	8.410	53,420	-876,237	0.00%	449,280
2019-10-03	2019-09-30	8.451	929,657	+23,000	0.01%	7,856,310
2019-10-02	2019-09-27	8.262	906,657	-88,291	0.01%	7,490,862
2019-09-30	2019-09-26	8.329	994,948	+10,387	0.01%	8,287,378
2019-09-27	2019-09-25	8.249	984,561	+37,097	0.01%	8,121,240
2019-09-26	2019-09-24	8.262	947,464	+35,614	0.01%	7,828,012
2019-09-25	2019-09-23	8.316	911,850	-78,118	0.01%	7,582,927
2019-09-24	2019-09-20	8.249	989,968	-92,112	0.01%	8,165,840
2019-09-23	2019-09-19	8.370	1,082,080	+88,291	0.01%	9,056,894
2019-09-20	2019-09-18	8.437	993,789	-87,549	0.01%	8,384,880
2019-09-19	2019-09-17	8.518	1,081,338	+5,936	0.01%	9,211,001
2019-09-18	2019-09-16	8.680	1,075,402	+8,903	0.01%	9,334,370
2019-09-17	2019-09-13	8.707	1,066,499	+5,935	0.01%	9,285,842
2019-09-16	2019-09-12	8.653	1,060,564	+37,840	0.01%	9,176,989
2019-09-13	2019-09-11	8.720	1,022,724	+69,000	0.01%	8,918,484
2019-09-12	2019-09-10	8.747	953,724	-89,033	0.01%	8,342,490
2019-09-11	2019-09-09	8.720	1,042,757	+42,291	0.01%	9,093,178
2019-09-10	2019-09-06	8.397	1,000,466	+1,484	0.01%	8,400,762
2019-09-09	2019-09-05	8.505	998,982	-23,000	0.01%	8,496,016
2019-09-06	2019-09-04	8.518	1,021,982	+14,097	0.01%	8,705,398
2019-09-05	2019-09-03	8.195	1,007,885	-9,646	0.01%	8,259,293
2019-09-04	2019-09-02	8.276	1,017,531	+9,646	0.01%	8,420,625
2019-09-03	2019-08-30	8.235	1,007,885	+324	0.01%	8,300,046
2019-08-22	2019-08-20	8.807	1,007,561	+34,695	0.01%	8,873,554
2019-08-21	2019-08-19	9.017	972,866	-37,914	0.01%	8,771,996
2019-08-20	2019-08-16	8.457	1,010,780	-4,292	0.01%	8,548,653
2019-08-19	2019-08-15	8.360	1,015,072	+25,753	0.01%	8,485,623
2019-08-16	2019-08-14	8.206	989,319	-6,438	0.01%	8,118,208
2019-08-15	2019-08-13	8.430	995,757	-69,389	0.01%	8,393,757
2019-08-14	2019-08-12	8.527	1,065,146	-47,212	0.01%	9,082,903
2019-08-13	2019-08-09	8.318	1,112,358	-24,322	0.01%	9,252,248
2019-08-12	2019-08-08	8.346	1,136,680	-77,286	0.01%	9,486,330
2019-08-09	2019-08-07	8.290	1,213,966	+89,418	0.01%	10,063,451
2019-08-08	2019-08-06	8.360	1,124,548	+35,051	0.01%	9,400,801
2019-08-07	2019-08-05	8.318	1,089,497	-3,576	0.01%	9,062,097
2019-08-06	2019-08-02	8.457	1,093,073	-7,869	0.01%	9,244,645
2019-08-05	2019-08-01	8.667	1,100,942	-10,015	0.01%	9,542,053
2019-08-02	2019-07-31	8.569	1,110,957	+91,330	0.01%	9,520,142
2019-08-01	2019-07-30	8.737	1,019,627	-159,115	0.01%	8,908,550
2019-07-31	2019-07-29	8.737	1,178,742	+5,723	0.01%	10,298,749
2019-07-30	2019-07-26	8.723	1,173,019	+715	0.01%	10,232,349
2019-07-29	2019-07-25	8.863	1,172,304	+74,396	0.01%	10,389,992
2019-07-26	2019-07-24	8.737	1,097,908	+33,621	0.01%	9,592,497
2019-07-25	2019-07-23	8.751	1,064,287	+146,502	0.01%	9,313,626
2019-07-24	2019-07-22	8.639	917,785	+84,410	0.01%	7,928,940
2019-07-23	2019-07-19	8.779	833,375	-12,876	0.01%	7,316,204
2019-07-22	2019-07-18	8.807	846,251	-3,576	0.01%	7,452,903
2019-07-19	2019-07-17	8.681	849,827	+7,153	0.01%	7,377,476
2019-07-18	2019-07-16	8.737	842,674	-78,333	0.01%	7,362,500
2019-07-17	2019-07-15	8.765	921,007	+20,745	0.01%	8,072,651
2019-07-16	2019-07-12	8.597	900,262	+66,744	0.01%	7,739,800
2019-07-15	2019-07-11	8.807	833,518	-9,299	0.01%	7,340,763
2019-07-12	2019-07-10	8.737	842,817	-459,823	0.01%	7,363,749
2019-07-11	2019-07-09	8.625	1,302,640	+510,755	0.01%	11,235,574
2019-07-10	2019-07-08	8.737	791,885	-2,146	0.01%	6,918,753
2019-07-09	2019-07-05	8.905	794,031	+14,307	0.01%	7,070,703
2019-07-08	2019-07-04	8.891	779,724	+22,176	0.01%	6,932,402
2019-07-05	2019-07-03	8.947	757,548	-7,869	0.01%	6,777,598
2019-07-04	2019-07-02	9.045	765,417	-172,398	0.01%	6,922,900
2019-07-03	2019-06-28	8.877	937,815	+189,566	0.01%	8,324,853
2019-07-02	2019-06-27	9.170	748,249	+5,723	0.01%	6,861,763
2019-06-28	2019-06-26	8.877	742,526	-150,937	0.01%	6,591,300
2019-06-27	2019-06-25	8.863	893,463	-30,760	0.01%	7,918,657
2019-06-26	2019-06-24	8.807	924,223	-715	0.01%	8,139,599
2019-06-25	2019-06-21	8.779	924,938	-390,578	0.01%	8,120,036
2019-06-24	2019-06-20	8.667	1,315,516	+664,554	0.01%	11,401,803
2019-06-21	2019-06-19	8.485	650,962	+715	0.01%	5,523,699
2019-06-20	2019-06-18	8.206	650,247	-17,168	0.01%	5,335,832
2019-06-19	2019-06-17	8.066	667,415	+12,161	0.01%	5,383,410
2019-06-18	2019-06-14	8.038	655,254	+5,007	0.01%	5,266,999
2019-06-14	2019-06-12	8.150	650,247	-82,264	0.01%	5,299,472
2019-06-13	2019-06-11	8.234	732,511	-60,804	0.01%	6,031,359
2019-06-12	2019-06-10	8.262	793,315	+56,512	0.01%	6,554,187
2019-06-11	2019-06-06	8.010	736,803	+78,687	0.01%	5,901,898
2019-06-10	2019-06-05	8.052	658,116	+1,431	0.01%	5,299,204
2019-06-05	2019-06-03	8.080	656,685	-2,861	0.01%	5,306,041
2019-06-04	2019-05-31	7.814	659,546	-97,418	0.01%	5,153,978
2019-06-03	2019-05-30	7.870	756,964	+27,183	0.01%	5,957,572
2019-05-31	2019-05-29	7.996	729,781	-642,906	0.01%	5,835,449
2019-05-30	2019-05-28	8.038	1,372,687	-117,812	0.02%	11,033,799
2019-05-29	2019-05-27	7.926	1,490,499	+833,759	0.02%	11,814,095
2019-05-27	2019-05-23	8.136	656,740	-207,449	0.01%	5,343,209
2019-05-24	2019-05-22	8.122	864,189	+196,004	0.01%	7,018,924
2019-05-23	2019-05-21	8.248	668,185	-29,329	0.01%	5,511,051
2019-05-20	2019-05-16	8.569	697,514	-36	0.01%	5,977,218
2019-05-16	2019-05-14	8.457	697,550	-21,460	0.01%	5,899,516
2019-05-15	2019-05-10	8.625	719,010	-29,615	0.01%	6,201,629
2019-05-14	2019-05-09	8.709	748,625	-66,527	0.01%	6,519,857
2019-05-10	2019-05-08	8.709	815,152	+52,220	0.01%	7,099,248
2019-05-06	2019-05-02	8.807	762,932	-359,102	0.01%	6,719,115
2019-05-03	2019-04-30	8.695	1,122,034	+8,584	0.01%	9,756,232
2019-05-02	2019-04-29	8.723	1,113,450	-8,584	0.01%	9,712,723
2019-04-30	2019-04-26	8.625	1,122,034	-118,032	0.01%	9,677,805
2019-04-29	2019-04-25	8.653	1,240,066	+82,265	0.01%	10,730,529
2019-04-25	2019-04-23	8.667	1,157,801	+355,879	0.01%	10,034,860
2019-04-23	2019-04-17	8.765	801,922	-108,732	0.01%	7,028,868
2019-04-18	2019-04-16	8.877	910,654	+107,302	0.01%	8,083,749
2019-04-17	2019-04-15	8.793	803,352	-11,411	0.01%	7,063,862
2019-04-16	2019-04-12	8.919	814,763	-140,922	0.01%	7,266,707
2019-04-15	2019-04-11	9.073	955,685	-52,220	0.01%	8,670,520
2019-04-12	2019-04-10	9.156	1,007,905	+205,303	0.01%	9,228,829
2019-04-11	2019-04-09	9.282	802,602	-12,518	0.01%	7,449,961
2019-04-10	2019-04-08	9.282	815,120	-36,483	0.01%	7,566,157
2019-04-09	2019-04-04	9.282	851,603	+26,685	0.01%	7,904,801
2019-04-08	2019-04-03	9.380	824,918	+20,744	0.01%	7,737,827
2019-04-04	2019-04-02	9.101	804,174	+2,147	0.01%	7,318,410
2019-04-03	2019-04-01	9.128	802,027	-4,293	0.01%	7,321,294
2019-04-02	2019-03-29	9.115	806,320	+4,293	0.01%	7,349,211
2019-04-01	2019-03-28	9.101	802,027	-82,980	0.01%	7,298,871
2019-03-29	2019-03-27	9.073	885,007	-256,815	0.01%	8,029,289
2019-03-28	2019-03-26	9.003	1,141,822	+1,713	0.01%	10,279,452
2019-03-27	2019-03-25	8.849	1,140,109	+367	0.01%	10,088,713
2019-03-25	2019-03-21	9.101	1,139,742	-66,527	0.01%	10,372,256
2019-03-22	2019-03-20	9.073	1,206,269	-10,730	0.01%	10,943,962
2019-03-21	2019-03-19	8.947	1,216,999	+19,755	0.01%	10,888,195
2019-03-20	2019-03-18	8.905	1,197,244	+57,575	0.01%	10,661,242
2019-03-14	2019-03-12	8.737	1,139,669	-120,893	0.01%	9,957,366
2019-03-13	2019-03-11	8.541	1,260,562	+78,687	0.01%	10,766,911
2019-03-12	2019-03-08	8.513	1,181,875	+30,760	0.01%	10,061,774
2019-03-11	2019-03-07	8.737	1,151,115	-19,314	0.01%	10,057,370
2019-03-08	2019-03-06	8.793	1,170,429	+22,176	0.01%	10,291,565
2019-03-07	2019-03-05	8.835	1,148,253	+444,227	0.01%	10,144,727
2019-03-06	2019-03-04	8.947	704,026	+25,753	0.01%	6,298,750
2019-03-05	2019-03-01	8.975	678,273	-492,112	0.01%	6,087,308
2019-03-04	2019-02-28	8.849	1,170,385	-3,621	0.01%	10,356,623
2019-03-01	2019-02-27	9.059	1,174,006	-30,044	0.01%	10,634,841
2019-02-28	2019-02-26	9.115	1,204,050	+25,752	0.01%	10,974,325
2019-02-27	2019-02-25	9.045	1,178,298	-43,636	0.01%	10,657,249
2019-02-26	2019-02-22	9.268	1,221,934	+26,468	0.01%	11,325,229
2019-02-25	2019-02-21	9.366	1,195,466	+8,584	0.01%	11,196,898
2019-02-21	2019-02-19	8.947	1,186,882	+6,438	0.01%	10,618,746
2019-02-20	2019-02-18	9.073	1,180,444	-149,507	0.01%	10,709,663
2019-02-19	2019-02-15	8.989	1,329,951	+42,334	0.01%	11,954,525
2019-02-18	2019-02-14	9.031	1,287,617	+112,309	0.01%	11,627,997
2019-02-15	2019-02-13	9.087	1,175,308	-30,045	0.01%	10,679,496
2019-02-14	2019-02-12	8.975	1,205,353	-412,037	0.01%	10,817,701
2019-02-13	2019-02-11	9.003	1,617,390	+565,836	0.02%	14,560,836
2019-02-12	2019-02-08	8.947	1,051,554	+85,841	0.01%	9,407,999
2019-02-11	2019-02-04	8.919	965,713	+12,876	0.01%	8,613,000
2019-02-08	2019-01-31	8.849	952,837	+6,438	0.01%	8,431,562
2019-02-01	2019-01-30	8.611	946,399	-132,792	0.01%	8,149,682
2019-01-31	2019-01-29	8.723	1,079,191	+218,505	0.01%	9,413,879
2019-01-30	2019-01-28	8.569	860,686	-7,868	0.01%	7,375,491
2019-01-29	2019-01-25	8.667	868,554	-72,965	0.01%	7,527,906
2019-01-28	2019-01-24	8.527	941,519	+35,051	0.01%	8,028,689
2019-01-25	2019-01-23	8.471	906,468	+8,585	0.01%	7,679,108
2019-01-24	2019-01-22	8.416	897,883	-409,177	0.01%	7,556,174
2019-01-23	2019-01-21	8.430	1,307,060	+48,644	0.01%	11,017,893
2019-01-22	2019-01-18	8.569	1,258,416	+2,146	0.01%	10,783,765
2019-01-21	2019-01-17	8.681	1,256,270	-3,577	0.01%	10,905,869
2019-01-18	2019-01-16	8.709	1,259,847	-34,336	0.01%	10,972,145
2019-01-17	2019-01-15	8.765	1,294,183	-27,183	0.01%	11,343,548
2019-01-16	2019-01-14	8.457	1,321,366	+44,351	0.01%	11,175,429
2019-01-15	2019-01-11	8.583	1,277,015	-82,265	0.01%	10,960,997
2019-01-14	2019-01-10	8.709	1,359,280	+57,943	0.02%	11,838,118
2019-01-11	2019-01-09	8.430	1,301,337	+31,475	0.01%	10,969,650
2019-01-10	2019-01-08	8.234	1,269,862	-98,717	0.01%	10,455,806
2019-01-09	2019-01-07	8.178	1,368,579	+457,819	0.02%	11,192,096
2019-01-08	2019-01-04	7.968	910,760	-110,162	0.01%	7,257,123
2019-01-07	2019-01-03	7.731	1,020,922	-23,607	0.01%	7,892,297
2019-01-04	2019-01-02	7.325	1,044,529	-60,804	0.01%	7,651,340
2019-01-03	2018-12-31	7.661	1,105,333	-60,089	0.01%	8,467,582
2019-01-02	2018-12-27	7.507	1,165,422	+25,753	0.01%	8,748,693
2018-12-28	2018-12-24	7.633	1,139,669	+58,658	0.01%	8,698,755
2018-12-27	2018-12-20	7.731	1,081,011	-16,453	0.01%	8,356,818
2018-12-21	2018-12-19	7.745	1,097,464	+97,287	0.01%	8,499,351
2018-12-20	2018-12-18	7.745	1,000,177	-111,766	0.01%	7,745,908
2018-12-19	2018-12-17	7.828	1,111,943	+716	0.01%	8,704,749
2018-12-18	2018-12-14	7.759	1,111,227	+33,621	0.01%	8,621,473
2018-12-17	2018-12-13	7.940	1,077,606	+87,272	0.01%	8,556,458
2018-12-14	2018-12-12	7.814	990,334	+3,576	0.01%	7,738,899
2018-12-13	2018-12-11	7.451	986,758	+40,060	0.01%	7,352,306
2018-12-12	2018-12-10	7.591	946,698	-47,928	0.01%	7,186,162
2018-12-11	2018-12-07	7.759	994,626	+10,730	0.01%	7,716,822
2018-12-10	2018-12-06	7.940	983,896	+5,722	0.01%	7,812,378
2018-12-07	2018-12-05	8.276	978,174	+41,490	0.01%	8,095,124
2018-12-06	2018-12-04	8.108	936,684	+73,681	0.01%	7,594,633
2018-12-05	2018-12-03	8.094	863,003	+28,613	0.01%	6,985,163
2018-12-04	2018-11-30	8.066	834,390	+751,110	0.01%	6,730,241
2018-12-03	2018-11-29	8.080	83,280	+2,862	0.00%	672,906
2018-11-30	2018-11-28	8.108	80,418	+2,146	0.00%	652,029
2018-11-29	2018-11-27	8.122	78,272	-61,520	0.00%	635,723
2018-11-28	2018-11-26	8.262	139,792	-189,565	0.00%	1,154,930
2018-11-27	2018-11-23	8.041	329,357	-129,478	0.00%	2,648,236
2018-11-26	2018-11-22	8.097	458,835	-2,346	0.01%	3,715,164
2018-11-23	2018-11-21	7.872	461,181	-37,638	0.01%	3,630,253
2018-11-22	2018-11-20	7.773	498,819	-162,622	0.01%	3,877,356
2018-11-21	2018-11-19	7.858	661,441	+48,999	0.01%	5,197,314
2018-11-20	2018-11-16	7.900	612,442	-371,405	0.01%	4,838,174
2018-11-19	2018-11-15	7.900	983,847	+210,913	0.01%	7,772,202
2018-11-16	2018-11-14	8.083	772,934	+455,202	0.01%	6,247,524
2018-11-15	2018-11-13	7.998	317,732	-175,405	0.00%	2,541,341
2018-11-14	2018-11-12	7.815	493,137	-9,232	0.01%	3,854,022
2018-11-13	2018-11-09	7.787	502,369	+292,579	0.01%	3,912,025
2018-11-12	2018-11-08	8.027	209,790	+46,159	0.00%	1,683,888
2018-11-09	2018-11-07	7.984	163,631	+90,899	0.00%	1,306,479
2018-11-08	2018-11-06	7.998	72,732	-63,203	0.00%	581,738
2018-11-07	2018-11-05	7.872	135,935	+49,000	0.00%	1,070,032
2018-11-06	2018-11-02	8.125	86,935	-30,536	0.00%	706,357
2018-11-05	2018-11-01	7.886	117,471	-115,754	0.00%	926,344
2018-11-02	2018-10-31	7.886	233,225	-14,615	0.00%	1,839,148
2018-10-31	2018-10-29	7.956	247,840	+39,058	0.00%	1,971,848
2018-10-30	2018-10-26	7.886	208,782	+80,956	0.00%	1,646,398
2018-10-29	2018-10-25	8.012	127,826	+58,942	0.00%	1,024,201
2018-10-26	2018-10-24	8.224	68,884	-63,913	0.00%	566,480
2018-10-25	2018-10-23	8.224	132,797	-317,434	0.00%	1,092,081
2018-10-24	2018-10-22	8.308	450,231	+390,579	0.01%	3,740,598
2018-10-23	2018-10-19	8.055	59,652	-144,159	0.00%	480,479
2018-10-22	2018-10-18	8.097	203,811	+117,173	0.00%	1,650,248
2018-10-19	2018-10-16	7.970	86,638	-22,724	0.00%	690,524
2018-10-18	2018-10-15	7.858	109,362	+17,043	0.00%	859,319
2018-10-16	2018-10-12	8.055	92,319	+5,681	0.00%	743,602
2018-10-15	2018-10-11	7.801	86,638	+23,435	0.00%	675,883
2018-10-12	2018-10-10	8.027	63,203	-1,631,910	0.00%	507,302
2018-10-11	2018-10-09	8.618	1,695,113	+939,520	0.02%	14,608,436
2018-10-10	2018-10-08	8.759	755,593	+14,203	0.01%	6,618,079
2018-10-09	2018-10-05	9.111	741,390	-118,594	0.01%	6,754,678
2018-10-08	2018-10-04	9.012	859,984	+36,217	0.01%	7,750,398
2018-10-05	2018-10-03	9.125	823,767	+137,768	0.01%	7,516,801
2018-10-04	2018-10-02	9.083	685,999	+7,812	0.01%	6,230,700
2018-10-03	2018-09-28	9.280	678,187	+7,811	0.01%	6,293,446
2018-09-28	2018-09-26	9.195	670,376	-116,463	0.01%	6,164,322
2018-09-27	2018-09-24	9.252	786,839	-16,334	0.01%	7,279,556
2018-09-26	2018-09-21	9.547	803,173	+7,812	0.01%	7,668,183
2018-09-24	2018-09-20	9.421	795,361	+44,441	0.01%	7,492,799
2018-09-21	2018-09-19	9.322	750,920	+9,942	0.01%	7,000,117
2018-09-20	2018-09-18	9.181	740,978	-24,855	0.01%	6,803,095
2018-09-19	2018-09-17	9.069	765,833	+12,073	0.01%	6,945,022
2018-09-18	2018-09-14	9.195	753,760	-6,391	0.01%	6,931,064
2018-09-17	2018-09-13	9.209	760,151	+1,420	0.01%	7,000,536
2018-09-14	2018-09-12	8.970	758,731	+7,811	0.01%	6,805,827
2018-09-13	2018-09-11	8.970	750,920	-103,681	0.01%	6,735,762
2018-09-12	2018-09-10	8.914	854,601	-34,087	0.01%	7,617,646
2018-09-11	2018-09-07	8.815	888,688	+75,986	0.01%	7,833,887
2018-09-10	2018-09-06	8.646	812,702	+9,942	0.01%	7,026,731
2018-09-07	2018-09-05	8.702	802,760	+13,493	0.01%	6,985,988
2018-09-06	2018-09-04	9.111	789,267	+17,043	0.01%	7,190,877
2018-09-05	2018-09-03	9.083	772,224	-124,985	0.01%	7,013,853
2018-09-04	2018-08-31	9.026	897,209	+103,681	0.01%	8,098,513
2018-09-03	2018-08-30	9.209	793,528	-22,725	0.01%	7,307,918
2018-08-31	2018-08-29	9.209	816,253	-63,913	0.01%	7,517,202
2018-08-28	2018-08-24	8.843	880,166	+8,522	0.01%	7,783,553
2018-08-23	2018-08-21	8.886	871,644	-197,420	0.01%	7,745,013
2018-08-22	2018-08-20	8.632	1,069,064	+197,420	0.01%	9,228,218
2018-08-21	2018-08-17	8.590	871,644	-69,356	0.01%	7,487,255
2018-08-20	2018-08-16	8.280	941,000	+710	0.01%	7,791,492
2018-08-17	2018-08-15	8.210	940,290	-73,855	0.01%	7,719,409
2018-08-16	2018-08-14	8.533	1,014,145	+21,304	0.01%	8,654,188
2018-08-15	2018-08-13	8.435	992,841	+11,363	0.01%	8,374,525
2018-08-14	2018-08-10	8.759	981,478	-5,682	0.01%	8,596,558
2018-08-13	2018-08-09	8.914	987,160	-288,318	0.01%	8,799,235
2018-08-10	2018-08-08	8.843	1,275,478	+25,565	0.01%	11,279,407
2018-08-09	2018-08-07	8.942	1,249,913	+122,145	0.01%	11,176,535
2018-08-08	2018-08-06	8.773	1,127,768	+137,058	0.01%	9,893,762
2018-08-07	2018-08-03	8.801	990,710	-82,377	0.01%	8,719,272
2018-08-06	2018-08-02	8.942	1,073,087	-237,188	0.01%	9,595,383
2018-08-03	2018-08-01	9.209	1,310,275	+478,637	0.01%	12,066,848
2018-08-02	2018-07-31	9.139	831,638	-623,543	0.01%	7,600,334
2018-08-01	2018-07-30	9.322	1,455,181	-1,068,730	0.02%	13,565,277
2018-07-31	2018-07-27	9.491	2,523,911	+16,333	0.03%	23,954,526
2018-07-30	2018-07-26	9.509	2,507,578	+252,434	0.03%	23,845,532
2018-07-27	2018-07-25	9.466	2,255,144	+41,869	0.03%	21,347,266
2018-07-26	2018-07-24	9.423	2,213,275	+155,364	0.03%	20,854,974
2018-07-25	2018-07-23	9.264	2,057,911	+186,134	0.02%	19,063,880
2018-07-24	2018-07-20	9.625	1,871,777	-20,758	0.02%	18,015,861
2018-07-23	2018-07-19	9.567	1,892,535	-58,816	0.02%	18,106,253
2018-07-20	2018-07-18	9.943	1,951,351	+24,910	0.02%	19,402,179
2018-07-19	2018-07-17	9.943	1,926,441	-22,834	0.02%	19,154,500
2018-07-18	2018-07-16	10.218	1,949,275	+1,521,593	0.02%	19,916,784
2018-07-17	2018-07-13	10.275	427,682	+163,300	0.00%	4,394,579
2018-07-16	2018-07-12	10.131	264,382	-47,053	0.00%	2,678,407
2018-07-13	2018-07-11	9.871	311,435	+6,228	0.00%	3,074,077
2018-07-12	2018-07-10	10.116	305,207	-76,114	0.00%	3,087,587
2018-07-11	2018-07-09	10.044	381,321	+74,730	0.00%	3,830,030
2018-07-10	2018-07-06	9.957	306,591	+44,285	0.00%	3,052,849
2018-07-09	2018-07-05	9.856	262,306	-76,807	0.00%	2,585,350
2018-07-06	2018-07-04	9.683	339,113	+34,598	0.00%	3,283,567
2018-07-05	2018-07-03	9.770	304,515	-8,995	0.00%	2,974,966
2018-07-04	2018-06-29	10.087	313,510	+3,459	0.00%	3,162,522
2018-07-03	2018-06-28	9.986	310,051	-8,995	0.00%	3,096,263
2018-06-29	2018-06-27	9.928	319,046	+15,223	0.00%	3,167,647
2018-06-28	2018-06-26	10.333	303,823	+15,915	0.00%	3,139,449
2018-06-27	2018-06-25	10.463	287,908	+17,990	0.00%	3,012,444
2018-06-26	2018-06-22	10.723	269,918	-58,815	0.00%	2,894,426
2018-06-25	2018-06-21	10.651	328,733	-32,522	0.00%	3,501,366
2018-06-22	2018-06-20	10.651	361,255	-102,408	0.00%	3,847,760
2018-06-21	2018-06-19	10.261	463,663	+20,758	0.01%	4,757,595
2018-06-20	2018-06-15	11.012	442,905	+17,299	0.01%	4,877,443
2018-06-19	2018-06-14	11.171	425,606	+5,536	0.00%	4,754,599
2018-06-15	2018-06-13	11.345	420,070	-15,223	0.00%	4,765,605
2018-06-14	2018-06-12	11.359	435,293	+10,379	0.01%	4,944,597
2018-06-13	2018-06-11	11.345	424,914	-374,414	0.00%	4,820,559
2018-06-12	2018-06-08	11.258	799,328	-1,037,921	0.01%	8,998,895
2018-06-11	2018-06-07	11.721	1,837,249	+159,909	0.02%	21,533,546
2018-06-08	2018-06-06	11.417	1,677,340	+916,831	0.02%	19,150,269
2018-06-07	2018-06-05	10.738	760,509	+176,447	0.01%	8,166,197
2018-06-06	2018-06-04	11.301	584,062	+101,716	0.01%	6,600,736
2018-06-05	2018-06-01	11.099	482,346	-406,173	0.01%	5,353,608
2018-06-04	2018-05-31	11.244	888,519	+99,640	0.01%	9,990,173
2018-06-01	2018-05-30	10.810	788,879	+407,558	0.01%	8,527,833
2018-05-31	2018-05-29	10.926	381,321	-123,167	0.00%	4,166,191
2018-05-30	2018-05-28	10.434	504,488	-2,076	0.01%	5,263,986
2018-05-29	2018-05-25	10.348	506,564	-94,105	0.01%	5,241,722
2018-05-28	2018-05-24	10.304	600,669	-17,990	0.01%	6,189,441
2018-05-25	2018-05-23	10.261	618,659	-2,768	0.01%	6,347,992
2018-05-24	2018-05-21	10.275	621,427	-161,916	0.01%	6,385,375
2018-05-23	2018-05-18	10.391	783,343	+47,744	0.01%	8,139,684
2018-05-21	2018-05-17	10.507	735,599	-22,142	0.01%	7,728,625
2018-05-18	2018-05-16	10.608	757,741	+60,891	0.01%	8,037,917
2018-05-17	2018-05-15	10.463	696,850	-109,327	0.01%	7,291,293
2018-05-16	2018-05-14	10.492	806,177	+258,096	0.01%	8,458,507
2018-05-15	2018-05-11	10.405	548,081	-595,075	0.01%	5,703,007
2018-05-14	2018-05-10	10.319	1,143,156	-160,532	0.01%	11,795,881
2018-05-11	2018-05-09	10.232	1,303,688	+8,996	0.02%	13,339,317
2018-05-10	2018-05-08	10.015	1,294,692	+458,069	0.02%	12,966,608
2018-05-09	2018-05-07	9.972	836,623	+326,599	0.01%	8,342,680
2018-05-08	2018-05-04	9.900	510,024	-22,142	0.01%	5,049,029
2018-05-07	2018-05-03	9.972	532,166	-24,218	0.01%	5,306,680
2018-05-04	2018-05-02	10.044	556,384	+67,119	0.01%	5,588,382
2018-05-03	2018-04-30	10.073	489,265	-29,754	0.01%	4,928,373
2018-05-02	2018-04-27	10.174	519,019	+2,768	0.01%	5,280,592
2018-04-30	2018-04-26	10.420	516,251	-38,749	0.01%	5,379,264
2018-04-27	2018-04-25	10.478	555,000	-10,379	0.01%	5,815,106
2018-04-26	2018-04-24	10.059	565,379	+102,408	0.01%	5,686,900
2018-04-25	2018-04-23	9.972	462,971	-739,000	0.01%	4,616,678
2018-04-24	2018-04-20	9.668	1,201,971	-170,912	0.01%	11,621,088
2018-04-23	2018-04-19	9.394	1,372,883	-1,619,157	0.02%	12,896,550
2018-04-20	2018-04-18	9.264	2,992,040	-3,650,717	0.03%	27,717,375
2018-04-19	2018-04-17	9.220	6,642,757	-6,060,079	0.08%	61,248,537
2018-04-18	2018-04-16	9.394	12,702,836	+4,916,289	0.15%	119,327,550
2018-04-17	2018-04-13	9.394	7,786,547	-9,601,467	0.09%	73,145,050
2018-04-16	2018-04-12	9.480	17,388,014	+15,043,003	0.20%	164,846,791
2018-04-13	2018-04-11	9.495	2,345,011	-1,272,880	0.03%	22,265,730
2018-04-12	2018-04-10	9.423	3,617,891	+1,211,297	0.04%	34,090,216
2018-04-11	2018-04-09	8.902	2,406,594	-128,703	0.03%	21,424,476
2018-04-10	2018-04-06	8.917	2,535,297	+1,763,775	0.03%	22,606,883
2018-04-09	2018-04-04	8.729	771,522	-484,363	0.01%	6,734,602
2018-04-06	2018-04-03	9.134	1,255,885	+801,967	0.01%	11,470,798
2018-04-04	2018-03-29	9.090	453,918	-17,509	0.01%	4,126,242
2018-04-03	2018-03-28	8.845	471,427	-166,068	0.01%	4,169,582
2018-03-29	2018-03-27	9.076	637,495	+116,247	0.01%	5,785,796
2018-03-28	2018-03-26	9.061	521,248	-10,379	0.01%	4,723,225
2018-03-27	2018-03-23	9.163	531,627	-294,078	0.01%	4,871,054
2018-03-26	2018-03-22	9.177	825,705	-101,749	0.01%	7,577,489
2018-03-23	2018-03-21	9.148	927,454	-898,700	0.01%	8,484,432
2018-03-22	2018-03-20	9.119	1,826,154	+617,217	0.02%	16,653,037
2018-03-21	2018-03-19	9.105	1,208,937	+540,688	0.01%	11,007,049
2018-03-20	2018-03-16	9.134	668,249	+50,513	0.01%	6,103,544
2018-03-19	2018-03-15	9.076	617,736	+4,151	0.01%	5,606,467
2018-03-16	2018-03-14	9.220	613,585	+3,460	0.01%	5,657,468
2018-03-15	2018-03-13	9.264	610,125	-13,839	0.01%	5,652,018
2018-03-13	2018-03-09	9.134	623,964	+78,190	0.01%	5,699,061
2018-03-12	2018-03-08	9.206	545,774	-27,678	0.01%	5,024,339
2018-03-09	2018-03-07	9.148	573,452	+30,273	0.01%	5,245,990
2018-03-08	2018-03-06	9.249	543,179	-225,965	0.01%	5,024,000
2018-03-07	2018-03-05	8.859	769,144	-141,158	0.01%	6,813,885
2018-03-06	2018-03-02	9.220	910,302	+319,680	0.01%	8,393,302
2018-03-05	2018-03-01	9.336	590,622	-138,528	0.01%	5,514,026
2018-03-02	2018-02-28	9.553	729,150	+86,493	0.01%	6,965,383
2018-03-01	2018-02-27	9.524	642,657	-215,888	0.01%	6,120,562
2018-02-28	2018-02-26	9.827	858,545	+11,072	0.01%	8,437,206
2018-02-27	2018-02-23	9.654	847,473	+51,896	0.01%	8,181,426
2018-02-26	2018-02-22	9.625	795,577	-82,505	0.01%	7,657,432
2018-02-23	2018-02-21	9.423	878,082	+58,124	0.01%	8,273,882
2018-02-22	2018-02-20	9.090	819,958	+40,825	0.01%	7,453,649
2018-02-14	2018-02-12	8.758	779,133	+1,305	0.01%	6,823,558
2018-02-13	2018-02-09	8.989	777,828	-284,391	0.01%	6,991,987
2018-02-12	2018-02-08	9.322	1,062,219	+222,475	0.01%	9,901,488
2018-02-09	2018-02-07	9.336	839,744	+14,250	0.01%	7,839,820
2018-02-08	2018-02-06	9.177	825,494	-7,611	0.01%	7,575,553
2018-02-07	2018-02-05	9.567	833,105	-38,749	0.01%	7,970,479
2018-02-06	2018-02-02	9.524	871,854	+80,958	0.01%	8,303,398
2018-02-05	2018-02-01	9.654	790,896	-109,805	0.01%	7,635,237
2018-02-02	2018-01-31	9.986	900,701	+9,687	0.01%	8,994,673
2018-02-01	2018-01-30	9.972	891,014	+48,437	0.01%	8,885,059
2018-01-31	2018-01-29	10.116	842,577	-252,496	0.01%	8,523,821
2018-01-30	2018-01-26	10.333	1,095,073	+35,981	0.01%	11,315,553
2018-01-29	2018-01-25	10.319	1,059,092	+15,223	0.01%	10,928,450
2018-01-26	2018-01-24	10.275	1,043,869	+2,768	0.01%	10,726,111
2018-01-25	2018-01-23	10.405	1,041,101	-29,754	0.01%	10,833,082
2018-01-24	2018-01-22	10.463	1,070,855	-211,044	0.01%	11,204,589
2018-01-23	2018-01-19	10.001	1,281,899	+511,830	0.01%	12,819,957
2018-01-22	2018-01-18	9.611	770,069	+8,996	0.01%	7,400,788
2018-01-19	2018-01-17	9.871	761,073	-244,950	0.01%	7,512,313
2018-01-18	2018-01-16	9.683	1,006,023	-20,066	0.01%	9,741,131
2018-01-17	2018-01-15	9.220	1,026,089	+336,978	0.01%	9,460,899
2018-01-16	2018-01-12	9.466	689,111	+305,841	0.01%	6,523,147
2018-01-15	2018-01-11	9.466	383,270	-514,117	0.00%	3,628,046
2018-01-12	2018-01-10	9.322	897,387	+77,498	0.01%	8,365,004
2018-01-11	2018-01-09	9.394	819,889	+367,009	0.01%	7,701,851
2018-01-10	2018-01-08	9.206	452,880	-84,417	0.01%	4,169,167
2018-01-09	2018-01-05	9.249	537,297	+80,265	0.01%	4,969,596
2018-01-08	2018-01-04	9.032	457,032	+128,703	0.01%	4,128,129
2018-01-05	2018-01-03	9.134	328,329	-143,510	0.00%	2,998,838
2018-01-04	2018-01-02	9.293	471,839	-238,030	0.01%	4,384,615
2018-01-03	2017-12-29	9.466	709,869	+438,072	0.01%	6,719,643
2018-01-02	2017-12-28	9.524	271,797	+13,147	0.00%	2,588,551
2017-12-29	2017-12-27	9.452	258,650	-75,422	0.00%	2,444,651
2017-12-28	2017-12-22	9.466	334,072	-51,205	0.00%	3,162,336
2017-12-27	2017-12-21	9.148	385,277	-168,835	0.00%	3,524,548
2017-12-22	2017-12-20	9.032	554,112	+49,129	0.01%	5,005,002
2017-12-21	2017-12-19	8.556	504,983	+27,677	0.01%	4,320,412
2017-12-20	2017-12-18	8.570	477,306	+131,470	0.01%	4,090,518
2017-12-19	2017-12-15	8.498	345,836	-2,113,198	0.00%	2,938,828
2017-12-18	2017-12-14	8.686	2,459,034	+596,459	0.03%	21,358,251
2017-12-15	2017-12-13	8.715	1,862,575	+514,809	0.02%	16,231,466
2017-12-14	2017-12-12	8.584	1,347,766	-128,384	0.02%	11,569,847
2017-12-13	2017-12-11	8.613	1,476,150	-8,095	0.02%	12,714,621
2017-12-12	2017-12-08	8.801	1,484,245	+288,542	0.02%	13,063,200
2017-12-11	2017-12-07	8.671	1,195,703	-49,128	0.01%	10,368,149
2017-12-08	2017-12-06	8.686	1,244,831	-560,392	0.01%	10,812,137
2017-12-07	2017-12-05	8.874	1,805,223	-3,651,526	0.02%	16,018,650
2017-12-06	2017-12-04	8.902	5,456,749	-5,230,246	0.06%	48,578,194
2017-12-05	2017-12-01	9.000	10,686,995	-429,008	0.12%	96,184,458
2017-12-04	2017-11-30	8.898	11,116,003	+10,151,885	0.13%	98,914,218
2017-12-01	2017-11-29	9.175	964,118	+117,608	0.01%	8,845,415
2017-11-30	2017-11-28	9.015	846,510	-227,852	0.01%	7,631,017
2017-11-29	2017-11-27	9.029	1,074,362	+163,688	0.01%	9,700,651
2017-11-28	2017-11-24	9.029	910,674	+4,360	0.01%	8,222,676
2017-11-27	2017-11-23	9.131	906,314	-293,272	0.01%	8,275,552
2017-11-24	2017-11-22	9.029	1,199,586	-1,479,707	0.01%	10,831,326
2017-11-23	2017-11-21	8.738	2,679,293	+1,804,963	0.03%	23,412,798
2017-11-22	2017-11-20	9.262	874,330	-31,637	0.01%	8,097,920
2017-11-21	2017-11-17	9.029	905,967	+39,890	0.01%	8,180,176
2017-11-20	2017-11-16	9.262	866,077	+103,792	0.01%	8,021,481
2017-11-17	2017-11-15	9.335	762,285	-408,533	0.01%	7,115,592
2017-11-16	2017-11-14	9.494	1,170,818	+380,335	0.01%	11,116,325
2017-11-15	2017-11-13	9.465	790,483	+330,816	0.01%	7,482,249
2017-11-14	2017-11-10	9.785	459,667	-510,148	0.01%	4,497,975
2017-11-13	2017-11-09	9.785	969,815	-34,804	0.01%	9,489,921
2017-11-10	2017-11-08	9.916	1,004,619	+12,490	0.01%	9,961,951
2017-11-09	2017-11-07	10.047	992,129	+218,400	0.01%	9,967,927
2017-11-07	2017-11-03	9.567	773,729	-452,276	0.01%	7,402,415
2017-11-06	2017-11-02	9.189	1,226,005	+154,060	0.01%	11,265,954
2017-11-03	2017-11-01	9.160	1,071,945	+25,860	0.01%	9,819,100
2017-11-02	2017-10-31	9.276	1,046,085	+173,318	0.01%	9,703,900
2017-11-01	2017-10-30	9.087	872,767	+98,350	0.01%	7,931,165
2017-10-31	2017-10-27	9.102	774,417	-88,722	0.01%	7,048,681
2017-10-30	2017-10-26	9.233	863,139	-104,300	0.01%	7,969,170
2017-10-27	2017-10-25	9.116	967,439	-268,229	0.01%	8,819,618
2017-10-26	2017-10-24	8.811	1,235,668	+414,036	0.01%	10,887,623
2017-10-25	2017-10-23	9.015	821,632	-248,525	0.01%	7,406,750
2017-10-24	2017-10-20	8.782	1,070,157	+296,428	0.01%	9,398,165
2017-10-20	2017-10-18	8.855	773,729	+3,439	0.01%	6,851,171
2017-10-19	2017-10-17	8.986	770,290	+69,464	0.01%	6,921,518
2017-10-17	2017-10-13	8.491	700,826	-352,136	0.01%	5,950,887
2017-10-16	2017-10-12	8.506	1,052,962	-148,701	0.01%	8,956,271
2017-10-13	2017-10-11	8.288	1,201,663	+191,199	0.01%	9,959,010
2017-10-12	2017-10-10	8.389	1,010,464	+140,179	0.01%	8,477,256
2017-10-11	2017-10-09	8.637	870,285	+610,593	0.01%	7,516,343
2017-10-10	2017-10-06	8.142	259,692	+131,089	0.00%	2,114,488
2017-10-09	2017-10-04	8.200	128,603	-258,413	0.00%	1,054,603
2017-10-06	2017-10-03	8.200	387,016	-943,702	0.00%	3,173,706
2017-10-04	2017-09-29	7.982	1,330,718	-901,017	0.02%	10,622,262
2017-10-03	2017-09-28	7.750	2,231,735	+2,156,149	0.03%	17,295,315
2017-09-29	2017-09-27	7.546	75,586	+34,389	0.00%	570,384
2017-09-28	2017-09-26	7.590	41,197	-511,541	0.00%	312,676
2017-09-27	2017-09-25	7.459	552,738	-406,470	0.01%	4,122,829
2017-09-26	2017-09-22	7.561	959,208	-191,199	0.01%	7,252,284
2017-09-25	2017-09-21	7.706	1,150,407	+1,062,600	0.01%	8,865,149
2017-09-22	2017-09-20	7.677	87,807	-329,692	0.00%	674,096
2017-09-21	2017-09-19	7.648	417,499	-14,969	0.00%	3,193,007
2017-09-20	2017-09-18	7.822	432,468	+164,376	0.01%	3,382,945
2017-09-19	2017-09-15	7.863	268,092	-518,576	0.00%	2,107,910
2017-09-18	2017-09-14	7.950	786,668	+562,720	0.01%	6,254,394
2017-09-15	2017-09-13	7.731	223,948	+84,006	0.00%	1,731,311
2017-09-14	2017-09-12	7.687	139,942	+96,983	0.00%	1,075,725
2017-09-13	2017-09-11	7.804	42,959	+3,415	0.00%	335,255
2017-09-07	2017-09-05	7.702	39,544	-6,830	0.00%	304,551
2017-09-06	2017-09-04	7.760	46,374	-16,392	0.00%	359,869
2017-09-05	2017-09-01	7.687	62,766	-14,343	0.00%	482,478
2017-09-04	2017-08-31	7.584	77,109	-4,097	0.00%	584,829
2017-09-01	2017-08-30	7.746	81,206	-4,781	0.00%	628,981
2017-08-31	2017-08-29	7.672	85,987	-2,732	0.00%	659,718
2017-08-30	2017-08-28	7.584	88,719	-34,832	0.00%	672,884
2017-08-29	2017-08-25	7.511	123,551	-96,631	0.00%	928,020
2017-08-28	2017-08-24	7.570	220,182	-346,270	0.00%	1,666,734
2017-08-25	2017-08-22	7.599	566,452	+121,219	0.01%	4,304,517
2017-08-24	2017-08-21	8.126	445,233	-17,074	0.01%	3,618,047
2017-08-22	2017-08-18	8.126	462,307	+453,497	0.01%	3,756,794
2017-08-21	2017-08-17	8.126	8,810	-297,095	0.00%	71,592
2017-08-18	2017-08-16	8.126	305,905	+304,607	0.00%	2,485,842
2017-08-17	2017-08-15	7.980	1,298	-53,281	0.00%	10,358
2017-08-16	2017-08-14	8.053	54,579	-768,069	0.00%	439,524
2017-08-15	2017-08-11	8.082	822,648	+645,484	0.01%	6,648,858
2017-08-14	2017-08-10	7.760	177,164	-110,076	0.00%	1,374,818
2017-08-11	2017-08-09	7.731	287,240	+121,106	0.00%	2,220,612
2017-08-10	2017-08-08	7.687	166,134	-41,423	0.00%	1,277,061
2017-08-09	2017-08-07	7.775	207,557	+206,259	0.00%	1,613,711
2017-08-08	2017-08-04	7.570	1,298	-1,049,692	0.00%	9,826
2017-08-07	2017-08-03	7.599	1,050,990	+489,011	0.01%	7,986,562
2017-08-04	2017-08-02	7.658	561,979	+387,248	0.01%	4,303,439
2017-08-03	2017-08-01	7.746	174,731	-268,923	0.00%	1,353,379
2017-08-02	2017-07-31	7.731	443,654	+260,898	0.01%	3,429,827
2017-08-01	2017-07-28	7.775	182,756	-334,969	0.00%	1,420,889
2017-07-31	2017-07-27	7.702	517,725	+385,199	0.01%	3,987,299
2017-07-28	2017-07-26	7.716	132,526	-59,122	0.00%	1,022,600
2017-07-27	2017-07-25	7.702	191,648	+108,593	0.00%	1,475,992
2017-07-26	2017-07-24	7.819	83,055	-270,011	0.00%	649,383
2017-07-25	2017-07-21	7.731	353,066	+121,570	0.00%	2,729,504
2017-07-24	2017-07-20	7.716	231,496	+224,699	0.00%	1,786,274
2017-07-21	2017-07-19	7.848	6,797	-479,414	0.00%	53,343
2017-07-20	2017-07-18	7.716	486,211	+334,658	0.01%	3,751,710
2017-07-19	2017-07-17	7.775	151,553	-135,229	0.00%	1,178,292
2017-07-18	2017-07-14	7.863	286,782	+135,229	0.00%	2,254,863
2017-07-17	2017-07-13	7.833	151,553	-33,465	0.00%	1,187,168
2017-07-14	2017-07-12	7.614	185,018	+33,465	0.00%	1,408,676
2017-07-13	2017-07-11	7.687	151,553	-683	0.00%	1,164,978
2017-07-12	2017-07-10	7.658	152,236	+683	0.00%	1,165,770
2017-07-04	2017-06-30	7.716	151,553	-51,359	0.00%	1,169,416
2017-07-03	2017-06-29	7.584	202,912	-357,880	0.00%	1,538,974
2017-06-30	2017-06-28	7.672	560,792	+409,239	0.01%	4,302,561
2017-06-28	2017-06-26	7.643	151,553	-1,119,073	0.00%	1,158,321
2017-06-27	2017-06-23	7.614	1,270,626	-86,738	0.01%	9,674,199
2017-06-26	2017-06-22	7.658	1,357,364	+53,272	0.02%	10,394,221
2017-06-23	2017-06-21	7.555	1,304,092	+33,466	0.02%	9,852,623
2017-06-21	2017-06-19	7.819	1,270,626	-683	0.01%	9,934,658
2017-06-20	2017-06-16	7.702	1,271,309	+1,117,024	0.01%	9,791,084
2017-06-19	2017-06-15	7.833	154,285	-637,668	0.00%	1,208,569
2017-06-16	2017-06-14	8.009	791,953	+480,133	0.01%	6,342,795
2017-06-15	2017-06-13	8.287	311,820	-6,473	0.00%	2,584,130
2017-06-14	2017-06-12	8.258	318,293	-655,050	0.00%	2,628,452
2017-06-13	2017-06-09	8.404	973,343	+668,634	0.01%	8,180,347
2017-06-12	2017-06-08	8.390	304,709	-1,187,521	0.00%	2,556,430
2017-06-09	2017-06-07	8.302	1,492,230	-5,582,630	0.02%	12,388,330
2017-06-08	2017-06-06	8.097	7,074,860	+258,165	0.08%	57,284,471
2017-06-07	2017-06-05	8.243	6,816,695	+705,515	0.08%	56,192,219
2017-06-06	2017-06-02	8.360	6,111,180	+338,757	0.07%	51,092,259
2017-06-05	2017-06-01	8.053	5,772,423	+293,680	0.07%	46,485,206
2017-06-02	2017-05-31	8.009	5,478,743	+1,611,826	0.06%	43,879,551
2017-06-01	2017-05-29	8.126	3,866,917	-186,453	0.05%	31,423,297
2017-05-31	2017-05-26	8.038	4,053,370	-88,787	0.05%	32,582,358
2017-05-29	2017-05-25	7.980	4,142,157	-370,174	0.05%	33,053,464
2017-05-26	2017-05-24	7.877	4,512,331	-137,961	0.05%	35,544,888
2017-05-25	2017-05-23	7.760	4,650,292	-43,369	0.05%	36,086,937
2017-05-24	2017-05-22	7.760	4,693,661	-245,189	0.05%	36,423,486
2017-05-23	2017-05-19	7.760	4,938,850	-36,881	0.06%	38,326,188
2017-05-22	2017-05-18	7.789	4,975,731	-706,198	0.06%	38,758,097
2017-05-19	2017-05-17	7.877	5,681,929	-99,031	0.07%	44,758,137
2017-05-18	2017-05-16	7.877	5,780,960	+91,518	0.07%	45,538,232
2017-05-17	2017-05-15	8.045	5,689,442	+27,320	0.07%	45,769,638
2017-05-16	2017-05-12	8.104	5,662,122	+3,301,058	0.07%	45,887,264
2017-05-15	2017-05-11	8.015	2,361,064	+168,485	0.03%	18,923,614
2017-05-12	2017-05-10	7.896	2,192,579	+1,022,989	0.03%	17,311,917
2017-05-11	2017-05-09	7.896	1,169,590	+776,882	0.01%	9,234,716
2017-05-10	2017-05-08	8.015	392,708	-202,047	0.00%	3,147,502
2017-05-09	2017-05-05	7.940	594,755	+325,314	0.01%	4,722,580
2017-05-08	2017-05-04	8.060	269,441	+1,343	0.00%	2,171,576
2017-05-05	2017-05-02	8.268	268,098	+29,535	0.00%	2,216,668
2017-05-04	2017-04-28	8.343	238,563	+2,685	0.00%	1,990,239
2017-05-02	2017-04-27	8.432	235,878	-21,480	0.00%	1,988,923
2017-04-28	2017-04-26	8.328	257,358	-1,409,631	0.00%	2,143,204
2017-04-27	2017-04-25	8.179	1,666,989	+192,650	0.02%	13,633,869
2017-04-26	2017-04-24	8.209	1,474,339	+97,331	0.02%	12,102,163
2017-04-25	2017-04-21	8.164	1,377,008	+28,864	0.02%	11,241,676
2017-04-24	2017-04-20	8.179	1,348,144	+105,387	0.02%	11,026,119
2017-04-21	2017-04-19	8.074	1,242,757	+70,482	0.01%	10,034,588
2017-04-20	2017-04-18	8.328	1,172,275	-12,754	0.01%	9,762,372
2017-04-19	2017-04-13	8.209	1,185,029	-379,258	0.01%	9,727,352
2017-04-18	2017-04-12	8.253	1,564,287	-38,933	0.02%	12,910,416
2017-04-13	2017-04-11	8.194	1,603,220	+102,031	0.02%	13,136,203
2017-04-12	2017-04-10	8.343	1,501,189	+76,523	0.02%	12,523,838
2017-04-11	2017-04-07	8.372	1,424,666	+266,487	0.02%	11,927,884
2017-04-10	2017-04-06	8.283	1,158,179	-520,892	0.01%	9,593,223
2017-04-07	2017-04-05	8.700	1,679,071	-2,047,992	0.02%	14,608,175
2017-04-06	2017-04-03	8.000	3,727,063	+3,550,255	0.04%	29,816,390
2017-04-05	2017-03-31	8.015	176,808	-604,403	0.00%	1,417,093
2017-04-03	2017-03-30	7.836	781,211	-159,087	0.01%	6,121,645
2017-03-31	2017-03-29	7.911	940,298	-1,522,401	0.01%	7,438,307
2017-03-30	2017-03-28	7.851	2,462,699	+2,065,098	0.03%	19,334,636
2017-03-29	2017-03-27	7.732	397,601	-503,059	0.00%	3,074,177
2017-03-28	2017-03-24	7.687	900,660	-635,005	0.01%	6,923,483
2017-03-27	2017-03-23	7.598	1,535,665	+724,953	0.02%	11,667,578
2017-03-24	2017-03-22	7.508	810,712	-875,235	0.01%	6,087,110
2017-03-23	2017-03-21	7.762	1,685,947	+630,978	0.02%	13,085,662
2017-03-22	2017-03-20	7.717	1,054,969	-3,270,696	0.01%	8,141,108
2017-03-21	2017-03-17	7.747	4,325,665	+169,827	0.05%	33,509,679
2017-03-20	2017-03-16	7.732	4,155,838	+362,476	0.05%	32,132,167
2017-03-17	2017-03-15	7.553	3,793,362	+136,936	0.05%	28,651,429
2017-03-16	2017-03-14	7.568	3,656,426	+2,052,690	0.04%	27,671,617
2017-03-15	2017-03-13	7.672	1,603,736	-70,481	0.02%	12,304,222
2017-03-14	2017-03-10	7.493	1,674,217	+78,536	0.02%	12,545,668
2017-03-13	2017-03-09	7.523	1,595,681	+1,036,830	0.02%	12,004,705
2017-03-10	2017-03-08	7.613	558,851	+300,050	0.01%	4,254,328
2017-03-09	2017-03-07	7.657	258,801	-143,581	0.00%	1,981,724
2017-03-08	2017-03-06	7.449	402,382	-554,211	0.00%	2,997,247
2017-03-07	2017-03-03	7.449	956,593	-2,931,488	0.01%	7,125,433
2017-03-06	2017-03-02	7.389	3,888,081	-218,828	0.05%	28,729,696
2017-03-03	2017-03-01	7.344	4,106,909	+637,019	0.05%	30,163,105
2017-03-02	2017-02-28	7.449	3,469,890	+138,949	0.04%	25,846,382
2017-03-01	2017-02-27	7.493	3,330,941	+702,801	0.04%	24,960,252
2017-02-28	2017-02-24	7.479	2,628,140	+1,571,403	0.03%	19,654,693
2017-02-27	2017-02-23	7.583	1,056,737	+482,950	0.01%	8,013,066
2017-02-24	2017-02-22	7.970	573,787	-671	0.01%	4,573,182
2017-02-23	2017-02-21	7.911	574,458	+671	0.01%	4,544,298
2017-02-22	2017-02-20	8.000	573,787	-713,975	0.01%	4,590,278
2017-02-21	2017-02-17	8.179	1,287,762	+146,333	0.02%	10,532,270
2017-02-20	2017-02-16	8.343	1,141,429	-3,124,404	0.01%	9,522,500
2017-02-17	2017-02-15	8.283	4,265,833	-83,235	0.05%	35,333,990
2017-02-16	2017-02-14	8.164	4,349,068	+4,027	0.05%	35,505,105
2017-02-15	2017-02-13	8.089	4,345,041	+1,302,230	0.05%	35,148,577
2017-02-14	2017-02-10	8.074	3,042,811	-96,234	0.04%	24,569,047
2017-02-13	2017-02-09	8.134	3,139,045	-26,179	0.04%	25,533,140
2017-02-10	2017-02-08	8.089	3,165,224	-678,637	0.04%	25,604,619
2017-02-09	2017-02-07	8.030	3,843,861	+1,194,159	0.05%	30,865,299
2017-02-08	2017-02-06	7.955	2,649,702	-1,778,148	0.03%	21,079,113
2017-02-07	2017-02-03	7.881	4,427,850	+79,879	0.05%	34,894,953
2017-02-06	2017-02-02	8.015	4,347,971	-828,326	0.05%	34,848,409
2017-02-03	2017-02-01	8.030	5,176,297	+218,157	0.06%	41,564,446
2017-02-02	2017-01-27	8.283	4,958,140	+558,616	0.06%	41,068,385
2017-02-01	2017-01-25	7.762	4,399,524	+1,074,676	0.05%	34,147,386
2017-01-26	2017-01-24	7.583	3,324,848	-1,118,307	0.04%	25,211,787
2017-01-25	2017-01-23	7.508	4,443,155	-5,329,745	0.05%	33,360,768
2017-01-24	2017-01-20	7.419	9,772,900	+91,290	0.12%	72,504,814
2017-01-23	2017-01-19	7.508	9,681,610	+2,159,957	0.12%	72,692,929
2017-01-20	2017-01-18	7.300	7,521,653	+1,848,629	0.09%	54,906,457
2017-01-19	2017-01-17	7.330	5,673,024	+4,623,588	0.07%	41,580,889
2017-01-18	2017-01-16	7.344	1,049,436	+150,360	0.01%	7,707,560
2017-01-17	2017-01-13	7.389	899,076	-1,138,444	0.01%	6,643,426
2017-01-16	2017-01-12	7.464	2,037,520	+515,522	0.02%	15,207,354
2017-01-13	2017-01-11	7.330	1,521,998	-10,759,507	0.02%	11,155,608
2017-01-12	2017-01-10	7.464	12,281,505	+3,389,825	0.15%	91,664,961
2017-01-11	2017-01-09	7.285	8,891,680	+5,155,891	0.11%	64,774,897
2017-01-10	2017-01-06	7.464	3,735,789	+3,051,514	0.04%	27,882,654
2017-01-09	2017-01-05	7.464	684,275	-644,000	0.01%	5,107,195
2017-01-06	2017-01-04	7.598	1,328,275	+336,969	0.02%	10,091,883
2017-01-05	2017-01-03	7.389	991,306	-91,961	0.01%	7,324,930
2017-01-04	2016-12-30	7.404	1,083,267	+254,404	0.01%	8,020,583
2017-01-03	2016-12-29	7.225	828,863	+171,841	0.01%	5,988,782
2016-12-30	2016-12-28	7.181	657,022	-475,918	0.01%	4,717,816
2016-12-29	2016-12-23	7.106	1,132,940	+485,584	0.01%	8,050,805
2016-12-23	2016-12-21	7.166	647,356	-18,337	0.01%	4,638,764
2016-12-22	2016-12-20	7.151	665,693	+18,337	0.01%	4,760,245
2016-12-21	2016-12-19	7.240	647,356	-671	0.01%	4,686,984
2016-12-20	2016-12-16	7.225	648,027	-806,846	0.01%	4,682,188
2016-12-19	2016-12-15	7.240	1,454,873	+107,400	0.02%	10,533,565
2016-12-16	2016-12-14	7.285	1,347,473	-628,964	0.02%	9,816,190
2016-12-15	2016-12-13	7.359	1,976,437	-116,126	0.02%	14,545,343
2016-12-14	2016-12-12	7.285	2,092,563	+959,891	0.02%	15,244,088
2016-12-13	2016-12-09	7.404	1,132,672	-140,292	0.01%	8,386,381
2016-12-12	2016-12-08	7.464	1,272,964	+36,919	0.02%	9,500,969
2016-12-09	2016-12-07	7.374	1,236,045	-430,944	0.01%	9,114,934
2016-12-08	2016-12-06	7.389	1,666,989	-156,402	0.02%	12,317,667
2016-12-07	2016-12-05	7.374	1,823,391	-42,289	0.02%	13,446,184
2016-12-06	2016-12-02	7.389	1,865,680	+449,068	0.02%	13,785,829
2016-12-05	2016-12-01	7.389	1,416,612	-1,523,071	0.02%	10,467,588
2016-12-02	2016-11-30	7.374	2,939,683	-828,997	0.03%	21,678,027
2016-12-01	2016-11-29	7.568	3,768,680	-42,289	0.04%	28,521,149
2016-11-30	2016-11-28	7.702	3,810,969	+55,714	0.05%	29,352,156
2016-11-29	2016-11-25	7.493	3,755,255	+1,196,172	0.04%	28,139,830
2016-11-28	2016-11-24	7.300	2,559,083	-14,768	0.03%	18,680,758
2016-11-25	2016-11-23	7.255	2,573,851	+144,319	0.03%	18,673,529
2016-11-24	2016-11-22	7.255	2,429,532	+2,258,765	0.03%	17,626,482
2016-11-23	2016-11-21	7.121	170,767	-57,727	0.00%	1,216,034
2016-11-22	2016-11-18	7.181	228,494	+59,741	0.00%	1,640,725
2016-11-18	2016-11-16	7.121	168,753	-271,857	0.00%	1,201,693
2016-11-17	2016-11-15	7.076	440,610	+3,356	0.01%	3,117,899
2016-11-16	2016-11-14	7.047	437,254	-303,406	0.01%	3,081,123
2016-11-15	2016-11-11	7.061	740,660	-138,949	0.01%	5,230,115
2016-11-14	2016-11-10	7.151	879,609	-10,069	0.01%	6,289,917
2016-11-11	2016-11-09	6.942	889,678	-110,993	0.01%	6,176,363
2016-11-10	2016-11-08	7.061	1,000,671	-3,143,240	0.01%	7,066,164
2016-11-09	2016-11-07	7.061	4,143,911	+1,006,208	0.05%	29,261,919
2016-11-08	2016-11-04	7.002	3,137,703	+249,706	0.04%	21,969,680
2016-11-07	2016-11-03	7.076	2,887,997	-8,055	0.03%	20,436,400
2016-11-04	2016-11-02	7.121	2,896,052	+1,410,554	0.03%	20,622,832
2016-11-03	2016-11-01	7.151	1,485,498	+193,992	0.02%	10,622,515
2016-11-02	2016-10-31	7.047	1,291,506	+693,404	0.02%	9,100,633
2016-11-01	2016-10-28	7.136	598,102	+25,507	0.01%	4,268,004
2016-10-31	2016-10-27	7.106	572,595	-2,535,067	0.01%	4,068,928
2016-10-28	2016-10-26	7.121	3,107,662	-3,819,592	0.04%	22,129,710
2016-10-27	2016-10-25	7.136	6,927,254	+3,203,889	0.08%	49,432,283
2016-10-26	2016-10-24	7.210	3,723,365	+769,926	0.04%	26,846,954
2016-10-25	2016-10-20	7.225	2,953,439	+790,064	0.03%	21,339,478
2016-10-24	2016-10-19	7.225	2,163,375	-1,803,979	0.03%	15,631,030
2016-10-20	2016-10-18	7.240	3,967,354	+392,682	0.05%	28,724,420
2016-10-19	2016-10-17	7.181	3,574,672	-2,844,097	0.04%	25,668,310
2016-10-18	2016-10-14	7.210	6,418,769	-5,870,791	0.08%	46,281,897
2016-10-17	2016-10-13	7.225	12,289,560	+12,097,633	0.14%	88,795,737
2016-10-14	2016-10-12	7.434	191,927	-4,558,071	0.00%	1,426,759
2016-10-13	2016-10-11	7.419	4,749,998	-13,677,283	0.06%	35,240,074
2016-10-12	2016-10-07	7.508	18,427,281	-85,920	0.22%	138,358,498
2016-10-11	2016-10-06	7.598	18,513,201	+32,220	0.22%	140,658,421
2016-10-07	2016-10-05	7.523	18,480,981	+15,330,737	0.22%	139,037,018
2016-10-06	2016-10-04	7.538	3,150,244	-1,121,423	0.04%	23,747,000
2016-10-05	2016-10-03	7.344	4,271,667	+167,175	0.05%	31,373,166
2016-10-04	2016-09-30	7.151	4,104,492	+3,377,743	0.05%	29,350,445
2016-10-03	2016-09-29	7.225	726,749	-10,876,977	0.01%	5,250,978
2016-09-30	2016-09-28	7.196	11,603,726	+919,616	0.14%	83,494,649
2016-09-29	2016-09-27	7.285	10,684,110	+3,375,058	0.13%	77,832,549
2016-09-28	2016-09-26	7.047	7,309,052	-183,252	0.09%	51,503,440
2016-09-27	2016-09-23	7.225	7,492,304	-874,642	0.09%	54,134,132
2016-09-26	2016-09-22	7.240	8,366,946	-748,111	0.10%	60,578,328
2016-09-23	2016-09-21	7.151	9,115,057	+3,500,582	0.11%	65,180,047
2016-09-22	2016-09-20	7.181	5,614,475	-10,985,816	0.07%	40,315,332
2016-09-21	2016-09-19	7.285	16,600,291	-255,747	0.19%	120,931,268
2016-09-20	2016-09-15	7.323	16,856,038	+280,584	0.20%	123,432,678
2016-09-19	2016-09-14	7.308	16,575,454	+7,644,165	0.19%	121,128,793
2016-09-15	2016-09-13	7.323	8,931,289	-824,198	0.11%	65,401,663
2016-09-14	2016-09-12	7.172	9,755,487	+6,522,478	0.12%	69,970,185
2016-09-13	2016-09-09	7.443	3,233,009	+2,341,641	0.04%	24,063,445
2016-09-12	2016-09-08	7.714	891,368	-823,492	0.01%	6,875,750
2016-09-09	2016-09-07	7.684	1,714,860	+902,826	0.02%	13,176,354
2016-09-08	2016-09-06	7.804	812,034	-205,431	0.01%	6,337,052
2016-09-07	2016-09-05	7.789	1,017,465	+214,811	0.01%	7,924,921
2016-09-06	2016-09-02	7.669	802,654	-571,712	0.01%	6,155,229
2016-09-05	2016-09-01	7.593	1,374,366	-1,237,950	0.02%	10,436,130
2016-09-02	2016-08-31	7.684	2,612,316	-6,059,271	0.03%	20,072,076
2016-09-01	2016-08-30	7.894	8,671,587	+4,379,354	0.10%	68,454,748
2016-08-31	2016-08-29	7.909	4,292,233	+101,753	0.05%	33,948,041
2016-08-30	2016-08-26	8.045	4,190,480	+605,195	0.05%	33,710,349
2016-08-29	2016-08-25	7.699	3,585,285	+363,783	0.04%	27,601,923
2016-08-26	2016-08-24	7.608	3,221,502	+1,854,824	0.04%	24,510,638
2016-08-25	2016-08-23	7.413	1,366,678	+557,312	0.02%	10,131,152
2016-08-24	2016-08-22	7.398	809,366	-101,087	0.01%	5,987,641
2016-08-23	2016-08-19	7.248	910,453	+29,262	0.01%	6,598,577
2016-08-22	2016-08-18	7.338	881,191	+127,024	0.01%	6,465,998
2016-08-19	2016-08-17	7.458	754,167	-589,234	0.01%	5,624,642
2016-08-18	2016-08-16	7.368	1,343,401	+141,656	0.02%	9,898,000
2016-08-17	2016-08-15	7.338	1,201,745	+484,156	0.01%	8,818,157
2016-08-16	2016-08-12	7.533	717,589	-2,660	0.01%	5,405,790
2016-08-15	2016-08-11	7.473	720,249	-1,422,542	0.01%	5,382,509
2016-08-12	2016-08-10	7.503	2,142,791	-232,768	0.03%	16,077,779
2016-08-11	2016-08-09	7.473	2,375,559	-2,497,182	0.03%	17,752,842
2016-08-10	2016-08-08	7.248	4,872,741	-47,219	0.06%	35,315,557
2016-08-09	2016-08-05	7.157	4,919,960	-868,554	0.06%	35,213,907
2016-08-08	2016-08-04	6.932	5,788,514	-5,291,656	0.07%	40,124,876
2016-08-05	2016-08-03	7.142	11,080,170	+484,822	0.13%	79,138,119
2016-08-04	2016-08-01	7.368	10,595,348	+113,058	0.13%	78,065,113
2016-08-03	2016-07-29	7.142	10,482,290	+9,515,307	0.12%	74,867,868
2016-08-01	2016-07-28	7.383	966,983	-868,702	0.01%	7,139,142
2016-07-29	2016-07-27	7.714	1,835,685	-165,314	0.02%	14,159,933
2016-07-28	2016-07-26	7.699	2,000,999	-5,755,920	0.02%	15,405,029
2016-07-27	2016-07-25	7.578	7,756,919	-72,099	0.09%	58,784,859
2016-07-26	2016-07-22	7.639	7,829,018	-3,291,271	0.09%	59,802,135
2016-07-25	2016-07-21	7.623	11,120,289	-923,073	0.13%	84,775,375
2016-07-22	2016-07-20	7.774	12,043,362	+1,465,628	0.14%	93,623,306
2016-07-21	2016-07-19	7.729	10,577,734	-3,131,386	0.13%	81,752,577
2016-07-20	2016-07-18	7.804	13,709,120	-109,006	0.16%	106,984,934
2016-07-19	2016-07-15	7.939	13,818,126	-3,119,085	0.16%	109,705,591
2016-07-18	2016-07-14	7.954	16,937,211	-500,782	0.20%	134,723,469
2016-07-15	2016-07-13	7.879	17,437,993	+5,722,755	0.21%	137,395,805
2016-07-14	2016-07-12	7.909	11,715,238	-2,237,893	0.14%	92,657,920
2016-07-13	2016-07-11	7.714	13,953,131	+6,702,374	0.16%	107,630,343
2016-07-12	2016-07-08	7.669	7,250,757	+5,747,362	0.09%	55,603,127
2016-07-11	2016-07-07	7.789	1,503,395	-479,136	0.02%	11,709,775
2016-07-08	2016-07-06	7.744	1,982,531	-4,620,274	0.02%	15,352,281
2016-07-07	2016-07-05	7.894	6,602,805	+633,127	0.08%	52,123,487
2016-07-06	2016-07-04	8.315	5,969,678	-926,160	0.07%	49,638,852
2016-07-05	2016-06-30	8.270	6,895,838	+777,079	0.08%	57,028,957
2016-07-04	2016-06-29	8.270	6,118,759	-508,331	0.07%	50,602,471
2016-06-30	2016-06-28	8.029	6,627,090	+301,932	0.08%	53,212,028
2016-06-29	2016-06-27	7.864	6,325,158	+69,831	0.07%	49,741,486
2016-06-28	2016-06-24	7.909	6,255,327	-768,798	0.07%	49,474,504
2016-06-27	2016-06-23	7.924	7,024,125	+19,951	0.08%	55,660,684
2016-06-24	2016-06-22	7.969	7,004,174	+43,893	0.08%	55,818,541
2016-06-23	2016-06-21	7.894	6,960,281	+3,423,009	0.08%	54,945,454
2016-06-22	2016-06-20	7.894	3,537,272	+1,823,021	0.04%	27,923,731
2016-06-21	2016-06-17	7.849	1,714,251	+119,709	0.02%	13,455,214
2016-06-20	2016-06-16	7.819	1,594,542	+47,219	0.02%	12,467,661
2016-06-17	2016-06-15	8.075	1,547,323	-1,199,751	0.02%	12,493,984
2016-06-16	2016-06-14	7.984	2,747,074	-2,283,322	0.03%	21,933,633
2016-06-15	2016-06-13	7.969	5,030,396	-1,527,620	0.06%	40,088,862
2016-06-14	2016-06-10	8.255	6,558,016	+79,806	0.08%	54,136,541
2016-06-13	2016-06-08	8.390	6,478,210	+252,719	0.08%	54,354,425
2016-06-10	2016-06-07	8.345	6,225,491	+267,350	0.07%	51,953,197
2016-06-08	2016-06-06	8.255	5,958,141	+799,390	0.07%	49,184,562
2016-06-07	2016-06-03	8.330	5,158,751	+536,695	0.06%	42,973,430
2016-06-06	2016-06-02	8.285	4,622,056	-6,151,047	0.05%	38,294,155
2016-06-03	2016-06-01	8.285	10,773,103	-106,408	0.13%	89,256,140
2016-06-02	2016-05-31	8.270	10,879,511	-3,309,289	0.13%	89,974,150
2016-06-01	2016-05-30	8.240	14,188,800	-335,186	0.17%	116,915,452
2016-05-31	2016-05-27	8.225	14,523,986	-18,621	0.17%	119,458,989
2016-05-30	2016-05-26	8.481	14,542,607	-379,078	0.17%	123,329,525
2016-05-27	2016-05-25	8.225	14,921,685	-617,832	0.18%	122,730,042
2016-05-26	2016-05-24	8.105	15,539,517	+661,060	0.18%	125,942,401
2016-05-25	2016-05-23	8.105	14,878,457	+785,424	0.18%	120,584,739
2016-05-24	2016-05-20	8.240	14,093,033	+1,020,187	0.17%	116,126,334
2016-05-23	2016-05-19	8.120	13,072,846	-266,020	0.15%	106,147,457
2016-05-20	2016-05-18	8.330	13,338,866	+308,583	0.16%	111,115,428
2016-05-19	2016-05-17	8.526	13,030,283	+478,836	0.15%	111,091,951
2016-05-18	2016-05-16	8.646	12,551,447	-490,807	0.15%	108,519,386
2016-05-17	2016-05-13	8.270	13,042,254	+421,642	0.15%	107,860,153
2016-05-16	2016-05-12	8.270	12,620,612	+684,336	0.15%	104,373,151
2016-05-13	2016-05-11	8.285	11,936,276	+228,112	0.14%	98,893,134
2016-05-12	2016-05-10	8.616	11,708,164	-2,722,715	0.14%	100,876,291
2016-05-11	2016-05-09	9.005	14,430,879	+6,475,172	0.17%	129,946,784
2016-05-10	2016-05-06	8.867	7,955,707	+656,913	0.09%	70,544,674
2016-05-09	2016-05-05	9.234	7,298,794	+134,090	0.09%	67,397,766
2016-05-06	2016-05-04	9.234	7,164,704	+195,575	0.09%	66,159,566
2016-05-05	2016-05-03	9.158	6,969,129	+266,872	0.08%	63,820,879
2016-05-04	2016-04-29	9.142	6,702,257	+822,855	0.08%	61,274,491
2016-05-03	2016-04-28	9.433	5,879,402	+3,025,201	0.07%	55,459,478
2016-04-29	2016-04-27	9.525	2,854,201	-563,832	0.03%	27,185,045
2016-04-28	2016-04-26	9.876	3,418,033	+578,877	0.04%	33,757,185
2016-04-27	2016-04-25	9.907	2,839,156	-5,293,828	0.03%	28,126,890
2016-04-26	2016-04-22	9.922	8,132,984	+171,374	0.10%	80,696,011
2016-04-25	2016-04-21	10.090	7,961,610	+780,338	0.10%	80,334,536
2016-04-22	2016-04-20	9.784	7,181,272	-391,150	0.09%	70,264,960
2016-04-21	2016-04-19	10.090	7,572,422	+1,104,116	0.09%	76,407,537
2016-04-20	2016-04-18	9.846	6,468,306	+163,525	0.08%	63,684,520
2016-04-19	2016-04-15	9.983	6,304,781	-810,427	0.08%	62,942,015
2016-04-18	2016-04-14	9.769	7,115,208	+1,720,931	0.09%	69,509,780
2016-04-15	2016-04-13	10.136	5,394,277	+2,181,415	0.06%	54,676,943
2016-04-14	2016-04-12	9.693	3,212,862	+202,770	0.04%	31,141,447
2016-04-13	2016-04-11	9.479	3,010,092	-1,972,758	0.04%	28,531,783
2016-04-12	2016-04-08	9.387	4,982,850	-1,284,759	0.06%	46,773,906
2016-04-11	2016-04-07	9.234	6,267,609	-1,266,222	0.08%	57,875,704
2016-04-08	2016-04-06	9.173	7,533,831	-1,067,487	0.09%	69,107,404
2016-04-07	2016-04-05	8.913	8,601,318	+76,530	0.10%	76,663,919
2016-04-06	2016-04-01	8.607	8,524,788	+44,478	0.10%	73,375,223
2016-04-05	2016-03-31	8.791	8,480,310	+2,003,501	0.10%	74,548,177
2016-04-01	2016-03-30	8.882	6,476,809	-2,036,860	0.08%	57,530,040
2016-03-31	2016-03-29	8.286	8,513,669	+8,343,015	0.10%	70,546,180
2016-03-30	2016-03-24	8.347	170,654	-227,037	0.00%	1,424,514
2016-03-29	2016-03-23	8.409	397,691	+217,160	0.00%	3,343,997
2016-03-24	2016-03-22	8.485	180,531	-424,509	0.00%	1,531,801
2016-03-23	2016-03-21	8.500	605,040	-25,510	0.01%	5,142,998
2016-03-22	2016-03-18	8.454	630,550	-173,990	0.01%	5,330,919
2016-03-21	2016-03-17	8.302	804,540	-4,303,308	0.01%	6,678,900
2016-03-18	2016-03-16	8.286	5,107,848	+272,759	0.06%	42,324,780
2016-03-17	2016-03-15	8.302	4,835,089	+4,828,548	0.06%	40,138,557
2016-03-16	2016-03-14	8.684	6,541	-654	0.00%	56,800
2016-03-15	2016-03-11	8.638	7,195	-561,216	0.00%	62,149
2016-03-14	2016-03-10	8.607	568,411	+54,944	0.01%	4,892,472
2016-03-11	2016-03-09	8.516	513,467	+284,533	0.01%	4,372,453
2016-03-10	2016-03-08	8.944	228,934	-174,644	0.00%	2,047,499
2016-03-09	2016-03-07	8.730	403,578	+103,347	0.00%	3,523,068
2016-03-08	2016-03-04	8.500	300,231	-125,587	0.00%	2,552,042
2016-03-07	2016-03-03	8.332	425,818	-59,522	0.01%	3,547,954
2016-03-04	2016-03-02	8.302	485,340	+238,091	0.01%	4,029,057
2016-03-03	2016-03-01	8.087	247,249	-28,126	0.00%	1,999,621
2016-03-02	2016-02-29	7.873	275,375	-62,793	0.00%	2,168,149
2016-03-01	2016-02-26	8.118	338,168	-170,066	0.00%	2,745,266
2016-02-29	2016-02-25	7.736	508,234	+202,116	0.01%	3,931,621
2016-02-26	2016-02-24	7.858	306,118	+274,721	0.00%	2,405,523
2016-02-25	2016-02-23	7.950	31,397	-481,337	0.00%	249,603
2016-02-24	2016-02-22	8.378	512,734	-115,592	0.01%	4,295,662
2016-02-23	2016-02-19	8.409	628,326	+174,644	0.01%	5,283,299
2016-02-22	2016-02-18	8.225	453,682	-69,334	0.01%	3,731,567
2016-02-19	2016-02-17	8.179	523,016	+112,243	0.01%	4,277,856
2016-02-18	2016-02-16	8.103	410,773	+222,393	0.00%	3,328,398
2016-02-17	2016-02-15	8.363	188,380	+172,578	0.00%	1,575,359
2016-02-16	2016-02-12	8.302	15,802	-923,913	0.00%	131,181
2016-02-15	2016-02-11	8.194	939,715	-1,404,262	0.01%	7,700,491
2016-02-12	2016-02-05	8.225	2,343,977	+1,496,575	0.03%	19,279,381
2016-02-11	2016-02-04	8.393	847,402	-2,083,674	0.01%	7,112,451
2016-02-05	2016-02-03	8.194	2,931,076	-395,729	0.04%	24,018,690
2016-02-04	2016-02-02	8.240	3,326,805	+3,320,264	0.04%	27,414,073
2016-02-03	2016-02-01	7.965	6,541	-288,516	0.00%	52,100
2016-02-02	2016-01-29	7.766	295,057	-938,767	0.00%	2,291,538
2016-02-01	2016-01-28	7.858	1,233,824	-917,699	0.01%	9,695,580
2016-01-29	2016-01-27	7.766	2,151,523	+1,269,603	0.03%	16,709,643
2016-01-28	2016-01-26	7.461	881,920	+842,674	0.01%	6,579,706
2016-01-27	2016-01-25	7.583	39,246	+32,705	0.00%	297,601
2016-01-26	2016-01-22	7.507	6,541	-22,893	0.00%	49,100
2016-01-25	2016-01-21	7.491	29,434	-108,581	0.00%	220,497
2016-01-22	2016-01-20	7.568	138,015	-1,254,559	0.00%	1,044,453
2016-01-21	2016-01-19	7.583	1,392,574	+866,025	0.02%	10,559,842
2016-01-20	2016-01-18	7.476	526,549	+520,008	0.01%	3,936,453
2016-01-18	2016-01-14	7.507	6,541	-122,316	0.00%	49,100
2016-01-15	2016-01-13	7.843	128,857	+59,523	0.00%	1,010,608
2016-01-14	2016-01-12	7.889	69,334	+29,434	0.00%	546,957
2016-01-13	2016-01-11	8.026	39,900	+33,359	0.00%	320,250
2016-01-11	2016-01-07	8.409	6,541	-713,224	0.00%	55,000
2016-01-08	2016-01-06	8.577	719,765	-411,427	0.01%	6,173,210
2016-01-07	2016-01-05	8.577	1,131,192	+356,483	0.01%	9,701,897
2016-01-06	2016-01-04	8.485	774,709	+767,910	0.01%	6,573,385
2016-01-05	2015-12-31	8.821	6,799	+258	0.00%	59,976
2015-12-30	2015-12-28	8.760	6,541	-188,642	0.00%	57,300
2015-12-29	2015-12-24	8.791	195,183	-125,586	0.00%	1,715,802
2015-12-28	2015-12-22	8.516	320,769	-886,957	0.00%	2,731,524
2015-12-23	2015-12-21	8.516	1,207,726	+6,363	0.01%	10,284,450
2015-12-22	2015-12-18	8.500	1,201,363	+671,544	0.01%	10,211,899
2015-12-21	2015-12-17	8.699	529,819	+112,505	0.01%	4,608,900
2015-12-18	2015-12-16	8.684	417,314	-112,505	0.00%	3,623,838
2015-12-17	2015-12-15	8.623	529,819	-540,350	0.01%	4,568,400
2015-12-16	2015-12-14	8.623	1,070,169	-567,757	0.01%	9,227,604
2015-12-15	2015-12-11	8.714	1,637,926	+757,445	0.02%	14,273,372
2015-12-14	2015-12-10	8.653	880,481	-738,411	0.01%	7,618,928
2015-12-11	2015-12-09	8.745	1,618,892	+948,442	0.02%	14,157,004
2015-12-10	2015-12-08	8.852	670,450	+140,631	0.01%	5,934,750
2015-12-08	2015-12-04	9.280	529,819	-456,828	0.01%	4,916,700
2015-12-07	2015-12-03	9.326	986,647	-789,905	0.01%	9,201,298
2015-12-04	2015-12-02	9.311	1,776,552	-2,572,183	0.02%	16,540,654
2015-12-03	2015-12-01	9.494	4,348,735	+3,673,379	0.05%	41,286,874
2015-12-02	2015-11-30	9.311	675,356	-208,657	0.01%	6,287,927
2015-12-01	2015-11-27	9.402	884,013	+257,388	0.01%	8,311,726
2015-11-30	2015-11-26	9.586	626,625	+96,806	0.01%	6,006,655
2015-11-27	2015-11-25	9.525	529,819	-25,510	0.01%	5,046,300
2015-11-26	2015-11-24	9.754	555,329	+25,117	0.01%	5,416,621
2015-11-25	2015-11-23	9.769	530,212	+163,917	0.01%	5,179,739
2015-11-24	2015-11-20	9.769	366,295	-200,808	0.00%	3,578,403
2015-11-23	2015-11-19	9.647	567,103	+291,074	0.01%	5,470,774
2015-11-20	2015-11-18	9.632	276,029	+269,488	0.00%	2,658,598
2015-11-18	2015-11-16	9.570	6,541	-204,072	0.00%	62,600
2015-11-17	2015-11-13	9.830	210,613	-618,783	0.00%	2,070,397
2015-11-16	2015-11-12	9.922	829,396	+1,315	0.01%	8,229,323
2015-11-13	2015-11-11	9.570	828,081	-780,993	0.01%	7,925,097
2015-11-12	2015-11-10	9.525	1,609,074	+983,109	0.02%	15,325,742
2015-11-11	2015-11-09	9.525	625,965	+131,474	0.01%	5,962,049
2015-11-10	2015-11-06	9.525	494,491	-469,845	0.01%	4,709,815
2015-11-09	2015-11-05	9.509	964,336	+329,011	0.01%	9,170,145
2015-11-06	2015-11-04	9.677	635,325	+152,405	0.01%	6,148,329
2015-11-05	2015-11-03	9.616	482,920	-244,437	0.01%	4,643,905
2015-11-04	2015-11-02	9.632	727,357	+143,248	0.01%	7,005,605
2015-11-03	2015-10-30	9.876	584,109	-442,170	0.01%	5,768,779
2015-11-02	2015-10-29	9.815	1,026,279	-69,989	0.01%	10,072,979
2015-10-30	2015-10-28	9.784	1,096,268	-103,347	0.01%	10,726,404
2015-10-29	2015-10-27	9.953	1,199,615	+187,072	0.01%	11,939,340
2015-10-28	2015-10-26	9.754	1,012,543	-468,334	0.01%	9,876,239
2015-10-27	2015-10-23	9.739	1,480,877	+11,120	0.02%	14,421,681
2015-10-26	2015-10-22	9.555	1,469,757	-4,579	0.02%	14,043,747
2015-10-23	2015-10-20	9.525	1,474,336	-81,090	0.02%	14,042,420
2015-10-22	2015-10-19	9.525	1,555,426	-1,179,338	0.02%	14,814,768
2015-10-20	2015-10-16	9.509	2,734,764	-11,746,680	0.03%	26,005,649
2015-10-19	2015-10-15	9.662	14,481,444	+11,816,043	0.17%	139,922,128
2015-10-16	2015-10-14	9.739	2,665,401	-406,194	0.03%	25,957,296
2015-10-15	2015-10-13	9.815	3,071,595	+393,875	0.04%	30,147,856
2015-10-14	2015-10-12	9.907	2,677,720	+914,428	0.03%	26,527,579
2015-10-13	2015-10-09	9.953	1,763,292	-4,844,327	0.02%	17,549,416
2015-10-12	2015-10-08	9.876	6,607,619	+139,323	0.08%	65,258,181
2015-10-09	2015-10-07	9.983	6,468,296	+4,447,789	0.08%	64,574,421
2015-10-08	2015-10-06	9.891	2,020,507	+423,855	0.02%	19,985,826
2015-10-07	2015-10-05	9.968	1,596,652	-649,870	0.02%	15,915,318
2015-10-06	2015-10-02	10.014	2,246,522	+218,468	0.03%	22,496,214
2015-10-05	2015-09-30	9.723	2,028,054	+155,509	0.02%	19,719,418
2015-10-02	2015-09-29	9.662	1,872,545	-473,567	0.02%	18,092,842
2015-09-30	2015-09-25	9.999	2,346,112	+1,102,908	0.03%	23,457,620
2015-09-29	2015-09-24	9.876	1,243,204	-393,217	0.01%	12,278,134
2015-09-25	2015-09-23	9.937	1,636,421	-72,605	0.02%	16,261,697
2015-09-24	2015-09-22	10.075	1,709,026	+675,683	0.02%	17,218,350
2015-09-23	2015-09-21	9.953	1,033,343	+426,989	0.01%	10,284,494
2015-09-22	2015-09-18	10.121	606,354	-876,490	0.01%	6,136,796
2015-09-21	2015-09-17	10.182	1,482,844	-1,111,762	0.02%	15,098,269
2015-09-18	2015-09-16	10.243	2,594,606	-3,707,834	0.03%	26,576,860
2015-09-17	2015-09-15	10.106	6,302,440	-14,215,449	0.07%	63,689,470
2015-09-16	2015-09-14	10.029	20,517,889	+181,185	0.24%	205,775,644
2015-09-15	2015-09-11	10.255	20,336,704	-506,272	0.24%	208,545,629
2015-09-14	2015-09-10	10.439	20,842,976	-351,071	0.24%	217,588,390
2015-09-11	2015-09-09	10.516	21,194,047	+1,223,587	0.25%	222,885,026
2015-09-10	2015-09-08	10.362	19,970,460	+1,432,051	0.23%	206,942,375
2015-09-09	2015-09-07	10.024	18,538,409	+16,155,453	0.22%	185,823,118
2015-09-08	2015-09-04	9.839	2,382,956	-1,037,191	0.03%	23,445,699
2015-09-07	2015-09-02	9.731	3,420,147	-1,985,405	0.04%	33,281,903
2015-09-04	2015-09-01	9.608	5,405,552	-21,469,236	0.06%	51,936,291
2015-09-02	2015-08-31	9.623	26,874,788	+10,133,555	0.32%	258,625,510
2015-09-01	2015-08-28	9.854	16,741,233	+12,519,028	0.20%	164,973,319
2015-08-31	2015-08-27	9.931	4,222,205	-842,352	0.05%	41,931,976
2015-08-28	2015-08-26	9.608	5,064,557	+1,546,369	0.06%	48,660,027
2015-08-27	2015-08-25	10.070	3,518,188	+2,999,215	0.04%	35,427,711
2015-08-26	2015-08-24	10.316	518,973	-1,172,402	0.01%	5,353,846
2015-08-25	2015-08-21	10.640	1,691,375	+782,623	0.02%	17,995,514
2015-08-24	2015-08-20	10.763	908,752	+392,275	0.01%	9,780,676
2015-08-21	2015-08-19	10.994	516,477	+88,379	0.01%	5,678,001
2015-08-20	2015-08-18	11.086	428,098	-211,748	0.01%	4,745,937
2015-08-19	2015-08-17	11.332	639,846	+258,182	0.01%	7,251,028
2015-08-18	2015-08-14	11.194	381,664	+116,333	0.00%	4,272,302
2015-08-17	2015-08-13	11.717	265,331	-654,112	0.00%	3,108,987
2015-08-14	2015-08-12	11.610	919,443	+279,074	0.01%	10,674,375
2015-08-13	2015-08-11	11.810	640,369	-313,691	0.01%	7,562,614
2015-08-12	2015-08-10	11.671	954,060	+330,577	0.01%	11,135,025
2015-08-11	2015-08-07	11.640	623,483	+613,108	0.01%	7,257,595
2015-08-10	2015-08-06	11.794	10,375	-520,819	0.00%	122,367
2015-08-07	2015-08-05	12.025	531,194	+413,708	0.01%	6,387,788
2015-08-06	2015-08-04	12.010	117,486	-43,514	0.00%	1,411,000
2015-08-05	2015-08-03	12.102	161,000	-63,648	0.00%	1,948,474
2015-08-04	2015-07-31	12.364	224,648	-1,030,251	0.00%	2,777,566
2015-08-03	2015-07-30	12.379	1,254,899	-1,934,747	0.01%	15,534,995
2015-07-31	2015-07-29	12.410	3,189,646	+2,678,381	0.04%	39,584,378
2015-07-30	2015-07-28	12.503	511,265	-3,875,628	0.01%	6,392,171
2015-07-29	2015-07-27	12.318	4,386,893	+4,009,007	0.05%	54,037,261
2015-07-28	2015-07-24	12.610	377,886	+96,242	0.00%	4,765,308
2015-07-27	2015-07-23	12.888	281,644	+220,389	0.00%	3,629,713
2015-07-24	2015-07-22	12.857	61,255	-250,043	0.00%	787,543
2015-07-23	2015-07-21	12.903	311,298	+107,161	0.00%	4,016,675
2015-07-22	2015-07-20	12.918	204,137	-111,707	0.00%	2,637,121
2015-07-21	2015-07-17	12.934	315,844	+190,712	0.00%	4,085,058
2015-07-20	2015-07-16	12.703	125,132	-61,699	0.00%	1,589,530
2015-07-17	2015-07-15	12.703	186,831	+173,842	0.00%	2,373,281
2015-07-16	2015-07-14	12.749	12,989	-452,286	0.00%	165,597
2015-07-15	2015-07-13	12.580	465,275	+332,524	0.01%	5,852,994
2015-07-14	2015-07-10	12.410	132,751	+120,626	0.00%	1,647,476
2015-07-13	2015-07-09	12.672	12,125	-279,919	0.00%	153,648
2015-07-10	2015-07-08	11.671	292,044	-477,354	0.00%	3,408,504
2015-07-09	2015-07-07	12.410	769,398	+734,977	0.01%	9,548,439
2015-07-08	2015-07-06	12.456	34,421	-224,714	0.00%	428,764
2015-07-07	2015-07-03	12.503	259,135	-700,120	0.00%	3,239,876
2015-07-06	2015-07-02	12.610	959,255	-189,643	0.01%	12,096,626
2015-07-03	2015-06-30	12.626	1,148,898	+517,621	0.01%	14,505,798
2015-07-02	2015-06-29	12.595	631,277	-146,459	0.01%	7,950,960
2015-06-30	2015-06-26	12.764	777,736	-628,813	0.01%	9,927,343
2015-06-29	2015-06-25	13.057	1,406,549	-1,975,190	0.02%	18,365,257
2015-06-26	2015-06-24	13.396	3,381,739	+846,889	0.04%	45,300,775
2015-06-24	2015-06-22	13.042	2,534,850	-105,862	0.03%	33,058,411
2015-06-23	2015-06-19	12.918	2,640,712	-80,534	0.03%	34,113,737
2015-06-22	2015-06-18	12.718	2,721,246	+186,396	0.03%	34,609,406
2015-06-19	2015-06-17	12.872	2,534,850	-1,013,161	0.03%	32,629,081
2015-06-18	2015-06-16	12.518	3,548,011	+672,194	0.04%	44,414,195
2015-06-17	2015-06-15	12.518	2,875,817	+137,685	0.03%	35,999,634
2015-06-16	2015-06-12	12.610	2,738,132	-3,008,957	0.03%	34,529,046
2015-06-15	2015-06-11	12.503	5,747,089	+29,876	0.07%	71,853,884
2015-06-12	2015-06-10	12.503	5,717,213	+681,935	0.07%	71,480,355
2015-06-10	2015-06-08	12.426	5,035,278	-227,312	0.06%	62,566,705
2015-06-09	2015-06-05	12.934	5,262,590	-619,298	0.06%	68,065,199
2015-06-08	2015-06-04	13.242	5,881,888	+451,295	0.07%	77,886,376
2015-06-05	2015-06-03	13.242	5,430,593	+31,876	0.06%	71,910,449
2015-06-04	2015-06-02	13.273	5,398,717	-66,245	0.06%	71,654,608
2015-06-03	2015-06-01	13.365	5,464,962	-1,024,462	0.06%	73,038,722
2015-06-02	2015-05-29	13.473	6,489,424	-3,562,715	0.08%	87,430,004
2015-06-01	2015-05-28	13.519	10,052,139	+5,093,730	0.12%	135,893,692
2015-05-29	2015-05-27	13.565	4,958,409	+832,377	0.06%	67,261,191
2015-05-28	2015-05-26	13.396	4,126,032	-126,086	0.05%	55,271,104
2015-05-27	2015-05-22	13.303	4,252,118	-79,884	0.05%	56,567,287
2015-05-26	2015-05-21	12.811	4,332,002	-964,880	0.05%	55,495,564
2015-05-22	2015-05-20	12.841	5,296,882	+485,019	0.06%	68,019,376
2015-05-21	2015-05-19	12.841	4,811,863	-100,018	0.06%	61,791,054
2015-05-20	2015-05-18	13.011	4,911,881	-311,326	0.06%	63,907,355
2015-05-19	2015-05-15	12.811	5,223,207	-24,030	0.06%	66,912,439
2015-05-18	2015-05-14	12.564	5,247,237	-153,948	0.06%	65,927,580
2015-05-15	2015-05-13	12.610	5,401,185	-4,287	0.06%	68,111,313
2015-05-14	2015-05-12	12.687	5,405,472	+624,783	0.06%	68,581,524
2015-05-13	2015-05-11	13.033	4,780,689	-428,645	0.06%	62,309,100
2015-05-12	2015-05-08	13.080	5,209,334	+201,526	0.06%	68,139,198
2015-05-08	2015-05-06	13.688	5,007,808	-1,263,451	0.06%	68,544,415
2015-05-07	2015-05-05	13.579	6,271,259	+621,893	0.07%	85,154,333
2015-05-06	2015-05-04	13.361	5,649,366	+3,404	0.07%	75,478,373
2015-05-05	2015-04-30	13.252	5,645,962	+614,854	0.07%	74,817,474
2015-05-04	2015-04-29	13.485	5,031,108	+2,568	0.06%	67,844,877
2015-04-30	2015-04-28	13.501	5,028,540	+17,982	0.06%	67,888,550
2015-04-29	2015-04-27	13.625	5,010,558	-17,982	0.06%	68,269,964
2015-04-28	2015-04-24	13.750	5,028,540	+12,383	0.06%	69,141,396
2015-04-27	2015-04-23	13.843	5,016,157	-1,216,090	0.06%	69,439,792
2015-04-24	2015-04-22	13.205	6,232,247	+1,160,331	0.07%	82,295,491
2015-04-23	2015-04-21	13.096	5,071,916	-822,025	0.06%	66,420,720
2015-04-22	2015-04-20	12.956	5,893,941	+728,907	0.07%	76,359,775
2015-04-21	2015-04-17	13.096	5,165,034	-502,194	0.06%	67,640,173
2015-04-20	2015-04-16	13.314	5,667,228	-667,237	0.07%	75,452,273
2015-04-17	2015-04-15	12.956	6,334,465	+1,071,818	0.07%	82,067,045
2015-04-16	2015-04-14	13.454	5,262,647	+162,474	0.06%	70,803,302
2015-04-15	2015-04-13	14.108	5,100,173	-1,174,568	0.06%	71,952,955
2015-04-14	2015-04-10	13.983	6,274,741	-1,456,490	0.07%	87,742,028
2015-04-13	2015-04-09	14.295	7,731,231	+3,420,954	0.09%	110,516,433
2015-04-10	2015-04-08	14.451	4,310,277	-96,971	0.05%	62,285,748
2015-04-09	2015-04-02	13.968	4,407,248	-492,561	0.05%	61,559,554
2015-04-08	2015-04-01	13.267	4,899,809	+34,678	0.06%	65,006,124
2015-04-02	2015-03-31	12.815	4,865,131	+184,309	0.06%	62,349,059
2015-04-01	2015-03-30	12.971	4,680,822	-32,752	0.06%	60,715,931
2015-03-31	2015-03-27	12.582	4,713,574	-493,845	0.06%	59,305,807
2015-03-30	2015-03-26	12.504	5,207,419	+533,661	0.06%	65,113,883
2015-03-27	2015-03-25	12.317	4,673,758	+1,466	0.06%	57,567,615
2015-03-26	2015-03-24	12.286	4,672,292	-12,202	0.06%	57,404,047
2015-03-25	2015-03-23	12.457	4,684,494	-107,785	0.06%	58,356,361
2015-03-24	2015-03-20	12.426	4,792,279	+1,144,025	0.06%	59,549,828
2015-03-23	2015-03-19	12.348	3,648,254	-169,282	0.04%	45,049,895
2015-03-20	2015-03-18	12.177	3,817,536	+35,321	0.05%	46,486,347
2015-03-19	2015-03-17	12.426	3,782,215	-289,885	0.04%	46,998,569
2015-03-18	2015-03-16	12.442	4,072,100	-722,835	0.05%	50,664,148
2015-03-17	2015-03-13	12.457	4,794,935	+197,153	0.06%	59,732,163
2015-03-16	2015-03-12	12.411	4,597,782	-264,085	0.05%	57,061,374
2015-03-13	2015-03-11	12.535	4,861,867	+2,240,606	0.06%	60,944,495
2015-03-12	2015-03-10	12.566	2,621,261	+325,719	0.03%	32,939,677
2015-03-11	2015-03-09	12.738	2,295,542	-1,023,268	0.03%	29,239,778
2015-03-10	2015-03-06	12.847	3,318,810	+378,893	0.04%	42,635,550
2015-03-09	2015-03-05	12.753	2,939,917	-579,431	0.03%	37,493,372
2015-03-06	2015-03-04	13.142	3,519,348	+774,797	0.04%	46,253,030
2015-03-05	2015-03-03	13.127	2,744,551	+257,636	0.03%	36,027,523
2015-03-04	2015-03-02	13.314	2,486,915	+104,035	0.03%	33,110,260
2015-03-03	2015-02-27	13.314	2,382,880	+140,640	0.03%	31,725,160
2015-03-02	2015-02-26	13.625	2,242,240	-274,216	0.03%	30,551,017
2015-02-27	2015-02-25	13.547	2,516,456	+41,100	0.03%	34,091,344
2015-02-26	2015-02-24	13.843	2,475,356	-175,318	0.03%	34,266,911
2015-02-25	2015-02-23	14.030	2,650,674	+443,754	0.03%	37,189,183
2015-02-24	2015-02-18	14.015	2,206,920	-23,761	0.03%	30,928,911
2015-02-23	2015-02-16	14.108	2,230,681	-174,746	0.03%	31,470,323
2015-02-17	2015-02-13	13.937	2,405,427	-521,459	0.03%	33,523,607
2015-02-16	2015-02-12	13.750	2,926,886	-1,307,549	0.03%	40,244,083
2015-02-13	2015-02-11	13.516	4,234,435	+116,879	0.05%	57,233,555
2015-02-12	2015-02-10	13.594	4,117,556	-899,593	0.05%	55,974,379
2015-02-11	2015-02-09	13.345	5,017,149	+985,122	0.06%	66,953,510
2015-02-10	2015-02-06	13.812	4,032,027	+1,538,048	0.05%	55,690,688
2015-02-09	2015-02-05	13.906	2,493,979	+102,108	0.03%	34,680,055
2015-02-06	2015-02-04	13.812	2,391,871	+280,638	0.03%	33,036,718
2015-02-05	2015-02-03	14.046	2,111,233	-608,797	0.02%	29,653,655
2015-02-04	2015-02-02	14.139	2,720,030	+13,141	0.03%	38,458,742
2015-02-03	2015-01-30	14.513	2,706,889	+451,460	0.03%	39,284,560
2015-02-02	2015-01-29	14.342	2,255,429	+58,440	0.03%	32,346,278
2015-01-30	2015-01-28	14.264	2,196,989	-1,037,878	0.03%	31,337,106
2015-01-29	2015-01-27	14.186	3,234,867	-563,263	0.04%	45,889,184
2015-01-28	2015-01-26	14.279	3,798,130	+423,204	0.04%	54,234,381
2015-01-27	2015-01-23	14.233	3,374,926	+1,647,430	0.04%	48,033,693
2015-01-26	2015-01-22	14.622	1,727,496	-14,292	0.02%	25,259,117
2015-01-23	2015-01-21	15.634	1,741,788	+108,530	0.02%	27,231,059
2015-01-22	2015-01-20	15.291	1,633,258	+163,072	0.02%	24,974,788
2015-01-21	2015-01-19	15.369	1,470,186	-160,981	0.02%	22,595,657
2015-01-20	2015-01-16	15.151	1,631,167	+332,655	0.02%	24,714,214
2015-01-19	2015-01-15	15.323	1,298,512	-211,345	0.02%	19,896,496
2015-01-16	2015-01-14	15.229	1,509,857	+255,592	0.02%	22,993,771
2015-01-15	2015-01-13	15.556	1,254,265	-252,381	0.01%	19,511,485
2015-01-14	2015-01-12	15.572	1,506,646	+156,139	0.02%	23,461,013
2015-01-13	2015-01-09	15.665	1,350,507	-173,392	0.02%	21,155,844
2015-01-12	2015-01-08	15.665	1,523,899	-43,669	0.02%	23,872,049
2015-01-09	2015-01-07	15.572	1,567,568	+396,145	0.02%	24,409,671
2015-01-08	2015-01-06	15.541	1,171,423	-17,981	0.01%	18,204,545
2015-01-07	2015-01-05	15.525	1,189,404	+388,526	0.01%	18,465,458
2015-01-06	2015-01-02	15.634	800,878	-299,904	0.01%	12,520,902
2015-01-05	2014-12-31	15.914	1,100,782	+169,539	0.01%	17,518,130
2015-01-02	2014-12-29	15.883	931,243	+127,796	0.01%	14,791,040
2014-12-30	2014-12-24	15.665	803,447	-11,559	0.01%	12,586,087
2014-12-29	2014-12-22	15.525	815,006	+60,366	0.01%	12,652,941
2014-12-23	2014-12-19	15.385	754,640	-804,024	0.01%	11,610,002
2014-12-22	2014-12-18	15.245	1,558,664	+646,687	0.02%	23,761,329
2014-12-19	2014-12-17	15.042	911,977	-497,056	0.01%	13,718,181
2014-12-18	2014-12-16	15.136	1,409,033	+648,971	0.02%	21,326,666
2014-12-17	2014-12-15	15.525	760,062	-287,483	0.01%	11,799,938
2014-12-16	2014-12-12	15.603	1,047,545	+21,835	0.01%	16,344,662
2014-12-15	2014-12-11	15.821	1,025,710	+397	0.01%	16,227,583
2014-12-12	2014-12-10	15.727	1,025,313	+70,281	0.01%	16,125,507
2014-12-11	2014-12-09	15.883	955,032	+325,334	0.01%	15,168,884
2014-12-10	2014-12-08	15.977	629,698	-111,227	0.01%	10,060,399
2014-12-09	2014-12-05	16.008	740,925	-525,313	0.01%	11,860,497
2014-12-08	2014-12-04	15.883	1,266,238	+181,741	0.01%	20,111,805
2014-12-05	2014-12-03	15.977	1,084,497	-434,636	0.01%	17,326,516
2014-12-04	2014-12-02	15.852	1,519,133	+257,005	0.02%	24,081,254
2014-12-03	2014-12-01	15.509	1,262,128	+414,728	0.01%	19,574,842
2014-12-02	2014-11-28	15.852	847,400	-328,348	0.01%	13,432,961
2014-12-01	2014-11-27	15.977	1,175,748	-143,491	0.01%	18,784,392
2014-11-28	2014-11-26	16.008	1,319,239	+206,978	0.02%	21,117,968
2014-11-27	2014-11-25	15.883	1,112,261	-52,880	0.01%	17,666,170
2014-11-26	2014-11-24	16.008	1,165,141	+200,364	0.01%	18,651,215
2014-11-25	2014-11-21	15.914	964,777	-466,978	0.01%	15,353,711
2014-11-24	2014-11-20	15.883	1,431,755	+194,584	0.02%	22,740,730
2014-11-21	2014-11-19	15.883	1,237,171	-738,521	0.01%	19,650,130
2014-11-20	2014-11-18	15.883	1,975,692	+466,874	0.02%	31,380,145
2014-11-19	2014-11-17	15.914	1,508,818	+308,894	0.02%	24,011,721
2014-11-18	2014-11-14	16.008	1,199,924	+322,380	0.01%	19,208,010
2014-11-17	2014-11-13	15.883	877,544	-45,596	0.01%	13,938,133
2014-11-14	2014-11-12	15.821	923,140	+49,449	0.01%	14,604,840
2014-11-13	2014-11-11	15.977	873,691	-377,609	0.01%	13,958,564
2014-11-12	2014-11-10	15.883	1,251,300	-40,458	0.01%	19,874,543
2014-11-11	2014-11-07	15.790	1,291,758	+430,269	0.02%	20,396,453
2014-11-10	2014-11-06	16.008	861,489	-7,065	0.01%	13,790,448
2014-11-07	2014-11-05	15.883	868,554	-1,284	0.01%	13,795,344
2014-11-06	2014-11-04	15.665	869,838	-227,978	0.01%	13,626,110
2014-11-05	2014-11-03	16.039	1,097,816	+204,859	0.01%	17,607,687
2014-11-04	2014-10-31	16.475	892,957	-129,080	0.01%	14,711,323
2014-11-03	2014-10-30	15.883	1,022,037	+136,105	0.01%	16,233,132
2014-10-31	2014-10-29	15.759	885,932	-1,311,355	0.01%	13,960,997
2014-10-30	2014-10-28	15.214	2,197,287	-125,869	0.03%	33,428,499
2014-10-29	2014-10-27	14.964	2,323,156	-169,539	0.03%	34,764,604
2014-10-28	2014-10-24	15.151	2,492,695	+1,320,346	0.03%	37,767,437
2014-10-27	2014-10-23	15.307	1,172,349	-667,237	0.01%	17,945,103
2014-10-24	2014-10-22	15.073	1,839,586	+793,106	0.02%	27,728,794
2014-10-23	2014-10-21	14.824	1,046,480	+5,780	0.01%	15,513,272
2014-10-22	2014-10-20	14.793	1,040,700	+398,801	0.01%	15,395,177
2014-10-21	2014-10-17	14.824	641,899	+25,687	0.01%	9,515,666
2014-10-20	2014-10-16	14.793	616,212	-305,317	0.01%	9,115,685
2014-10-17	2014-10-15	15.136	921,529	+599,807	0.01%	13,947,963
2014-10-16	2014-10-14	15.089	321,722	-63,577	0.00%	4,854,450
2014-10-15	2014-10-13	15.307	385,299	-328,802	0.00%	5,897,758
2014-10-14	2014-10-10	15.307	714,101	-173,368	0.01%	10,930,718
2014-10-13	2014-10-09	15.525	887,469	+574,722	0.01%	13,777,927
2014-10-10	2014-10-08	15.369	312,747	-220,914	0.00%	4,806,687
2014-10-09	2014-10-07	15.120	533,661	+85,411	0.01%	8,069,009
2014-10-08	2014-10-06	15.042	448,250	+237,611	0.01%	6,742,686
2014-10-07	2014-10-03	14.980	210,639	+66,146	0.00%	3,155,363
2014-10-06	2014-09-30	15.073	144,493	-339,627	0.00%	2,177,999
2014-10-03	2014-09-29	15.089	484,120	+437,424	0.01%	7,304,867
2014-09-30	2014-09-26	15.541	46,696	-530,724	0.00%	725,681
2014-09-29	2014-09-25	15.852	577,420	-697,844	0.01%	9,153,246
2014-09-26	2014-09-24	15.494	1,275,264	-1,493,262	0.02%	19,758,716
2014-09-25	2014-09-23	15.105	2,768,526	+1,572,084	0.03%	41,817,289
2014-09-24	2014-09-22	15.042	1,196,442	-539,440	0.01%	17,997,174
2014-09-23	2014-09-19	14.824	1,735,882	+271,004	0.02%	25,733,134
2014-09-22	2014-09-18	14.809	1,464,878	+881,729	0.02%	21,692,894
2014-09-19	2014-09-17	14.809	583,149	-137,390	0.01%	8,635,661
2014-09-18	2014-09-16	14.809	720,539	+19,266	0.01%	10,670,224
2014-09-17	2014-09-15	14.746	701,273	+149,631	0.01%	10,341,240
2014-09-16	2014-09-12	15.027	551,642	-658,684	0.01%	8,289,344
2014-09-15	2014-09-11	15.073	1,210,326	+349,829	0.01%	18,243,714
2014-09-12	2014-09-10	15.330	860,497	-152,842	0.01%	13,191,172
2014-09-11	2014-09-08	15.408	1,013,339	+94,329	0.01%	15,613,858
2014-09-10	2014-09-05	15.408	919,010	+295,113	0.01%	14,160,406
2014-09-08	2014-09-04	15.487	623,897	+50,882	0.01%	9,662,256
2014-09-05	2014-09-03	15.581	573,015	-8,268	0.01%	8,928,305
2014-09-04	2014-09-02	15.345	581,283	-8,905	0.01%	8,920,041
2014-09-03	2014-09-01	15.424	590,188	-61,693	0.01%	9,103,089
2014-09-02	2014-08-29	15.110	651,881	-17,809	0.01%	9,849,657
2014-09-01	2014-08-28	15.471	669,690	+3,180	0.01%	10,360,920
2014-08-29	2014-08-27	15.943	666,510	-1,835,553	0.01%	10,626,103
2014-08-28	2014-08-26	16.289	2,502,063	+1,571,605	0.03%	40,755,609
2014-08-27	2014-08-25	16.572	930,458	+613,123	0.01%	15,419,375
2014-08-26	2014-08-22	16.886	317,335	-33,073	0.00%	5,358,604
2014-08-25	2014-08-21	16.918	350,408	+17,172	0.00%	5,928,102
2014-08-22	2014-08-20	17.389	333,236	-850,994	0.00%	5,794,773
2014-08-21	2014-08-19	17.452	1,184,230	-936,857	0.01%	20,667,523
2014-08-20	2014-08-18	17.138	2,121,087	-213,703	0.03%	36,350,834
2014-08-19	2014-08-15	17.169	2,334,790	+202,255	0.03%	40,086,659
2014-08-18	2014-08-14	17.327	2,132,535	+1,407,540	0.03%	36,949,380
2014-08-15	2014-08-13	17.452	724,995	-45,158	0.01%	12,652,822
2014-08-14	2014-08-12	17.358	770,153	-1,093,317	0.01%	13,368,278
2014-08-13	2014-08-11	17.075	1,863,470	+1,098,406	0.02%	31,818,641
2014-08-12	2014-08-08	17.075	765,064	-491,008	0.01%	13,063,423
2014-08-11	2014-08-07	17.075	1,256,072	-264,584	0.01%	21,447,356
2014-08-08	2014-08-06	17.075	1,520,656	-10,812	0.02%	25,965,112
2014-08-07	2014-08-05	16.729	1,531,468	+209,886	0.02%	25,619,990
2014-08-06	2014-08-04	16.855	1,321,582	-438,217	0.02%	22,275,030
2014-08-05	2014-08-01	16.698	1,759,799	-42,614	0.02%	29,384,410
2014-08-04	2014-07-31	16.729	1,802,413	+3,817	0.02%	30,152,639
2014-08-01	2014-07-30	16.855	1,798,596	-48,974	0.02%	30,315,016
2014-07-31	2014-07-29	16.635	1,847,570	-48,973	0.02%	30,733,779
2014-07-30	2014-07-28	16.666	1,896,543	-1,020,176	0.02%	31,608,068
2014-07-29	2014-07-25	16.666	2,916,719	+147,556	0.03%	48,610,473
2014-07-28	2014-07-24	16.698	2,769,163	+746,688	0.03%	46,238,361
2014-07-25	2014-07-23	16.698	2,022,475	+413,412	0.02%	33,770,468
2014-07-24	2014-07-22	17.327	1,609,063	+18,445	0.02%	27,879,439
2014-07-23	2014-07-21	17.201	1,590,618	+338,363	0.02%	27,359,781
2014-07-22	2014-07-18	17.075	1,252,255	+1,018,267	0.01%	21,382,181
2014-07-21	2014-07-17	17.106	233,988	-768,976	0.00%	4,002,689
2014-07-18	2014-07-16	17.043	1,002,964	+488,463	0.01%	17,094,013
2014-07-17	2014-07-15	16.698	514,501	-325,642	0.01%	8,590,929
2014-07-16	2014-07-14	16.729	840,143	+54,697	0.01%	14,054,786
2014-07-15	2014-07-11	16.855	785,446	-1,418,960	0.01%	13,238,553
2014-07-14	2014-07-10	16.760	2,204,406	+1,471,114	0.03%	36,946,915
2014-07-11	2014-07-09	16.698	733,292	+328,186	0.01%	12,244,213
2014-07-10	2014-07-08	17.169	405,106	+29,257	0.00%	6,955,378
2014-07-09	2014-07-07	17.043	375,849	-366,347	0.00%	6,405,781
2014-07-08	2014-07-04	17.106	742,196	-255,680	0.01%	12,696,292
2014-07-07	2014-07-03	17.075	997,876	+451,574	0.01%	17,038,674
2014-07-04	2014-07-02	17.672	546,302	+9,540	0.01%	9,654,471
2014-07-03	2014-06-30	17.515	536,762	+180,121	0.01%	9,401,483
2014-07-02	2014-06-27	17.169	356,641	+49,443	0.00%	6,123,268
2014-06-30	2014-06-26	16.760	307,198	-458,112	0.00%	5,148,788
2014-06-27	2014-06-25	15.911	765,310	-498,640	0.01%	12,177,196
2014-06-26	2014-06-24	16.006	1,263,950	+496,095	0.02%	20,230,521
2014-06-25	2014-06-23	16.069	767,855	+465,148	0.01%	12,338,419
2014-06-24	2014-06-20	16.540	302,707	-3,855	0.00%	5,006,885
2014-06-23	2014-06-19	16.100	306,562	-5,088	0.00%	4,935,688
2014-06-20	2014-06-18	16.163	311,650	-220,063	0.00%	5,037,205
2014-06-19	2014-06-17	16.477	531,713	+232,784	0.01%	8,761,288
2014-06-18	2014-06-16	16.383	298,929	-448,282	0.00%	4,897,395
2014-06-17	2014-06-13	16.572	747,211	-2,786,403	0.01%	12,382,640
2014-06-16	2014-06-12	16.635	3,533,614	-496,731	0.04%	58,780,621
2014-06-13	2014-06-11	16.635	4,030,345	-698,986	0.05%	67,043,594
2014-06-12	2014-06-10	16.823	4,729,331	-303,381	0.06%	79,563,318
2014-06-11	2014-06-09	16.698	5,032,712	+19,080	0.06%	84,034,185
2014-06-10	2014-06-06	16.352	5,013,632	+2,033,991	0.06%	81,981,373
2014-06-09	2014-06-05	16.729	2,979,641	-550,157	0.04%	49,846,534
2014-06-06	2014-06-04	16.918	3,529,798	-102,399	0.04%	59,716,111
2014-06-05	2014-06-03	16.792	3,632,197	+38,161	0.04%	60,991,602
2014-06-04	2014-05-30	17.012	3,594,036	+396,765	0.04%	61,141,921
2014-06-03	2014-05-29	16.666	3,197,271	+335,182	0.04%	53,286,195
2014-05-30	2014-05-28	16.918	2,862,089	-16,536	0.03%	48,420,002
2014-05-29	2014-05-27	17.295	2,878,625	+184,445	0.03%	49,785,993
2014-05-28	2014-05-26	17.169	2,694,180	+162,821	0.03%	46,257,125
2014-05-27	2014-05-23	17.138	2,531,359	+125,296	0.03%	43,382,006
2014-05-26	2014-05-22	17.295	2,406,063	-155,825	0.03%	41,613,005
2014-05-23	2014-05-21	17.358	2,561,888	+135,473	0.03%	44,469,127
2014-05-22	2014-05-20	17.169	2,426,415	+1,100,950	0.03%	41,659,794
2014-05-21	2014-05-19	17.389	1,325,465	+78,866	0.02%	23,049,037
2014-05-20	2014-05-16	17.610	1,246,599	+532,349	0.01%	21,952,005
2014-05-19	2014-05-15	18.804	714,250	+332,461	0.01%	13,431,077
2014-05-16	2014-05-14	19.150	381,789	-1,504,822	0.00%	7,311,392
2014-05-15	2014-05-13	18.899	1,886,611	+9,540	0.02%	35,654,654
2014-05-14	2014-05-12	19.150	1,877,071	+92,223	0.02%	35,946,564
2014-05-13	2014-05-09	18.993	1,784,848	-204,799	0.02%	33,899,834
2014-05-12	2014-05-08	19.339	1,989,647	+167,274	0.02%	38,477,827
2014-05-09	2014-05-07	18.773	1,822,373	-309,106	0.02%	34,211,412
2014-05-08	2014-05-05	18.773	2,131,479	-3,536,802	0.03%	40,014,259
2014-05-07	2014-05-02	19.431	5,668,281	-3,180	0.07%	110,140,169
2014-05-05	2014-04-30	19.399	5,671,461	+106,979	0.07%	110,021,004
2014-05-02	2014-04-29	19.590	5,564,482	+1,272,474	0.07%	109,010,966
2014-04-30	2014-04-28	19.335	4,292,008	+113,457	0.05%	82,987,030
2014-04-29	2014-04-25	19.335	4,178,551	+499,587	0.05%	80,793,311
2014-04-28	2014-04-24	19.750	3,678,964	+196,826	0.04%	72,659,643
2014-04-25	2014-04-23	19.878	3,482,138	+3,079,083	0.04%	69,216,733
2014-04-24	2014-04-22	20.165	403,055	+97,787	0.00%	8,127,528
2014-04-23	2014-04-17	19.814	305,268	+102,800	0.00%	6,048,532
2014-04-22	2014-04-16	20.197	202,468	-43,251	0.00%	4,089,189
2014-04-17	2014-04-15	20.420	245,719	-39,491	0.00%	5,017,597
2014-04-16	2014-04-14	20.835	285,210	-36,356	0.00%	5,942,306
2014-04-15	2014-04-11	19.814	321,566	+140,411	0.00%	6,371,458
2014-04-14	2014-04-10	20.261	181,155	+16,298	0.00%	3,670,296
2014-04-11	2014-04-09	20.388	164,857	-3,761	0.00%	3,361,130
2014-04-10	2014-04-08	19.686	168,618	-21,940	0.00%	3,319,450
2014-04-09	2014-04-07	19.559	190,558	-43,251	0.00%	3,727,046
2014-04-08	2014-04-04	19.463	233,809	+60,803	0.00%	4,550,594
2014-04-07	2014-04-03	19.463	173,006	-64,439	0.00%	3,367,194
2014-04-04	2014-04-02	19.016	237,445	-47,953	0.00%	4,515,297
2014-04-03	2014-04-01	18.984	285,398	-626,333	0.00%	5,418,074
2014-04-02	2014-03-31	18.474	911,731	-1,005,129	0.01%	16,843,113
2014-04-01	2014-03-28	18.346	1,916,860	+1,689,946	0.02%	35,166,999
2014-03-31	2014-03-27	18.761	226,914	-31,342	0.00%	4,257,118
2014-03-28	2014-03-26	18.761	258,256	-30,088	0.00%	4,845,123
2014-03-27	2014-03-25	18.155	288,344	-39,490	0.00%	5,234,802
2014-03-26	2014-03-24	18.187	327,834	-389,892	0.00%	5,962,192
2014-03-25	2014-03-21	18.027	717,726	+462,604	0.01%	12,938,508
2014-03-24	2014-03-20	17.899	255,122	-6,268	0.00%	4,566,546
2014-03-21	2014-03-19	18.538	261,390	-80,235	0.00%	4,845,540
2014-03-20	2014-03-18	18.027	341,625	+114,084	0.00%	6,158,503
2014-03-19	2014-03-17	18.314	227,541	-18,178	0.00%	4,167,241
2014-03-18	2014-03-14	18.506	245,719	-485,625	0.00%	4,547,197
2014-03-17	2014-03-13	18.793	731,344	-1,481,319	0.01%	13,744,029
2014-03-14	2014-03-12	18.506	2,212,663	+57,042	0.03%	40,946,835
2014-03-13	2014-03-11	18.123	2,155,621	+357,922	0.03%	39,065,898
2014-03-12	2014-03-10	17.325	1,797,699	+574,807	0.02%	31,145,398
2014-03-11	2014-03-07	17.612	1,222,892	+20,686	0.01%	21,537,945
2014-03-10	2014-03-06	17.804	1,202,206	+737,784	0.01%	21,403,765
2014-03-07	2014-03-05	17.995	464,422	+68,889	0.01%	8,357,357
2014-03-06	2014-03-04	18.378	395,533	+84,623	0.00%	7,269,127
2014-03-05	2014-03-03	18.442	310,910	-126,621	0.00%	5,733,761
2014-03-03	2014-02-27	18.952	437,531	+255,122	0.01%	8,292,249
2014-02-28	2014-02-26	18.697	182,409	+6,895	0.00%	3,410,523
2014-02-27	2014-02-25	18.538	175,514	-101,547	0.00%	3,253,606
2014-02-26	2014-02-24	18.378	277,061	-34,476	0.00%	5,091,842
2014-02-25	2014-02-21	18.569	311,537	-143,545	0.00%	5,785,084
2014-02-24	2014-02-20	18.059	455,082	+270,166	0.01%	8,218,322
2014-02-20	2014-02-18	18.155	184,916	-87,757	0.00%	3,357,097
2014-02-19	2014-02-17	18.091	272,673	+89,637	0.00%	4,932,900
2014-02-18	2014-02-14	17.772	183,036	-488,304	0.00%	3,252,886
2014-02-17	2014-02-13	17.804	671,340	-108,693	0.01%	11,952,364
2014-02-14	2014-02-12	16.719	780,033	+30,715	0.01%	13,041,314
2014-02-13	2014-02-11	16.751	749,318	+334,730	0.01%	12,551,700
2014-02-12	2014-02-10	16.145	414,588	-1,528,599	0.01%	6,693,362
2014-02-11	2014-02-07	16.240	1,943,187	+230,675	0.02%	31,557,999
2014-02-10	2014-02-06	16.368	1,712,512	+31,342	0.02%	28,030,320
2014-02-07	2014-02-05	16.304	1,681,170	+636,864	0.02%	27,410,036
2014-02-06	2014-02-04	16.432	1,044,306	+251,360	0.01%	17,159,794
2014-02-05	2014-01-30	16.719	792,946	+55,789	0.01%	13,257,205
2014-02-04	2014-01-28	16.974	737,157	+67,071	0.01%	12,512,633
2014-01-29	2014-01-27	17.006	670,086	-122,233	0.01%	11,395,538
2014-01-28	2014-01-24	17.548	792,319	-752,828	0.01%	13,904,002
2014-01-27	2014-01-23	17.485	1,545,147	-391,772	0.02%	27,016,397
2014-01-24	2014-01-22	17.229	1,936,919	-510,870	0.02%	33,372,005
2014-01-23	2014-01-21	17.166	2,447,789	+366,071	0.03%	42,017,802
2014-01-22	2014-01-20	16.719	2,081,718	+1,175,315	0.03%	34,804,088
2014-01-21	2014-01-17	16.942	906,403	+853,749	0.01%	15,356,524
2014-01-20	2014-01-16	17.070	52,654	+24,446	0.00%	898,798
2014-01-17	2014-01-15	17.070	28,208	-26,327	0.00%	481,508
2014-01-16	2014-01-14	16.878	54,535	-32,595	0.00%	920,467
2014-01-15	2014-01-13	17.198	87,130	+30,715	0.00%	1,498,420
2014-01-14	2014-01-10	17.102	56,415	-315,925	0.00%	964,798
2014-01-13	2014-01-09	17.198	372,340	-7,522	0.00%	6,403,325
2014-01-10	2014-01-08	17.548	379,862	-431,889	0.00%	6,666,005
2014-01-09	2014-01-07	17.676	811,751	-13,790	0.01%	14,348,605
2014-01-08	2014-01-06	17.580	825,541	-69,579	0.01%	14,513,338
2014-01-07	2014-01-03	17.580	895,120	+61,430	0.01%	15,736,565
2014-01-06	2014-01-02	17.868	833,690	+8,149	0.01%	14,896,001
2014-01-03	2013-12-31	17.868	825,541	-9,403	0.01%	14,750,398
2014-01-02	2013-12-27	18.027	834,944	-13,163	0.01%	15,051,607
2013-12-30	2013-12-24	17.836	848,107	-269,173	0.01%	15,126,538
2013-12-27	2013-12-20	16.942	1,117,280	+50,147	0.01%	18,929,259
2013-12-23	2013-12-19	17.070	1,067,133	+32,178	0.01%	18,215,849
2013-12-20	2013-12-18	17.389	1,034,955	-144,172	0.01%	17,996,790
2013-12-19	2013-12-17	17.421	1,179,127	-401,955	0.01%	20,541,412
2013-12-18	2013-12-16	17.389	1,581,082	-8,776	0.02%	27,493,370
2013-12-17	2013-12-13	17.612	1,589,858	+45,759	0.02%	28,001,061
2013-12-16	2013-12-12	17.708	1,544,099	+53,908	0.02%	27,342,939
2013-12-13	2013-12-11	17.836	1,490,191	+159,842	0.02%	26,578,521
2013-12-12	2013-12-10	18.059	1,330,349	+232,556	0.02%	24,024,762
2013-12-11	2013-12-09	18.314	1,097,793	-31,342	0.01%	20,105,248
2013-12-10	2013-12-06	18.314	1,129,135	-455,708	0.01%	20,679,253
2013-12-09	2013-12-05	18.219	1,584,843	-47,640	0.02%	28,873,500
2013-12-06	2013-12-04	18.219	1,632,483	-428,755	0.02%	29,741,430
2013-12-05	2013-12-03	18.219	2,061,238	-13,163	0.02%	37,552,713
2013-12-04	2013-12-02	18.314	2,074,401	-259,510	0.03%	37,991,084
2013-12-03	2013-11-29	18.314	2,333,911	-315,924	0.03%	42,743,813
2013-12-02	2013-11-28	17.899	2,649,835	+1,253	0.03%	47,430,616
2013-11-29	2013-11-27	17.772	2,648,582	-613,671	0.03%	47,070,162
2013-11-28	2013-11-26	17.644	3,262,253	+516,512	0.04%	57,559,875
2013-11-27	2013-11-25	17.517	2,745,741	+124,740	0.03%	48,096,003
2013-11-26	2013-11-22	17.708	2,621,001	-49,520	0.03%	46,412,744
2013-11-25	2013-11-21	17.612	2,670,521	+404,309	0.03%	47,034,025
2013-11-22	2013-11-20	17.899	2,266,212	+90,891	0.03%	40,563,972
2013-11-21	2013-11-19	17.612	2,175,321	+11,283	0.03%	38,312,413
2013-11-20	2013-11-18	17.644	2,164,038	+702,054	0.03%	38,182,740
2013-11-19	2013-11-15	17.293	1,461,984	+596,120	0.02%	25,282,440
2013-11-18	2013-11-14	17.325	865,864	+79,608	0.01%	15,001,220
2013-11-15	2013-11-13	17.612	786,256	-587,344	0.01%	13,847,779
2013-11-14	2013-11-12	17.772	1,373,600	+28,834	0.02%	24,411,392
2013-11-13	2013-11-11	17.868	1,344,766	+285,837	0.02%	24,027,679
2013-11-12	2013-11-08	17.804	1,058,929	+114,711	0.01%	18,852,898
2013-11-11	2013-11-07	17.995	944,218	+26,131	0.01%	16,991,372
2013-11-08	2013-11-06	17.772	918,087	+125,643	0.01%	16,316,091
2013-11-07	2013-11-05	18.155	792,444	-359,051	0.01%	14,386,592
2013-11-06	2013-11-04	19.080	1,151,495	-112,203	0.01%	21,970,519
2013-11-05	2013-11-01	19.144	1,263,698	-627	0.02%	24,191,992
2013-11-04	2013-10-31	19.016	1,264,325	+499,587	0.02%	24,042,635
2013-11-01	2013-10-30	18.984	764,738	-5,316	0.01%	14,517,997
2013-10-31	2013-10-29	18.569	770,054	+209,990	0.01%	14,299,513
2013-10-30	2013-10-28	18.250	560,064	-62,132	0.01%	10,221,409
2013-10-29	2013-10-25	17.740	622,196	+31,342	0.01%	11,037,713
2013-10-28	2013-10-24	17.772	590,854	+14,793	0.01%	10,500,560
2013-10-25	2013-10-23	18.155	576,061	-189,575	0.01%	10,458,221
2013-10-24	2013-10-22	18.410	765,636	-85,084	0.01%	14,095,330
2013-10-23	2013-10-21	18.282	850,720	+31,969	0.01%	15,553,149
2013-10-22	2013-10-18	18.059	818,751	-437,952	0.01%	14,785,818
2013-10-21	2013-10-17	17.804	1,256,703	-108,041	0.02%	22,374,015
2013-10-18	2013-10-16	18.410	1,364,744	+125,492	0.02%	25,124,885
2013-10-17	2013-10-15	18.633	1,239,252	-157,335	0.01%	23,091,362
2013-10-16	2013-10-11	18.889	1,396,587	+411,893	0.02%	26,379,513
2013-10-15	2013-10-10	18.729	984,694	+186,169	0.01%	18,442,359
2013-10-11	2013-10-09	18.920	798,525	-671,402	0.01%	15,108,463
2013-10-10	2013-10-08	18.952	1,469,927	+38,237	0.02%	27,858,600
2013-10-09	2013-10-07	18.761	1,431,690	-40,118	0.02%	26,859,838
2013-10-08	2013-10-04	19.176	1,471,808	+777,902	0.02%	28,222,969
2013-10-07	2013-10-03	19.718	693,906	-92,771	0.01%	13,682,523
2013-10-04	2013-10-02	18.952	786,677	-80,737	0.01%	14,909,393
2013-10-03	2013-09-30	18.793	867,414	-454,583	0.01%	16,301,171
2013-10-02	2013-09-27	19.016	1,321,997	-1,579,635	0.02%	25,139,336
2013-09-30	2013-09-26	19.358	2,901,632	-8,128,848	0.04%	56,170,588
2013-09-27	2013-09-25	19.969	11,030,480	+5,551,720	0.13%	220,270,408
2013-09-26	2013-09-24	20.001	5,478,760	+3,450,063	0.07%	109,582,904
2013-09-25	2013-09-23	20.001	2,028,697	-4,861,957	0.02%	40,576,793
2013-09-24	2013-09-19	19.037	6,890,654	-828,445	0.08%	131,175,369
2013-09-23	2013-09-18	18.812	7,719,099	+6,759,420	0.09%	145,208,695
2013-09-19	2013-09-17	18.908	959,679	-24,256	0.01%	18,145,689
2013-09-18	2013-09-16	18.136	983,935	+161,916	0.01%	17,844,963
2013-09-17	2013-09-13	17.815	822,019	+2,072	0.01%	14,644,069
2013-09-16	2013-09-12	17.847	819,947	-82,721	0.01%	14,633,523
2013-09-13	2013-09-11	17.976	902,668	-72,982	0.01%	16,225,945
2013-09-12	2013-09-10	17.976	975,650	-123,596	0.01%	17,537,836
2013-09-11	2013-09-09	18.040	1,099,246	+203,629	0.01%	19,830,237
2013-09-10	2013-09-06	17.976	895,617	-146,160	0.01%	16,099,199
2013-09-09	2013-09-05	18.265	1,041,777	-92,671	0.01%	19,028,004
2013-09-06	2013-09-04	18.008	1,134,448	+967,142	0.01%	20,428,796
2013-09-05	2013-09-03	18.394	167,306	-309,243	0.00%	3,077,356
2013-09-04	2013-09-02	18.587	476,549	-57,711	0.01%	8,857,385
2013-09-03	2013-08-30	18.490	534,260	-1,101,485	0.01%	9,878,492
2013-09-02	2013-08-29	18.233	1,635,745	+18,659	0.02%	29,824,200
2013-08-30	2013-08-28	18.233	1,617,086	+919,251	0.02%	29,483,994
2013-08-29	2013-08-27	18.361	697,835	+459,004	0.01%	12,813,241
2013-08-28	2013-08-26	16.754	238,831	+18,037	0.00%	4,001,277
2013-08-27	2013-08-23	16.625	220,794	-51,001	0.00%	3,670,692
2013-08-26	2013-08-22	16.561	271,795	+36,696	0.00%	4,501,102
2013-08-23	2013-08-21	16.528	235,099	+26,744	0.00%	3,885,832
2013-08-22	2013-08-20	16.721	208,355	+2,487	0.00%	3,483,994
2013-08-21	2013-08-19	17.525	205,868	-57,841	0.00%	3,607,908
2013-08-20	2013-08-16	17.268	263,709	+621	0.00%	4,553,752
2013-08-19	2013-08-15	17.043	263,088	+2,488	0.00%	4,483,808
2013-08-16	2013-08-13	17.075	260,600	-189,074	0.00%	4,449,786
2013-08-15	2013-08-12	16.914	449,674	-687,013	0.01%	7,605,954
2013-08-13	2013-08-09	16.657	1,136,687	-10,574	0.01%	18,933,931
2013-08-12	2013-08-08	16.657	1,147,261	-297,295	0.01%	19,110,064
2013-08-09	2013-08-07	16.432	1,444,556	-1,660,001	0.02%	23,736,978
2013-08-08	2013-08-06	16.689	3,104,557	+371,308	0.04%	51,812,809
2013-08-07	2013-08-05	16.336	2,733,249	+1,139,424	0.03%	44,649,136
2013-08-06	2013-08-02	16.882	1,593,825	+137,452	0.02%	26,907,298
2013-08-05	2013-08-01	16.786	1,456,373	+200,270	0.02%	24,446,307
2013-08-02	2013-07-31	16.882	1,256,103	+190,941	0.02%	21,205,802
2013-08-01	2013-07-30	16.979	1,065,162	+238,209	0.01%	18,085,051
2013-07-31	2013-07-29	16.979	826,953	+78,988	0.01%	14,040,575
2013-07-30	2013-07-26	17.075	747,965	+29,854	0.01%	12,771,619
2013-07-29	2013-07-25	17.139	718,111	-108,842	0.01%	12,308,041
2013-07-26	2013-07-24	17.204	826,953	-270,551	0.01%	14,226,719
2013-07-25	2013-07-23	17.236	1,097,504	-13,061	0.01%	18,916,511
2013-07-24	2013-07-22	16.593	1,110,565	+461,491	0.01%	18,427,390
2013-07-23	2013-07-19	16.336	649,074	+132,477	0.01%	10,602,983
2013-07-22	2013-07-18	16.882	516,597	+149,951	0.01%	8,721,302
2013-07-19	2013-07-17	17.075	366,646	-14,541	0.00%	6,260,537
2013-07-18	2013-07-16	17.172	381,187	+22,677	0.00%	6,545,600
2013-07-17	2013-07-15	17.204	358,510	+63,631	0.00%	6,167,728
2013-07-16	2013-07-12	17.365	294,879	-104,488	0.00%	5,120,446
2013-07-15	2013-07-11	17.429	399,367	+218,378	0.00%	6,960,519
2013-07-12	2013-07-10	16.979	180,989	-153,623	0.00%	3,072,955
2013-07-11	2013-07-09	16.947	334,612	-34,208	0.00%	5,670,512
2013-07-10	2013-07-08	16.882	368,820	+185,965	0.00%	6,226,499
2013-07-09	2013-07-05	17.043	182,855	-2,737	0.00%	3,116,398
2013-07-08	2013-07-04	16.689	185,592	-402,779	0.00%	3,097,396
2013-07-05	2013-07-03	16.593	588,371	+13,683	0.01%	9,762,726
2013-07-04	2013-07-02	17.011	574,688	-354,515	0.01%	9,775,927
2013-07-03	2013-06-28	17.558	929,203	+622	0.01%	16,314,486
2013-07-02	2013-06-27	16.754	928,581	+26,744	0.01%	15,557,065
2013-06-28	2013-06-26	16.786	901,837	-12,094	0.01%	15,138,007
2013-06-27	2013-06-25	16.143	913,931	+13,960	0.01%	14,753,235
2013-06-26	2013-06-24	16.336	899,971	+734,531	0.01%	14,701,525
2013-06-25	2013-06-21	16.143	165,440	-80,233	0.00%	2,670,634
2013-06-24	2013-06-20	16.400	245,673	+13,683	0.00%	4,029,004
2013-06-21	2013-06-19	16.657	231,990	-103,866	0.00%	3,864,285
2013-06-20	2013-06-18	16.818	335,856	+4,975	0.00%	5,648,394
2013-06-19	2013-06-17	17.107	330,881	-13,683	0.00%	5,660,485
2013-06-18	2013-06-14	17.397	344,564	-105,732	0.00%	5,994,284
2013-06-17	2013-06-13	16.914	450,296	-196,539	0.01%	7,616,474
2013-06-14	2013-06-11	17.429	646,835	+432,260	0.01%	11,273,608
2013-06-13	2013-06-10	17.783	214,575	-622	0.00%	3,815,702
2013-06-11	2013-06-07	17.558	215,197	-28,819	0.00%	3,778,322
2013-06-10	2013-06-06	17.815	244,016	-81,660	0.00%	4,347,086
2013-06-07	2013-06-05	17.976	325,676	+2,488	0.00%	5,854,202
2013-06-06	2013-06-04	17.911	323,188	+127,412	0.00%	5,788,694
2013-06-05	2013-06-03	18.233	195,776	-311,118	0.00%	3,569,543
2013-06-04	2013-05-31	18.458	506,894	+61,967	0.01%	9,356,193
2013-06-03	2013-05-30	19.101	444,927	-49,756	0.01%	8,498,560
2013-05-31	2013-05-29	18.747	494,683	-7,464	0.01%	9,273,970
2013-05-30	2013-05-28	18.972	502,147	+15,549	0.01%	9,526,931
2013-05-29	2013-05-27	18.844	486,598	-92,342	0.01%	9,169,340
2013-05-28	2013-05-24	18.683	578,940	+98,920	0.01%	10,816,328
2013-05-27	2013-05-23	18.683	480,020	-20,098	0.01%	8,968,207
2013-05-24	2013-05-22	19.390	500,118	+39,805	0.01%	9,697,503
2013-05-23	2013-05-21	19.712	460,313	-62,095	0.01%	9,073,688
2013-05-22	2013-05-20	19.455	522,408	-129,367	0.01%	10,163,314
2013-05-21	2013-05-16	19.358	651,775	-832,037	0.01%	12,617,239
2013-05-20	2013-05-15	19.294	1,483,812	+915,377	0.02%	28,628,611
2013-05-16	2013-05-14	19.133	568,435	-400,903	0.01%	10,875,968
2013-05-15	2013-05-13	18.715	969,338	+35,372	0.01%	18,141,298
2013-05-14	2013-05-10	18.619	933,966	+97,107	0.01%	17,389,207
2013-05-13	2013-05-09	19.101	836,859	+32,273	0.01%	15,984,862
2013-05-10	2013-05-08	19.423	804,586	+90,805	0.01%	15,627,142
2013-05-09	2013-05-07	19.680	713,781	-466,467	0.01%	14,047,096
2013-05-08	2013-05-06	19.616	1,180,248	-1,349,990	0.01%	23,151,186
2013-05-07	2013-05-03	19.455	2,530,238	-1,028,572	0.03%	49,225,132
2013-05-06	2013-05-02	19.423	3,558,810	-11,461,316	0.04%	69,121,298
2013-05-03	2013-04-30	20.024	15,020,126	-126,257	0.18%	300,759,369
2013-05-02	2013-04-29	19.926	15,146,383	-159,274	0.18%	301,808,057
2013-04-30	2013-04-26	20.154	15,305,657	+562,672	0.19%	308,470,117
2013-04-29	2013-04-25	19.568	14,742,985	-1,412,207	0.18%	288,489,737
2013-04-26	2013-04-24	19.600	16,155,192	+10,668,175	0.20%	316,649,705
2013-04-25	2013-04-23	18.884	5,487,017	-8,816,292	0.07%	103,617,897
2013-04-24	2013-04-22	19.373	14,303,309	+10,601,125	0.18%	277,091,982
2013-04-23	2013-04-19	18.982	3,702,184	+3,200,386	0.05%	70,274,381
2013-04-22	2013-04-18	18.331	501,798	-36,856	0.01%	9,198,305
2013-04-19	2013-04-17	18.591	538,654	-58,648	0.01%	10,014,205
2013-04-18	2013-04-16	18.624	597,302	+120,397	0.01%	11,123,987
2013-04-17	2013-04-15	18.103	476,905	-8,295	0.01%	8,633,306
2013-04-16	2013-04-12	18.591	485,200	-35,951	0.01%	9,020,433
2013-04-15	2013-04-11	18.428	521,151	-93,756	0.01%	9,603,963
2013-04-12	2013-04-10	18.493	614,907	+26,322	0.01%	11,371,775
2013-04-11	2013-04-09	18.852	588,585	+53,600	0.01%	11,095,790
2013-04-10	2013-04-08	18.298	534,985	-1,217,747	0.01%	9,789,227
2013-04-09	2013-04-05	18.852	1,752,732	+84,155	0.02%	33,041,865
2013-04-08	2013-04-03	19.340	1,668,577	-20,776	0.02%	32,270,312
2013-04-05	2013-04-02	19.112	1,689,353	+53,441	0.02%	32,287,096
2013-04-03	2013-03-28	19.373	1,635,912	-17,199	0.02%	31,691,834
2013-04-02	2013-03-27	19.438	1,653,111	+310,452	0.02%	32,132,670
2013-03-28	2013-03-26	19.014	1,342,659	+5,835	0.02%	25,529,896
2013-03-26	2013-03-22	18.721	1,336,824	-10,608	0.02%	25,027,217
2013-03-25	2013-03-21	18.721	1,347,432	-82,230	0.02%	25,225,813
2013-03-22	2013-03-20	18.624	1,429,662	+36,856	0.02%	26,625,629
2013-03-21	2013-03-19	19.340	1,392,806	-86,232	0.02%	26,936,896
2013-03-20	2013-03-18	19.112	1,479,038	-423,232	0.02%	28,267,533
2013-03-19	2013-03-15	18.884	1,902,270	+344,606	0.02%	35,922,837
2013-03-18	2013-03-14	18.298	1,557,664	+95,826	0.02%	28,502,344
2013-03-15	2013-03-13	18.689	1,461,838	+46,216	0.02%	27,320,058
2013-03-14	2013-03-12	18.721	1,415,622	-143,026	0.02%	26,502,425
2013-03-13	2013-03-11	18.852	1,558,648	+74,885	0.02%	29,383,064
2013-03-12	2013-03-08	19.698	1,483,763	-94,450	0.02%	29,227,414
2013-03-11	2013-03-07	18.526	1,578,213	-100,620	0.02%	29,238,047
2013-03-08	2013-03-06	18.721	1,678,833	-569,215	0.02%	31,430,104
2013-03-07	2013-03-05	18.689	2,248,048	-760,769	0.03%	42,013,411
2013-03-06	2013-03-04	18.038	3,008,817	-264,750	0.04%	54,272,023
2013-03-05	2013-03-01	17.842	3,273,567	-102,584	0.04%	58,407,991
2013-03-04	2013-02-28	17.712	3,376,151	+411,548	0.04%	59,798,630
2013-03-01	2013-02-27	17.354	2,964,603	-32,943	0.04%	51,447,494
2013-02-28	2013-02-26	17.289	2,997,546	-3,072	0.04%	51,823,990
2013-02-27	2013-02-25	17.191	3,000,618	-98,314	0.04%	51,584,011
2013-02-26	2013-02-22	16.703	3,098,932	-41,400	0.04%	51,760,669
2013-02-25	2013-02-21	16.507	3,140,332	-293,959	0.04%	51,838,687
2013-02-22	2013-02-20	16.996	3,434,291	+432,446	0.04%	58,368,438
2013-02-21	2013-02-19	17.256	3,001,845	+200,866	0.04%	51,800,578
2013-02-20	2013-02-18	17.452	2,800,979	+8,600	0.03%	48,881,567
2013-02-19	2013-02-15	17.321	2,792,379	-296,075	0.03%	48,367,815
2013-02-18	2013-02-14	17.875	3,088,454	+466,324	0.04%	55,205,704
2013-02-15	2013-02-08	17.940	2,622,130	-654,559	0.03%	47,040,972
2013-02-14	2013-02-07	17.484	3,276,689	-228,084	0.04%	57,290,153
2013-02-08	2013-02-06	17.289	3,504,773	-428,624	0.04%	60,593,339
2013-02-07	2013-02-05	17.061	3,933,397	-9,828	0.05%	67,107,265
2013-02-06	2013-02-04	17.061	3,943,225	+167,081	0.05%	67,274,940
2013-02-05	2013-02-01	16.638	3,776,144	+540,558	0.05%	62,826,074
2013-02-04	2013-01-31	16.768	3,235,586	-2,786	0.04%	54,253,861
2013-02-01	2013-01-30	16.833	3,238,372	-216,295	0.04%	54,511,452
2013-01-31	2013-01-29	17.028	3,454,667	-517,216	0.04%	58,827,224
2013-01-30	2013-01-28	17.386	3,971,883	+182,278	0.05%	69,057,075
2013-01-29	2013-01-25	16.963	3,789,605	-268,436	0.05%	64,283,889
2013-01-28	2013-01-24	16.931	4,058,041	-514,842	0.05%	68,705,301
2013-01-25	2013-01-23	17.354	4,572,883	+355,048	0.06%	79,357,462
2013-01-24	2013-01-22	17.126	4,217,835	-416,475	0.05%	72,234,688
2013-01-23	2013-01-21	16.638	4,634,310	-452,301	0.06%	77,103,919
2013-01-22	2013-01-18	16.996	5,086,611	-1,922,683	0.06%	86,450,897
2013-01-21	2013-01-17	17.126	7,009,294	+2,350,752	0.09%	120,041,246
2013-01-18	2013-01-16	16.833	4,658,542	-50,371	0.06%	78,417,146
2013-01-17	2013-01-15	16.540	4,708,913	-232,828	0.06%	77,885,184
2013-01-16	2013-01-14	16.898	4,941,741	+250,966	0.06%	83,506,025
2013-01-15	2013-01-11	17.093	4,690,775	+162,782	0.06%	80,181,537
2013-01-14	2013-01-10	17.224	4,527,993	-264,137	0.06%	77,988,738
2013-01-11	2013-01-09	16.963	4,792,130	-241,491	0.06%	81,289,937
2013-01-10	2013-01-08	16.996	5,033,621	-980,246	0.06%	85,550,291
2013-01-09	2013-01-07	16.573	6,013,867	+1,207,476	0.07%	99,664,863
2013-01-08	2013-01-04	16.996	4,806,391	-84,753	0.06%	81,688,341
2013-01-07	2013-01-03	17.289	4,891,144	-526,786	0.06%	84,562,038
2013-01-04	2013-01-02	17.582	5,417,930	+630,538	0.07%	95,257,158
2013-01-03	2012-12-31	17.386	4,787,392	+217,562	0.06%	83,235,908
2013-01-02	2012-12-27	17.289	4,569,830	-12,925	0.06%	79,006,903
2012-12-28	2012-12-24	17.484	4,582,755	-116,097	0.06%	80,125,619
2012-12-27	2012-12-20	17.517	4,698,852	-360,670	0.06%	82,308,467
2012-12-21	2012-12-19	17.289	5,059,522	+207,624	0.06%	87,473,093
2012-12-20	2012-12-18	17.159	4,851,898	+221,137	0.06%	83,251,631
2012-12-19	2012-12-17	17.452	4,630,761	-1,297,953	0.06%	80,814,191
2012-12-18	2012-12-14	17.647	5,928,714	+483,431	0.07%	104,623,745
2012-12-17	2012-12-13	17.875	5,445,283	+680,611	0.07%	97,333,709
2012-12-14	2012-12-12	17.680	4,764,672	-310,516	0.06%	84,237,081
2012-12-13	2012-12-11	17.354	5,075,188	+224,610	0.06%	88,074,425
2012-12-12	2012-12-10	17.582	4,850,578	-78,398	0.06%	85,282,068
2012-12-11	2012-12-07	17.777	4,928,976	-23,505	0.06%	87,623,343
2012-12-10	2012-12-06	18.103	4,952,481	+7,371	0.06%	89,653,672
2012-12-07	2012-12-05	18.559	4,945,110	+111,183	0.06%	91,774,343
2012-12-06	2012-12-04	18.298	4,833,927	-317,831	0.06%	88,451,841
2012-12-05	2012-12-03	18.624	5,151,758	-116,711	0.06%	95,944,914
2012-12-04	2012-11-30	18.428	5,268,469	+538,715	0.06%	97,089,292
2012-12-03	2012-11-29	18.656	4,729,754	-275,808	0.06%	88,239,624
2012-11-30	2012-11-28	18.266	5,005,562	+128,997	0.06%	91,429,465
2012-11-29	2012-11-27	18.624	4,876,565	-67,187	0.06%	90,819,795
2012-11-28	2012-11-26	18.233	4,943,752	+5,529	0.06%	90,139,507
2012-11-27	2012-11-23	18.363	4,938,223	-69,413	0.06%	90,681,830
2012-11-26	2012-11-22	18.266	5,007,636	-549,158	0.06%	91,467,348
2012-11-23	2012-11-21	17.810	5,556,794	+275,808	0.07%	98,965,106
2012-11-22	2012-11-20	17.321	5,280,986	-51,657	0.06%	91,473,884
2012-11-21	2012-11-19	17.582	5,332,643	-5,968	0.07%	93,757,656
2012-11-20	2012-11-16	16.963	5,338,611	+54,463	0.07%	90,560,012
2012-11-19	2012-11-15	17.354	5,284,148	-317,019	0.07%	91,700,701
2012-11-16	2012-11-14	17.680	5,601,167	+433,436	0.07%	99,025,906
2012-11-15	2012-11-13	17.875	5,167,731	+25,185	0.06%	92,372,504
2012-11-14	2012-11-12	17.940	5,142,546	-105,040	0.06%	92,257,197
2012-11-13	2012-11-09	17.549	5,247,586	-5,042	0.06%	92,091,342
2012-11-12	2012-11-08	17.582	5,252,628	+135,754	0.06%	92,350,846
2012-11-09	2012-11-07	18.070	5,116,874	-215,011	0.06%	92,463,042
2012-11-08	2012-11-06	18.624	5,331,885	+126,897	0.07%	99,299,549
2012-11-07	2012-11-05	18.266	5,204,988	-93,818	0.06%	95,072,096
2012-11-06	2012-11-02	18.559	5,298,806	+84,155	0.07%	98,338,448
2012-11-05	2012-11-01	17.842	5,214,651	-524,650	0.06%	93,041,409
2012-11-02	2012-10-31	17.256	5,739,301	-166,467	0.07%	99,038,794
2012-11-01	2012-10-30	17.256	5,905,768	+190,419	0.07%	101,911,390
2012-10-31	2012-10-29	16.573	5,715,349	+148,653	0.07%	94,717,671
2012-10-30	2012-10-26	16.507	5,566,696	+145,077	0.07%	91,891,626
2012-10-29	2012-10-25	16.670	5,421,619	-195,952	0.07%	90,379,395
2012-10-26	2012-10-24	16.117	5,617,571	+68,184	0.07%	90,536,613
2012-10-25	2012-10-22	16.279	5,549,387	-1,401	0.07%	90,341,124
2012-10-24	2012-10-19	16.149	5,550,788	+93,615	0.07%	89,641,020
2012-10-22	2012-10-18	16.573	5,457,173	+143,739	0.07%	90,439,047
2012-10-19	2012-10-17	16.996	5,313,434	+423,904	0.07%	90,305,929
2012-10-18	2012-10-16	16.833	4,889,530	+909,734	0.06%	82,305,362
2012-10-17	2012-10-15	16.312	3,979,796	+456,007	0.05%	64,918,580
2012-10-16	2012-10-12	16.573	3,523,789	-25,709	0.04%	58,398,024
2012-10-15	2012-10-11	16.345	3,549,498	-2,873	0.04%	58,015,111
2012-10-12	2012-10-10	16.035	3,552,371	+13,787	0.04%	56,963,285
2012-10-11	2012-10-09	16.345	3,538,584	+113,140	0.04%	57,836,726
2012-10-09	2012-10-05	16.198	3,425,444	+9,214	0.04%	55,485,618
2012-10-08	2012-10-04	16.214	3,416,230	-419,236	0.04%	55,391,984
2012-10-05	2012-10-03	16.410	3,835,466	+309,054	0.05%	62,938,900
2012-10-04	2012-09-28	16.100	3,526,412	-161,269	0.04%	56,776,657
2012-10-03	2012-09-27	15.938	3,687,681	+527,255	0.05%	58,772,818
2012-09-28	2012-09-26	15.856	3,160,426	-7,117	0.04%	50,112,384
2012-09-27	2012-09-25	15.921	3,167,543	-145,579	0.04%	50,431,496
2012-09-26	2012-09-24	15.791	3,313,122	+151,115	0.04%	52,317,820
2012-09-25	2012-09-21	15.742	3,162,007	-37,376	0.04%	49,777,121
2012-09-24	2012-09-20	15.596	3,199,383	-662,550	0.04%	49,896,745
2012-09-21	2012-09-19	15.319	3,861,933	-2,278,206	0.05%	59,160,909
2012-09-20	2012-09-18	15.368	6,140,139	+1,625,243	0.08%	94,360,596
2012-09-19	2012-09-17	15.335	4,514,896	+1,109,406	0.06%	69,237,142
2012-09-18	2012-09-14	15.270	3,405,490	-101,799	0.04%	52,002,345
2012-09-17	2012-09-13	15.319	3,507,289	-182,205	0.04%	53,728,121
2012-09-14	2012-09-12	15.710	3,689,494	+283,357	0.05%	57,962,097
2012-09-13	2012-09-11	15.677	3,406,137	-595,357	0.04%	53,398,834
2012-09-12	2012-09-10	15.972	4,001,494	-89,031	0.05%	63,913,543
2012-09-11	2012-09-07	15.546	4,090,525	+242,091	0.05%	63,591,513
2012-09-10	2012-09-06	15.103	3,848,434	+300,023	0.05%	58,123,993
2012-09-07	2012-09-05	15.136	3,548,411	-183,551	0.04%	53,709,040
2012-09-06	2012-09-04	15.464	3,731,962	+417,104	0.05%	57,711,276
2012-09-05	2012-09-03	15.595	3,314,858	-1,815,325	0.04%	51,696,033
2012-09-04	2012-08-31	15.743	5,130,183	+1,004,342	0.06%	80,763,635
2012-09-03	2012-08-30	15.562	4,125,841	+764,691	0.05%	64,208,196
2012-08-31	2012-08-29	15.874	3,361,150	+437,390	0.04%	53,354,987
2012-08-30	2012-08-28	16.628	2,923,760	-7,318	0.04%	48,617,368
2012-08-29	2012-08-27	16.153	2,931,078	+76,225	0.04%	47,345,137
2012-08-28	2012-08-24	16.382	2,854,853	-98,788	0.04%	46,769,315
2012-08-27	2012-08-23	16.399	2,953,641	-404,300	0.04%	48,436,135
2012-08-24	2012-08-22	15.759	3,357,941	+463,844	0.04%	52,918,584
2012-08-23	2012-08-21	15.792	2,894,097	+104,423	0.04%	45,703,677
2012-08-22	2012-08-20	15.595	2,789,674	+51,956	0.03%	43,505,658
2012-08-21	2012-08-17	15.185	2,737,718	-62,193	0.03%	41,573,010
2012-08-20	2012-08-16	15.136	2,799,911	-95,705	0.03%	42,379,682
2012-08-17	2012-08-15	15.185	2,895,616	+109,155	0.04%	43,970,735
2012-08-16	2012-08-14	15.398	2,786,461	+70,737	0.03%	42,907,215
2012-08-15	2012-08-13	15.169	2,715,724	-19,445	0.03%	41,194,490
2012-08-14	2012-08-10	15.562	2,735,169	-183,105	0.03%	42,565,932
2012-08-13	2012-08-09	15.333	2,918,274	-414,084	0.04%	44,745,508
2012-08-10	2012-08-08	15.169	3,332,358	-75,586	0.04%	50,548,137
2012-08-09	2012-08-07	15.743	3,407,944	-60,981	0.04%	53,650,707
2012-08-08	2012-08-06	15.530	3,468,925	+99,398	0.04%	53,871,201
2012-08-07	2012-08-03	15.366	3,369,527	+18,294	0.04%	51,775,023
2012-08-06	2012-08-02	15.579	3,351,233	-15,777	0.04%	52,208,354
2012-08-03	2012-08-01	15.677	3,367,010	+27,385	0.04%	52,785,431
2012-08-02	2012-07-31	15.448	3,339,625	-334,297	0.04%	51,589,388
2012-08-01	2012-07-30	15.349	3,673,922	+98,910	0.05%	56,392,007
2012-07-31	2012-07-27	15.185	3,575,012	+225,278	0.04%	54,287,552
2012-07-30	2012-07-26	15.054	3,349,734	-329,991	0.04%	50,427,190
2012-07-27	2012-07-25	14.956	3,679,725	+38,074	0.05%	55,032,846
2012-07-26	2012-07-24	14.808	3,641,651	-114,109	0.05%	53,925,955
2012-07-25	2012-07-23	14.792	3,755,760	+129,367	0.05%	55,554,103
2012-07-24	2012-07-20	15.316	3,626,393	-31,872	0.04%	55,543,535
2012-07-23	2012-07-19	16.038	3,658,265	+93,300	0.05%	58,671,310
2012-07-20	2012-07-18	15.087	3,564,965	-111,186	0.04%	53,784,219
2012-07-19	2012-07-17	15.710	3,676,151	+174,001	0.05%	57,752,478
2012-07-18	2012-07-16	15.841	3,502,150	-20,910	0.04%	55,478,363
2012-07-17	2012-07-13	15.612	3,523,060	-5,152	0.04%	55,000,768
2012-07-16	2012-07-12	15.562	3,528,212	-38,257	0.04%	54,907,624
2012-07-13	2012-07-11	16.054	3,566,469	+73,176	0.04%	57,257,570
2012-07-12	2012-07-10	16.497	3,493,293	-438,880	0.04%	57,629,488
2012-07-11	2012-07-09	16.661	3,932,173	-58,521	0.05%	65,514,600
2012-07-10	2012-07-06	17.120	3,990,694	+87,337	0.05%	68,322,020
2012-07-09	2012-07-05	16.202	3,903,357	+1,830	0.05%	63,242,203
2012-07-06	2012-07-04	15.890	3,901,527	-90,497	0.05%	61,996,927
2012-07-05	2012-07-03	16.005	3,992,024	-142,477	0.05%	63,893,213
2012-07-04	2012-06-29	15.579	4,134,501	-575,064	0.05%	64,410,768
2012-07-03	2012-06-28	14.890	4,709,565	-144,055	0.06%	70,125,894
2012-06-29	2012-06-27	14.857	4,853,620	-352,637	0.06%	72,111,701
2012-06-28	2012-06-26	14.956	5,206,257	+144,660	0.06%	77,863,193
2012-06-27	2012-06-25	14.956	5,061,597	+222,577	0.06%	75,699,702
2012-06-26	2012-06-22	15.349	4,839,020	-133,584	0.06%	74,275,406
2012-06-25	2012-06-21	15.595	4,972,604	+93,300	0.06%	77,548,993
2012-06-22	2012-06-20	16.087	4,879,304	+11,586	0.06%	78,494,396
2012-06-21	2012-06-19	15.956	4,867,718	-130,990	0.06%	77,669,412
2012-06-20	2012-06-18	15.890	4,998,708	-106,223	0.06%	79,431,601
2012-06-19	2012-06-15	15.858	5,104,931	+135,986	0.06%	80,952,100
2012-06-18	2012-06-14	15.038	4,968,945	+115,252	0.06%	74,721,451
2012-06-15	2012-06-13	15.316	4,853,693	-601,115	0.06%	74,341,437
2012-06-14	2012-06-12	15.152	5,454,808	+143,913	0.07%	82,653,873
2012-06-13	2012-06-11	15.152	5,310,895	+351,856	0.07%	80,473,234
2012-06-12	2012-06-08	15.267	4,959,039	-330,379	0.06%	75,710,999
2012-06-11	2012-06-07	15.284	5,289,418	-330,454	0.07%	80,841,725
2012-06-08	2012-06-06	15.562	5,619,872	+217,699	0.07%	87,458,980
2012-06-07	2012-06-05	15.398	5,402,173	+41,303	0.07%	83,185,159
2012-06-06	2012-06-04	14.988	5,360,870	-206,384	0.07%	80,351,362
2012-06-05	2012-06-01	15.021	5,567,254	+158,642	0.07%	83,627,339
2012-06-04	2012-05-31	14.579	5,408,612	-252,159	0.07%	78,849,575
2012-06-01	2012-05-30	14.611	5,660,771	-100,008	0.07%	82,711,341
2012-05-31	2012-05-29	15.005	5,760,779	+25,002	0.07%	86,439,865
2012-05-30	2012-05-28	14.939	5,735,777	-23,172	0.07%	85,688,473
2012-05-29	2012-05-25	15.087	5,758,949	+107,935	0.07%	86,884,605
2012-05-28	2012-05-24	15.218	5,651,014	-1,557,615	0.07%	85,997,560
2012-05-25	2012-05-23	15.890	7,208,629	+630,890	0.09%	114,548,187
2012-05-24	2012-05-22	15.825	6,577,739	+1,170,496	0.08%	104,091,609
2012-05-23	2012-05-21	15.480	5,407,243	-12,546	0.07%	83,706,590
2012-05-22	2012-05-18	15.120	5,419,789	-80,753	0.07%	81,945,492
2012-05-21	2012-05-17	15.070	5,500,542	-55,237	0.07%	82,895,846
2012-05-18	2012-05-16	14.447	5,555,779	+379,463	0.07%	80,266,188
2012-05-17	2012-05-15	14.988	5,176,316	-2,205,051	0.06%	77,585,175
2012-05-16	2012-05-14	15.382	7,381,367	-76,835	0.09%	113,540,658
2012-05-15	2012-05-11	15.300	7,458,202	+157,938	0.09%	114,111,011
2012-05-14	2012-05-10	15.431	7,300,264	-3,252,509	0.09%	112,652,273
2012-05-11	2012-05-09	15.366	10,552,773	+18,801	0.13%	162,150,375
2012-05-10	2012-05-08	15.349	10,533,972	-606,336	0.13%	161,688,740
2012-05-09	2012-05-07	15.497	11,140,308	+83,543	0.14%	172,639,741
2012-05-08	2012-05-04	14.939	11,056,765	-1,757,625	0.14%	165,180,291
2012-05-07	2012-05-03	15.202	12,814,390	-7,875,700	0.16%	194,800,219
2012-05-04	2012-05-02	15.934	20,690,090	+184,770	0.26%	329,679,277
2012-05-03	2012-04-30	15.785	20,505,320	+385,537	0.25%	323,675,168
2012-05-02	2012-04-27	16.034	20,119,783	-9,047	0.25%	322,593,527
2012-04-30	2012-04-26	15.752	20,128,830	-24,124	0.25%	317,064,792
2012-04-27	2012-04-25	15.768	20,152,954	+9,260,914	0.25%	317,778,940
2012-04-26	2012-04-24	15.569	10,892,040	-235,498	0.14%	169,582,371
2012-04-25	2012-04-23	15.155	11,127,538	-367,946	0.14%	168,636,338
2012-04-24	2012-04-20	15.370	11,495,484	-390,210	0.14%	176,690,369
2012-04-23	2012-04-19	14.840	11,885,694	-301,553	0.15%	176,381,675
2012-04-20	2012-04-18	14.641	12,187,247	-14,474	0.15%	178,431,776
2012-04-19	2012-04-17	14.359	12,201,721	-14,475	0.15%	175,204,342
2012-04-18	2012-04-16	14.906	12,216,196	+19,903	0.15%	182,096,486
2012-04-17	2012-04-13	14.409	12,196,293	-6,282,562	0.15%	175,733,075
2012-04-16	2012-04-12	14.226	18,478,855	+6,274,719	0.23%	262,886,466
2012-04-13	2012-04-11	14.177	12,204,136	+120,621	0.15%	173,013,119
2012-04-12	2012-04-10	14.359	12,083,515	+28,346	0.15%	173,507,024
2012-04-11	2012-04-05	14.492	12,055,169	+276,826	0.15%	174,699,080
2012-04-10	2012-04-03	14.906	11,778,343	-820,359	0.15%	175,569,783
2012-04-05	2012-04-02	14.243	12,598,702	+909,485	0.16%	179,442,309
2012-04-03	2012-03-30	14.392	11,689,217	+168,825	0.15%	168,232,938
2012-04-02	2012-03-29	14.094	11,520,392	+376,338	0.14%	162,364,868
2012-03-30	2012-03-28	14.011	11,144,054	+38,303	0.14%	156,136,989
2012-03-29	2012-03-27	14.243	11,105,751	+23,545	0.14%	158,178,327
2012-03-28	2012-03-26	14.260	11,082,206	-29,552	0.14%	158,026,729
2012-03-27	2012-03-23	14.260	11,111,758	-213,262	0.14%	158,448,126
2012-03-26	2012-03-22	14.641	11,325,020	-345,580	0.14%	165,808,031
2012-03-23	2012-03-21	14.409	11,670,600	+67,548	0.15%	168,158,507
2012-03-22	2012-03-20	14.110	11,603,052	+269,589	0.15%	163,722,241
2012-03-21	2012-03-19	14.127	11,333,463	+349,802	0.14%	160,106,185
2012-03-20	2012-03-16	14.541	10,983,661	+52,470	0.14%	159,717,534
2012-03-19	2012-03-15	14.591	10,931,191	-1,014,562	0.14%	159,498,292
2012-03-16	2012-03-14	14.823	11,945,753	+878,123	0.15%	177,074,870
2012-03-15	2012-03-13	14.591	11,067,630	-401,066	0.14%	161,489,090
2012-03-14	2012-03-12	14.409	11,468,696	-15,122,165	0.14%	165,249,327
2012-03-13	2012-03-09	14.409	26,590,861	+10,859,199	0.33%	383,140,497
2012-03-12	2012-03-08	14.525	15,731,662	+4,357,446	0.20%	228,499,153
2012-03-09	2012-03-07	13.878	11,374,216	+944,155	0.14%	157,852,990
2012-03-08	2012-03-06	12.966	10,430,061	-1,953,803	0.13%	135,238,232
2012-03-07	2012-03-05	12.469	12,383,864	-1,032,790	0.16%	154,411,591
2012-03-06	2012-03-02	12.701	13,416,654	+81,148	0.17%	170,403,642
2012-03-05	2012-03-01	12.436	13,335,506	+273,811	0.17%	165,835,172
2012-03-02	2012-02-29	12.800	13,061,695	+2,412	0.16%	167,194,783
2012-03-01	2012-02-28	12.552	13,059,283	+15,078	0.16%	163,915,905
2012-02-29	2012-02-27	11.971	13,044,205	-21,109	0.16%	156,156,726
2012-02-28	2012-02-24	11.922	13,065,314	+195,406	0.16%	155,759,529
2012-02-27	2012-02-23	11.888	12,869,908	+42,218	0.16%	153,003,188
2012-02-24	2012-02-22	11.938	12,827,690	+90,466	0.16%	153,139,362
2012-02-23	2012-02-21	12.087	12,737,224	+539,177	0.16%	153,960,104
2012-02-22	2012-02-20	12.170	12,198,047	+959,466	0.15%	148,454,116
2012-02-21	2012-02-17	12.170	11,238,581	-147,761	0.14%	136,777,110
2012-02-20	2012-02-16	12.121	11,386,342	-518,214	0.14%	138,009,024
2012-02-17	2012-02-15	11.789	11,904,556	+148,364	0.15%	140,342,331
2012-02-16	2012-02-14	11.706	11,756,192	-1,206	0.15%	137,618,637
2012-02-15	2012-02-13	11.689	11,757,398	+52,470	0.15%	137,437,808
2012-02-14	2012-02-10	11.789	11,704,928	-1,415,432	0.15%	137,988,924
2012-02-13	2012-02-09	11.955	13,120,360	-2,094,295	0.16%	156,850,858
2012-02-10	2012-02-08	12.121	15,214,655	+3,457,905	0.19%	184,410,382
2012-02-09	2012-02-07	12.104	11,756,750	-309,536	0.15%	142,303,645
2012-02-08	2012-02-06	11.888	12,066,286	-42,738	0.15%	143,449,372
2012-02-07	2012-02-03	12.104	12,109,024	+37,393	0.15%	146,567,568
2012-02-06	2012-02-02	12.137	12,071,631	-907,676	0.15%	146,515,278
2012-02-03	2012-02-01	11.806	12,979,307	+30,506	0.16%	153,227,735
2012-02-02	2012-01-31	11.922	12,948,801	+156,795	0.16%	154,370,506
2012-02-01	2012-01-30	11.341	12,792,006	+1,376,337	0.16%	145,077,692
2012-01-31	2012-01-27	11.855	11,415,669	+113,800	0.14%	135,335,986
2012-01-30	2012-01-26	12.270	11,301,869	-132,225	0.14%	138,671,710
2012-01-27	2012-01-20	12.452	11,434,094	+1,931,665	0.14%	142,379,537
2012-01-26	2012-01-19	12.850	9,502,429	-315,244	0.12%	122,107,466
2012-01-20	2012-01-18	12.817	9,817,673	-52,470	0.12%	125,832,823
2012-01-19	2012-01-17	12.651	9,870,143	-1,127,206	0.12%	124,868,779
2012-01-18	2012-01-16	12.519	10,997,349	+34,377	0.14%	137,670,485
2012-01-17	2012-01-13	12.784	10,962,972	+171,885	0.14%	140,148,536
2012-01-16	2012-01-12	12.618	10,791,087	+1,197,995	0.14%	136,161,941
2012-01-13	2012-01-11	12.850	9,593,092	+80,635	0.12%	123,272,497
2012-01-12	2012-01-10	12.386	9,512,457	+269,927	0.12%	117,820,047
2012-01-11	2012-01-09	12.270	9,242,530	-1,053,991	0.12%	113,404,025
2012-01-10	2012-01-06	12.104	10,296,521	+263,557	0.13%	124,629,041
2012-01-09	2012-01-05	12.369	10,032,964	+1,307,159	0.13%	124,100,623
2012-01-06	2012-01-04	12.386	8,725,805	-720,712	0.11%	108,076,678
2012-01-05	2012-01-03	12.850	9,446,517	+257,526	0.12%	121,388,989
2012-01-04	2011-12-30	12.850	9,188,991	-10,651	0.12%	118,079,746
2012-01-03	2011-12-29	13.033	9,199,642	-3,675,950	0.12%	119,894,526
2011-12-30	2011-12-28	13.265	12,875,592	+3,670,627	0.16%	170,790,250
2011-12-29	2011-12-23	13.215	9,204,965	+19,299	0.12%	121,642,782
2011-12-28	2011-12-22	13.265	9,185,666	-180,932	0.12%	121,844,665
2011-12-23	2011-12-21	12.916	9,366,598	+540,384	0.12%	120,983,243
2011-12-22	2011-12-20	12.535	8,826,214	-989,294	0.11%	110,637,443
2011-12-21	2011-12-19	12.601	9,815,508	+448,712	0.12%	123,689,335
2011-12-20	2011-12-16	12.850	9,366,796	+42,820	0.12%	120,364,564
2011-12-19	2011-12-15	12.751	9,323,976	-763,319	0.12%	118,886,726
2011-12-16	2011-12-14	12.751	10,087,295	+1,073,530	0.13%	128,619,538
2011-12-15	2011-12-13	12.867	9,013,765	-1,206	0.11%	115,977,524
2011-12-14	2011-12-12	12.983	9,014,971	-1,394,518	0.11%	117,039,371
2011-12-13	2011-12-09	12.867	10,409,489	+484,898	0.13%	133,935,904
2011-12-12	2011-12-08	13.198	9,924,591	-192,391	0.12%	130,988,017
2011-12-09	2011-12-07	13.248	10,116,982	+438,459	0.13%	134,030,500
2011-12-08	2011-12-06	13.381	9,678,523	+572,348	0.12%	129,505,587
2011-12-07	2011-12-05	13.596	9,106,175	-2,284,641	0.11%	123,810,001
2011-12-06	2011-12-02	13.182	11,390,816	-1,685,285	0.14%	150,150,868
2011-12-05	2011-12-01	13.115	13,076,101	+1,013,260	0.16%	171,498,621
2011-12-02	2011-11-30	13.066	12,062,841	-1,215,227	0.15%	157,609,250
2011-12-01	2011-11-29	13.149	13,278,068	+827,794	0.17%	174,587,826
2011-11-30	2011-11-28	12.834	12,450,274	-1,810	0.16%	159,781,227
2011-11-29	2011-11-25	12.170	12,452,084	-20,162	0.16%	151,545,828
2011-11-28	2011-11-24	11.971	12,472,246	+323,266	0.16%	149,309,605
2011-11-25	2011-11-23	11.971	12,148,980	-16,507	0.15%	145,439,675
2011-11-24	2011-11-22	12.054	12,165,487	-473,075	0.15%	146,645,855
2011-11-23	2011-11-21	11.872	12,638,562	+202,643	0.16%	150,043,286
2011-11-22	2011-11-18	11.971	12,435,919	+94,085	0.16%	148,874,722
2011-11-21	2011-11-17	12.369	12,341,834	+302,760	0.15%	152,659,702
2011-11-18	2011-11-16	12.071	12,039,074	-1,482,478	0.15%	145,321,658
2011-11-17	2011-11-15	12.270	13,521,552	-171,282	0.17%	165,906,784
2011-11-16	2011-11-14	12.336	13,692,834	+1,804,495	0.17%	168,916,534
2011-11-15	2011-11-11	11.623	11,888,339	-349,430	0.15%	138,179,966
2011-11-14	2011-11-10	11.673	12,237,769	-66,341	0.15%	142,850,180
2011-11-11	2011-11-09	11.872	12,304,110	-6,634	0.15%	146,072,718
2011-11-10	2011-11-08	11.839	12,310,744	-167,061	0.15%	145,743,231
2011-11-09	2011-11-07	12.005	12,477,805	+61,517	0.16%	149,789,939
2011-11-08	2011-11-04	11.955	12,416,288	-1,809	0.16%	148,433,841
2011-11-07	2011-11-03	11.689	12,418,097	+88,656	0.16%	145,161,032
2011-11-04	2011-11-02	11.938	12,329,441	-39,805	0.15%	147,191,173
2011-11-03	2011-11-01	11.922	12,369,246	+226,165	0.16%	147,461,280
2011-11-02	2011-10-31	12.071	12,143,081	+33,171	0.15%	146,577,110
2011-11-01	2011-10-28	12.104	12,109,910	+72,373	0.15%	146,578,292
2011-10-31	2011-10-27	11.806	12,037,537	+1,197,167	0.15%	142,109,631
2011-10-28	2011-10-26	11.756	10,840,370	+802,500	0.14%	127,437,201
2011-10-27	2011-10-25	11.772	10,037,870	+199,606	0.13%	118,169,609
2011-10-26	2011-10-24	11.739	9,838,264	+582,601	0.12%	115,493,518
2011-10-25	2011-10-21	11.590	9,255,663	-121,150	0.12%	107,273,041
2011-10-24	2011-10-20	11.441	9,376,813	-33,774	0.12%	107,277,891
2011-10-21	2011-10-19	11.457	9,410,587	-18,542	0.12%	107,820,327
2011-10-20	2011-10-18	11.175	9,429,129	+16,170	0.12%	105,374,944
2011-10-19	2011-10-17	11.673	9,412,959	+11,459	0.12%	109,876,472
2011-10-18	2011-10-14	11.192	9,401,500	+86,848	0.12%	105,222,061
2011-10-17	2011-10-13	11.524	9,314,652	-121,828	0.12%	107,338,945
2011-10-14	2011-10-12	11.424	9,436,480	-104,940	0.12%	107,804,063
2011-10-13	2011-10-11	11.491	9,541,420	-230,990	0.12%	109,635,734
2011-10-12	2011-10-10	11.026	9,772,410	-3,619	0.12%	107,752,959
2011-10-11	2011-10-07	10.993	9,776,029	-2,391,807	0.12%	107,468,674
2011-10-10	2011-10-06	10.545	12,167,836	-108,559	0.15%	128,314,680
2011-10-07	2011-10-04	10.131	12,276,395	+411,319	0.15%	124,370,662
2011-10-06	2011-10-03	10.910	11,865,076	-764,653	0.15%	129,450,073
2011-10-04	2011-09-30	11.739	12,629,729	-364,445	0.16%	148,263,132
2011-10-03	2011-09-28	11.590	12,994,174	-2,107,980	0.16%	150,602,346
2011-09-30	2011-09-27	10.976	15,102,154	+1,489,887	0.19%	165,768,789
2011-09-28	2011-09-26	10.778	13,612,267	+1,674,905	0.17%	146,706,615
2011-09-27	2011-09-23	10.811	11,937,362	+1,712,532	0.15%	129,051,139
2011-09-26	2011-09-22	11.656	10,224,830	+159,823	0.13%	119,183,821
2011-09-23	2011-09-21	12.005	10,065,007	+539,781	0.13%	120,825,480
2011-09-22	2011-09-20	11.888	9,525,226	+83,228	0.12%	113,240,121
2011-09-21	2011-09-19	11.888	9,441,998	-449,917	0.12%	112,250,670
2011-09-20	2011-09-16	12.270	9,891,915	+136,905	0.12%	121,371,852
2011-09-19	2011-09-15	11.938	9,755,010	+301,553	0.12%	116,457,134
2011-09-16	2011-09-14	11.689	9,453,457	-156,807	0.12%	110,505,947
2011-09-15	2011-09-12	11.623	9,610,264	-95,291	0.12%	111,701,555
2011-09-14	2011-09-09	11.955	9,705,555	-50,661	0.12%	116,027,657
2011-09-12	2011-09-08	12.066	9,756,216	-135,699	0.12%	117,718,286
2011-09-09	2011-09-07	11.615	9,891,915	-5,523	0.12%	114,898,363
2011-09-08	2011-09-06	11.565	9,897,438	+153,996	0.12%	114,466,987
2011-09-07	2011-09-05	11.716	9,743,442	+151,000	0.12%	114,149,429
2011-09-06	2011-09-02	11.432	9,592,442	-405,662	0.12%	109,658,924
2011-09-05	2011-09-01	11.415	9,998,104	+26,365	0.13%	114,129,516
2011-09-02	2011-08-31	10.764	9,971,739	+40,147	0.13%	107,338,332
2011-09-01	2011-08-30	10.898	9,931,592	+29,960	0.13%	108,232,148
2011-08-31	2011-08-29	10.965	9,901,632	-53,329	0.12%	108,566,635
2011-08-30	2011-08-26	10.764	9,954,961	-85,518	0.13%	107,157,730
2011-08-29	2011-08-25	10.664	10,040,479	+306,625	0.13%	107,072,888
2011-08-26	2011-08-24	10.197	9,733,854	-69,508	0.12%	99,254,513
2011-08-25	2011-08-23	10.481	9,803,362	-375,104	0.12%	102,744,577
2011-08-24	2011-08-22	10.948	10,178,466	+488,352	0.13%	111,432,121
2011-08-23	2011-08-19	11.048	9,690,114	+112,651	0.12%	107,056,022
2011-08-22	2011-08-18	11.181	9,577,463	+1,586,696	0.12%	107,090,146
2011-08-19	2011-08-17	11.682	7,990,767	-93,476	0.10%	93,349,229
2011-08-18	2011-08-16	12.066	8,084,243	+28,762	0.10%	97,544,297
2011-08-17	2011-08-15	12.416	8,055,481	+84,488	0.10%	100,020,412
2011-08-16	2011-08-12	11.899	7,970,993	-1,057,598	0.10%	94,847,564
2011-08-15	2011-08-11	11.515	9,028,591	-234,120	0.11%	103,966,469
2011-08-12	2011-08-10	11.148	9,262,711	-119,841	0.12%	103,261,589
2011-08-11	2011-08-09	10.898	9,382,552	+6,423	0.12%	102,248,839
2011-08-10	2011-08-08	11.198	9,376,129	-186,952	0.12%	104,995,411
2011-08-09	2011-08-05	11.265	9,563,081	+246,873	0.12%	107,727,314
2011-08-08	2011-08-04	11.649	9,316,208	-75,500	0.12%	108,522,259
2011-08-05	2011-08-03	11.382	9,391,708	+122,238	0.12%	106,893,964
2011-08-03	2011-08-01	11.465	9,269,470	-133,024	0.12%	106,276,163
2011-08-02	2011-07-29	11.599	9,402,494	+1,455,767	0.12%	109,056,636
2011-08-01	2011-07-28	11.582	7,946,727	+1,586,696	0.10%	92,039,021
2011-07-29	2011-07-27	11.665	6,360,031	+503,333	0.08%	74,192,607
2011-07-28	2011-07-26	11.232	5,856,698	-4,794	0.07%	65,779,735
2011-07-27	2011-07-25	10.881	5,861,492	+1,210,994	0.07%	63,779,337
2011-07-26	2011-07-22	11.315	4,650,498	-1,058,637	0.06%	52,620,307
2011-07-25	2011-07-21	11.565	5,709,135	-64,569	0.07%	66,027,944
2011-07-22	2011-07-20	11.582	5,773,704	+585,423	0.07%	66,871,061
2011-07-21	2011-07-19	11.682	5,188,281	+218,710	0.07%	60,610,205
2011-07-20	2011-07-18	11.799	4,969,571	+8,389	0.06%	58,635,757
2011-07-19	2011-07-15	12.166	4,961,182	+80,893	0.06%	60,358,288
2011-07-18	2011-07-14	11.866	4,880,289	+141,413	0.06%	57,908,107
2011-07-15	2011-07-13	12.166	4,738,876	+187,551	0.06%	57,653,689
2011-07-14	2011-07-12	12.033	4,551,325	+143,210	0.06%	54,764,275
2011-07-13	2011-07-11	12.366	4,408,115	+63,516	0.06%	54,512,406
2011-07-12	2011-07-08	12.683	4,344,599	+109,654	0.05%	55,104,557
2011-07-11	2011-07-07	12.700	4,234,945	+121,040	0.05%	53,784,441
2011-07-08	2011-07-06	12.700	4,113,905	+52,730	0.05%	52,247,214
2011-07-07	2011-07-05	12.717	4,061,175	+40,147	0.05%	51,645,311
2011-07-06	2011-07-04	13.201	4,021,028	+22,170	0.05%	53,080,842
2011-07-05	2011-06-30	12.600	3,998,858	-31,758	0.05%	50,385,684
2011-07-04	2011-06-29	12.350	4,030,616	+11,385	0.05%	49,776,845
2011-06-30	2011-06-28	12.366	4,019,231	+88,683	0.05%	49,703,320
2011-06-29	2011-06-27	12.266	3,930,548	-115,647	0.05%	48,213,057
2011-06-28	2011-06-24	12.617	4,046,195	+431,428	0.05%	51,049,657
2011-06-27	2011-06-23	12.383	3,614,767	-8,988	0.05%	44,761,892
2011-06-24	2011-06-22	12.416	3,623,755	-5,393	0.05%	44,994,143
2011-06-23	2011-06-21	12.350	3,629,148	+173,770	0.05%	44,818,841
2011-06-22	2011-06-20	12.450	3,455,378	-68,310	0.04%	43,018,832
2011-06-21	2011-06-17	12.166	3,523,688	+12,943	0.04%	42,869,577
2011-06-20	2011-06-16	12.550	3,510,745	-26,387	0.04%	44,059,681
2011-06-17	2011-06-15	12.667	3,537,132	-73,702	0.04%	44,804,050
2011-06-16	2011-06-14	12.216	3,610,834	+85,379	0.05%	44,110,586
2011-06-15	2011-06-13	11.882	3,525,455	-727,210	0.04%	41,890,871
2011-06-14	2011-06-10	12.149	4,252,665	-191,746	0.05%	51,667,420
2011-06-13	2011-06-09	12.016	4,444,411	+41,945	0.06%	53,403,649
2011-06-10	2011-06-08	11.966	4,402,466	+183,956	0.06%	52,679,227
2011-06-08	2011-06-03	12.133	4,218,510	+11,984	0.05%	51,182,055
2011-06-07	2011-06-02	12.333	4,206,526	+5,393	0.05%	51,879,077
2011-06-03	2011-06-01	12.233	4,201,133	+54,527	0.05%	51,391,895
2011-06-02	2011-05-31	12.433	4,146,606	-107,857	0.05%	51,555,294
2011-06-01	2011-05-30	12.133	4,254,463	+98,869	0.05%	51,618,263
2011-05-31	2011-05-27	12.316	4,155,594	-59,920	0.05%	51,181,581
2011-05-30	2011-05-26	12.450	4,215,514	-32,357	0.05%	52,482,388
2011-05-27	2011-05-25	12.500	4,247,871	+317,579	0.05%	53,097,902
2011-05-26	2011-05-24	12.517	3,930,292	-32,357	0.05%	49,193,793
2011-05-25	2011-05-23	12.350	3,962,649	+41,944	0.05%	48,937,474
2011-05-24	2011-05-20	12.467	3,920,705	+205,527	0.05%	48,877,501
2011-05-23	2011-05-19	12.483	3,715,178	+59,921	0.05%	46,377,299
2011-05-20	2011-05-18	12.517	3,655,257	-47,937	0.05%	45,751,297
2011-05-19	2011-05-17	12.350	3,703,194	-99,468	0.05%	45,733,286
2011-05-18	2011-05-16	12.350	3,802,662	-44,940	0.05%	46,961,685
2011-05-17	2011-05-13	12.016	3,847,602	+15,088	0.05%	46,232,445
2011-05-16	2011-05-12	11.832	3,832,514	+64,007	0.05%	45,347,590
2011-05-13	2011-05-11	12.099	3,768,507	-47,936	0.05%	45,596,505
2011-05-12	2011-05-09	11.716	3,816,443	+47,337	0.05%	44,711,590
2011-05-11	2011-05-06	11.699	3,769,106	+95,274	0.05%	44,094,111
2011-05-09	2011-05-05	11.832	3,673,832	+82,091	0.05%	43,470,011
2011-05-06	2011-05-04	12.083	3,591,741	+36,551	0.05%	43,397,809
2011-05-05	2011-05-03	11.732	3,555,190	-44,341	0.04%	41,710,209
2011-05-04	2011-04-29	11.632	3,599,531	+39,548	0.05%	41,869,996
2011-05-03	2011-04-28	11.665	3,559,983	+29,960	0.04%	41,528,795
2011-04-29	2011-04-27	11.682	3,530,023	-34,155	0.04%	41,238,210
2011-04-28	2011-04-26	11.665	3,564,178	-206,726	0.04%	41,577,731
2011-04-27	2011-04-21	11.482	3,770,904	-37,750	0.05%	43,297,033
2011-04-26	2011-04-20	11.699	3,808,654	-121,039	0.05%	44,556,777
2011-04-21	2011-04-19	11.599	3,929,693	-2,505,694	0.05%	45,579,300
2011-04-20	2011-04-18	11.795	6,435,387	+30,560	0.08%	75,902,520
2011-04-19	2011-04-15	11.896	6,404,827	+64,841	0.08%	76,193,303
2011-04-18	2011-04-14	11.574	6,339,986	+20,536	0.08%	73,380,605
2011-04-15	2011-04-13	11.608	6,319,450	+2,423,465	0.08%	73,357,098
2011-04-14	2011-04-12	11.557	3,895,985	+32,456	0.05%	45,027,096
2011-04-13	2011-04-11	11.862	3,863,529	-2,192,735	0.05%	45,830,490
2011-04-12	2011-04-08	12.083	6,056,264	+2,282,261	0.08%	73,175,655
2011-04-11	2011-04-07	11.473	3,774,003	-58,420	0.05%	43,297,538
2011-04-08	2011-04-06	11.015	3,832,423	+4,131	0.05%	42,214,250
2011-04-07	2011-04-04	10.541	3,828,292	+48,978	0.05%	40,352,247
2011-04-06	2011-04-01	10.371	3,779,314	+5,901	0.05%	39,195,543
2011-04-04	2011-03-31	10.354	3,773,413	-823,783	0.05%	39,070,398
2011-04-01	2011-03-30	10.456	4,597,196	+303,903	0.06%	48,067,382
2011-03-31	2011-03-29	10.269	4,293,293	+136,313	0.06%	44,089,527
2011-03-30	2011-03-28	10.693	4,156,980	+38,357	0.05%	44,450,800
2011-03-29	2011-03-25	11.066	4,118,623	-68,452	0.05%	45,576,137
2011-03-28	2011-03-24	10.896	4,187,075	+2,361	0.05%	45,624,067
2011-03-25	2011-03-23	10.642	4,184,714	-323,967	0.05%	44,534,616
2011-03-24	2011-03-22	10.591	4,508,681	+652,064	0.06%	47,753,127
2011-03-23	2011-03-21	10.778	3,856,617	+7,671	0.05%	41,565,778
2011-03-22	2011-03-18	10.727	3,848,946	+139,559	0.05%	41,287,427
2011-03-21	2011-03-17	11.151	3,709,387	-191,468	0.05%	41,361,885
2011-03-18	2011-03-16	11.371	3,900,855	+23,014	0.05%	44,356,229
2011-03-17	2011-03-15	11.473	3,877,841	+75,651	0.05%	44,488,827
2011-03-16	2011-03-14	11.506	3,802,190	+366,742	0.05%	43,749,780
2011-03-15	2011-03-11	10.964	3,435,448	+136,903	0.04%	37,666,906
2011-03-14	2011-03-10	10.981	3,298,545	-571,035	0.04%	36,221,773
2011-03-11	2011-03-09	10.829	3,869,580	+369,995	0.05%	41,902,214
2011-03-10	2011-03-08	10.930	3,499,585	-1,863,781	0.04%	38,251,507
2011-03-09	2011-03-07	11.320	5,363,366	+513,390	0.07%	60,713,628
2011-03-08	2011-03-04	11.168	4,849,976	+672,127	0.06%	54,162,324
2011-03-07	2011-03-03	11.015	4,177,849	+626,689	0.05%	46,019,128
2011-03-04	2011-03-02	10.676	3,551,160	+11,212	0.05%	37,912,557
2011-03-03	2011-03-01	10.456	3,539,948	-221,879	0.05%	37,013,004
2011-03-02	2011-02-28	9.863	3,761,827	+1,035,041	0.05%	37,101,724
2011-03-01	2011-02-25	9.897	2,726,786	+125,692	0.03%	26,985,855
2011-02-28	2011-02-24	9.744	2,601,094	-73,763	0.03%	25,345,227
2011-02-25	2011-02-23	10.422	2,674,857	-73,763	0.03%	27,877,124
2011-02-23	2011-02-21	10.524	2,748,620	-118,021	0.04%	28,925,348
2011-02-21	2011-02-17	10.490	2,866,641	-18,293	0.04%	30,070,195
2011-02-17	2011-02-15	10.422	2,884,934	-5,311	0.04%	30,066,528
2011-02-16	2011-02-14	10.371	2,890,245	-493,326	0.04%	29,974,943
2011-02-15	2011-02-11	10.066	3,383,571	-41,307	0.04%	34,059,167
2011-02-14	2011-02-10	10.185	3,424,878	-118,020	0.04%	34,881,236
2011-02-11	2011-02-09	10.557	3,542,898	-82,615	0.05%	37,404,081
2011-02-10	2011-02-08	10.490	3,625,513	-397,729	0.05%	38,030,532
2011-02-09	2011-02-07	10.710	4,023,242	-414,842	0.05%	43,088,911
2011-02-08	2011-02-02	11.032	4,438,084	+303,312	0.06%	48,960,833
2011-02-07	2011-01-31	10.981	4,134,772	-140,444	0.05%	45,404,496
2011-02-01	2011-01-28	11.117	4,275,216	-162,278	0.05%	47,526,320
2011-01-31	2011-01-27	10.812	4,437,494	-19,474	0.06%	47,976,741
2011-01-28	2011-01-26	10.964	4,456,968	+17,703	0.06%	48,867,046
2011-01-27	2011-01-25	10.693	4,439,265	-75,533	0.06%	47,469,288
2011-01-26	2011-01-24	10.846	4,514,798	-102,088	0.06%	48,965,544
2011-01-25	2011-01-21	10.981	4,616,886	+58,421	0.06%	50,698,656
2011-01-24	2011-01-20	10.947	4,558,465	-279,709	0.06%	49,902,629
2011-01-21	2011-01-19	10.608	4,838,174	+421,333	0.06%	51,324,899
2011-01-20	2011-01-18	10.625	4,416,841	+2,628,908	0.06%	46,930,112
2011-01-19	2011-01-17	10.693	1,787,933	-164,638	0.02%	19,118,459
2011-01-18	2011-01-14	11.100	1,952,571	-403,041	0.03%	21,673,069
2011-01-17	2011-01-13	11.286	2,355,612	-755	0.03%	26,585,833
2011-01-14	2011-01-12	11.015	2,356,367	+111,160	0.03%	25,955,451
2011-01-13	2011-01-11	11.269	2,245,207	-1,133,049	0.03%	25,301,736
2011-01-12	2011-01-10	11.320	3,378,256	-488,015	0.04%	38,242,063
2011-01-11	2011-01-07	11.506	3,866,271	-11,802	0.05%	44,487,126
2011-01-10	2011-01-06	11.591	3,878,073	-343,440	0.05%	44,951,519
2011-01-07	2011-01-05	11.608	4,221,513	+192,964	0.05%	49,003,939
2011-01-06	2011-01-04	11.523	4,028,549	+1,094,637	0.05%	46,422,642
2011-01-05	2011-01-03	11.439	2,933,912	+24,784	0.04%	33,560,092
2011-01-04	2010-12-31	11.540	2,909,128	-416,613	0.04%	33,572,388
2011-01-03	2010-12-29	11.439	3,325,741	+376,486	0.04%	38,042,100
2010-12-30	2010-12-28	11.151	2,949,255	-12,392	0.04%	32,885,959
2010-12-29	2010-12-24	11.269	2,961,647	+27,847	0.04%	33,375,457
2010-12-28	2010-12-22	11.354	2,933,800	+590	0.04%	33,310,227
2010-12-23	2010-12-21	11.269	2,933,210	-24,767	0.04%	33,054,995
2010-12-22	2010-12-20	11.337	2,957,977	+13,573	0.04%	33,534,605
2010-12-21	2010-12-17	11.286	2,944,404	+15,989	0.04%	33,231,039
2010-12-20	2010-12-16	11.151	2,928,415	-7,671	0.04%	32,653,580
2010-12-17	2010-12-15	11.337	2,936,086	+241,708	0.04%	33,286,427
2010-12-16	2010-12-14	11.456	2,694,378	+21,243	0.03%	30,865,798
2010-12-15	2010-12-13	11.456	2,673,135	-313,344	0.03%	30,622,446
2010-12-14	2010-12-10	11.439	2,986,479	-917	0.04%	34,161,389
2010-12-13	2010-12-09	11.523	2,987,396	-227,189	0.04%	34,425,004
2010-12-10	2010-12-08	11.778	3,214,585	-129,233	0.04%	37,860,122
2010-12-09	2010-12-07	11.523	3,343,818	-20,653	0.04%	38,532,202
2010-12-08	2010-12-06	11.337	3,364,471	+168,179	0.04%	38,143,030
2010-12-07	2010-12-03	11.303	3,196,292	-140,445	0.04%	36,128,054
2010-12-06	2010-12-02	11.540	3,336,737	+100,318	0.04%	38,507,150
2010-12-03	2010-12-01	11.540	3,236,419	-275,578	0.04%	37,349,444
2010-12-02	2010-11-30	11.337	3,511,997	-1,597,113	0.05%	39,815,534
2010-12-01	2010-11-29	11.354	5,109,110	+127,462	0.07%	58,008,595
2010-11-30	2010-11-26	11.354	4,981,648	+41,307	0.06%	56,561,397
2010-11-29	2010-11-25	11.422	4,940,341	+58,420	0.06%	56,427,279
2010-11-26	2010-11-24	11.456	4,881,921	-76,713	0.06%	55,925,481
2010-11-25	2010-11-23	11.574	4,958,634	-38,357	0.06%	57,392,487
2010-11-24	2010-11-22	11.845	4,996,991	-303,903	0.06%	59,191,321
2010-11-23	2010-11-19	11.405	5,300,894	+231,911	0.07%	60,455,591
2010-11-22	2010-11-18	11.015	5,068,983	+654,424	0.07%	55,834,995
2010-11-19	2010-11-17	11.032	4,414,559	+263,658	0.06%	48,701,305
2010-11-18	2010-11-16	11.744	4,150,901	+59,718	0.05%	48,747,000
2010-11-17	2010-11-15	11.981	4,091,183	+1,009,666	0.05%	49,016,309
2010-11-16	2010-11-12	12.269	3,081,517	-614,598	0.04%	37,807,279
2010-11-15	2010-11-11	12.540	3,696,115	+369,994	0.05%	46,349,973
2010-11-12	2010-11-10	12.913	3,326,121	+110,940	0.04%	42,950,211
2010-11-11	2010-11-09	12.760	3,215,181	-599,147	0.04%	41,027,277
2010-11-10	2010-11-08	12.794	3,814,328	-139,854	0.05%	48,801,961
2010-11-09	2010-11-05	13.167	3,954,182	+256,958	0.05%	52,065,490
2010-11-08	2010-11-04	12.727	3,697,224	-2,361	0.05%	47,053,073
2010-11-05	2010-11-03	12.591	3,699,585	+597,166	0.05%	46,581,569
2010-11-04	2010-11-02	12.354	3,102,419	+6,492	0.04%	38,326,598
2010-11-03	2010-11-01	12.439	3,095,927	+89,236	0.04%	38,508,718
2010-11-02	2010-10-29	12.117	3,006,691	-33,636	0.04%	36,430,667
2010-11-01	2010-10-28	12.049	3,040,327	-2,360	0.04%	36,632,131
2010-10-29	2010-10-27	12.066	3,042,687	-180,350	0.04%	36,712,128
2010-10-28	2010-10-26	12.049	3,223,037	-35,830	0.04%	38,833,558
2010-10-27	2010-10-25	12.015	3,258,867	-60,085	0.04%	39,154,813
2010-10-26	2010-10-22	12.150	3,318,952	-336,949	0.04%	40,326,675
2010-10-25	2010-10-21	12.286	3,655,901	-594,455	0.05%	44,916,377
2010-10-22	2010-10-20	12.015	4,250,356	-272,759	0.05%	51,067,410
2010-10-21	2010-10-19	11.930	4,523,115	+519,298	0.06%	53,961,321
2010-10-20	2010-10-18	11.913	4,003,817	-1,003,195	0.05%	47,698,183
2010-10-19	2010-10-15	12.015	5,007,012	-108,666	0.06%	60,158,522
2010-10-18	2010-10-14	12.744	5,115,678	-216,077	0.07%	65,191,853
2010-10-15	2010-10-13	12.760	5,331,755	-63,141	0.07%	68,035,793
2010-10-14	2010-10-12	12.608	5,394,896	+153,123	0.07%	68,018,696
2010-10-13	2010-10-11	12.862	5,241,773	+421,333	0.07%	67,420,547
2010-10-12	2010-10-08	12.828	4,820,440	+157,558	0.06%	61,837,917
2010-10-11	2010-10-07	12.676	4,662,882	-53,198	0.06%	59,105,557
2010-10-08	2010-10-06	12.540	4,716,080	+89,585	0.06%	59,140,524
2010-10-07	2010-10-05	12.472	4,626,495	+642,711	0.06%	57,703,506
2010-10-06	2010-10-04	12.523	3,983,784	-97,957	0.05%	49,889,886
2010-10-05	2010-09-30	12.201	4,081,741	-1,272,551	0.05%	49,802,395
2010-10-04	2010-09-29	12.083	5,354,292	+932,362	0.07%	64,693,980
2010-09-30	2010-09-28	12.235	4,421,930	-459,100	0.06%	54,103,000
2010-09-29	2010-09-27	11.964	4,881,030	-484,167	0.06%	58,396,722
2010-09-28	2010-09-24	11.422	5,365,197	+1,541,938	0.07%	61,279,873
2010-09-27	2010-09-22	11.422	3,823,259	-336,997	0.05%	43,668,262
2010-09-24	2010-09-21	11.015	4,160,256	-176,990	0.05%	45,825,340
2010-09-22	2010-09-20	10.879	4,337,246	-44,474	0.06%	47,186,892
2010-09-21	2010-09-17	10.744	4,381,720	+300,953	0.06%	47,076,717
2010-09-20	2010-09-16	10.846	4,080,767	-97,957	0.05%	44,258,232
2010-09-16	2010-09-14	10.846	4,178,724	-28,022	0.05%	45,320,631
2010-09-15	2010-09-13	10.693	4,206,746	-14,753	0.05%	44,982,950
2010-09-14	2010-09-10	10.507	4,221,499	+95,007	0.05%	44,353,783
2010-09-13	2010-09-09	10.456	4,126,492	-64,430	0.05%	43,145,793
2010-09-10	2010-09-08	10.508	4,190,922	-57,240	0.05%	44,037,638
2010-09-09	2010-09-07	10.679	4,248,162	+145,291	0.05%	45,367,315
2010-09-08	2010-09-06	10.782	4,102,871	-72,231	0.05%	44,237,693
2010-09-07	2010-09-03	10.765	4,175,102	-26,252	0.05%	44,944,929
2010-09-06	2010-09-02	10.782	4,201,354	-4,667	0.05%	45,299,549
2010-09-03	2010-09-01	10.988	4,206,021	+62,421	0.05%	46,215,050
2010-09-02	2010-08-31	10.782	4,143,600	-212,103	0.05%	44,676,838
2010-09-01	2010-08-30	10.611	4,355,703	-162,761	0.06%	46,217,119
2010-08-31	2010-08-27	10.354	4,518,464	-57,170	0.06%	46,782,317
2010-08-30	2010-08-26	10.508	4,575,634	+28,828	0.06%	48,080,139
2010-08-27	2010-08-25	10.336	4,546,806	+254,117	0.06%	46,997,818
2010-08-26	2010-08-24	10.388	4,292,689	-218,765	0.06%	44,591,903
2010-08-25	2010-08-23	10.525	4,511,454	-2,333	0.06%	47,483,078
2010-08-24	2010-08-20	10.525	4,513,787	-350,634	0.06%	47,507,633
2010-08-23	2010-08-19	10.731	4,864,421	+460,281	0.06%	52,198,671
2010-08-20	2010-08-18	10.799	4,404,140	-48,848	0.06%	47,561,509
2010-08-19	2010-08-17	10.696	4,452,988	+4,667	0.06%	47,631,041
2010-08-18	2010-08-16	10.885	4,448,321	+32,085	0.06%	48,419,891
2010-08-17	2010-08-13	10.714	4,416,236	-105,007	0.06%	47,313,628
2010-08-16	2010-08-12	10.885	4,521,243	-322,021	0.06%	49,213,645
2010-08-13	2010-08-11	10.628	4,843,264	-588,793	0.06%	51,473,511
2010-08-12	2010-08-10	10.439	5,432,057	+15,104	0.07%	56,706,856
2010-08-11	2010-08-09	10.302	5,416,953	-133,995	0.07%	55,806,335
2010-08-10	2010-08-06	10.182	5,550,948	-84,006	0.07%	56,520,704
2010-08-09	2010-08-05	10.268	5,634,954	+76,422	0.07%	57,859,031
2010-08-06	2010-08-04	10.628	5,558,532	+277,327	0.07%	59,075,276
2010-08-05	2010-08-03	10.474	5,281,205	-260,184	0.07%	55,313,125
2010-08-03	2010-07-30	10.422	5,541,389	-499,367	0.07%	57,753,217
2010-08-02	2010-07-29	10.559	6,040,756	+122,508	0.08%	63,786,088
2010-07-30	2010-07-28	10.679	5,918,248	+168,107	0.08%	63,202,632
2010-07-29	2010-07-27	10.748	5,750,141	-447,446	0.07%	61,801,639
2010-07-28	2010-07-26	10.594	6,197,587	-740,154	0.08%	65,654,586
2010-07-27	2010-07-23	10.679	6,937,741	-522,142	0.09%	74,090,084
2010-07-26	2010-07-22	10.662	7,459,883	+10,215	0.10%	79,538,310
2010-07-23	2010-07-21	10.765	7,449,668	-1,802,918	0.10%	80,195,597
2010-07-22	2010-07-20	10.834	9,252,586	+1,750	0.12%	100,238,410
2010-07-21	2010-07-19	10.851	9,250,836	-642,597	0.12%	100,378,026
2010-07-20	2010-07-16	10.696	9,893,433	+268,352	0.13%	105,824,340
2010-07-19	2010-07-15	10.885	9,625,081	-1,497,628	0.12%	104,768,826
2010-07-16	2010-07-14	11.108	11,122,709	-809,722	0.14%	123,549,087
2010-07-15	2010-07-13	11.228	11,932,431	+487,360	0.15%	133,975,132
2010-07-14	2010-07-12	11.039	11,445,071	+210,014	0.15%	126,345,075
2010-07-13	2010-07-09	11.296	11,235,057	-140,592	0.15%	126,915,497
2010-07-12	2010-07-08	11.502	11,375,649	+361,107	0.15%	130,843,654
2010-07-09	2010-07-07	11.228	11,014,542	-14,001	0.14%	123,669,243
2010-07-08	2010-07-06	11.314	11,028,543	+144,677	0.14%	124,771,684
2010-07-07	2010-07-05	11.022	10,883,866	-165,095	0.14%	119,963,221
2010-07-06	2010-07-02	11.125	11,048,961	-187,846	0.14%	122,919,306
2010-07-05	2010-06-30	11.314	11,236,807	+352,591	0.15%	127,127,884
2010-07-02	2010-06-29	11.074	10,884,216	-185,802	0.14%	120,526,801
2010-06-30	2010-06-28	11.262	11,070,018	+550,441	0.14%	124,671,636
2010-06-29	2010-06-25	11.142	10,519,577	+2,345,062	0.14%	117,210,250
2010-06-28	2010-06-24	11.211	8,174,515	+204,180	0.11%	91,641,820
2010-06-25	2010-06-23	11.519	7,970,335	-686,046	0.10%	91,812,076
2010-06-24	2010-06-22	11.074	8,656,381	+31,502	0.11%	95,856,781
2010-06-23	2010-06-21	11.125	8,624,879	-266,731	0.11%	95,951,478
2010-06-22	2010-06-18	11.142	8,891,610	-608,457	0.12%	99,071,268
2010-06-21	2010-06-17	10.936	9,500,067	-32,994	0.12%	103,896,593
2010-06-18	2010-06-15	11.005	9,533,061	+1,666,696	0.12%	104,911,081
2010-06-17	2010-06-14	11.074	7,866,365	-41,355	0.10%	87,108,507
2010-06-15	2010-06-11	10.782	7,907,720	-350,607	0.10%	85,262,073
2010-06-14	2010-06-10	10.336	8,258,327	+141,177	0.11%	85,361,757
2010-06-11	2010-06-09	10.439	8,117,150	-1,813,123	0.11%	84,737,340
2010-06-10	2010-06-08	10.336	9,930,273	-1,271,647	0.13%	102,643,738
2010-06-09	2010-06-07	10.114	11,201,920	+359,941	0.15%	113,291,790
2010-06-08	2010-06-04	10.285	10,841,979	+1,167,902	0.14%	111,509,989
2010-06-07	2010-06-03	10.525	9,674,077	-152,844	0.13%	101,819,714
2010-06-04	2010-06-02	10.491	9,826,921	-490,215	0.13%	103,091,497
2010-06-03	2010-06-01	10.285	10,317,136	-220,333	0.13%	106,111,967
2010-06-02	2010-05-31	10.525	10,537,469	+12,834	0.14%	110,906,919
2010-06-01	2010-05-28	10.079	10,524,635	+86,339	0.14%	106,081,177
2010-05-31	2010-05-27	10.268	10,438,296	+315,784	0.14%	107,179,170
2010-05-28	2010-05-26	10.199	10,122,512	-1,283,865	0.13%	103,242,670
2010-05-27	2010-05-25	9.222	11,406,377	+1,808,325	0.15%	105,192,302
2010-05-26	2010-05-24	10.011	9,598,052	+1,362,758	0.12%	96,083,741
2010-05-25	2010-05-20	9.359	8,235,294	-728,636	0.11%	77,077,161
2010-05-24	2010-05-19	9.479	8,963,930	+1,085,197	0.12%	84,972,334
2010-05-20	2010-05-18	9.942	7,878,733	-482,449	0.10%	78,331,842
2010-05-19	2010-05-17	9.994	8,361,182	-40,836	0.11%	83,558,415
2010-05-18	2010-05-14	10.268	8,402,018	-148,760	0.11%	86,270,912
2010-05-17	2010-05-13	10.456	8,550,778	+1,068,247	0.11%	89,410,686
2010-05-14	2010-05-12	10.268	7,482,531	-666,606	0.10%	76,829,730
2010-05-13	2010-05-11	10.096	8,149,137	-46,670	0.11%	82,277,460
2010-05-12	2010-05-10	9.822	8,195,807	+336,022	0.11%	80,500,820
2010-05-11	2010-05-07	9.308	7,859,785	+234,042	0.10%	73,158,443
2010-05-10	2010-05-06	9.582	7,625,743	+191,346	0.10%	73,071,485
2010-05-07	2010-05-05	10.131	7,434,397	+525,619	0.10%	75,315,990
2010-05-06	2010-05-04	10.439	6,908,778	+46,086	0.09%	72,122,785
2010-05-05	2010-05-03	10.285	6,862,692	-46,669	0.09%	70,582,936
2010-05-04	2010-04-30	10.131	6,909,361	+332,996	0.09%	69,996,984
2010-05-03	2010-04-29	10.045	6,576,365	+15,751	0.09%	66,059,835
2010-04-30	2010-04-28	10.096	6,560,614	-132,187	0.09%	66,238,996
2010-04-29	2010-04-27	10.336	6,692,801	+422,945	0.09%	69,179,781
2010-04-28	2010-04-26	10.594	6,269,856	+203,001	0.08%	66,420,173
2010-04-27	2010-04-23	10.354	6,066,855	+1,023,236	0.08%	62,813,720
2010-04-26	2010-04-22	10.182	5,043,619	+34,069	0.07%	51,354,993
2010-04-23	2010-04-21	9.908	5,009,550	+802,137	0.07%	49,634,142
2010-04-22	2010-04-20	10.214	4,207,413	+9,918	0.05%	42,976,224
2010-04-21	2010-04-19	10.144	4,197,495	+228,338	0.05%	42,581,254
2010-04-20	2010-04-16	10.319	3,969,157	+607,762	0.05%	40,959,114
2010-04-19	2010-04-15	10.319	3,361,395	+730,685	0.04%	34,687,406
2010-04-16	2010-04-14	10.337	2,630,710	-8,576	0.03%	27,193,225
2010-04-14	2010-04-12	10.162	2,639,286	-26,300	0.03%	26,820,252
2010-04-13	2010-04-09	10.074	2,665,586	+192,105	0.04%	26,854,400
2010-04-12	2010-04-08	9.970	2,473,481	+24,013	0.03%	24,659,468
2010-04-09	2010-04-07	10.022	2,449,468	-49,741	0.03%	24,548,596
2010-04-08	2010-04-01	9.672	2,499,209	+156,085	0.03%	24,172,856
2010-04-07	2010-03-31	9.637	2,343,124	-770,834	0.03%	22,581,206
2010-04-01	2010-03-30	9.707	3,113,958	+134,359	0.04%	30,227,762
2010-03-31	2010-03-29	9.777	2,979,599	+676,370	0.04%	29,131,973
2010-03-26	2010-03-24	9.742	2,303,229	+77,091	0.03%	22,438,436
2010-03-24	2010-03-22	9.777	2,226,138	+271,577	0.03%	21,765,275
2010-03-23	2010-03-19	10.022	1,954,561	-663,792	0.03%	19,588,632
2010-03-22	2010-03-18	10.162	2,618,353	+517,911	0.03%	26,607,532
2010-03-19	2010-03-17	10.319	2,100,442	+27,444	0.03%	21,675,193
2010-03-18	2010-03-16	9.935	2,072,998	-242,990	0.03%	20,594,321
2010-03-17	2010-03-15	9.900	2,315,988	-369,345	0.03%	22,927,305
2010-03-16	2010-03-12	10.057	2,685,333	+275,579	0.04%	27,006,373
2010-03-15	2010-03-11	10.249	2,409,754	+234,986	0.03%	24,698,501
2010-03-12	2010-03-10	10.249	2,174,768	-1,665,483	0.03%	22,290,038
2010-03-11	2010-03-09	10.372	3,840,251	+1,512,095	0.05%	39,830,391
2010-03-10	2010-03-08	9.340	2,328,156	-257,283	0.03%	21,744,709
2010-03-09	2010-03-05	9.305	2,585,439	-2,284,646	0.03%	24,057,262
2010-03-08	2010-03-04	9.130	4,870,085	-332,181	0.06%	44,463,875
2010-03-05	2010-03-03	9.008	5,202,266	-5,718	0.07%	46,859,759
2010-03-04	2010-03-02	8.920	5,207,984	-94,909	0.07%	46,455,815
2010-03-03	2010-03-01	9.043	5,302,893	+246,578	0.07%	47,951,663
2010-03-02	2010-02-26	8.903	5,056,315	-109,774	0.07%	45,014,473
2010-03-01	2010-02-25	8.850	5,166,089	-54,888	0.07%	45,720,678
2010-02-26	2010-02-24	8.920	5,220,977	+249,216	0.07%	46,571,714
2010-02-25	2010-02-23	8.815	4,971,761	+519,141	0.07%	43,826,929
2010-02-24	2010-02-22	8.833	4,452,620	-572	0.06%	39,328,490
2010-02-23	2010-02-19	8.798	4,453,192	-121,209	0.06%	39,177,766
2010-02-22	2010-02-18	9.305	4,574,401	-339,614	0.06%	42,564,362
2010-02-19	2010-02-17	9.078	4,914,015	-758,995	0.07%	44,607,111
2010-02-18	2010-02-12	8.728	5,673,010	+478,548	0.08%	49,512,443
2010-02-17	2010-02-11	8.483	5,194,462	-1,338,256	0.07%	44,063,864
2010-02-12	2010-02-10	8.658	6,532,718	+928,508	0.09%	56,558,694
2010-02-11	2010-02-09	8.885	5,604,210	+1,253,230	0.07%	49,794,156
2010-02-10	2010-02-08	8.605	4,350,980	-424,675	0.06%	37,441,432
2010-02-09	2010-02-05	8.763	4,775,655	-419,658	0.06%	41,847,637
2010-02-08	2010-02-04	9.095	5,195,313	+671,122	0.07%	47,251,470
2010-02-05	2010-02-03	9.113	4,524,191	+515,304	0.06%	41,226,733
2010-02-04	2010-02-02	8.938	4,008,887	+85,190	0.05%	35,829,849
2010-02-03	2010-02-01	8.833	3,923,697	-462,004	0.05%	34,656,692
2010-02-02	2010-01-29	8.710	4,385,701	+314,458	0.06%	38,200,463
2010-02-01	2010-01-28	8.990	4,071,243	-97,768	0.05%	36,600,786
2010-01-29	2010-01-27	9.113	4,169,011	-538,470	0.06%	37,990,152
2010-01-28	2010-01-26	9.445	4,707,481	-3,102,923	0.06%	44,461,345
2010-01-27	2010-01-25	9.445	7,810,404	+6,344,044	0.10%	73,767,917
2010-01-26	2010-01-22	9.532	1,466,360	-445,386	0.02%	13,977,753
2010-01-25	2010-01-21	9.830	1,911,746	-311,809	0.03%	18,791,730
2010-01-22	2010-01-20	9.865	2,223,555	+240,308	0.03%	21,934,475
2010-01-21	2010-01-19	9.742	1,983,247	+310,903	0.03%	19,321,119
2010-01-19	2010-01-15	9.742	1,672,344	-531,720	0.02%	16,292,250
2010-01-18	2010-01-14	9.585	2,204,064	+649,656	0.03%	21,125,404
2010-01-15	2010-01-13	9.340	1,554,408	-47,553	0.02%	14,517,992
2010-01-14	2010-01-12	9.270	1,601,961	-926,412	0.02%	14,850,055
2010-01-13	2010-01-11	9.602	2,528,373	+18,867	0.03%	24,278,047
2010-01-12	2010-01-08	9.917	2,509,506	+120,638	0.03%	24,886,943
2010-01-11	2010-01-07	9.567	2,388,868	-3,431	0.03%	22,854,922
2010-01-08	2010-01-06	9.882	2,392,299	-932,378	0.03%	23,640,909
2010-01-07	2010-01-05	9.935	3,324,677	+1,144,627	0.04%	33,029,200
2010-01-06	2010-01-04	9.567	2,180,050	+171,522	0.03%	20,857,106
2010-01-04	2009-12-29	9.480	2,008,528	+45,739	0.03%	19,040,460
2009-12-30	2009-12-28	9.550	1,962,789	+33,161	0.03%	18,744,183
2009-12-29	2009-12-24	9.445	1,929,628	+78,901	0.03%	18,225,003
2009-12-23	2009-12-21	9.252	1,850,727	+29,159	0.02%	17,123,727
2009-12-22	2009-12-18	9.113	1,821,568	+112,061	0.02%	16,599,055
2009-12-21	2009-12-17	9.270	1,709,507	+138,361	0.02%	15,846,999
2009-12-16	2009-12-14	9.357	1,571,146	+64,035	0.02%	14,701,803
2009-12-15	2009-12-11	9.305	1,507,111	-91,073	0.02%	14,023,523
2009-12-14	2009-12-10	9.427	1,598,184	-202,784	0.02%	15,066,619
2009-12-11	2009-12-09	9.585	1,800,968	+196,679	0.02%	17,261,829
2009-12-10	2009-12-08	9.620	1,604,289	+49,170	0.02%	15,432,830
2009-12-08	2009-12-04	9.497	1,555,119	-153,376	0.02%	14,769,430
2009-12-07	2009-12-03	9.830	1,708,495	-176,096	0.02%	16,793,851
2009-12-04	2009-12-02	9.795	1,884,591	+39,909	0.02%	18,458,882
2009-12-03	2009-12-01	9.777	1,844,682	-201,873	0.02%	18,035,724
2009-12-02	2009-11-30	9.480	2,046,555	+57,746	0.03%	19,400,949
2009-12-01	2009-11-27	9.235	1,988,809	+37,735	0.03%	18,366,536
2009-11-30	2009-11-26	9.427	1,951,074	+109,476	0.03%	18,393,432
2009-11-27	2009-11-25	9.270	1,841,598	-65,750	0.02%	17,071,472
2009-11-26	2009-11-24	9.410	1,907,348	-60,074	0.03%	17,947,852
2009-11-20	2009-11-18	9.970	1,967,422	+85,761	0.03%	19,614,292
2009-11-19	2009-11-17	9.445	1,881,661	-226,647	0.02%	17,771,963
2009-11-18	2009-11-16	9.287	2,108,308	-24,585	0.03%	19,580,728
2009-11-16	2009-11-12	9.375	2,132,893	+309,609	0.03%	19,995,585
2009-11-13	2009-11-11	8.973	1,823,284	-371,632	0.02%	16,359,572
2009-11-12	2009-11-10	9.043	2,194,916	-273,460	0.03%	19,847,633
2009-11-11	2009-11-09	8.675	2,468,376	-23,441	0.03%	21,413,776
2009-11-10	2009-11-06	8.553	2,491,817	-201,825	0.03%	21,312,052
2009-11-09	2009-11-05	8.710	2,693,642	+7,433	0.04%	23,462,240
2009-11-06	2009-11-04	8.693	2,686,209	-756,986	0.04%	23,350,514
2009-11-05	2009-11-03	8.553	3,443,195	+916,502	0.05%	29,449,013
2009-11-04	2009-11-02	8.116	2,526,693	+228,696	0.03%	20,505,517
2009-11-03	2009-10-30	8.028	2,297,997	-17,724	0.03%	18,448,557
2009-11-02	2009-10-29	7.888	2,315,721	+4,002	0.03%	18,266,824
2009-10-30	2009-10-28	7.993	2,311,719	-46,882	0.03%	18,477,853
2009-10-29	2009-10-27	7.871	2,358,601	+43,452	0.03%	18,563,816
2009-10-28	2009-10-23	7.871	2,315,149	+185,244	0.03%	18,221,819
2009-10-27	2009-10-22	7.836	2,129,905	+24,013	0.03%	16,689,315
2009-10-23	2009-10-21	7.696	2,105,892	+112,634	0.03%	16,206,493
2009-10-22	2009-10-20	7.643	1,993,258	+62,319	0.03%	15,235,097
2009-10-21	2009-10-19	7.678	1,930,939	-129,213	0.03%	14,826,319
2009-10-20	2009-10-16	7.871	2,060,152	+1,015,413	0.03%	16,214,817
2009-10-19	2009-10-15	7.783	1,044,739	-131,501	0.01%	8,131,452
2009-10-16	2009-10-14	7.818	1,176,240	-157,800	0.02%	9,196,101
2009-10-14	2009-10-12	7.871	1,334,040	+2,858	0.02%	10,499,815
2009-10-13	2009-10-09	7.923	1,331,182	-30,302	0.02%	10,547,169
2009-10-12	2009-10-08	7.871	1,361,484	+337,327	0.02%	10,715,818
2009-10-09	2009-10-07	7.783	1,024,157	-249,851	0.01%	7,971,257
2009-10-08	2009-10-06	7.906	1,274,008	-25,156	0.02%	10,071,887
2009-10-07	2009-10-05	7.783	1,299,164	+104,628	0.02%	10,111,702
2009-10-06	2009-10-02	7.941	1,194,536	-49,169	0.02%	9,485,394
2009-10-05	2009-09-30	7.976	1,243,705	+563,165	0.02%	9,919,333
2009-10-02	2009-09-29	7.818	680,540	+38,878	0.01%	5,320,610
2009-09-29	2009-09-25	7.888	641,662	-2,286	0.01%	5,061,545
2009-09-28	2009-09-24	7.678	643,948	+69,180	0.01%	4,944,423
2009-09-25	2009-09-23	7.923	574,768	-214,975	0.01%	4,553,979
2009-09-24	2009-09-22	7.521	789,743	-571	0.01%	5,939,563
2009-09-23	2009-09-21	7.503	790,314	+21,154	0.01%	5,930,035
2009-09-22	2009-09-18	7.311	769,160	+246,992	0.01%	5,623,326
2009-09-21	2009-09-17	7.259	522,168	-1,715	0.01%	3,790,169
2009-09-18	2009-09-16	7.276	523,883	+59,461	0.01%	3,811,781
2009-09-17	2009-09-15	7.381	464,422	+96,625	0.01%	3,427,879
2009-09-16	2009-09-14	7.311	367,797	-16,581	0.00%	2,688,962
2009-09-15	2009-09-11	7.189	384,378	+48,598	0.01%	2,763,125
2009-09-14	2009-09-10	7.276	335,780	-11,435	0.00%	2,443,140
2009-09-11	2009-09-09	7.206	347,215	+38,475	0.00%	2,502,050
2009-09-10	2009-09-08	7.416	308,740	+16,008	0.00%	2,289,597
2009-09-09	2009-09-07	7.643	292,732	+260,714	0.00%	2,237,443
2009-09-08	2009-09-04	7.363	32,018	-242,893	0.00%	235,763
2009-09-07	2009-09-03	7.236	274,911	-44,024	0.00%	1,989,218
2009-09-04	2009-09-02	7.218	318,935	+7,018	0.00%	2,302,127
2009-09-03	2009-09-01	7.289	311,917	+74,046	0.00%	2,273,543
2009-09-02	2009-08-31	7.289	237,871	-166,180	0.00%	1,733,826
2009-09-01	2009-08-28	7.324	404,051	+74,611	0.01%	2,959,398
2009-08-31	2009-08-27	7.430	329,440	+131,136	0.00%	2,447,893
2009-08-28	2009-08-26	7.395	198,304	-142,057	0.00%	1,466,475
2009-08-27	2009-08-25	7.607	340,361	+187,660	0.00%	2,589,257
2009-08-26	2009-08-24	8.085	152,701	-734,812	0.00%	1,234,596
2009-08-25	2009-08-21	8.244	887,513	+1,130	0.01%	7,316,907
2009-08-24	2009-08-20	8.227	886,383	+56,524	0.01%	7,291,909
2009-08-21	2009-08-19	8.156	829,859	-1,080,563	0.01%	6,768,184
2009-08-19	2009-08-17	8.050	1,910,422	+29,393	0.03%	15,378,274
2009-08-18	2009-08-14	8.315	1,881,029	-20,914	0.03%	15,640,846
2009-08-17	2009-08-13	8.262	1,901,943	+26,001	0.03%	15,713,802
2009-08-14	2009-08-12	8.315	1,875,942	+495,716	0.03%	15,598,548
2009-08-13	2009-08-11	8.244	1,380,226	+105,134	0.02%	11,378,972
2009-08-12	2009-08-10	8.262	1,275,092	-2,039,387	0.02%	10,534,776
2009-08-11	2009-08-07	8.156	3,314,479	+39,567	0.04%	27,032,306
2009-08-07	2009-08-05	8.262	3,274,912	+395,668	0.04%	27,057,235
2009-08-06	2009-08-04	8.404	2,879,244	-13,565	0.04%	24,195,744
2009-08-04	2009-07-31	8.174	2,892,809	+7,913	0.04%	23,644,418
2009-08-03	2009-07-30	8.227	2,884,896	+50,872	0.04%	23,732,856
2009-07-31	2009-07-29	8.297	2,834,024	-1,199,440	0.04%	23,514,907
2009-07-30	2009-07-28	8.492	4,033,464	+1,168,917	0.05%	34,252,030
2009-07-29	2009-07-27	8.315	2,864,547	-870,071	0.04%	23,818,846
2009-07-28	2009-07-24	7.926	3,734,618	+998,780	0.05%	29,599,958
2009-07-27	2009-07-23	7.855	2,735,838	+149,223	0.04%	21,490,190
2009-07-24	2009-07-22	7.944	2,586,615	+3,957	0.03%	20,546,840
2009-07-23	2009-07-21	7.731	2,582,658	-53,698	0.03%	19,967,111
2009-07-21	2009-07-17	7.731	2,636,356	+126,049	0.04%	20,382,262
2009-07-20	2009-07-16	7.643	2,510,307	-713,333	0.03%	19,185,693
2009-07-17	2009-07-15	7.696	3,223,640	+565	0.04%	24,808,625
2009-07-16	2009-07-14	7.554	3,223,075	+32,784	0.04%	24,348,106
2009-07-15	2009-07-13	7.466	3,190,291	+140,745	0.04%	23,818,239
2009-07-14	2009-07-10	7.820	3,049,546	-222,705	0.04%	23,846,484
2009-07-09	2009-07-07	7.908	3,272,251	+542,065	0.04%	25,877,423
2009-07-08	2009-07-06	7.926	2,730,186	-169,007	0.04%	21,638,998
2009-07-07	2009-07-03	8.120	2,899,193	+42,393	0.04%	23,542,724
2009-07-06	2009-07-02	7.784	2,856,800	+22,610	0.04%	22,238,189
2009-07-03	2009-06-30	7.749	2,834,190	-24,305	0.04%	21,961,903
2009-07-02	2009-06-29	7.855	2,858,495	-769,874	0.04%	22,453,668
2009-06-30	2009-06-26	7.820	3,628,369	-390,565	0.05%	28,372,697
2009-06-29	2009-06-25	7.767	4,018,934	+481,751	0.05%	31,213,487
2009-06-26	2009-06-24	7.342	3,537,183	-116,440	0.05%	25,970,034
2009-06-25	2009-06-23	7.289	3,653,623	-55,959	0.05%	26,631,023
2009-06-24	2009-06-22	7.360	3,709,582	+257,019	0.05%	27,301,418
2009-06-23	2009-06-19	7.342	3,452,563	+1,301,183	0.05%	25,348,753
2009-06-22	2009-06-18	7.254	2,151,380	-13,565	0.03%	15,605,148
2009-06-18	2009-06-16	7.218	2,164,945	-3,392	0.03%	15,626,939
2009-06-17	2009-06-15	7.342	2,168,337	-285,446	0.03%	15,919,953
2009-06-16	2009-06-12	7.342	2,453,783	-518,326	0.03%	18,015,700
2009-06-15	2009-06-11	7.218	2,972,109	+45,220	0.04%	21,453,186
2009-06-12	2009-06-10	7.200	2,926,889	-1,167,222	0.04%	21,074,999
2009-06-11	2009-06-09	7.130	4,094,111	+323,883	0.05%	29,189,829
2009-06-09	2009-06-05	6.935	3,770,228	+10,740	0.05%	26,146,922
2009-06-08	2009-06-04	6.900	3,759,488	+19,218	0.05%	25,939,417
2009-06-05	2009-06-03	6.970	3,740,270	+1,130	0.05%	26,071,503
2009-06-04	2009-06-02	6.864	3,739,140	+19,784	0.05%	25,666,719
2009-06-03	2009-06-01	6.864	3,719,356	-209,139	0.05%	25,530,915
2009-06-02	2009-05-29	6.740	3,928,495	+188,225	0.05%	26,480,006
2009-06-01	2009-05-27	6.528	3,740,270	+216,487	0.05%	24,417,220
2009-05-29	2009-05-26	6.617	3,523,783	+1,325,488	0.05%	23,315,657
2009-05-26	2009-05-22	6.404	2,198,295	+1,233,920	0.03%	14,078,664
2009-05-25	2009-05-21	6.351	964,375	-159,963	0.01%	6,125,017
2009-05-22	2009-05-20	6.634	1,124,338	-76,308	0.02%	7,459,248
2009-05-21	2009-05-19	6.776	1,200,646	+1,131	0.02%	8,135,433
2009-05-20	2009-05-18	6.900	1,199,515	+565	0.02%	8,276,318
2009-05-19	2009-05-15	6.723	1,198,950	-19,783	0.02%	8,060,307
2009-05-18	2009-05-14	6.581	1,218,733	+254,358	0.02%	8,020,813
2009-05-15	2009-05-13	6.511	964,375	-313,143	0.01%	6,278,569
2009-05-14	2009-05-12	6.670	1,277,518	-2,261	0.02%	8,520,700
2009-05-13	2009-05-11	7.024	1,279,779	-41,263	0.02%	8,988,607
2009-05-12	2009-05-08	7.041	1,321,042	-42,393	0.02%	9,301,791
2009-05-11	2009-05-07	7.059	1,363,435	+513,238	0.02%	9,624,413
2009-05-08	2009-05-06	6.900	850,197	-22,609	0.01%	5,866,122
2009-05-07	2009-05-05	6.988	872,806	-185,399	0.01%	6,099,324
2009-05-06	2009-05-04	6.935	1,058,205	+2,826	0.01%	7,338,762
2009-05-05	2009-04-30	6.882	1,055,379	+51,437	0.01%	7,263,149
2009-05-04	2009-04-29	6.758	1,003,942	+178,051	0.01%	6,784,829
2009-04-30	2009-04-28	6.617	825,891	-2,778,721	0.01%	5,464,636
2009-04-29	2009-04-27	6.740	3,604,612	-49,176	0.05%	24,296,874
2009-04-28	2009-04-24	6.829	3,653,788	+169,572	0.05%	24,951,551
2009-04-27	2009-04-23	6.634	3,484,216	-23,761	0.05%	23,115,497
2009-04-24	2009-04-22	6.932	3,507,977	+17,522	0.05%	24,318,265
2009-04-23	2009-04-21	6.750	3,490,455	+96,563	0.05%	23,561,711
2009-04-22	2009-04-20	6.914	3,393,892	+1,017,865	0.05%	23,465,644
2009-04-21	2009-04-17	6.932	2,376,027	+14,289	0.03%	16,471,275
2009-04-20	2009-04-16	6.914	2,361,738	-172,025	0.03%	16,329,248
2009-04-17	2009-04-15	6.750	2,533,763	+1,138,227	0.03%	17,103,728
2009-04-16	2009-04-14	6.750	1,395,536	+223,689	0.02%	9,420,324
2009-04-15	2009-04-09	6.295	1,171,847	+56,059	0.02%	7,377,307
2009-04-14	2009-04-08	6.186	1,115,788	-353,394	0.02%	6,902,580
2009-04-09	2009-04-07	6.077	1,469,182	-1,718,059	0.02%	8,928,386
2009-04-08	2009-04-06	6.186	3,187,241	+467,162	0.04%	19,717,175
2009-04-07	2009-04-03	6.350	2,720,079	+1,040,399	0.04%	17,272,604
2009-04-06	2009-04-02	6.550	1,679,680	+23,083	0.02%	11,002,210
2009-04-03	2009-04-01	6.532	1,656,597	+18,137	0.02%	10,820,870
2009-04-02	2009-03-31	6.550	1,638,460	+518,825	0.02%	10,732,211
2009-03-31	2009-03-27	6.623	1,119,635	-1,269,583	0.02%	7,415,300
2009-03-30	2009-03-26	6.350	2,389,218	+457,270	0.03%	15,171,624
2009-03-27	2009-03-25	6.259	1,931,948	+1,114,716	0.03%	12,092,184
2009-03-26	2009-03-24	6.295	817,232	-340,325	0.01%	5,144,845
2009-03-25	2009-03-23	6.368	1,157,557	+600,166	0.02%	7,371,592
2009-03-24	2009-03-20	6.204	557,391	-3,319,053	0.01%	3,458,320
2009-03-23	2009-03-19	6.186	3,876,444	+1,779,615	0.05%	23,980,780
2009-03-20	2009-03-18	5.913	2,096,829	-74,196	0.03%	12,399,302
2009-03-19	2009-03-17	5.822	2,171,025	-252,268	0.03%	12,640,541
2009-03-18	2009-03-16	6.186	2,423,293	+442,980	0.03%	14,991,176
2009-03-17	2009-03-13	6.241	1,980,313	-331,411	0.03%	12,358,872
2009-03-16	2009-03-12	6.295	2,311,724	-507,283	0.03%	14,553,349
2009-03-13	2009-03-11	6.204	2,819,007	-8,794	0.04%	17,490,467
2009-03-12	2009-03-10	6.150	2,827,801	-542,458	0.04%	17,390,674
2009-03-11	2009-03-09	6.114	3,370,259	+138,500	0.05%	20,604,089
2009-03-10	2009-03-06	5.932	3,231,759	+1,693,327	0.04%	19,169,352
2009-03-09	2009-03-05	5.768	1,538,432	+388,019	0.02%	8,873,367
2009-03-06	2009-03-04	5.531	1,150,413	+149,492	0.02%	6,363,239
2009-03-05	2009-03-03	5.586	1,000,921	+109,371	0.01%	5,590,994
2009-03-04	2009-03-02	5.568	891,550	-31,327	0.01%	4,963,843
2009-03-03	2009-02-27	5.586	922,877	-18,137	0.01%	5,155,052
2009-03-02	2009-02-26	5.586	941,014	-2,198	0.01%	5,256,363
2009-02-27	2009-02-25	5.586	943,212	-9,344	0.01%	5,268,640
2009-02-26	2009-02-24	5.513	952,556	-70,349	0.01%	5,251,508
2009-02-25	2009-02-23	5.477	1,022,905	+22,534	0.01%	5,602,123
2009-02-24	2009-02-20	5.458	1,000,371	-13,740	0.01%	5,460,510
2009-02-23	2009-02-19	5.640	1,014,111	-169,827	0.01%	5,720,027
2009-02-20	2009-02-18	5.568	1,183,938	-124,760	0.02%	6,591,758
2009-02-19	2009-02-17	5.386	1,308,698	+123,111	0.02%	7,048,262
2009-02-18	2009-02-16	5.495	1,185,587	+2,198	0.02%	6,514,652
2009-02-17	2009-02-13	5.458	1,183,389	-158,285	0.02%	6,459,511
2009-02-16	2009-02-12	5.404	1,341,674	-7,145	0.02%	7,250,272
2009-02-13	2009-02-11	5.331	1,348,819	-26,931	0.02%	7,190,716
2009-02-12	2009-02-10	5.313	1,375,750	+157,187	0.02%	7,309,257
2009-02-11	2009-02-09	5.240	1,218,563	+165,980	0.02%	6,385,448
2009-02-10	2009-02-06	5.440	1,052,583	+150,591	0.01%	5,726,357
2009-02-09	2009-02-05	5.477	901,992	+25,282	0.01%	4,939,922
2009-02-06	2009-02-04	5.640	876,710	+23,633	0.01%	4,945,025
2009-02-05	2009-02-03	5.531	853,077	+41,769	0.01%	4,718,595
2009-02-04	2009-02-02	5.458	811,308	+82,441	0.01%	4,428,513
2009-01-30	2009-01-23	5.568	728,867	-33,526	0.01%	4,058,080
2009-01-29	2009-01-22	5.640	762,393	-282,496	0.01%	4,300,228
2009-01-23	2009-01-21	5.549	1,044,889	-13,190	0.01%	5,798,569
2009-01-22	2009-01-20	5.568	1,058,079	-105,524	0.01%	5,891,019
2009-01-20	2009-01-16	5.549	1,163,603	-114,318	0.02%	6,457,368
2009-01-19	2009-01-15	5.677	1,277,921	-92,333	0.02%	7,254,533
2009-01-16	2009-01-14	5.495	1,370,254	-245,123	0.02%	7,529,374
2009-01-15	2009-01-13	5.222	1,615,377	+17,038	0.02%	8,435,419
2009-01-14	2009-01-12	5.040	1,598,339	+63,204	0.02%	8,055,630
2009-01-13	2009-01-09	5.167	1,535,135	-39,571	0.02%	7,932,604
2009-01-12	2009-01-08	5.167	1,574,706	+1,099	0.02%	8,137,082
2009-01-09	2009-01-07	5.277	1,573,607	+261,611	0.02%	8,303,193
2009-01-08	2009-01-06	5.277	1,311,996	-624,349	0.02%	6,922,794
2009-01-07	2009-01-05	5.568	1,936,345	+136,302	0.03%	10,780,900
2009-01-06	2009-01-02	5.768	1,800,043	+6,595	0.02%	10,382,287
2009-01-05	2008-12-31	5.841	1,793,448	-250,619	0.02%	10,474,775
2009-01-02	2008-12-29	5.713	2,044,067	-550	0.03%	11,678,193
2008-12-30	2008-12-24	5.695	2,044,617	+31,328	0.03%	11,644,133
2008-12-29	2008-12-22	5.695	2,013,289	+2,748	0.03%	11,465,720
2008-12-23	2008-12-19	5.731	2,010,541	-1,291,568	0.03%	11,523,233
2008-12-22	2008-12-18	5.768	3,302,109	-513,329	0.05%	19,045,902
2008-12-19	2008-12-17	5.731	3,815,438	-306,129	0.05%	21,867,837
2008-12-18	2008-12-16	5.750	4,121,567	-192,910	0.06%	23,697,379
2008-12-17	2008-12-15	5.750	4,314,477	-261,611	0.06%	24,806,535
2008-12-16	2008-12-12	5.713	4,576,088	-1,125,587	0.06%	26,144,172
2008-12-15	2008-12-11	5.804	5,701,675	-2,170,383	0.08%	33,093,600
2008-12-12	2008-12-10	5.731	7,872,058	-1,168,456	0.11%	45,117,986
2008-12-11	2008-12-09	5.659	9,040,514	-5,643,324	0.12%	51,156,919
2008-12-10	2008-12-08	5.731	14,683,838	-459,468	0.20%	84,159,086
2008-12-08	2008-12-04	5.604	15,143,306	+13,190	0.21%	84,863,763
2008-12-05	2008-12-03	5.640	15,130,116	+130,806	0.21%	85,340,429
2008-12-04	2008-12-02	5.422	14,999,310	+73,097	0.21%	81,327,686
2008-12-03	2008-12-01	5.622	14,926,213	-689,202	0.21%	83,918,746
2008-12-02	2008-11-28	5.817	15,615,415	-325,915	0.22%	90,839,840
2008-12-01	2008-11-27	5.707	15,941,330	-1,237,425	0.22%	90,969,395
2008-11-28	2008-11-26	5.688	17,178,755	+382,831	0.24%	97,713,525
2008-11-27	2008-11-25	5.928	16,795,924	-1,837,805	0.23%	99,568,327
2008-11-26	2008-11-24	6.020	18,633,729	+3,791,489	0.26%	112,183,672
2008-11-25	2008-11-21	5.873	14,842,240	-59,564	0.21%	87,164,340
2008-11-24	2008-11-20	5.854	14,901,804	-317,311	0.21%	87,238,941
2008-11-21	2008-11-19	6.002	15,219,115	+299,984	0.21%	91,345,054
2008-11-20	2008-11-18	6.039	14,919,131	-14,079	0.21%	90,095,595
2008-11-19	2008-11-17	6.057	14,933,210	+1,034,781	0.21%	90,456,399
2008-11-18	2008-11-14	5.891	13,898,429	-755,915	0.19%	81,878,273
2008-11-17	2008-11-13	5.670	14,654,344	-1,201,018	0.20%	83,083,931
2008-11-14	2008-11-12	5.910	15,855,362	+615,129	0.22%	93,699,747
2008-11-13	2008-11-11	5.965	15,240,233	-1,884,373	0.21%	90,908,901
2008-11-12	2008-11-10	6.002	17,124,606	+474,342	0.24%	102,781,802
2008-11-11	2008-11-07	5.743	16,650,264	+1,655,325	0.23%	95,629,919
2008-11-10	2008-11-06	5.540	14,994,939	-329,766	0.21%	83,076,508
2008-11-07	2008-11-05	5.614	15,324,705	-321,643	0.21%	86,035,559
2008-11-06	2008-11-04	5.134	15,646,348	+12,660,732	0.22%	80,328,574
2008-11-05	2008-11-03	5.208	2,985,616	+1,558,940	0.04%	15,548,745
2008-11-04	2008-10-31	5.337	1,426,676	+570,726	0.02%	7,614,396
2008-11-03	2008-10-30	5.226	855,950	+13,397	0.01%	4,473,497
2008-10-31	2008-10-29	4.968	842,553	+521,993	0.01%	4,185,639
2008-10-29	2008-10-27	4.709	320,560	-4,873	0.00%	1,509,600
2008-10-28	2008-10-24	5.226	325,433	-17,870	0.00%	1,700,828
2008-10-27	2008-10-23	5.042	343,303	-60,105	0.00%	1,730,822
2008-10-24	2008-10-22	4.949	403,408	-1,972,548	0.01%	1,996,602
2008-10-23	2008-10-21	4.894	2,375,956	-75,794	0.03%	11,627,773
2008-10-22	2008-10-20	4.968	2,451,750	-354,130	0.03%	12,179,816
2008-10-21	2008-10-17	4.931	2,805,880	-580,212	0.04%	13,835,429
2008-10-20	2008-10-16	4.894	3,386,092	-20,590	0.05%	16,571,312
2008-10-17	2008-10-15	5.023	3,406,682	+260,479	0.05%	17,112,473
2008-10-16	2008-10-14	5.208	3,146,203	+760,752	0.04%	16,385,063
2008-10-15	2008-10-13	5.079	2,385,451	+448,428	0.03%	12,114,778
2008-10-14	2008-10-10	4.765	1,937,023	-304,316	0.03%	9,229,257
2008-10-13	2008-10-09	5.023	2,241,339	+40,612	0.03%	11,258,713
2008-10-10	2008-10-08	4.820	2,200,727	-506,910	0.03%	10,607,644
2008-10-09	2008-10-06	5.134	2,707,637	-1,144,485	0.04%	13,901,047
2008-10-08	2008-10-03	5.762	3,852,122	+689,363	0.05%	22,195,601
2008-10-06	2008-10-02	5.503	3,162,759	+626,853	0.04%	17,405,826
2008-10-03	2008-09-30	5.171	2,535,906	-1,370,920	0.04%	13,113,042
2008-10-02	2008-09-29	4.894	3,906,826	+1,624,460	0.05%	19,119,750
2008-09-26	2008-09-24	4.857	2,282,366	+375,250	0.03%	11,085,450
2008-09-25	2008-09-23	4.857	1,907,116	+9,747	0.03%	9,262,861
2008-09-24	2008-09-22	5.300	1,897,369	-73,101	0.03%	10,056,480
2008-09-23	2008-09-19	5.559	1,970,470	+1,274,923	0.03%	10,953,391
2008-09-19	2008-09-17	5.540	695,547	-1,572,331	0.01%	3,853,541
2008-09-12	2008-09-10	6.187	2,267,878	+107,214	0.03%	14,030,617
2008-09-11	2008-09-09	6.445	2,160,664	-107,214	0.03%	13,925,953
2008-09-10	2008-09-08	6.427	2,267,878	+422,637	0.03%	14,575,089
2008-09-03	2008-09-01	6.464	1,845,241	-175,161	0.03%	11,927,060
2008-08-29	2008-08-27	6.094	2,020,402	+1,789,729	0.03%	12,313,004
2008-08-12	2008-08-08	5.614	230,673	+108,297	0.00%	1,295,038
2008-07-22	2008-07-18	5.577	122,376	-526,250	0.00%	682,520
2008-07-10	2008-07-08	5.429	648,626	+107,756	0.01%	3,521,713
2008-07-09	2008-07-07	5.559	540,870	+418,494	0.01%	3,006,572
2008-06-03	2008-05-30	6.242	122,376	-135,372	0.00%	763,880
2008-05-27	2008-05-23	6.599	257,748	+5,304	0.00%	1,701,006
2008-05-23	2008-05-21	6.807	252,444	-443,433	0.00%	1,718,363
2008-05-08	2008-05-06	6.034	695,877	+443,433	0.01%	4,198,799
2008-05-07	2008-05-05	5.958	252,444	-1,591,031	0.00%	1,504,162
2008-04-22	2008-04-18	5.355	1,843,475	+570,650	0.03%	9,871,842
2008-04-21	2008-04-17	5.600	1,272,825	+1,020,381	0.02%	7,128,001
2008-04-10	2008-04-08	5.525	252,444	+252,444	0.00%	1,394,682
2008-04-09	2008-04-07	5.506	0	-1,145,542
2008-04-08	2008-04-03	5.544	1,145,542	-53,035	0.02%	6,350,398
2008-04-03	2008-04-01	5.638	1,198,577	+350,027	0.02%	6,757,402
2008-04-02	2008-03-31	5.468	848,550	-2,386,546	0.01%	4,640,001
2008-04-01	2008-03-28	5.374	3,235,096	-530,344	0.05%	17,384,997
2008-03-31	2008-03-27	4.827	3,765,440	+530,344	0.05%	18,175,999
2008-03-28	2008-03-26	5.506	3,235,096		0.05%	17,811,997

Recommend Renavon to a friend