History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-10-10 | 2025-10-08 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-10-09 | 2025-10-06 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-06 | 2025-10-02 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-10-03 | 2025-09-30 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-02 | 2025-09-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-30 | 2025-09-26 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-29 | 2025-09-25 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-25 | 2025-09-23 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-24 | 2025-09-22 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-18 | 2025-09-16 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-15 | 2025-09-11 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-12 | 2025-09-10 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-09-11 | 2025-09-09 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-09-10 | 2025-09-08 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-09-09 | 2025-09-05 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-09-05 | 2025-09-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-04 | 2025-09-02 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-03 | 2025-09-01 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 5.764 | 3,000 | +0 | 0.00% | 17,292 |
| 2025-08-28 | 2025-08-26 | 5.867 | 3,000 | +85 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-26 | 2025-08-22 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-25 | 2025-08-21 | 5.970 | 2,915 | +0 | 0.00% | 17,402 |
| 2025-08-22 | 2025-08-20 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-21 | 2025-08-19 | 5.929 | 2,915 | +0 | 0.00% | 17,282 |
| 2025-08-20 | 2025-08-18 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-19 | 2025-08-15 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-18 | 2025-08-14 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-08-15 | 2025-08-13 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-14 | 2025-08-12 | 5.949 | 2,915 | +0 | 0.00% | 17,342 |
| 2025-08-13 | 2025-08-11 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-12 | 2025-08-08 | 5.877 | 2,915 | +0 | 0.00% | 17,132 |
| 2025-08-11 | 2025-08-07 | 5.918 | 2,915 | +0 | 0.00% | 17,252 |
| 2025-08-08 | 2025-08-06 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-07 | 2025-08-05 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-06 | 2025-08-04 | 5.754 | 2,915 | +0 | 0.00% | 16,772 |
| 2025-08-05 | 2025-08-01 | 5.784 | 2,915 | +0 | 0.00% | 16,862 |
| 2025-08-04 | 2025-07-31 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-01 | 2025-07-30 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-07-31 | 2025-07-29 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-07-30 | 2025-07-28 | 5.990 | 2,915 | +0 | 0.00% | 17,462 |
| 2025-07-29 | 2025-07-25 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-28 | 2025-07-24 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-07-25 | 2025-07-23 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-07-24 | 2025-07-22 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-23 | 2025-07-21 | 5.795 | 2,915 | +0 | 0.00% | 16,892 |
| 2025-07-22 | 2025-07-18 | 5.702 | 2,915 | +0 | 0.00% | 16,622 |
| 2025-07-21 | 2025-07-17 | 5.733 | 2,915 | +0 | 0.00% | 16,712 |
| 2025-07-18 | 2025-07-16 | 5.764 | 2,915 | +0 | 0.00% | 16,802 |
| 2025-07-17 | 2025-07-15 | 5.630 | 2,915 | +0 | 0.00% | 16,412 |
| 2025-07-16 | 2025-07-14 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-15 | 2025-07-11 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-14 | 2025-07-10 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-07-11 | 2025-07-09 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-10 | 2025-07-08 | 5.620 | 2,915 | +0 | 0.00% | 16,382 |
| 2025-07-09 | 2025-07-07 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-07 | 2025-07-03 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 2,915 | +0 | 0.00% | 16,352 |
| 2025-07-03 | 2025-06-30 | 5.640 | 2,915 | +0 | 0.00% | 16,442 |
| 2025-07-02 | 2025-06-27 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-06-30 | 2025-06-26 | 5.496 | 2,915 | +0 | 0.00% | 16,022 |
| 2025-06-27 | 2025-06-25 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,915 | +0 | 0.00% | 15,752 |
| 2025-06-25 | 2025-06-23 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-06-24 | 2025-06-20 | 5.517 | 2,915 | +0 | 0.00% | 16,082 |
| 2025-06-23 | 2025-06-19 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-20 | 2025-06-18 | 5.537 | 2,915 | +0 | 0.00% | 16,142 |
| 2025-06-19 | 2025-06-17 | 5.507 | 2,915 | +0 | 0.00% | 16,052 |
| 2025-06-18 | 2025-06-16 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-17 | 2025-06-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-16 | 2025-06-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-06-13 | 2025-06-11 | 5.332 | 2,915 | +0 | 0.00% | 15,542 |
| 2025-06-12 | 2025-06-10 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-11 | 2025-06-09 | 5.445 | 2,915 | +0 | 0.00% | 15,872 |
| 2025-06-10 | 2025-06-06 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-06 | 2025-06-04 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-05 | 2025-06-03 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-04 | 2025-06-02 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-06-02 | 2025-05-29 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-30 | 2025-05-28 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-05-29 | 2025-05-27 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,915 | +0 | 0.00% | 15,332 |
| 2025-05-27 | 2025-05-23 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-26 | 2025-05-22 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-05-23 | 2025-05-21 | 5.270 | 2,915 | +0 | 0.00% | 15,362 |
| 2025-05-22 | 2025-05-20 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-21 | 2025-05-19 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-20 | 2025-05-16 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-05-19 | 2025-05-15 | 5.434 | 2,915 | +0 | 0.00% | 15,842 |
| 2025-05-16 | 2025-05-14 | 5.342 | 2,915 | +0 | 0.00% | 15,572 |
| 2025-05-15 | 2025-05-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-05-14 | 2025-05-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-13 | 2025-05-09 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-12 | 2025-05-08 | 5.290 | 2,915 | +0 | 0.00% | 15,422 |
| 2025-05-09 | 2025-05-07 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-07 | 2025-05-02 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-05-06 | 2025-04-30 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-05-02 | 2025-04-29 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-29 | 2025-04-25 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-28 | 2025-04-24 | 5.064 | 2,915 | +0 | 0.00% | 14,761 |
| 2025-04-25 | 2025-04-23 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-04-24 | 2025-04-22 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-23 | 2025-04-17 | 5.043 | 2,915 | +0 | 0.00% | 14,701 |
| 2025-04-22 | 2025-04-16 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2025-04-17 | 2025-04-15 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-04-16 | 2025-04-14 | 5.126 | 2,915 | +0 | 0.00% | 14,941 |
| 2025-04-15 | 2025-04-11 | 5.054 | 2,915 | +0 | 0.00% | 14,731 |
| 2025-04-14 | 2025-04-10 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2025-04-11 | 2025-04-09 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2025-04-10 | 2025-04-08 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,915 | +0 | 0.00% | 14,011 |
| 2025-04-08 | 2025-04-03 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-07 | 2025-04-02 | 5.115 | 2,915 | +0 | 0.00% | 14,911 |
| 2025-04-03 | 2025-04-01 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-04-02 | 2025-03-31 | 5.043 | 2,915 | +0 | 0.00% | 14,701 |
| 2025-04-01 | 2025-03-28 | 5.023 | 2,915 | +0 | 0.00% | 14,641 |
| 2025-03-31 | 2025-03-27 | 5.023 | 2,915 | +0 | 0.00% | 14,641 |
| 2025-03-28 | 2025-03-26 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-03-27 | 2025-03-25 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2025-03-26 | 2025-03-24 | 5.115 | 2,915 | +0 | 0.00% | 14,911 |
| 2025-03-25 | 2025-03-21 | 5.167 | 2,915 | +0 | 0.00% | 15,061 |
| 2025-03-24 | 2025-03-20 | 5.218 | 2,915 | +0 | 0.00% | 15,211 |
| 2025-03-21 | 2025-03-19 | 5.280 | 2,915 | +0 | 0.00% | 15,392 |
| 2025-03-20 | 2025-03-18 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-03-19 | 2025-03-17 | 5.321 | 2,915 | +0 | 0.00% | 15,512 |
| 2025-03-18 | 2025-03-14 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2025-03-17 | 2025-03-13 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-03-14 | 2025-03-12 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-03-13 | 2025-03-11 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-03-12 | 2025-03-10 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2025-03-11 | 2025-03-07 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-03-10 | 2025-03-06 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2025-03-07 | 2025-03-05 | 4.858 | 2,915 | +0 | 0.00% | 14,161 |
| 2025-03-06 | 2025-03-04 | 4.879 | 2,915 | +0 | 0.00% | 14,221 |
| 2025-03-05 | 2025-03-03 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2025-03-04 | 2025-02-28 | 4.827 | 2,915 | +0 | 0.00% | 14,071 |
| 2025-03-03 | 2025-02-27 | 5.012 | 2,915 | +0 | 0.00% | 14,611 |
| 2025-02-28 | 2025-02-26 | 4.910 | 2,915 | +0 | 0.00% | 14,311 |
| 2025-02-27 | 2025-02-25 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-26 | 2025-02-24 | 4.858 | 2,915 | +0 | 0.00% | 14,161 |
| 2025-02-25 | 2025-02-21 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-24 | 2025-02-20 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2025-02-21 | 2025-02-19 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-20 | 2025-02-18 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-19 | 2025-02-17 | 4.765 | 2,915 | +0 | 0.00% | 13,891 |
| 2025-02-18 | 2025-02-14 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2025-02-17 | 2025-02-13 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-14 | 2025-02-12 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2025-02-13 | 2025-02-11 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-12 | 2025-02-10 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2025-02-10 | 2025-02-06 | 4.817 | 2,915 | +0 | 0.00% | 14,041 |
| 2025-02-07 | 2025-02-05 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2025-02-06 | 2025-02-04 | 4.776 | 2,915 | +0 | 0.00% | 13,921 |
| 2025-02-05 | 2025-02-03 | 4.786 | 2,915 | +0 | 0.00% | 13,951 |
| 2025-02-04 | 2025-01-28 | 4.879 | 2,915 | +0 | 0.00% | 14,221 |
| 2025-02-03 | 2025-01-24 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2025-01-27 | 2025-01-23 | 4.724 | 2,915 | +0 | 0.00% | 13,771 |
| 2025-01-24 | 2025-01-22 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2025-01-23 | 2025-01-21 | 4.848 | 2,915 | +0 | 0.00% | 14,131 |
| 2025-01-22 | 2025-01-20 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2025-01-21 | 2025-01-17 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-20 | 2025-01-16 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-17 | 2025-01-15 | 4.621 | 2,915 | +0 | 0.00% | 13,471 |
| 2025-01-16 | 2025-01-14 | 4.652 | 2,915 | +0 | 0.00% | 13,561 |
| 2025-01-15 | 2025-01-13 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-14 | 2025-01-10 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2025-01-13 | 2025-01-09 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2025-01-10 | 2025-01-08 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-09 | 2025-01-07 | 4.601 | 2,915 | +0 | 0.00% | 13,411 |
| 2025-01-08 | 2025-01-06 | 4.560 | 2,915 | +0 | 0.00% | 13,291 |
| 2025-01-07 | 2025-01-03 | 4.663 | 2,915 | +0 | 0.00% | 13,591 |
| 2025-01-06 | 2025-01-02 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2025-01-03 | 2024-12-31 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2025-01-02 | 2024-12-27 | 4.693 | 2,915 | +0 | 0.00% | 13,681 |
| 2024-12-30 | 2024-12-24 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-27 | 2024-12-20 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-23 | 2024-12-19 | 4.508 | 2,915 | +0 | 0.00% | 13,141 |
| 2024-12-20 | 2024-12-18 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-19 | 2024-12-17 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-18 | 2024-12-16 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-17 | 2024-12-13 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-12-16 | 2024-12-12 | 4.745 | 2,915 | +0 | 0.00% | 13,831 |
| 2024-12-13 | 2024-12-11 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,915 | +0 | 0.00% | 13,501 |
| 2024-12-11 | 2024-12-09 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-12-10 | 2024-12-06 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-09 | 2024-12-05 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-12-06 | 2024-12-04 | 4.632 | 2,915 | +0 | 0.00% | 13,501 |
| 2024-12-05 | 2024-12-03 | 4.570 | 2,915 | +0 | 0.00% | 13,321 |
| 2024-12-04 | 2024-12-02 | 4.539 | 2,915 | +0 | 0.00% | 13,231 |
| 2024-12-03 | 2024-11-29 | 4.508 | 2,915 | +0 | 0.00% | 13,141 |
| 2024-12-02 | 2024-11-28 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-11-29 | 2024-11-27 | 4.591 | 2,915 | +0 | 0.00% | 13,381 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-11-27 | 2024-11-25 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2024-11-26 | 2024-11-22 | 4.683 | 2,915 | +0 | 0.00% | 13,651 |
| 2024-11-25 | 2024-11-21 | 4.992 | 2,915 | +0 | 0.00% | 14,551 |
| 2024-11-22 | 2024-11-20 | 4.961 | 2,915 | +0 | 0.00% | 14,461 |
| 2024-11-21 | 2024-11-19 | 4.899 | 2,915 | +0 | 0.00% | 14,281 |
| 2024-11-20 | 2024-11-18 | 4.827 | 2,915 | +0 | 0.00% | 14,071 |
| 2024-11-19 | 2024-11-15 | 4.704 | 2,915 | +0 | 0.00% | 13,711 |
| 2024-11-18 | 2024-11-14 | 4.735 | 2,915 | +0 | 0.00% | 13,801 |
| 2024-11-15 | 2024-11-13 | 5.085 | 2,915 | +0 | 0.00% | 14,821 |
| 2024-11-14 | 2024-11-12 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2024-11-13 | 2024-11-11 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2024-11-12 | 2024-11-08 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2024-11-11 | 2024-11-07 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2024-11-08 | 2024-11-06 | 5.229 | 2,915 | +0 | 0.00% | 15,241 |
| 2024-11-07 | 2024-11-05 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2024-11-06 | 2024-11-04 | 5.105 | 2,915 | +0 | 0.00% | 14,881 |
| 2024-11-05 | 2024-11-01 | 5.064 | 2,915 | +0 | 0.00% | 14,761 |
| 2024-11-04 | 2024-10-31 | 4.982 | 2,915 | +0 | 0.00% | 14,521 |
| 2024-11-01 | 2024-10-30 | 5.167 | 2,915 | +0 | 0.00% | 15,061 |
| 2024-10-31 | 2024-10-29 | 5.187 | 2,915 | +0 | 0.00% | 15,121 |
| 2024-10-30 | 2024-10-28 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2024-10-29 | 2024-10-25 | 5.177 | 2,915 | +0 | 0.00% | 15,091 |
| 2024-10-28 | 2024-10-24 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2024-10-25 | 2024-10-23 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2024-10-24 | 2024-10-22 | 5.177 | 2,915 | +0 | 0.00% | 15,091 |
| 2024-10-23 | 2024-10-21 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2024-10-22 | 2024-10-18 | 5.208 | 2,915 | +0 | 0.00% | 15,181 |
| 2024-10-21 | 2024-10-17 | 5.157 | 2,915 | +0 | 0.00% | 15,031 |
| 2024-10-18 | 2024-10-16 | 5.074 | 2,915 | +0 | 0.00% | 14,791 |
| 2024-10-17 | 2024-10-15 | 5.126 | 2,915 | +0 | 0.00% | 14,941 |
| 2024-10-16 | 2024-10-14 | 5.476 | 2,915 | +0 | 0.00% | 15,962 |
| 2024-10-15 | 2024-10-10 | 5.712 | 2,915 | +0 | 0.00% | 16,652 |
| 2024-10-14 | 2024-10-09 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2024-10-10 | 2024-10-08 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2024-10-09 | 2024-10-07 | 5.609 | 2,915 | +0 | 0.00% | 16,352 |
| 2024-10-08 | 2024-10-04 | 5.445 | 2,915 | +0 | 0.00% | 15,872 |
| 2024-10-07 | 2024-10-03 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2024-10-04 | 2024-10-02 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2024-10-03 | 2024-09-30 | 5.496 | 2,915 | +0 | 0.00% | 16,022 |
| 2024-10-02 | 2024-09-27 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2024-09-30 | 2024-09-26 | 5.270 | 2,915 | +0 | 0.00% | 15,362 |
| 2024-09-27 | 2024-09-25 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2024-09-26 | 2024-09-24 | 5.033 | 2,915 | +0 | 0.00% | 14,671 |
| 2024-09-25 | 2024-09-23 | 4.951 | 2,915 | +0 | 0.00% | 14,431 |
| 2024-09-24 | 2024-09-20 | 4.910 | 2,915 | +0 | 0.00% | 14,311 |
| 2024-09-23 | 2024-09-19 | 4.868 | 2,915 | +0 | 0.00% | 14,191 |
| 2024-09-20 | 2024-09-17 | 4.796 | 2,915 | +0 | 0.00% | 13,981 |
| 2024-09-19 | 2024-09-16 | 4.838 | 2,915 | +0 | 0.00% | 14,101 |
| 2024-09-17 | 2024-09-13 | 4.765 | 2,915 | +0 | 0.00% | 13,891 |
| 2024-09-16 | 2024-09-12 | 4.755 | 2,915 | +0 | 0.00% | 13,861 |
| 2024-09-13 | 2024-09-11 | 4.786 | 2,915 | +0 | 0.00% | 13,951 |
| 2024-09-12 | 2024-09-10 | 4.838 | 2,915 | +0 | 0.00% | 14,101 |
| 2024-09-11 | 2024-09-09 | 4.807 | 2,915 | +0 | 0.00% | 14,011 |
| 2024-09-10 | 2024-09-05 | 4.673 | 2,915 | +0 | 0.00% | 13,621 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,915 | +0 | 0.00% | 13,591 |
| 2024-09-05 | 2024-09-03 | 4.621 | 2,915 | +0 | 0.00% | 13,471 |
| 2024-09-04 | 2024-09-02 | 4.611 | 2,915 | +0 | 0.00% | 13,441 |
| 2024-09-03 | 2024-08-30 | 4.642 | 2,915 | +0 | 0.00% | 13,531 |
| 2024-09-02 | 2024-08-29 | 4.529 | 2,915 | +0 | 0.00% | 13,201 |
| 2024-08-30 | 2024-08-28 | 5.148 | 2,915 | +0 | 0.00% | 15,008 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,915 | +159 | 0.00% | 15,198 |
| 2024-08-28 | 2024-08-26 | 5.192 | 2,756 | +0 | 0.00% | 14,309 |
| 2024-08-27 | 2024-08-23 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2024-08-26 | 2024-08-22 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-08-23 | 2024-08-21 | 5.225 | 2,756 | +0 | 0.00% | 14,399 |
| 2024-08-22 | 2024-08-20 | 5.246 | 2,756 | +0 | 0.00% | 14,459 |
| 2024-08-21 | 2024-08-19 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2024-08-20 | 2024-08-16 | 5.377 | 2,756 | +0 | 0.00% | 14,819 |
| 2024-08-19 | 2024-08-15 | 5.366 | 2,756 | +0 | 0.00% | 14,789 |
| 2024-08-16 | 2024-08-14 | 5.323 | 2,756 | +0 | 0.00% | 14,669 |
| 2024-08-15 | 2024-08-13 | 5.323 | 2,756 | +0 | 0.00% | 14,669 |
| 2024-08-14 | 2024-08-12 | 5.268 | 2,756 | +0 | 0.00% | 14,519 |
| 2024-08-13 | 2024-08-09 | 5.301 | 2,756 | +0 | 0.00% | 14,609 |
| 2024-08-12 | 2024-08-08 | 5.225 | 2,756 | +0 | 0.00% | 14,399 |
| 2024-08-09 | 2024-08-07 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-08-08 | 2024-08-06 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-08-07 | 2024-08-05 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-08-06 | 2024-08-02 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-08-05 | 2024-08-01 | 5.159 | 2,756 | +0 | 0.00% | 14,219 |
| 2024-08-02 | 2024-07-31 | 5.105 | 2,756 | +0 | 0.00% | 14,069 |
| 2024-08-01 | 2024-07-30 | 4.898 | 2,756 | +0 | 0.00% | 13,499 |
| 2024-07-31 | 2024-07-29 | 4.887 | 2,756 | +0 | 0.00% | 13,469 |
| 2024-07-30 | 2024-07-26 | 5.029 | 2,756 | +0 | 0.00% | 13,859 |
| 2024-07-29 | 2024-07-25 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-07-26 | 2024-07-24 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-07-25 | 2024-07-23 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-07-24 | 2024-07-22 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-07-23 | 2024-07-19 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-07-22 | 2024-07-18 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2024-07-19 | 2024-07-17 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-07-18 | 2024-07-16 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-07-17 | 2024-07-15 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-07-16 | 2024-07-12 | 5.192 | 2,756 | +0 | 0.00% | 14,309 |
| 2024-07-15 | 2024-07-11 | 5.203 | 2,756 | +0 | 0.00% | 14,339 |
| 2024-07-12 | 2024-07-10 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-07-11 | 2024-07-09 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-07-10 | 2024-07-08 | 5.148 | 2,756 | +0 | 0.00% | 14,189 |
| 2024-07-09 | 2024-07-05 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-07-08 | 2024-07-04 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-07-05 | 2024-07-03 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-07-04 | 2024-07-02 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2024-07-03 | 2024-06-28 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-07-02 | 2024-06-27 | 5.225 | 2,756 | +0 | 0.00% | 14,399 |
| 2024-06-28 | 2024-06-26 | 5.334 | 2,756 | +0 | 0.00% | 14,699 |
| 2024-06-27 | 2024-06-25 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-06-26 | 2024-06-24 | 4.550 | 2,756 | +0 | 0.00% | 12,539 |
| 2024-06-25 | 2024-06-21 | 4.506 | 2,756 | +0 | 0.00% | 12,419 |
| 2024-06-24 | 2024-06-20 | 4.637 | 2,756 | +0 | 0.00% | 12,779 |
| 2024-06-21 | 2024-06-19 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-06-20 | 2024-06-18 | 4.789 | 2,756 | +0 | 0.00% | 13,199 |
| 2024-06-19 | 2024-06-17 | 4.789 | 2,756 | +0 | 0.00% | 13,199 |
| 2024-06-18 | 2024-06-14 | 4.626 | 2,756 | +0 | 0.00% | 12,749 |
| 2024-06-17 | 2024-06-13 | 4.724 | 2,756 | +0 | 0.00% | 13,019 |
| 2024-06-14 | 2024-06-12 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-06-13 | 2024-06-11 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-06-12 | 2024-06-07 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-06-11 | 2024-06-06 | 5.105 | 2,756 | +0 | 0.00% | 14,069 |
| 2024-06-07 | 2024-06-05 | 5.192 | 2,756 | +0 | 0.00% | 14,309 |
| 2024-06-06 | 2024-06-04 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-06-05 | 2024-06-03 | 5.203 | 2,756 | +0 | 0.00% | 14,339 |
| 2024-06-04 | 2024-05-31 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-06-03 | 2024-05-30 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2024-05-31 | 2024-05-29 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2024-05-30 | 2024-05-28 | 5.181 | 2,756 | +0 | 0.00% | 14,279 |
| 2024-05-29 | 2024-05-27 | 5.105 | 2,756 | +0 | 0.00% | 14,069 |
| 2024-05-28 | 2024-05-24 | 4.963 | 2,756 | +0 | 0.00% | 13,679 |
| 2024-05-27 | 2024-05-23 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-05-24 | 2024-05-22 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-05-23 | 2024-05-21 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-05-22 | 2024-05-20 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-05-21 | 2024-05-17 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-05-20 | 2024-05-16 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-05-17 | 2024-05-14 | 5.170 | 2,756 | +0 | 0.00% | 14,249 |
| 2024-05-16 | 2024-05-13 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-05-13 | 2024-05-09 | 4.855 | 2,756 | +0 | 0.00% | 13,379 |
| 2024-05-10 | 2024-05-08 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,756 | +0 | 0.00% | 13,739 |
| 2024-05-08 | 2024-05-06 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2024-05-07 | 2024-05-03 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2024-05-06 | 2024-05-02 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-05-03 | 2024-04-30 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-05-02 | 2024-04-29 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-04-30 | 2024-04-26 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2024-04-29 | 2024-04-25 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2024-04-26 | 2024-04-24 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2024-04-25 | 2024-04-23 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2024-04-24 | 2024-04-22 | 4.822 | 2,756 | +0 | 0.00% | 13,289 |
| 2024-04-23 | 2024-04-19 | 4.811 | 2,756 | +0 | 0.00% | 13,259 |
| 2024-04-22 | 2024-04-18 | 4.746 | 2,756 | +0 | 0.00% | 13,079 |
| 2024-04-19 | 2024-04-17 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-04-18 | 2024-04-16 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-04-17 | 2024-04-15 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-04-16 | 2024-04-12 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2024-04-15 | 2024-04-11 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2024-04-12 | 2024-04-10 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-04-11 | 2024-04-09 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-04-10 | 2024-04-08 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-04-09 | 2024-04-05 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-04-08 | 2024-04-03 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-04-05 | 2024-04-02 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-04-03 | 2024-03-28 | 5.029 | 2,756 | +0 | 0.00% | 13,859 |
| 2024-04-02 | 2024-03-27 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-03-28 | 2024-03-26 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-03-27 | 2024-03-25 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2024-03-26 | 2024-03-22 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2024-03-25 | 2024-03-21 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-03-22 | 2024-03-20 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-03-21 | 2024-03-19 | 4.985 | 2,756 | +0 | 0.00% | 13,739 |
| 2024-03-20 | 2024-03-18 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2024-03-19 | 2024-03-15 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2024-03-18 | 2024-03-14 | 4.953 | 2,756 | +0 | 0.00% | 13,649 |
| 2024-03-15 | 2024-03-13 | 4.898 | 2,756 | +0 | 0.00% | 13,499 |
| 2024-03-14 | 2024-03-12 | 4.931 | 2,756 | +0 | 0.00% | 13,589 |
| 2024-03-13 | 2024-03-11 | 4.833 | 2,756 | +0 | 0.00% | 13,319 |
| 2024-03-12 | 2024-03-08 | 4.811 | 2,756 | +0 | 0.00% | 13,259 |
| 2024-03-11 | 2024-03-07 | 4.626 | 2,756 | +0 | 0.00% | 12,749 |
| 2024-03-08 | 2024-03-06 | 4.593 | 2,756 | +0 | 0.00% | 12,659 |
| 2024-03-07 | 2024-03-05 | 4.539 | 2,756 | +0 | 0.00% | 12,509 |
| 2024-03-06 | 2024-03-04 | 4.593 | 2,756 | +0 | 0.00% | 12,659 |
| 2024-03-05 | 2024-03-01 | 4.637 | 2,756 | +0 | 0.00% | 12,779 |
| 2024-03-04 | 2024-02-29 | 4.702 | 2,756 | +0 | 0.00% | 12,959 |
| 2024-03-01 | 2024-02-28 | 4.648 | 2,756 | +0 | 0.00% | 12,809 |
| 2024-02-29 | 2024-02-27 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-02-28 | 2024-02-26 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-02-27 | 2024-02-23 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-02-26 | 2024-02-22 | 4.822 | 2,756 | +0 | 0.00% | 13,289 |
| 2024-02-23 | 2024-02-21 | 4.833 | 2,756 | +0 | 0.00% | 13,319 |
| 2024-02-22 | 2024-02-20 | 4.844 | 2,756 | +0 | 0.00% | 13,349 |
| 2024-02-21 | 2024-02-19 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-02-20 | 2024-02-16 | 4.865 | 2,756 | +0 | 0.00% | 13,409 |
| 2024-02-19 | 2024-02-15 | 4.778 | 2,756 | +0 | 0.00% | 13,169 |
| 2024-02-16 | 2024-02-14 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-02-15 | 2024-02-09 | 4.713 | 2,756 | +0 | 0.00% | 12,989 |
| 2024-02-14 | 2024-02-07 | 4.757 | 2,756 | +0 | 0.00% | 13,109 |
| 2024-02-08 | 2024-02-06 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-02-07 | 2024-02-05 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-02-06 | 2024-02-02 | 4.724 | 2,756 | +0 | 0.00% | 13,019 |
| 2024-02-05 | 2024-02-01 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-02-02 | 2024-01-31 | 4.691 | 2,756 | +0 | 0.00% | 12,929 |
| 2024-02-01 | 2024-01-30 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-01-31 | 2024-01-29 | 4.746 | 2,756 | +0 | 0.00% | 13,079 |
| 2024-01-30 | 2024-01-26 | 4.713 | 2,756 | +0 | 0.00% | 12,989 |
| 2024-01-29 | 2024-01-25 | 4.800 | 2,756 | +0 | 0.00% | 13,229 |
| 2024-01-26 | 2024-01-24 | 4.757 | 2,756 | +0 | 0.00% | 13,109 |
| 2024-01-25 | 2024-01-23 | 4.735 | 2,756 | +0 | 0.00% | 13,049 |
| 2024-01-24 | 2024-01-22 | 4.680 | 2,756 | +0 | 0.00% | 12,899 |
| 2024-01-23 | 2024-01-19 | 4.691 | 2,756 | +0 | 0.00% | 12,929 |
| 2024-01-22 | 2024-01-18 | 4.789 | 2,756 | +0 | 0.00% | 13,199 |
| 2024-01-19 | 2024-01-17 | 4.768 | 2,756 | +0 | 0.00% | 13,139 |
| 2024-01-18 | 2024-01-16 | 4.931 | 2,756 | +0 | 0.00% | 13,589 |
| 2024-01-17 | 2024-01-15 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2024-01-16 | 2024-01-12 | 5.029 | 2,756 | +0 | 0.00% | 13,859 |
| 2024-01-15 | 2024-01-11 | 5.018 | 2,756 | +0 | 0.00% | 13,829 |
| 2024-01-12 | 2024-01-10 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2024-01-11 | 2024-01-09 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2024-01-10 | 2024-01-08 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2024-01-09 | 2024-01-05 | 5.148 | 2,756 | +0 | 0.00% | 14,189 |
| 2024-01-08 | 2024-01-04 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-01-05 | 2024-01-03 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2024-01-04 | 2024-01-02 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-01-03 | 2023-12-29 | 5.138 | 2,756 | +0 | 0.00% | 14,159 |
| 2024-01-02 | 2023-12-28 | 5.127 | 2,756 | +0 | 0.00% | 14,129 |
| 2023-12-29 | 2023-12-27 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2023-12-28 | 2023-12-22 | 4.985 | 2,756 | +0 | 0.00% | 13,739 |
| 2023-12-27 | 2023-12-21 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2023-12-22 | 2023-12-20 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2023-12-21 | 2023-12-19 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2023-12-20 | 2023-12-18 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2023-12-19 | 2023-12-15 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2023-12-18 | 2023-12-14 | 5.007 | 2,756 | +0 | 0.00% | 13,799 |
| 2023-12-15 | 2023-12-13 | 4.953 | 2,756 | +0 | 0.00% | 13,649 |
| 2023-12-14 | 2023-12-12 | 4.898 | 2,756 | +0 | 0.00% | 13,499 |
| 2023-12-13 | 2023-12-11 | 4.942 | 2,756 | +0 | 0.00% | 13,619 |
| 2023-12-12 | 2023-12-08 | 4.931 | 2,756 | +0 | 0.00% | 13,589 |
| 2023-12-11 | 2023-12-07 | 4.909 | 2,756 | +0 | 0.00% | 13,529 |
| 2023-12-08 | 2023-12-06 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2023-12-07 | 2023-12-05 | 4.855 | 2,756 | +0 | 0.00% | 13,379 |
| 2023-12-06 | 2023-12-04 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2023-12-05 | 2023-12-01 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2023-12-04 | 2023-11-30 | 4.974 | 2,756 | +0 | 0.00% | 13,709 |
| 2023-12-01 | 2023-11-29 | 5.203 | 2,756 | +0 | 0.00% | 14,339 |
| 2023-11-30 | 2023-11-28 | 5.040 | 2,756 | +0 | 0.00% | 13,889 |
| 2023-11-29 | 2023-11-27 | 5.072 | 2,756 | +0 | 0.00% | 13,979 |
| 2023-11-28 | 2023-11-24 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2023-11-27 | 2023-11-23 | 5.116 | 2,756 | +0 | 0.00% | 14,099 |
| 2023-11-24 | 2023-11-22 | 4.920 | 2,756 | +0 | 0.00% | 13,559 |
| 2023-11-23 | 2023-11-21 | 4.942 | 2,756 | +0 | 0.00% | 13,619 |
| 2023-11-22 | 2023-11-20 | 4.855 | 2,756 | +0 | 0.00% | 13,379 |
| 2023-11-21 | 2023-11-17 | 4.876 | 2,756 | +0 | 0.00% | 13,439 |
| 2023-11-20 | 2023-11-16 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2023-11-17 | 2023-11-15 | 5.094 | 2,756 | +0 | 0.00% | 14,039 |
| 2023-11-16 | 2023-11-14 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2023-11-15 | 2023-11-13 | 5.061 | 2,756 | +0 | 0.00% | 13,949 |
| 2023-11-14 | 2023-11-10 | 4.996 | 2,756 | +0 | 0.00% | 13,769 |
| 2023-11-13 | 2023-11-09 | 5.051 | 2,756 | +0 | 0.00% | 13,919 |
| 2023-11-10 | 2023-11-08 | 5.083 | 2,756 | +0 | 0.00% | 14,009 |
| 2023-11-09 | 2023-11-07 | 5.159 | 2,756 | +0 | 0.00% | 14,219 |
| 2023-11-08 | 2023-11-06 | 5.246 | 2,756 | +0 | 0.00% | 14,459 |
| 2023-11-07 | 2023-11-03 | 5.323 | 2,756 | +0 | 0.00% | 14,669 |
| 2023-11-06 | 2023-11-02 | 5.257 | 2,756 | +0 | 0.00% | 14,489 |
| 2023-11-03 | 2023-11-01 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2023-11-02 | 2023-10-31 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2023-11-01 | 2023-10-30 | 5.257 | 2,756 | +0 | 0.00% | 14,489 |
| 2023-10-31 | 2023-10-27 | 5.301 | 2,756 | +0 | 0.00% | 14,609 |
| 2023-10-30 | 2023-10-26 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2023-10-27 | 2023-10-25 | 5.268 | 2,756 | +0 | 0.00% | 14,519 |
| 2023-10-26 | 2023-10-24 | 5.159 | 2,756 | +0 | 0.00% | 14,219 |
| 2023-10-25 | 2023-10-20 | 5.214 | 2,756 | +0 | 0.00% | 14,369 |
| 2023-10-24 | 2023-10-19 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2023-10-20 | 2023-10-18 | 5.290 | 2,756 | +0 | 0.00% | 14,579 |
| 2023-10-19 | 2023-10-17 | 5.312 | 2,756 | +0 | 0.00% | 14,639 |
| 2023-10-18 | 2023-10-16 | 5.257 | 2,756 | +0 | 0.00% | 14,489 |
| 2023-10-17 | 2023-10-13 | 5.486 | 2,756 | +0 | 0.00% | 15,119 |
| 2023-10-16 | 2023-10-12 | 5.540 | 2,756 | +0 | 0.00% | 15,269 |
| 2023-10-13 | 2023-10-11 | 5.551 | 2,756 | +0 | 0.00% | 15,299 |
| 2023-10-12 | 2023-10-10 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-10-11 | 2023-10-09 | 5.529 | 2,756 | +0 | 0.00% | 15,239 |
| 2023-10-10 | 2023-10-06 | 5.508 | 2,756 | +0 | 0.00% | 15,179 |
| 2023-10-09 | 2023-10-05 | 5.497 | 2,756 | +0 | 0.00% | 15,149 |
| 2023-10-06 | 2023-10-04 | 5.551 | 2,756 | +0 | 0.00% | 15,299 |
| 2023-10-05 | 2023-10-03 | 5.540 | 2,756 | +0 | 0.00% | 15,269 |
| 2023-10-04 | 2023-09-29 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-10-03 | 2023-09-28 | 5.519 | 2,756 | +0 | 0.00% | 15,209 |
| 2023-09-29 | 2023-09-27 | 5.519 | 2,756 | +0 | 0.00% | 15,209 |
| 2023-09-28 | 2023-09-26 | 5.595 | 2,756 | +0 | 0.00% | 15,419 |
| 2023-09-27 | 2023-09-25 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-09-26 | 2023-09-22 | 5.617 | 2,756 | +0 | 0.00% | 15,479 |
| 2023-09-25 | 2023-09-21 | 5.562 | 2,756 | +0 | 0.00% | 15,329 |
| 2023-09-22 | 2023-09-20 | 5.595 | 2,756 | +0 | 0.00% | 15,419 |
| 2023-09-21 | 2023-09-19 | 5.606 | 2,756 | +0 | 0.00% | 15,449 |
| 2023-09-20 | 2023-09-18 | 5.606 | 2,756 | +0 | 0.00% | 15,449 |
| 2023-09-19 | 2023-09-15 | 5.540 | 2,756 | +0 | 0.00% | 15,269 |
| 2023-09-18 | 2023-09-14 | 5.442 | 2,756 | +0 | 0.00% | 14,999 |
| 2023-09-15 | 2023-09-13 | 5.464 | 2,756 | +0 | 0.00% | 15,059 |
| 2023-09-14 | 2023-09-12 | 5.551 | 2,756 | +0 | 0.00% | 15,299 |
| 2023-09-13 | 2023-09-11 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-09-12 | 2023-09-07 | 5.606 | 2,756 | +0 | 0.00% | 15,449 |
| 2023-09-11 | 2023-09-06 | 5.736 | 2,756 | +0 | 0.00% | 15,809 |
| 2023-09-07 | 2023-09-05 | 5.627 | 2,756 | +0 | 0.00% | 15,509 |
| 2023-09-06 | 2023-09-04 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-09-05 | 2023-08-31 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-09-04 | 2023-08-30 | 5.736 | 2,756 | +0 | 0.00% | 15,809 |
| 2023-08-31 | 2023-08-29 | 5.682 | 2,756 | +0 | 0.00% | 15,659 |
| 2023-08-30 | 2023-08-28 | 5.638 | 2,756 | +0 | 0.00% | 15,539 |
| 2023-08-29 | 2023-08-25 | 5.649 | 2,756 | +0 | 0.00% | 15,569 |
| 2023-08-28 | 2023-08-24 | 5.704 | 2,756 | +0 | 0.00% | 15,719 |
| 2023-08-25 | 2023-08-23 | 6.073 | 2,756 | +0 | 0.00% | 16,738 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,756 | +84 | 0.00% | 16,924 |
| 2023-08-23 | 2023-08-21 | 6.085 | 2,672 | +0 | 0.00% | 16,258 |
| 2023-08-22 | 2023-08-18 | 6.096 | 2,672 | +0 | 0.00% | 16,288 |
| 2023-08-21 | 2023-08-17 | 6.152 | 2,672 | +0 | 0.00% | 16,438 |
| 2023-08-18 | 2023-08-16 | 6.174 | 2,672 | +0 | 0.00% | 16,498 |
| 2023-08-17 | 2023-08-15 | 6.174 | 2,672 | +0 | 0.00% | 16,498 |
| 2023-08-16 | 2023-08-14 | 6.152 | 2,672 | +0 | 0.00% | 16,438 |
| 2023-08-15 | 2023-08-11 | 6.141 | 2,672 | +0 | 0.00% | 16,408 |
| 2023-08-14 | 2023-08-10 | 6.275 | 2,672 | +0 | 0.00% | 16,768 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,672 | +0 | 0.00% | 16,768 |
| 2023-08-10 | 2023-08-08 | 6.197 | 2,672 | +0 | 0.00% | 16,558 |
| 2023-08-09 | 2023-08-07 | 6.275 | 2,672 | +0 | 0.00% | 16,768 |
| 2023-08-08 | 2023-08-04 | 6.197 | 2,672 | +0 | 0.00% | 16,558 |
| 2023-08-07 | 2023-08-03 | 6.208 | 2,672 | +0 | 0.00% | 16,588 |
| 2023-08-04 | 2023-08-02 | 6.107 | 2,672 | +0 | 0.00% | 16,318 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,672 | +0 | 0.00% | 16,438 |
| 2023-08-02 | 2023-07-31 | 6.096 | 2,672 | +0 | 0.00% | 16,288 |
| 2023-08-01 | 2023-07-28 | 6.062 | 2,672 | +0 | 0.00% | 16,198 |
| 2023-07-31 | 2023-07-27 | 6.118 | 2,672 | +0 | 0.00% | 16,348 |
| 2023-07-28 | 2023-07-26 | 6.073 | 2,672 | +0 | 0.00% | 16,228 |
| 2023-07-27 | 2023-07-25 | 5.983 | 2,672 | +0 | 0.00% | 15,988 |
| 2023-07-26 | 2023-07-24 | 5.894 | 2,672 | +0 | 0.00% | 15,748 |
| 2023-07-25 | 2023-07-21 | 5.894 | 2,672 | +0 | 0.00% | 15,748 |
| 2023-07-24 | 2023-07-20 | 5.972 | 2,672 | +0 | 0.00% | 15,958 |
| 2023-07-21 | 2023-07-19 | 5.916 | 2,672 | +0 | 0.00% | 15,808 |
| 2023-07-20 | 2023-07-18 | 5.927 | 2,672 | +0 | 0.00% | 15,838 |
| 2023-07-19 | 2023-07-14 | 6.006 | 2,672 | +0 | 0.00% | 16,048 |
| 2023-07-18 | 2023-07-13 | 5.972 | 2,672 | +0 | 0.00% | 15,958 |
| 2023-07-14 | 2023-07-12 | 5.905 | 2,672 | +0 | 0.00% | 15,778 |
| 2023-07-13 | 2023-07-11 | 5.838 | 2,672 | +0 | 0.00% | 15,598 |
| 2023-07-12 | 2023-07-10 | 5.815 | 2,672 | +0 | 0.00% | 15,538 |
| 2023-07-11 | 2023-07-07 | 5.826 | 2,672 | +0 | 0.00% | 15,568 |
| 2023-07-10 | 2023-07-06 | 5.871 | 2,672 | +0 | 0.00% | 15,688 |
| 2023-07-07 | 2023-07-05 | 5.950 | 2,672 | +0 | 0.00% | 15,898 |
| 2023-07-06 | 2023-07-04 | 5.939 | 2,672 | +0 | 0.00% | 15,868 |
| 2023-07-05 | 2023-07-03 | 5.939 | 2,672 | +0 | 0.00% | 15,868 |
| 2023-07-04 | 2023-06-30 | 5.838 | 2,672 | +0 | 0.00% | 15,598 |
| 2023-07-03 | 2023-06-29 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-06-30 | 2023-06-28 | 5.838 | 2,672 | +0 | 0.00% | 15,598 |
| 2023-06-29 | 2023-06-27 | 5.714 | 2,672 | +0 | 0.00% | 15,268 |
| 2023-06-28 | 2023-06-26 | 5.781 | 2,672 | +0 | 0.00% | 15,448 |
| 2023-06-27 | 2023-06-23 | 5.759 | 2,672 | +0 | 0.00% | 15,388 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,672 | +0 | 0.00% | 15,838 |
| 2023-06-23 | 2023-06-20 | 5.983 | 2,672 | +0 | 0.00% | 15,988 |
| 2023-06-21 | 2023-06-19 | 5.849 | 2,672 | +0 | 0.00% | 15,628 |
| 2023-06-20 | 2023-06-16 | 5.658 | 2,672 | +0 | 0.00% | 15,118 |
| 2023-06-19 | 2023-06-15 | 5.759 | 2,672 | +0 | 0.00% | 15,388 |
| 2023-06-16 | 2023-06-14 | 5.714 | 2,672 | +0 | 0.00% | 15,268 |
| 2023-06-15 | 2023-06-13 | 5.770 | 2,672 | +0 | 0.00% | 15,418 |
| 2023-06-14 | 2023-06-12 | 5.770 | 2,672 | +0 | 0.00% | 15,418 |
| 2023-06-13 | 2023-06-09 | 5.669 | 2,672 | +0 | 0.00% | 15,148 |
| 2023-06-12 | 2023-06-08 | 5.568 | 2,672 | +0 | 0.00% | 14,878 |
| 2023-06-09 | 2023-06-07 | 5.557 | 2,672 | +0 | 0.00% | 14,848 |
| 2023-06-08 | 2023-06-06 | 5.591 | 2,672 | +0 | 0.00% | 14,938 |
| 2023-06-07 | 2023-06-05 | 5.624 | 2,672 | +0 | 0.00% | 15,028 |
| 2023-06-06 | 2023-06-02 | 5.635 | 2,672 | +0 | 0.00% | 15,058 |
| 2023-06-05 | 2023-06-01 | 5.501 | 2,672 | +0 | 0.00% | 14,698 |
| 2023-06-02 | 2023-05-31 | 5.882 | 2,672 | +0 | 0.00% | 15,718 |
| 2023-06-01 | 2023-05-30 | 5.972 | 2,672 | +0 | 0.00% | 15,958 |
| 2023-05-31 | 2023-05-29 | 5.882 | 2,672 | +0 | 0.00% | 15,718 |
| 2023-05-30 | 2023-05-25 | 5.916 | 2,672 | +0 | 0.00% | 15,808 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,672 | +0 | 0.00% | 15,658 |
| 2023-05-25 | 2023-05-23 | 5.882 | 2,672 | +0 | 0.00% | 15,718 |
| 2023-05-24 | 2023-05-22 | 5.826 | 2,672 | +0 | 0.00% | 15,568 |
| 2023-05-23 | 2023-05-19 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-05-22 | 2023-05-18 | 5.737 | 2,672 | +0 | 0.00% | 15,328 |
| 2023-05-19 | 2023-05-17 | 5.658 | 2,672 | +0 | 0.00% | 15,118 |
| 2023-05-18 | 2023-05-16 | 5.781 | 2,672 | +0 | 0.00% | 15,448 |
| 2023-05-17 | 2023-05-15 | 5.748 | 2,672 | +0 | 0.00% | 15,358 |
| 2023-05-16 | 2023-05-12 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-12 | 2023-05-10 | 5.635 | 2,672 | +0 | 0.00% | 15,058 |
| 2023-05-11 | 2023-05-09 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-10 | 2023-05-08 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-09 | 2023-05-05 | 5.591 | 2,672 | +0 | 0.00% | 14,938 |
| 2023-05-08 | 2023-05-04 | 5.546 | 2,672 | +0 | 0.00% | 14,818 |
| 2023-05-05 | 2023-05-03 | 5.568 | 2,672 | +0 | 0.00% | 14,878 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,672 | +0 | 0.00% | 14,938 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,672 | +0 | 0.00% | 14,998 |
| 2023-05-02 | 2023-04-27 | 5.624 | 2,672 | +0 | 0.00% | 15,028 |
| 2023-04-28 | 2023-04-26 | 5.692 | 2,672 | -4,454 | 0.00% | 15,208 |
| 2022-12-12 | 2022-12-08 | 5.645 | 7,126 | +125 | 0.00% | 40,225 |
| 2022-08-25 | 2022-08-23 | 7.437 | 7,001 | +460 | 0.00% | 52,064 |
| 2022-01-12 | 2022-01-10 | 10.079 | 6,541 | -8,993 | 0.00% | 65,924 |
| 2021-12-13 | 2021-12-09 | 8.605 | 15,534 | +145 | 0.00% | 133,678 |
| 2021-09-23 | 2021-09-20 | 6.865 | 15,389 | -1,620 | 0.00% | 105,640 |
| 2021-08-19 | 2021-08-17 | 6.714 | 17,009 | +369 | 0.00% | 114,196 |
| 2021-02-19 | 2021-02-17 | 7.345 | 16,640 | -4,754 | 0.00% | 122,219 |
| 2021-01-28 | 2021-01-26 | 6.903 | 21,394 | -3,962 | 0.00% | 147,687 |
| 2021-01-27 | 2021-01-25 | 6.827 | 25,356 | -7,924 | 0.00% | 173,117 |
| 2021-01-19 | 2021-01-15 | 6.916 | 33,280 | +11,886 | 0.00% | 230,158 |
| 2020-12-09 | 2020-12-07 | 6.966 | 21,394 | -7,924 | 0.00% | 149,037 |
| 2020-12-03 | 2020-12-01 | 6.815 | 29,318 | +8,124 | 0.00% | 199,816 |
| 2020-08-20 | 2020-08-18 | 7.666 | 21,194 | +1,012 | 0.00% | 162,466 |
| 2020-08-14 | 2020-08-12 | 7.733 | 20,182 | +4,485 | 0.00% | 156,058 |
| 2020-08-10 | 2020-08-06 | 7.799 | 15,697 | -7,475 | 0.00% | 122,428 |
| 2020-08-06 | 2020-08-04 | 7.652 | 23,172 | +7,475 | 0.00% | 177,319 |
| 2019-12-02 | 2019-11-28 | 9.179 | 15,697 | +116 | 0.00% | 144,076 |
| 2019-09-09 | 2019-09-05 | 8.505 | 15,581 | -4,452 | 0.00% | 132,511 |
| 2019-08-22 | 2019-08-20 | 8.807 | 20,033 | +5,011 | 0.00% | 176,430 |
| 2019-06-19 | 2019-06-17 | 8.066 | 15,022 | -14,307 | 0.00% | 121,168 |
| 2019-05-23 | 2019-05-21 | 8.248 | 29,329 | +7,153 | 0.00% | 241,899 |
| 2019-05-15 | 2019-05-10 | 8.625 | 22,176 | +7,154 | 0.00% | 191,273 |
| 2019-05-06 | 2019-05-02 | 8.807 | 15,022 | -14,307 | 0.00% | 132,298 |
| 2019-04-24 | 2019-04-18 | 8.681 | 29,329 | +14,307 | 0.00% | 254,609 |
| 2019-03-29 | 2019-03-27 | 9.073 | 15,022 | -7,154 | 0.00% | 136,288 |
| 2019-03-22 | 2019-03-20 | 9.073 | 22,176 | -7,153 | 0.00% | 201,193 |
| 2019-02-27 | 2019-02-25 | 9.045 | 29,329 | +7,153 | 0.00% | 265,269 |
| 2019-02-25 | 2019-02-21 | 9.366 | 22,176 | -7,153 | 0.00% | 207,703 |
| 2019-02-21 | 2019-02-19 | 8.947 | 29,329 | +7,153 | 0.00% | 262,399 |
| 2019-02-18 | 2019-02-14 | 9.031 | 22,176 | +7,154 | 0.00% | 200,263 |
| 2019-01-08 | 2019-01-04 | 7.968 | 15,022 | -7,154 | 0.00% | 119,698 |
| 2018-12-18 | 2018-12-14 | 7.759 | 22,176 | -3,576 | 0.00% | 172,053 |
| 2018-12-13 | 2018-12-11 | 7.451 | 25,752 | +3,576 | 0.00% | 191,877 |
| 2018-11-26 | 2018-11-22 | 8.097 | 22,176 | -3,389 | 0.00% | 179,558 |
| 2018-11-23 | 2018-11-21 | 7.872 | 25,565 | +3,551 | 0.00% | 201,239 |
| 2018-08-27 | 2018-08-23 | 8.815 | 22,014 | -711 | 0.00% | 194,056 |
| 2018-07-27 | 2018-07-25 | 9.466 | 22,725 | +583 | 0.00% | 215,116 |
| 2018-07-19 | 2018-07-17 | 9.943 | 22,142 | +6,919 | 0.00% | 220,157 |
| 2018-05-31 | 2018-05-29 | 10.926 | 15,223 | -8,303 | 0.00% | 166,322 |
| 2018-05-17 | 2018-05-15 | 10.463 | 23,526 | +6,919 | 0.00% | 246,158 |
| 2018-04-12 | 2018-04-10 | 9.423 | 16,607 | -6,919 | 0.00% | 156,482 |
| 2018-04-09 | 2018-04-04 | 8.729 | 23,526 | +6,919 | 0.00% | 205,358 |
| 2018-04-06 | 2018-04-03 | 9.134 | 16,607 | -6,919 | 0.00% | 151,682 |
| 2018-04-03 | 2018-03-28 | 8.845 | 23,526 | +6,919 | 0.00% | 208,078 |
| 2018-03-23 | 2018-03-21 | 9.148 | 16,607 | -6,919 | 0.00% | 151,922 |
| 2018-03-20 | 2018-03-16 | 9.134 | 23,526 | -6,920 | 0.00% | 214,878 |
| 2018-03-19 | 2018-03-15 | 9.076 | 30,446 | +3,460 | 0.00% | 276,323 |
| 2018-03-16 | 2018-03-14 | 9.220 | 26,986 | +3,460 | 0.00% | 248,820 |
| 2018-03-15 | 2018-03-13 | 9.264 | 23,526 | +6,919 | 0.00% | 217,938 |
| 2018-03-14 | 2018-03-12 | 9.394 | 16,607 | -6,919 | 0.00% | 156,002 |
| 2018-03-09 | 2018-03-07 | 9.148 | 23,526 | +6,919 | 0.00% | 215,218 |
| 2018-03-08 | 2018-03-06 | 9.249 | 16,607 | -6,919 | 0.00% | 153,602 |
| 2018-03-06 | 2018-03-02 | 9.220 | 23,526 | +6,919 | 0.00% | 216,918 |
| 2017-12-04 | 2017-11-30 | 8.898 | 16,607 | +101 | 0.00% | 147,775 |
| 2017-09-18 | 2017-09-14 | 7.950 | 16,506 | +115 | 0.00% | 131,231 |
| 2017-06-20 | 2017-06-16 | 7.702 | 16,391 | -683 | 0.00% | 126,237 |
| 2017-05-16 | 2017-05-12 | 8.104 | 17,074 | +293 | 0.00% | 138,372 |
| 2017-05-02 | 2017-04-27 | 8.432 | 16,781 | -3,357 | 0.00% | 141,497 |
| 2017-04-10 | 2017-04-06 | 8.283 | 20,138 | +3,357 | 0.00% | 166,804 |
| 2017-03-09 | 2017-03-07 | 7.657 | 16,781 | -6,713 | 0.00% | 128,498 |
| 2017-03-08 | 2017-03-06 | 7.449 | 23,494 | +6,713 | 0.00% | 175,001 |
| 2017-02-20 | 2017-02-16 | 8.343 | 16,781 | -4,028 | 0.00% | 139,997 |
| 2016-11-28 | 2016-11-24 | 7.300 | 20,809 | -4,027 | 0.00% | 151,901 |
| 2016-10-06 | 2016-10-04 | 7.538 | 24,836 | +671 | 0.00% | 187,217 |
| 2016-09-19 | 2016-09-14 | 7.308 | 24,165 | +223 | 0.00% | 176,591 |
| 2016-09-13 | 2016-09-09 | 7.443 | 23,942 | +3,990 | 0.00% | 178,201 |
| 2016-09-12 | 2016-09-08 | 7.714 | 19,952 | -3,990 | 0.00% | 153,904 |
| 2016-08-03 | 2016-07-29 | 7.142 | 23,942 | +3,990 | 0.00% | 171,001 |
| 2016-05-10 | 2016-05-06 | 8.867 | 19,952 | +329 | 0.00% | 176,918 |
| 2016-03-04 | 2016-03-02 | 8.302 | 19,623 | -3,925 | 0.00% | 162,901 |
| 2016-01-18 | 2016-01-14 | 7.507 | 23,548 | +3,925 | 0.00% | 176,764 |
| 2015-12-02 | 2015-11-30 | 9.311 | 19,623 | +1,962 | 0.00% | 182,701 |
| 2015-09-14 | 2015-09-10 | 10.439 | 17,661 | +126 | 0.00% | 184,370 |
| 2015-08-25 | 2015-08-21 | 10.640 | 17,535 | +1,298 | 0.00% | 186,565 |
| 2015-06-10 | 2015-06-08 | 12.426 | 16,237 | +650 | 0.00% | 201,756 |
| 2015-06-01 | 2015-05-28 | 13.519 | 15,587 | -650 | 0.00% | 210,719 |
| 2015-05-29 | 2015-05-27 | 13.565 | 16,237 | +650 | 0.00% | 220,256 |
| 2015-05-21 | 2015-05-19 | 12.841 | 15,587 | +649 | 0.00% | 200,159 |
| 2015-05-12 | 2015-05-08 | 13.080 | 14,938 | +1,452 | 0.00% | 195,392 |
| 2015-01-29 | 2015-01-27 | 14.186 | 13,486 | +1,927 | 0.00% | 191,310 |
| 2015-01-26 | 2015-01-22 | 14.622 | 11,559 | +5,137 | 0.00% | 169,013 |
| 2014-11-03 | 2014-10-30 | 15.883 | 6,422 | -642 | 0.00% | 102,001 |
| 2014-09-29 | 2014-09-25 | 15.852 | 7,064 | -5,780 | 0.00% | 111,978 |
| 2014-09-11 | 2014-09-08 | 15.408 | 12,844 | +124 | 0.00% | 197,905 |
| 2014-09-02 | 2014-08-29 | 15.110 | 12,720 | +3,180 | 0.00% | 192,194 |
| 2014-09-01 | 2014-08-28 | 15.471 | 9,540 | +1,908 | 0.00% | 147,595 |
| 2014-08-08 | 2014-08-06 | 17.075 | 7,632 | -2,544 | 0.00% | 130,316 |
| 2014-07-07 | 2014-07-03 | 17.075 | 10,176 | +3,180 | 0.00% | 173,755 |
| 2014-07-04 | 2014-07-02 | 17.672 | 6,996 | -3,180 | 0.00% | 123,636 |
| 2014-06-27 | 2014-06-25 | 15.911 | 10,176 | -636 | 0.00% | 161,915 |
| 2014-06-20 | 2014-06-18 | 16.163 | 10,812 | +2,544 | 0.00% | 174,755 |
| 2014-06-03 | 2014-05-29 | 16.666 | 8,268 | +3,180 | 0.00% | 137,796 |
| 2014-05-22 | 2014-05-20 | 17.169 | 5,088 | +2,544 | 0.00% | 87,357 |
| 2014-05-05 | 2014-04-30 | 19.399 | 2,544 | +37 | 0.00% | 49,351 |
| 2014-04-17 | 2014-04-15 | 20.420 | 2,507 | -2,508 | 0.00% | 51,193 |
| 2014-04-16 | 2014-04-14 | 20.835 | 5,015 | +2,508 | 0.00% | 104,487 |
| 2014-04-07 | 2014-04-03 | 19.463 | 2,507 | -3,761 | 0.00% | 48,793 |
| 2014-04-03 | 2014-04-01 | 18.984 | 6,268 | -3,135 | 0.00% | 118,993 |
| 2014-03-21 | 2014-03-19 | 18.538 | 9,403 | +627 | 0.00% | 174,309 |
| 2014-01-10 | 2014-01-08 | 17.548 | 8,776 | +3,761 | 0.00% | 154,006 |
| 2013-12-03 | 2013-11-29 | 18.314 | 5,015 | -3,761 | 0.00% | 91,846 |
| 2013-11-25 | 2013-11-21 | 17.612 | 8,776 | +3,761 | 0.00% | 154,566 |
| 2013-10-09 | 2013-10-07 | 18.761 | 5,015 | +3,134 | 0.00% | 94,086 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,881 | +15 | 0.00% | 37,562 |
| 2013-09-23 | 2013-09-18 | 18.812 | 1,866 | -6,219 | 0.00% | 35,102 |
| 2013-09-19 | 2013-09-17 | 18.908 | 8,085 | -6,220 | 0.00% | 152,872 |
| 2013-09-10 | 2013-09-06 | 17.976 | 14,305 | +12,439 | 0.00% | 257,140 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,866 | +1,866 | 0.00% | 30,962 |
| 2013-06-25 | 2013-06-21 | 16.143 | 0 | -1,866 | ||
| 2013-06-13 | 2013-06-10 | 17.783 | 1,866 | +1,866 | 0.00% | 33,182 |
| 2013-04-26 | 2013-04-24 | 19.600 | 0 | -1,229 | ||
| 2013-04-24 | 2013-04-22 | 19.373 | 1,229 | -6,142 | 0.00% | 23,809 |
| 2013-04-22 | 2013-04-18 | 18.331 | 7,371 | +6,142 | 0.00% | 135,116 |
| 2013-04-19 | 2013-04-17 | 18.591 | 1,229 | -6,142 | 0.00% | 22,849 |
| 2013-04-16 | 2013-04-12 | 18.591 | 7,371 | +6,142 | 0.00% | 137,035 |
| 2013-03-27 | 2013-03-25 | 18.559 | 1,229 | -6,142 | 0.00% | 22,809 |
| 2013-03-26 | 2013-03-22 | 18.721 | 7,371 | +6,142 | 0.00% | 137,995 |
| 2013-03-13 | 2013-03-11 | 18.852 | 1,229 | +1,229 | 0.00% | 23,169 |
| 2013-03-12 | 2013-03-08 | 19.698 | 0 | -6,143 | ||
| 2013-03-07 | 2013-03-05 | 18.689 | 6,143 | +6,143 | 0.00% | 114,806 |
| 2013-01-11 | 2013-01-09 | 16.963 | 0 | -1,229 | ||
| 2013-01-10 | 2013-01-08 | 16.996 | 1,229 | -6,142 | 0.00% | 20,888 |
| 2013-01-09 | 2013-01-07 | 16.573 | 7,371 | +7,371 | 0.00% | 122,156 |
| 2012-09-21 | 2012-09-19 | 15.319 | 0 | -12,285 | ||
| 2012-09-17 | 2012-09-13 | 15.319 | 12,285 | +12,285 | 0.00% | 188,194 |
| 2012-09-14 | 2012-09-12 | 15.710 | 0 | -17,200 | ||
| 2012-09-13 | 2012-09-11 | 15.677 | 17,200 | +11,102 | 0.00% | 269,649 |
| 2012-09-12 | 2012-09-10 | 15.972 | 6,098 | -6,098 | 0.00% | 97,400 |
| 2012-09-10 | 2012-09-06 | 15.103 | 12,196 | +6,098 | 0.00% | 184,200 |
| 2012-08-31 | 2012-08-29 | 15.874 | 6,098 | +6,098 | 0.00% | 96,800 |
| 2012-08-29 | 2012-08-27 | 16.153 | 0 | -30,490 | ||
| 2012-08-28 | 2012-08-24 | 16.382 | 30,490 | -30,490 | 0.00% | 499,499 |
| 2012-08-27 | 2012-08-23 | 16.399 | 60,980 | +60,980 | 0.00% | 999,998 |
| 2012-08-21 | 2012-08-17 | 15.185 | 0 | -3,049 | ||
| 2012-08-15 | 2012-08-13 | 15.169 | 3,049 | +3,049 | 0.00% | 46,250 |
| 2012-08-14 | 2012-08-10 | 15.562 | 0 | -1,220 | ||
| 2012-08-10 | 2012-08-08 | 15.169 | 1,220 | +1,220 | 0.00% | 18,506 |
| 2012-08-08 | 2012-08-06 | 15.530 | 0 | -1,220 | ||
| 2012-07-26 | 2012-07-24 | 14.808 | 1,220 | +1,220 | 0.00% | 18,066 |
| 2012-07-19 | 2012-07-17 | 15.710 | 0 | -6,098 | ||
| 2012-07-13 | 2012-07-11 | 16.054 | 6,098 | +6,098 | 0.00% | 97,900 |
| 2012-07-10 | 2012-07-06 | 17.120 | 0 | -1,220 | ||
| 2012-07-09 | 2012-07-05 | 16.202 | 1,220 | +1,220 | 0.00% | 19,766 |
| 2012-06-05 | 2012-06-01 | 15.021 | 0 | -6,098 | ||
| 2012-05-31 | 2012-05-29 | 15.005 | 6,098 | +6,098 | 0.00% | 91,500 |
| 2012-05-30 | 2012-05-28 | 14.939 | 0 | -6,098 | ||
| 2012-05-29 | 2012-05-25 | 15.087 | 6,098 | +6,098 | 0.00% | 92,000 |
| 2012-05-18 | 2012-05-16 | 14.447 | 0 | -6,098 | ||
| 2012-05-17 | 2012-05-15 | 14.988 | 6,098 | +6,098 | 0.00% | 91,400 |
| 2012-05-16 | 2012-05-14 | 15.382 | 0 | -6,098 | ||
| 2012-05-10 | 2012-05-08 | 15.349 | 6,098 | +6,098 | 0.00% | 93,600 |
| 2012-03-28 | 2012-03-26 | 14.260 | 0 | -18,093 | ||
| 2012-03-27 | 2012-03-23 | 14.260 | 18,093 | +18,093 | 0.00% | 257,997 |
| 2012-03-21 | 2012-03-19 | 14.127 | 0 | -11,459 | ||
| 2012-03-19 | 2012-03-15 | 14.591 | 11,459 | -6,031 | 0.00% | 167,200 |
| 2012-03-12 | 2012-03-08 | 14.525 | 17,490 | +6,031 | 0.00% | 254,039 |
| 2012-03-08 | 2012-03-06 | 12.966 | 11,459 | -27,140 | 0.00% | 148,580 |
| 2012-03-07 | 2012-03-05 | 12.469 | 38,599 | +17,490 | 0.00% | 481,282 |
| 2012-03-06 | 2012-03-02 | 12.701 | 21,109 | -17,490 | 0.00% | 268,103 |
| 2012-03-05 | 2012-03-01 | 12.436 | 38,599 | +27,140 | 0.00% | 480,002 |
| 2012-03-01 | 2012-02-28 | 12.552 | 11,459 | -12,062 | 0.00% | 143,830 |
| 2012-02-29 | 2012-02-27 | 11.971 | 23,521 | -6,031 | 0.00% | 281,578 |
| 2012-02-28 | 2012-02-24 | 11.922 | 29,552 | +13,268 | 0.00% | 352,307 |
| 2012-02-27 | 2012-02-23 | 11.888 | 16,284 | -10,253 | 0.00% | 193,591 |
| 2012-02-24 | 2012-02-22 | 11.938 | 26,537 | +3,016 | 0.00% | 316,804 |
| 2012-02-23 | 2012-02-21 | 12.087 | 23,521 | +12,062 | 0.00% | 284,308 |
| 2012-02-16 | 2012-02-14 | 11.706 | 11,459 | -3,016 | 0.00% | 134,140 |
| 2012-02-15 | 2012-02-13 | 11.689 | 14,475 | +3,016 | 0.00% | 169,205 |
| 2012-02-06 | 2012-02-02 | 12.137 | 11,459 | -8,444 | 0.00% | 139,080 |
| 2012-02-01 | 2012-01-30 | 11.341 | 19,903 | +2,413 | 0.00% | 225,725 |
| 2012-01-31 | 2012-01-27 | 11.855 | 17,490 | +6,031 | 0.00% | 207,349 |
| 2011-12-28 | 2011-12-22 | 13.265 | 11,459 | +11,459 | 0.00% | 152,000 |
| 2011-12-08 | 2011-12-06 | 13.381 | 0 | -12,062 | ||
| 2011-12-07 | 2011-12-05 | 13.596 | 12,062 | +12,062 | 0.00% | 163,998 |
| 2011-12-05 | 2011-12-01 | 13.115 | 0 | -72,373 | ||
| 2011-12-02 | 2011-11-30 | 13.066 | 72,373 | -1,206 | 0.00% | 945,603 |
| 2011-12-01 | 2011-11-29 | 13.149 | 73,579 | -28,346 | 0.00% | 967,460 |
| 2011-11-30 | 2011-11-28 | 12.834 | 101,925 | +22,315 | 0.00% | 1,308,060 |
| 2011-11-29 | 2011-11-25 | 12.170 | 79,610 | -7,840 | 0.00% | 968,879 |
| 2011-11-28 | 2011-11-24 | 11.971 | 87,450 | +6,031 | 0.00% | 1,046,894 |
| 2011-11-23 | 2011-11-21 | 11.872 | 81,419 | +30,155 | 0.00% | 966,595 |
| 2011-11-22 | 2011-11-18 | 11.971 | 51,264 | +7,840 | 0.00% | 613,699 |
| 2011-11-21 | 2011-11-17 | 12.369 | 43,424 | +36,187 | 0.00% | 537,124 |
| 2011-11-18 | 2011-11-16 | 12.071 | 7,237 | -66,342 | 0.00% | 87,357 |
| 2011-11-17 | 2011-11-15 | 12.270 | 73,579 | +66,342 | 0.00% | 902,800 |
| 2011-11-16 | 2011-11-14 | 12.336 | 7,237 | +7,237 | 0.00% | 89,277 |
| 2011-09-28 | 2011-09-26 | 10.778 | 0 | -1,206 | ||
| 2011-09-27 | 2011-09-23 | 10.811 | 1,206 | +1,206 | 0.00% | 13,038 |
| 2011-06-23 | 2011-06-21 | 12.350 | 0 | -2,996 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 2,996 | +45 | 0.00% | 35,641 |
| 2011-04-12 | 2011-04-08 | 12.083 | 2,951 | -590 | 0.00% | 35,656 |
| 2011-01-28 | 2011-01-26 | 10.964 | 3,541 | -5,901 | 0.00% | 38,824 |
| 2011-01-27 | 2011-01-25 | 10.693 | 9,442 | +5,901 | 0.00% | 100,964 |
| 2011-01-14 | 2011-01-12 | 11.015 | 3,541 | -5,901 | 0.00% | 39,004 |
| 2011-01-13 | 2011-01-11 | 11.269 | 9,442 | +5,901 | 0.00% | 106,404 |
| 2011-01-11 | 2011-01-07 | 11.506 | 3,541 | -2,950 | 0.00% | 40,744 |
| 2011-01-10 | 2011-01-06 | 11.591 | 6,491 | +2,950 | 0.00% | 75,238 |
| 2011-01-07 | 2011-01-05 | 11.608 | 3,541 | -2,950 | 0.00% | 41,104 |
| 2011-01-06 | 2011-01-04 | 11.523 | 6,491 | +2,950 | 0.00% | 74,798 |
| 2010-12-08 | 2010-12-06 | 11.337 | 3,541 | -5,901 | 0.00% | 40,144 |
| 2010-12-07 | 2010-12-03 | 11.303 | 9,442 | +5,901 | 0.00% | 106,724 |
| 2010-11-15 | 2010-11-11 | 12.540 | 3,541 | -2,950 | 0.00% | 44,405 |
| 2010-11-12 | 2010-11-10 | 12.913 | 6,491 | +5,901 | 0.00% | 83,818 |
| 2010-10-20 | 2010-10-18 | 11.913 | 590 | -59,010 | 0.00% | 7,029 |
| 2010-10-19 | 2010-10-15 | 12.015 | 59,600 | +59,010 | 0.00% | 716,085 |
| 2010-09-09 | 2010-09-07 | 10.679 | 590 | +7 | 0.00% | 6,301 |
| 2010-09-06 | 2010-09-02 | 10.782 | 583 | -58,338 | 0.00% | 6,286 |
| 2010-09-03 | 2010-09-01 | 10.988 | 58,921 | +58,338 | 0.00% | 647,414 |
| 2010-09-01 | 2010-08-30 | 10.611 | 583 | -17,502 | 0.00% | 6,186 |
| 2010-08-23 | 2010-08-19 | 10.731 | 18,085 | +17,502 | 0.00% | 194,065 |
| 2010-08-11 | 2010-08-09 | 10.302 | 583 | -5,834 | 0.00% | 6,006 |
| 2010-08-10 | 2010-08-06 | 10.182 | 6,417 | +5,834 | 0.00% | 65,339 |
| 2010-08-09 | 2010-08-05 | 10.268 | 583 | -58,338 | 0.00% | 5,986 |
| 2010-07-29 | 2010-07-27 | 10.748 | 58,921 | -40,836 | 0.00% | 633,274 |
| 2010-07-28 | 2010-07-26 | 10.594 | 99,757 | +29,169 | 0.00% | 1,056,783 |
| 2010-07-19 | 2010-07-15 | 10.885 | 70,588 | +11,667 | 0.00% | 768,349 |
| 2010-07-12 | 2010-07-08 | 11.502 | 58,921 | -17,501 | 0.00% | 677,714 |
| 2010-07-09 | 2010-07-07 | 11.228 | 76,422 | +5,834 | 0.00% | 858,052 |
| 2010-07-08 | 2010-07-06 | 11.314 | 70,588 | +11,667 | 0.00% | 798,599 |
| 2010-06-23 | 2010-06-21 | 11.125 | 58,921 | -11,667 | 0.00% | 655,494 |
| 2010-06-22 | 2010-06-18 | 11.142 | 70,588 | +11,667 | 0.00% | 786,499 |
| 2010-06-17 | 2010-06-14 | 11.074 | 58,921 | -2,333 | 0.00% | 652,464 |
| 2010-06-15 | 2010-06-11 | 10.782 | 61,254 | +2,333 | 0.00% | 660,449 |
| 2010-05-18 | 2010-05-14 | 10.268 | 58,921 | -11,667 | 0.00% | 604,994 |
| 2010-05-17 | 2010-05-13 | 10.456 | 70,588 | +11,667 | 0.00% | 738,099 |
| 2010-04-21 | 2010-04-19 | 10.144 | 58,921 | +1,175 | 0.00% | 597,721 |
| 2010-04-14 | 2010-04-12 | 10.162 | 57,746 | -572 | 0.00% | 586,811 |
| 2010-03-11 | 2010-03-09 | 10.372 | 58,318 | -5,717 | 0.00% | 604,864 |
| 2010-01-21 | 2010-01-19 | 9.742 | 64,035 | +5,717 | 0.00% | 623,840 |
| 2009-11-20 | 2009-11-18 | 9.970 | 58,318 | -571 | 0.00% | 581,404 |
| 2009-11-11 | 2009-11-09 | 8.675 | 58,889 | -5,718 | 0.00% | 510,877 |
| 2009-11-05 | 2009-11-03 | 8.553 | 64,607 | -5,717 | 0.00% | 552,572 |
| 2009-10-27 | 2009-10-22 | 7.836 | 70,324 | -2,859 | 0.00% | 551,038 |
| 2009-10-21 | 2009-10-19 | 7.678 | 73,183 | +2,859 | 0.00% | 561,921 |
| 2009-10-05 | 2009-09-30 | 7.976 | 70,324 | +11,435 | 0.00% | 560,878 |
| 2009-09-25 | 2009-09-23 | 7.923 | 58,889 | -8,576 | 0.00% | 466,587 |
| 2009-09-23 | 2009-09-21 | 7.503 | 67,465 | -3,431 | 0.00% | 506,216 |
| 2009-09-22 | 2009-09-18 | 7.311 | 70,896 | +3,431 | 0.00% | 518,320 |
| 2009-09-04 | 2009-09-02 | 7.218 | 67,465 | +3,593 | 0.00% | 486,974 |
| 2009-08-28 | 2009-08-26 | 7.395 | 63,872 | +2,826 | 0.00% | 472,339 |
| 2009-08-27 | 2009-08-25 | 7.607 | 61,046 | +5,652 | 0.00% | 464,400 |
| 2009-08-19 | 2009-08-17 | 8.050 | 55,394 | +22,610 | 0.00% | 445,904 |
| 2009-08-11 | 2009-08-07 | 8.156 | 32,784 | -5,652 | 0.00% | 267,381 |
| 2009-08-07 | 2009-08-05 | 8.262 | 38,436 | +5,652 | 0.00% | 317,557 |
| 2009-07-30 | 2009-07-28 | 8.492 | 32,784 | -5,652 | 0.00% | 278,401 |
| 2009-07-29 | 2009-07-27 | 8.315 | 38,436 | -16,958 | 0.00% | 319,597 |
| 2009-07-20 | 2009-07-16 | 7.643 | 55,394 | +2,827 | 0.00% | 423,363 |
| 2009-07-08 | 2009-07-06 | 7.926 | 52,567 | +22,609 | 0.00% | 416,637 |
| 2009-06-30 | 2009-06-26 | 7.820 | 29,958 | +28,262 | 0.00% | 234,262 |
| 2009-06-18 | 2009-06-16 | 7.218 | 1,696 | -1,130 | 0.00% | 12,242 |
| 2009-06-05 | 2009-06-03 | 6.970 | 2,826 | -5,653 | 0.00% | 19,699 |
| 2009-06-03 | 2009-06-01 | 6.864 | 8,479 | -565 | 0.00% | 58,203 |
| 2009-06-02 | 2009-05-29 | 6.740 | 9,044 | -5,087 | 0.00% | 60,961 |
| 2009-06-01 | 2009-05-27 | 6.528 | 14,131 | +11,305 | 0.00% | 92,250 |
| 2009-05-29 | 2009-05-26 | 6.617 | 2,826 | -5,653 | 0.00% | 18,699 |
| 2009-05-27 | 2009-05-25 | 6.581 | 8,479 | -10,174 | 0.00% | 55,803 |
| 2009-05-26 | 2009-05-22 | 6.404 | 18,653 | +4,522 | 0.00% | 119,460 |
| 2009-05-25 | 2009-05-21 | 6.351 | 14,131 | +11,305 | 0.00% | 89,750 |
| 2009-04-23 | 2009-04-21 | 6.750 | 2,826 | +78 | 0.00% | 19,076 |
| 2009-04-01 | 2009-03-30 | 6.496 | 2,748 | -21,435 | 0.00% | 17,850 |
| 2009-03-31 | 2009-03-27 | 6.623 | 24,183 | +21,435 | 0.00% | 160,163 |
| 2009-03-26 | 2009-03-24 | 6.295 | 2,748 | -16,488 | 0.00% | 17,300 |
| 2009-03-25 | 2009-03-23 | 6.368 | 19,236 | +4,946 | 0.00% | 122,499 |
| 2009-03-11 | 2009-03-09 | 6.114 | 14,290 | -54,960 | 0.00% | 87,362 |
| 2009-03-10 | 2009-03-06 | 5.932 | 69,250 | +54,960 | 0.00% | 410,760 |
| 2009-01-09 | 2009-01-07 | 5.277 | 14,290 | -5,496 | 0.00% | 75,402 |
| 2009-01-08 | 2009-01-06 | 5.277 | 19,786 | +5,496 | 0.00% | 104,402 |
| 2008-12-01 | 2008-11-27 | 5.707 | 14,290 | +211 | 0.00% | 81,546 |
| 2008-09-12 | 2008-09-10 | 6.187 | 14,079 | -27,074 | 0.00% | 87,102 |
| 2008-09-11 | 2008-09-09 | 6.445 | 41,153 | +27,074 | 0.00% | 265,240 |
| 2008-08-04 | 2008-07-31 | 5.577 | 14,079 | -541 | 0.00% | 78,522 |
| 2008-08-01 | 2008-07-30 | 5.485 | 14,620 | +541 | 0.00% | 80,189 |
| 2008-07-23 | 2008-07-21 | 5.522 | 14,079 | -541 | 0.00% | 77,742 |
| 2008-07-22 | 2008-07-18 | 5.577 | 14,620 | +541 | 0.00% | 81,539 |
| 2008-06-16 | 2008-06-12 | 5.947 | 14,079 | -8,122 | 0.00% | 83,722 |
| 2008-06-10 | 2008-06-05 | 6.279 | 22,201 | +10,830 | 0.00% | 139,400 |
| 2008-06-05 | 2008-06-03 | 6.427 | 11,371 | -21,660 | 0.00% | 73,079 |
| 2008-05-27 | 2008-05-23 | 6.599 | 33,031 | +680 | 0.00% | 217,988 |
| 2008-05-23 | 2008-05-21 | 6.807 | 32,351 | -2,652 | 0.00% | 220,210 |
| 2008-05-15 | 2008-05-13 | 6.128 | 35,003 | -265,172 | 0.00% | 214,502 |
| 2008-05-14 | 2008-05-09 | 6.260 | 300,175 | +266,233 | 0.00% | 1,879,123 |
| 2008-05-09 | 2008-05-07 | 6.053 | 33,942 | -142,132 | 0.00% | 205,440 |
| 2008-05-07 | 2008-05-05 | 5.958 | 176,074 | -15,910 | 0.00% | 1,049,119 |
| 2008-05-05 | 2008-04-30 | 5.826 | 191,984 | +46,670 | 0.00% | 1,118,578 |
| 2008-05-02 | 2008-04-29 | 6.034 | 145,314 | +98,113 | 0.00% | 876,799 |
| 2008-04-30 | 2008-04-28 | 6.034 | 47,201 | -58,337 | 0.00% | 284,802 |
| 2008-04-29 | 2008-04-25 | 5.826 | 105,538 | +97,053 | 0.00% | 614,908 |
| 2008-04-23 | 2008-04-21 | 5.412 | 8,485 | -10,607 | 0.00% | 45,917 |
| 2008-04-22 | 2008-04-18 | 5.355 | 19,092 | +15,910 | 0.00% | 102,238 |
| 2008-04-16 | 2008-04-14 | 5.449 | 3,182 | +1,061 | 0.00% | 17,340 |
| 2008-04-07 | 2008-04-02 | 5.506 | 2,121 | -5,304 | 0.00% | 11,678 |
| 2008-04-03 | 2008-04-01 | 5.638 | 7,425 | -15,910 | 0.00% | 41,861 |
| 2008-04-02 | 2008-03-31 | 5.468 | 23,335 | +20,683 | 0.00% | 127,599 |
| 2008-04-01 | 2008-03-28 | 5.374 | 2,652 | -63,641 | 0.00% | 14,252 |
| 2008-03-31 | 2008-03-27 | 4.827 | 66,293 | +41,367 | 0.00% | 320,000 |
| 2008-03-28 | 2008-03-26 | 5.506 | 24,926 | 0.00% | 137,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy