History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 199,100 +0 0.00% 1,035,320
2025-10-13 2025-10-09 5.240 199,100 +0 0.00% 1,043,284
2025-10-10 2025-10-08 5.180 199,100 +0 0.00% 1,031,338
2025-10-09 2025-10-06 5.220 199,100 +0 0.00% 1,039,302
2025-10-08 2025-10-03 5.290 199,100 -10,000 0.00% 1,053,239
2025-09-08 2025-09-04 5.680 209,100 -10,000 0.00% 1,187,688
2025-09-02 2025-08-29 5.400 219,100 -25,000 0.00% 1,183,140
2025-08-28 2025-08-26 5.867 244,100 +6,939 0.00% 1,432,082
2025-08-18 2025-08-14 5.980 237,161 -9,715 0.00% 1,418,223
2025-08-14 2025-08-12 5.949 246,876 +19,431 0.00% 1,468,696
2025-08-12 2025-08-08 5.877 227,445 +9,716 0.00% 1,336,712
2025-08-11 2025-08-07 5.918 217,729 +4,858 0.00% 1,288,574
2025-08-08 2025-08-06 5.836 212,871 +6,801 0.00% 1,242,295
2025-08-07 2025-08-05 5.887 206,070 +971 0.00% 1,213,210
2025-08-06 2025-08-04 5.754 205,099 +16,517 0.00% 1,180,051
2025-08-04 2025-07-31 5.836 188,582 -9,716 0.00% 1,100,547
2025-07-24 2025-07-22 5.867 198,298 -77,725 0.00% 1,163,372
2025-07-04 2025-07-02 5.609 276,023 +9,715 0.00% 1,548,343
2025-06-03 2025-05-30 5.198 266,308 +9,716 0.00% 1,384,206
2025-05-30 2025-05-28 5.393 256,592 +14,574 0.00% 1,383,884
2025-05-28 2025-05-26 5.260 242,018 +43,720 0.00% 1,272,899
2025-05-13 2025-05-09 5.352 198,298 -9,715 0.00% 1,061,321
2025-04-08 2025-04-03 5.095 208,013 +9,715 0.00% 1,059,793
2025-02-17 2025-02-13 4.683 198,298 -9,715 0.00% 928,656
2025-02-14 2025-02-12 4.673 208,013 +9,715 0.00% 972,012
2025-01-02 2024-12-27 4.693 198,298 -9,715 0.00% 930,697
2024-12-23 2024-12-19 4.508 208,013 +9,715 0.00% 937,756
2024-12-18 2024-12-16 4.570 198,298 +9,716 0.00% 906,205
2024-08-29 2024-08-27 5.214 188,582 +10,258 0.00% 983,224
2024-06-04 2024-05-31 5.127 178,324 -9,187 0.00% 914,213
2024-05-20 2024-05-16 5.094 187,511 +9,187 0.00% 955,189
2024-04-02 2024-03-27 5.116 178,324 -9,187 0.00% 912,272
2024-01-03 2023-12-29 5.138 187,511 +9,187 0.00% 963,353
2023-10-24 2023-10-19 5.290 178,324 +4,594 0.00% 943,328
2023-08-24 2023-08-22 6.141 173,730 +5,283 0.00% 1,066,815
2023-07-13 2023-07-11 5.838 168,447 -89,079 0.00% 983,317
2023-07-06 2023-07-04 5.939 257,526 -8,908 0.00% 1,529,339
2023-06-23 2023-06-20 5.983 266,434 +8,908 0.00% 1,594,204
2023-05-19 2023-05-17 5.658 257,526 -7,126 0.00% 1,457,064
2023-05-17 2023-05-15 5.748 264,652 +7,126 0.00% 1,521,150
2023-05-09 2023-05-05 5.591 257,526 -8,908 0.00% 1,439,718
2023-05-08 2023-05-04 5.546 266,434 +8,908 0.00% 1,477,555
2023-03-20 2023-03-16 5.613 257,526 -7,126 0.00% 1,445,500
2023-02-28 2023-02-24 5.703 264,652 +8,908 0.00% 1,509,266
2023-02-27 2023-02-23 5.759 255,744 +89,078 0.00% 1,472,821
2023-02-20 2023-02-16 5.680 166,666 -8,908 0.00% 946,727
2023-02-17 2023-02-15 5.748 175,574 +7,127 0.00% 1,009,153
2023-02-03 2023-02-01 5.759 168,447 +8,907 0.00% 970,080
2023-01-04 2022-12-30 5.860 159,540 -4,454 0.00% 934,904
2022-12-19 2022-12-15 5.860 163,994 -7,126 0.00% 961,005
2022-12-12 2022-12-08 5.645 171,120 +3,007 0.00% 965,950
2022-12-09 2022-12-07 5.565 168,113 +7,001 0.00% 935,529
2022-11-29 2022-11-25 5.713 161,112 +8,752 0.00% 920,503
2022-09-06 2022-09-02 6.262 152,360 -8,752 0.00% 954,067
2022-09-02 2022-08-31 6.330 161,112 -6,125 0.00% 1,019,917
2022-09-01 2022-08-30 6.296 167,237 +6,125 0.00% 1,052,958
2022-08-31 2022-08-29 6.433 161,112 -6,125 0.00% 1,036,486
2022-08-29 2022-08-25 6.410 167,237 +8,751 0.00% 1,072,068
2022-08-26 2022-08-24 7.351 158,486 +6,126 0.00% 1,165,039
2022-08-25 2022-08-23 7.437 152,360 +10,021 0.00% 1,133,051
2022-07-25 2022-07-21 8.146 142,339 -4,905 0.00% 1,159,507
2022-07-19 2022-07-15 8.158 147,244 +4,905 0.00% 1,201,264
2022-07-12 2022-07-08 8.342 142,339 -4,905 0.00% 1,187,363
2022-07-07 2022-07-05 8.244 147,244 +4,905 0.00% 1,213,871
2022-07-05 2022-06-30 8.342 142,339 +22,892 0.00% 1,187,363
2022-07-04 2022-06-29 8.427 119,447 +4,088 0.00% 1,006,629
2022-06-22 2022-06-20 8.990 115,359 -4,906 0.00% 1,037,084
2022-06-20 2022-06-16 8.599 120,265 +4,906 0.00% 1,034,117
2022-03-17 2022-03-15 9.406 115,359 -5,723 0.00% 1,085,058
2022-02-28 2022-02-24 9.932 121,082 -16,352 0.00% 1,202,571
2022-02-22 2022-02-18 9.736 137,434 -8,175 0.00% 1,338,081
2022-02-10 2022-02-08 9.504 145,609 -8,176 0.00% 1,383,835
2022-02-07 2022-01-31 9.333 153,785 +8,176 0.00% 1,435,204
2022-01-25 2022-01-21 9.492 145,609 +16,351 0.00% 1,382,054
2022-01-12 2022-01-10 10.079 129,258 -37,608 0.00% 1,302,746
2021-12-13 2021-12-09 8.605 166,866 -38,942 0.00% 1,435,964
2021-11-25 2021-11-23 7.692 205,808 -2,430 0.00% 1,583,045
2021-11-23 2021-11-19 7.568 208,238 +2,430 0.00% 1,576,026
2021-11-05 2021-11-03 7.704 205,808 -48,597 0.00% 1,585,586
2021-10-28 2021-10-26 7.284 254,405 -4,859 0.00% 1,853,193
2021-09-28 2021-09-24 6.914 259,264 +40,497 0.00% 1,792,558
2021-09-24 2021-09-21 6.914 218,767 -6,480 0.00% 1,512,560
2021-09-03 2021-09-01 6.581 225,247 -40,497 0.00% 1,482,276
2021-08-19 2021-08-17 6.714 265,744 +5,761 0.00% 1,784,172
2021-08-06 2021-08-04 6.638 259,983 +39,620 0.00% 1,725,808
2021-07-19 2021-07-15 6.916 220,363 -39,620 0.00% 1,523,986
2021-07-15 2021-07-13 6.853 259,983 +39,620 0.00% 1,781,585
2021-06-29 2021-06-25 7.067 220,363 -6,339 0.00% 1,557,358
2021-06-28 2021-06-24 6.878 226,702 +12,678 0.00% 1,559,242
2021-05-31 2021-05-27 7.269 214,024 -10,301 0.00% 1,555,774
2021-05-28 2021-05-26 7.118 224,325 +6,339 0.00% 1,596,682
2021-05-11 2021-05-07 7.320 217,986 -39,620 0.00% 1,595,579
2021-04-29 2021-04-27 7.105 257,606 +39,620 0.00% 1,830,316
2021-04-27 2021-04-23 7.269 217,986 +3,962 0.00% 1,584,575
2021-04-01 2021-03-30 7.522 214,024 -7,924 0.00% 1,609,794
2021-03-22 2021-03-18 7.648 221,948 -4,754 0.00% 1,697,405
2021-03-18 2021-03-16 7.623 226,702 -3,962 0.00% 1,728,041
2021-03-09 2021-03-05 7.383 230,664 -3,962 0.00% 1,702,932
2021-03-02 2021-02-26 7.067 234,626 +7,924 0.00% 1,658,158
2021-02-24 2021-02-22 7.421 226,702 -81,616 0.00% 1,682,265
2021-02-22 2021-02-18 7.433 308,318 -31,696 0.00% 2,291,795
2021-02-19 2021-02-17 7.345 340,014 -7,924 0.00% 2,497,362
2021-02-17 2021-02-11 7.282 347,938 -7,924 0.00% 2,533,608
2021-02-16 2021-02-09 7.055 355,862 -2,377 0.00% 2,510,470
2021-02-05 2021-02-03 7.029 358,239 -7,924 0.00% 2,518,197
2021-02-04 2021-02-02 7.004 366,163 +31,696 0.00% 2,564,656
2021-02-03 2021-02-01 7.118 334,467 +15,847 0.00% 2,380,642
2021-02-01 2021-01-28 7.496 318,620 -11,885 0.00% 2,388,478
2021-01-29 2021-01-27 7.055 330,505 -79,239 0.00% 2,331,586
2021-01-28 2021-01-26 6.903 409,744 +2,377 0.00% 2,828,535
2021-01-27 2021-01-25 6.827 407,367 -31,696 0.00% 2,781,280
2021-01-26 2021-01-22 6.815 439,063 +79,239 0.00% 2,992,143
2021-01-25 2021-01-21 6.827 359,824 +7,924 0.00% 2,456,683
2021-01-22 2021-01-20 6.928 351,900 +4,754 0.00% 2,438,110
2021-01-19 2021-01-15 6.916 347,146 -15,847 0.00% 2,400,791
2021-01-18 2021-01-14 7.130 362,993 -11,886 0.00% 2,588,263
2021-01-15 2021-01-13 7.156 374,879 +10,301 0.00% 2,682,476
2021-01-14 2021-01-12 7.269 364,578 +9,509 0.00% 2,650,175
2021-01-13 2021-01-11 7.282 355,069 -4,755 0.00% 2,585,534
2021-01-12 2021-01-08 7.156 359,824 +8,717 0.00% 2,574,749
2021-01-06 2021-01-04 7.105 351,107 +16,640 0.00% 2,494,650
2021-01-04 2020-12-29 6.941 334,467 +6,339 0.00% 2,321,548
2020-12-15 2020-12-11 7.055 328,128 -19,018 0.00% 2,314,818
2020-12-08 2020-12-04 6.992 347,146 +64,976 0.00% 2,427,077
2020-12-03 2020-12-01 6.815 282,170 +2,639 0.00% 1,923,120
2020-12-01 2020-11-27 6.917 279,531 +15,699 0.00% 1,933,622
2020-11-25 2020-11-23 7.198 263,832 +3,140 0.00% 1,898,968
2020-11-24 2020-11-20 7.618 260,692 -106,757 0.00% 1,985,960
2020-11-23 2020-11-19 7.223 367,449 -69,078 0.00% 2,654,128
2020-11-20 2020-11-18 6.905 436,527 -1,570 0.00% 3,014,062
2020-11-19 2020-11-17 6.739 438,097 +28,259 0.00% 2,952,349
2020-11-18 2020-11-16 6.599 409,838 +25,120 0.00% 2,704,480
2020-11-17 2020-11-13 6.612 384,718 +31,399 0.00% 2,543,616
2020-11-16 2020-11-12 6.752 353,319 +14,129 0.00% 2,385,528
2020-11-13 2020-11-11 6.815 339,190 -7,849 0.00% 2,311,738
2020-11-11 2020-11-09 6.484 347,039 +7,849 0.00% 2,250,286
2020-11-06 2020-11-04 6.535 339,190 -1,570 0.00% 2,216,676
2020-10-19 2020-10-15 6.739 340,760 -3,924 0.00% 2,296,392
2020-10-16 2020-10-14 6.739 344,684 -61,229 0.00% 2,322,836
2020-10-15 2020-10-12 6.637 405,913 +54,949 0.00% 2,694,092
2020-10-14 2020-10-09 6.688 350,964 -9,420 0.00% 2,347,273
2020-10-12 2020-10-08 6.688 360,384 +7,850 0.00% 2,410,275
2020-10-09 2020-10-07 6.714 352,534 +7,850 0.00% 2,366,755
2020-10-06 2020-09-30 6.854 344,684 -3,925 0.00% 2,362,355
2020-10-05 2020-09-29 6.752 348,609 -7,850 0.00% 2,353,728
2020-09-29 2020-09-25 6.752 356,459 -15,700 0.00% 2,406,729
2020-09-28 2020-09-24 6.726 372,159 -21,979 0.00% 2,503,250
2020-09-24 2020-09-22 6.739 394,138 -21,980 0.00% 2,656,108
2020-09-23 2020-09-21 6.675 416,118 +6,280 0.00% 2,777,727
2020-09-22 2020-09-18 6.815 409,838 +37,679 0.00% 2,793,237
2020-09-21 2020-09-17 6.854 372,159 -47,099 0.00% 2,550,660
2020-09-18 2020-09-16 6.790 419,258 +39,249 0.00% 2,846,756
2020-09-17 2020-09-15 6.943 380,009 -33,754 0.00% 2,638,348
2020-09-16 2020-09-14 6.879 413,763 -10,989 0.00% 2,846,342
2020-09-15 2020-09-11 6.879 424,752 +29,829 0.00% 2,921,937
2020-09-14 2020-09-10 6.917 394,923 -12,560 0.00% 2,731,832
2020-09-11 2020-09-09 6.930 407,483 +16,485 0.00% 2,823,905
2020-09-10 2020-09-08 7.019 390,998 +18,839 0.00% 2,744,529
2020-09-09 2020-09-07 7.045 372,159 +3,925 0.00% 2,621,775
2020-09-08 2020-09-04 7.083 368,234 -7,850 0.00% 2,608,197
2020-09-02 2020-08-31 6.777 376,084 -12,559 0.00% 2,548,814
2020-09-01 2020-08-28 6.905 388,643 -7,850 0.00% 2,683,440
2020-08-31 2020-08-27 6.803 396,493 +7,850 0.00% 2,697,233
2020-08-25 2020-08-21 6.917 388,643 -7,850 0.00% 2,688,391
2020-08-24 2020-08-20 6.866 396,493 +31,399 0.00% 2,722,488
2020-08-21 2020-08-19 7.639 365,094 +5,495 0.00% 2,788,915
2020-08-20 2020-08-18 7.666 359,599 +19,416 0.00% 2,756,561
2020-08-19 2020-08-17 7.612 340,183 +19,435 0.00% 2,589,521
2020-08-18 2020-08-14 7.866 320,748 -128,568 0.00% 2,523,108
2020-08-17 2020-08-13 7.893 449,316 +118,103 0.00% 3,546,487
2020-08-13 2020-08-11 7.733 331,213 -11,960 0.00% 2,561,119
2020-08-12 2020-08-10 7.679 343,173 +3,738 0.00% 2,635,236
2020-08-11 2020-08-07 7.746 339,435 +3,737 0.00% 2,629,237
2020-08-10 2020-08-06 7.799 335,698 +26,162 0.00% 2,618,254
2020-08-07 2020-08-05 7.840 309,536 -24,667 0.00% 2,426,629
2020-08-06 2020-08-04 7.652 334,203 +7,475 0.00% 2,557,413
2020-08-05 2020-08-03 7.559 326,728 -4,485 0.00% 2,469,615
2020-08-04 2020-07-31 7.666 331,213 +11,212 0.00% 2,538,964
2020-08-03 2020-07-30 7.773 320,001 +20,930 0.00% 2,487,265
2020-07-30 2020-07-28 7.973 299,071 -18,687 0.00% 2,384,598
2020-07-28 2020-07-24 7.746 317,758 +29,900 0.00% 2,461,329
2020-07-27 2020-07-23 7.947 287,858 +14,949 0.00% 2,287,490
2020-07-24 2020-07-22 7.947 272,909 +4,485 0.00% 2,168,697
2020-07-17 2020-07-15 8.040 268,424 -3,737 0.00% 2,158,193
2020-07-16 2020-07-14 8.121 272,161 +1,495 0.00% 2,210,086
2020-07-06 2020-07-02 8.013 270,666 -5,233 0.00% 2,168,978
2020-07-03 2020-06-30 7.826 275,899 -2,242 0.00% 2,159,238
2020-06-26 2020-06-23 8.268 278,141 +2,242 0.00% 2,299,577
2020-06-24 2020-06-22 8.027 275,899 +5,233 0.00% 2,214,603
2020-06-19 2020-06-17 8.161 270,666 -3,738 0.00% 2,208,809
2020-06-18 2020-06-16 8.054 274,404 +3,738 0.00% 2,209,945
2020-06-08 2020-06-04 7.759 270,666 -7,475 0.00% 2,100,179
2020-06-05 2020-06-03 7.585 278,141 -11,212 0.00% 2,109,806
2020-06-04 2020-06-02 7.572 289,353 -7,475 0.00% 2,190,983
2020-06-03 2020-06-01 7.585 296,828 -14,950 0.00% 2,251,554
2020-05-22 2020-05-20 7.318 311,778 -2,990 0.00% 2,281,536
2020-05-21 2020-05-19 7.425 314,768 -7,475 0.00% 2,337,104
2020-05-20 2020-05-18 7.264 322,243 -7,475 0.00% 2,340,873
2020-05-19 2020-05-15 7.050 329,718 -74,001 0.00% 2,324,598
2020-05-18 2020-05-14 7.211 403,719 +114,366 0.00% 2,911,136
2020-05-15 2020-05-13 7.358 289,353 -14,950 0.00% 2,129,047
2020-05-14 2020-05-12 7.238 304,303 +7,475 0.00% 2,202,409
2020-05-13 2020-05-11 7.505 296,828 -7,475 0.00% 2,227,728
2020-05-11 2020-05-07 7.385 304,303 +7,475 0.00% 2,247,190
2020-05-07 2020-05-05 7.264 296,828 +22,424 0.00% 2,156,251
2020-05-04 2020-04-28 7.746 274,404 -13,454 0.00% 2,125,512
2020-04-28 2020-04-24 7.532 287,858 -7,475 0.00% 2,168,110
2020-04-24 2020-04-22 7.331 295,333 +7,475 0.00% 2,165,145
2020-04-15 2020-04-09 7.692 287,858 +11,212 0.00% 2,214,322
2020-03-18 2020-03-16 7.238 276,646 +1,495 0.00% 2,002,240
2020-03-04 2020-03-02 8.187 275,151 -7,475 0.00% 2,252,771
2020-02-25 2020-02-21 8.361 282,626 +7,475 0.00% 2,363,125
2020-02-20 2020-02-18 8.415 275,151 -7,475 0.00% 2,315,348
2020-02-11 2020-02-07 8.589 282,626 +7,475 0.00% 2,427,402
2020-02-10 2020-02-06 8.696 275,151 -7,475 0.00% 2,392,649
2020-02-07 2020-02-05 8.388 282,626 +7,475 0.00% 2,370,687
2020-02-06 2020-02-04 8.589 275,151 +7,475 0.00% 2,363,201
2020-02-05 2020-02-03 8.535 267,676 +7,475 0.00% 2,284,676
2020-01-30 2020-01-24 9.218 260,201 -7,475 0.00% 2,398,406
2020-01-23 2020-01-21 9.110 267,676 -7,475 0.00% 2,438,659
2020-01-22 2020-01-20 9.432 275,151 +7,475 0.00% 2,595,104
2020-01-21 2020-01-17 9.498 267,676 +7,475 0.00% 2,542,508
2020-01-20 2020-01-16 9.619 260,201 -14,950 0.00% 2,502,836
2020-01-17 2020-01-15 9.405 275,151 +7,475 0.00% 2,587,742
2020-01-13 2020-01-09 9.485 267,676 +7,475 0.00% 2,538,927
2019-12-30 2019-12-24 9.713 260,201 +7,475 0.00% 2,527,203
2019-12-19 2019-12-17 9.713 252,726 -7,475 0.00% 2,454,602
2019-12-11 2019-12-09 9.391 260,201 +7,475 0.00% 2,443,659
2019-12-02 2019-11-28 9.179 252,726 +1,874 0.00% 2,319,665
2019-11-28 2019-11-26 9.165 250,852 -14,838 0.00% 2,299,084
2019-11-27 2019-11-25 8.949 265,690 -2,968 0.00% 2,377,780
2019-11-26 2019-11-22 8.720 268,658 +2,968 0.00% 2,342,785
2019-11-25 2019-11-21 8.842 265,690 +14,838 0.00% 2,349,132
2019-10-30 2019-10-28 8.707 250,852 -7,419 0.00% 2,184,130
2019-10-16 2019-10-14 8.545 258,271 -14,097 0.00% 2,206,954
2019-09-23 2019-09-19 8.370 272,368 +7,419 0.00% 2,279,691
2019-09-11 2019-09-09 8.720 264,949 -7,419 0.00% 2,310,441
2019-09-06 2019-09-04 8.518 272,368 -11,129 0.00% 2,320,072
2019-09-03 2019-08-30 8.235 283,497 -7,420 0.00% 2,334,630
2019-08-28 2019-08-26 8.006 290,917 +7,420 0.00% 2,329,077
2019-08-23 2019-08-21 8.835 283,497 -28,936 0.00% 2,504,674
2019-08-22 2019-08-20 8.807 312,433 +18,356 0.00% 2,751,586
2019-08-21 2019-08-19 9.017 294,077 -13,592 0.00% 2,651,591
2019-08-06 2019-08-02 8.457 307,669 -2,861 0.00% 2,602,105
2019-07-30 2019-07-26 8.723 310,530 -5,723 0.00% 2,708,781
2019-07-23 2019-07-19 8.779 316,253 +2,861 0.00% 2,776,387
2019-07-22 2019-07-18 8.807 313,392 -715 0.00% 2,760,032
2019-07-16 2019-07-12 8.597 314,107 +7,153 0.00% 2,700,464
2019-07-10 2019-07-08 8.737 306,954 +72 0.00% 2,681,878
2019-07-08 2019-07-04 8.891 306,882 -3,577 0.00% 2,728,439
2019-07-05 2019-07-03 8.947 310,459 +10,730 0.00% 2,777,601
2019-07-04 2019-07-02 9.045 299,729 -10,730 0.00% 2,710,933
2019-07-03 2019-06-28 8.877 310,459 +17,884 0.00% 2,755,901
2019-07-02 2019-06-27 9.170 292,575 -7,154 0.00% 2,683,038
2019-06-28 2019-06-26 8.877 299,729 +7,154 0.00% 2,660,653
2019-06-21 2019-06-19 8.485 292,575 -1,431 0.00% 2,482,628
2019-05-23 2019-05-21 8.248 294,006 -7,153 0.00% 2,424,900
2019-05-20 2019-05-16 8.569 301,159 +1,430 0.00% 2,580,727
2019-05-10 2019-05-08 8.709 299,729 +7,154 0.00% 2,610,373
2019-05-07 2019-05-03 8.793 292,575 -5,008 0.00% 2,572,608
2019-05-06 2019-05-02 8.807 297,583 +5,008 0.00% 2,620,803
2019-04-08 2019-04-03 9.380 292,575 -7,154 0.00% 2,744,388
2019-03-25 2019-03-21 9.101 299,729 -14,307 0.00% 2,727,693
2019-03-22 2019-03-20 9.073 314,036 +14,307 0.00% 2,849,114
2019-03-20 2019-03-18 8.905 299,729 -7,153 0.00% 2,669,033
2019-03-19 2019-03-15 8.695 306,882 +7,153 0.00% 2,668,379
2019-02-27 2019-02-25 9.045 299,729 +7,154 0.00% 2,710,933
2019-02-08 2019-01-31 8.849 292,575 -12,161 0.00% 2,588,968
2019-01-21 2019-01-17 8.681 304,736 +3,577 0.00% 2,645,459
2019-01-18 2019-01-16 8.709 301,159 +8,584 0.00% 2,622,827
2019-01-17 2019-01-15 8.765 292,575 -3,577 0.00% 2,564,428
2019-01-15 2019-01-11 8.583 296,152 +3,577 0.00% 2,541,960
2018-12-03 2018-11-29 8.080 292,575 -7,154 0.00% 2,364,018
2018-11-26 2018-11-22 8.097 299,729 -4,923 0.00% 2,426,891
2018-11-19 2018-11-15 7.900 304,652 +7,102 0.00% 2,406,692
2018-11-16 2018-11-14 8.083 297,550 -14,203 0.00% 2,405,058
2018-11-15 2018-11-13 7.998 311,753 +7,101 0.00% 2,493,519
2018-11-13 2018-11-09 7.787 304,652 +7,102 0.00% 2,372,372
2018-11-08 2018-11-06 7.998 297,550 -19,174 0.00% 2,379,918
2018-11-01 2018-10-30 7.970 316,724 +7,101 0.00% 2,524,359
2018-10-16 2018-10-12 8.055 309,623 -7,101 0.00% 2,493,922
2018-10-12 2018-10-10 8.027 316,724 +7,101 0.00% 2,542,199
2018-10-05 2018-10-03 9.125 309,623 -21,304 0.00% 2,825,282
2018-09-26 2018-09-21 9.547 330,927 +7,101 0.00% 3,159,480
2018-09-11 2018-09-07 8.815 323,826 -3,550 0.00% 2,854,563
2018-08-31 2018-08-29 9.209 327,376 -7,102 0.00% 3,014,937
2018-08-30 2018-08-28 9.209 334,478 -2,840 0.00% 3,080,342
2018-08-29 2018-08-27 8.970 337,318 -7,102 0.00% 3,025,747
2018-08-21 2018-08-17 8.590 344,420 -14,203 0.00% 2,958,502
2018-08-16 2018-08-14 8.533 358,623 -7,101 0.00% 3,060,303
2018-08-10 2018-08-08 8.843 365,724 +7,101 0.00% 3,234,199
2018-08-09 2018-08-07 8.942 358,623 +7,102 0.00% 3,206,753
2018-08-07 2018-08-03 8.801 351,521 -3,551 0.00% 3,093,748
2018-08-06 2018-08-02 8.942 355,072 +2,841 0.00% 3,175,001
2018-08-03 2018-08-01 9.209 352,231 +25,565 0.00% 3,243,837
2018-08-01 2018-07-30 9.322 326,666 +17,753 0.00% 3,045,198
2018-07-31 2018-07-27 9.491 308,913 +711 0.00% 2,931,904
2018-07-27 2018-07-25 9.466 308,202 +5,129 0.00% 2,917,450
2018-07-25 2018-07-23 9.264 303,073 +32,521 0.00% 2,807,579
2018-07-24 2018-07-20 9.625 270,552 -8,995 0.00% 2,604,064
2018-07-23 2018-07-19 9.567 279,547 -2,768 0.00% 2,674,481
2018-07-19 2018-07-17 9.943 282,315 +1,384 0.00% 2,807,043
2018-07-18 2018-07-16 10.218 280,931 -3,460 0.00% 2,870,422
2018-07-17 2018-07-13 10.275 284,391 +8,996 0.00% 2,922,215
2018-07-12 2018-07-10 10.116 275,395 +4,151 0.00% 2,785,998
2018-07-11 2018-07-09 10.044 271,244 +692 0.00% 2,724,405
2018-07-03 2018-06-28 9.986 270,552 +3,460 0.00% 2,701,814
2018-06-29 2018-06-27 9.928 267,092 -4,843 0.00% 2,651,822
2018-06-28 2018-06-26 10.333 271,935 +25,602 0.00% 2,809,945
2018-06-26 2018-06-22 10.723 246,333 -8,304 0.00% 2,641,516
2018-06-22 2018-06-20 10.651 254,637 +8,304 0.00% 2,712,162
2018-06-21 2018-06-19 10.261 246,333 -10,380 0.00% 2,527,596
2018-06-13 2018-06-11 11.345 256,713 -55,355 0.00% 2,912,354
2018-06-12 2018-06-08 11.258 312,068 +29,753 0.00% 3,513,285
2018-06-08 2018-06-06 11.417 282,315 -83,033 0.00% 3,223,203
2018-06-07 2018-06-05 10.738 365,348 +34,597 0.00% 3,923,035
2018-06-06 2018-06-04 11.301 330,751 -13,839 0.00% 3,737,960
2018-06-05 2018-06-01 11.099 344,590 +13,839 0.00% 3,824,640
2018-06-04 2018-05-31 11.244 330,751 +112,096 0.00% 3,718,840
2018-06-01 2018-05-30 10.810 218,655 +6,919 0.00% 2,363,675
2018-05-31 2018-05-29 10.926 211,736 -23,526 0.00% 2,313,360
2018-05-23 2018-05-18 10.391 235,262 +6,919 0.00% 2,444,597
2018-05-15 2018-05-11 10.405 228,343 -6,919 0.00% 2,376,002
2018-05-02 2018-04-27 10.174 235,262 -45,669 0.00% 2,393,597
2018-04-30 2018-04-26 10.420 280,931 -20,066 0.00% 2,927,262
2018-04-27 2018-04-25 10.478 300,997 +48,436 0.00% 3,153,747
2018-04-25 2018-04-23 9.972 252,561 -60,891 0.00% 2,518,501
2018-04-24 2018-04-20 9.668 313,452 -6,920 0.00% 3,030,567
2018-04-19 2018-04-17 9.220 320,372 -12,455 0.00% 2,953,942
2018-04-17 2018-04-13 9.394 332,827 +2,768 0.00% 3,126,501
2018-04-12 2018-04-10 9.423 330,059 -13,839 0.00% 3,110,039
2018-04-11 2018-04-09 8.902 343,898 +6,919 0.00% 3,061,520
2018-04-09 2018-04-04 8.729 336,979 +6,920 0.00% 2,941,484
2018-04-04 2018-03-29 9.090 330,059 -6,920 0.00% 3,000,329
2018-04-03 2018-03-28 8.845 336,979 -6,919 0.00% 2,980,444
2018-03-23 2018-03-21 9.148 343,898 +6,919 0.00% 3,146,010
2018-03-19 2018-03-15 9.076 336,979 -10,379 0.00% 3,058,364
2018-03-14 2018-03-12 9.394 347,358 -13,839 0.00% 3,263,002
2018-03-13 2018-03-09 9.134 361,197 +6,920 0.00% 3,299,042
2018-03-09 2018-03-07 9.148 354,277 -24,910 0.00% 3,240,958
2018-03-08 2018-03-06 9.249 379,187 +57,431 0.00% 3,507,196
2018-03-07 2018-03-05 8.859 321,756 +6,920 0.00% 2,850,452
2018-03-02 2018-02-28 9.553 314,836 +6,919 0.00% 3,007,548
2018-03-01 2018-02-27 9.524 307,917 +6,920 0.00% 2,932,552
2018-02-28 2018-02-26 9.827 300,997 -6,920 0.00% 2,957,997
2018-02-27 2018-02-23 9.654 307,917 -2,076 0.00% 2,972,602
2018-02-23 2018-02-21 9.423 309,993 -6,919 0.00% 2,920,964
2018-02-21 2018-02-15 8.946 316,912 +6,919 0.00% 2,835,019
2018-02-14 2018-02-12 8.758 309,993 -2,767 0.00% 2,714,883
2018-02-13 2018-02-09 8.989 312,760 -2,768 0.00% 2,811,436
2018-02-08 2018-02-06 9.177 315,528 +17,299 0.00% 2,895,598
2018-02-07 2018-02-05 9.567 298,229 +2,075 0.00% 2,853,215
2018-02-06 2018-02-02 9.524 296,154 +17,299 0.00% 2,820,523
2018-02-05 2018-02-01 9.654 278,855 +33,214 0.00% 2,692,040
2018-02-01 2018-01-30 9.972 245,641 -4,152 0.00% 2,449,495
2018-01-29 2018-01-25 10.319 249,793 -10,379 0.00% 2,577,538
2018-01-26 2018-01-24 10.275 260,172 -3,460 0.00% 2,673,356
2018-01-25 2018-01-23 10.405 263,632 +10,379 0.00% 2,743,199
2018-01-24 2018-01-22 10.463 253,253 -2,076 0.00% 2,649,841
2018-01-22 2018-01-18 9.611 255,329 +26,294 0.00% 2,453,853
2018-01-19 2018-01-17 9.871 229,035 +6,920 0.00% 2,260,733
2018-01-18 2018-01-16 9.683 222,115 -33,214 0.00% 2,150,698
2018-01-17 2018-01-15 9.220 255,329 +6,920 0.00% 2,354,222
2018-01-11 2018-01-09 9.394 248,409 -24,218 0.00% 2,333,498
2018-01-09 2018-01-05 9.249 272,627 -6,920 0.00% 2,521,596
2018-01-08 2018-01-04 9.032 279,547 +13,839 0.00% 2,525,001
2018-01-05 2018-01-03 9.134 265,708 +26,294 0.00% 2,426,880
2018-01-04 2018-01-02 9.293 239,414 +13,839 0.00% 2,224,781
2017-12-28 2017-12-22 9.466 225,575 -3,460 0.00% 2,135,300
2017-12-27 2017-12-21 9.148 229,035 -19,374 0.00% 2,095,233
2017-12-22 2017-12-20 9.032 248,409 -13,839 0.00% 2,243,748
2017-12-20 2017-12-18 8.570 262,248 -6,920 0.00% 2,247,468
2017-12-18 2017-12-14 8.686 269,168 +13,839 0.00% 2,337,893
2017-12-15 2017-12-13 8.715 255,329 -89,953 0.00% 2,225,072
2017-12-12 2017-12-08 8.801 345,282 -41,517 0.00% 3,038,910
2017-12-08 2017-12-06 8.686 386,799 -27,678 0.00% 3,359,592
2017-12-07 2017-12-05 8.874 414,477 -9,687 0.00% 3,677,862
2017-12-06 2017-12-04 8.902 424,164 -6,919 0.00% 3,776,080
2017-12-05 2017-12-01 9.000 431,083 -9,688 0.00% 3,879,808
2017-12-04 2017-11-30 8.898 440,771 +21,921 0.01% 3,922,140
2017-11-30 2017-11-28 9.015 418,850 -10,317 0.00% 3,775,799
2017-11-27 2017-11-23 9.131 429,167 +158,187 0.00% 3,918,723
2017-11-23 2017-11-21 8.738 270,980 +2,063 0.00% 2,367,938
2017-11-21 2017-11-17 9.029 268,917 -13,755 0.00% 2,428,111
2017-11-20 2017-11-16 9.262 282,672 +6,877 0.00% 2,618,068
2017-11-16 2017-11-14 9.494 275,795 +13,756 0.00% 2,618,534
2017-11-15 2017-11-13 9.465 262,039 +6,877 0.00% 2,480,308
2017-11-07 2017-11-03 9.567 255,162 -13,755 0.00% 2,441,184
2017-11-03 2017-11-01 9.160 268,917 +19,258 0.00% 2,463,301
2017-11-02 2017-10-31 9.276 249,659 -17,195 0.00% 2,315,936
2017-11-01 2017-10-30 9.087 266,854 -3,438 0.00% 2,425,004
2017-10-31 2017-10-27 9.102 270,292 +20,633 0.00% 2,460,176
2017-10-30 2017-10-26 9.233 249,659 +24,071 0.00% 2,305,046
2017-10-27 2017-10-25 9.116 225,588 -12,379 0.00% 2,056,564
2017-10-26 2017-10-24 8.811 237,967 +9,628 0.00% 2,096,757
2017-10-25 2017-10-23 9.015 228,339 -1,375 0.00% 2,058,403
2017-10-23 2017-10-19 8.826 229,714 +5,502 0.00% 2,027,378
2017-10-20 2017-10-18 8.855 224,212 -3,439 0.00% 1,985,340
2017-10-19 2017-10-17 8.986 227,651 +8,941 0.00% 2,045,581
2017-10-18 2017-10-16 8.695 218,710 -1,375 0.00% 1,901,641
2017-10-17 2017-10-13 8.491 220,085 +10,316 0.00% 1,868,796
2017-10-12 2017-10-10 8.389 209,769 +11,692 0.00% 1,759,850
2017-10-06 2017-10-03 8.200 198,077 -688 0.00% 1,624,321
2017-10-03 2017-09-28 7.750 198,765 -13,755 0.00% 1,540,373
2017-09-21 2017-09-19 7.648 212,520 +13,755 0.00% 1,625,340
2017-09-20 2017-09-18 7.822 198,765 -34,388 0.00% 1,554,823
2017-09-18 2017-09-14 7.950 233,153 -23,646 0.00% 1,853,680
2017-09-13 2017-09-11 7.804 256,799 -4,781 0.00% 2,004,077
2017-09-08 2017-09-06 7.614 261,580 +9,561 0.00% 1,991,599
2017-09-06 2017-09-04 7.760 252,019 +13,660 0.00% 1,955,704
2017-09-05 2017-09-01 7.687 238,359 -20,489 0.00% 1,832,250
2017-09-04 2017-08-31 7.584 258,848 +19,123 0.00% 1,963,218
2017-09-01 2017-08-30 7.746 239,725 -19,123 0.00% 1,856,791
2017-08-25 2017-08-22 7.599 258,848 +21,172 0.00% 1,967,008
2017-08-24 2017-08-21 8.126 237,676 -4,781 0.00% 1,931,400
2017-08-22 2017-08-18 8.126 242,457 -14,342 0.00% 1,970,251
2017-08-21 2017-08-17 8.126 256,799 -2,049 0.00% 2,086,797
2017-08-18 2017-08-16 8.126 258,848 +3,415 0.00% 2,103,448
2017-08-15 2017-08-11 8.082 255,433 +2,049 0.00% 2,064,477
2017-08-14 2017-08-10 7.760 253,384 -15,709 0.00% 1,966,296
2017-08-11 2017-08-09 7.731 269,093 -16,391 0.00% 2,080,320
2017-08-09 2017-08-07 7.775 285,484 -4,781 0.00% 2,219,577
2017-08-08 2017-08-04 7.570 290,265 +5,464 0.00% 2,197,248
2017-08-07 2017-08-03 7.599 284,801 -8,196 0.00% 2,164,227
2017-08-02 2017-07-31 7.731 292,997 +13,659 0.00% 2,265,119
2017-07-31 2017-07-27 7.702 279,338 -10,244 0.00% 2,151,343
2017-07-27 2017-07-25 7.702 289,582 +6,830 0.00% 2,230,238
2017-07-26 2017-07-24 7.819 282,752 -2,732 0.00% 2,210,756
2017-07-24 2017-07-20 7.716 285,484 +6,829 0.00% 2,202,857
2017-07-21 2017-07-19 7.848 278,655 -6,829 0.00% 2,186,883
2017-07-20 2017-07-18 7.716 285,484 +6,829 0.00% 2,202,857
2017-07-19 2017-07-17 7.775 278,655 +22,539 0.00% 2,166,483
2017-07-18 2017-07-14 7.863 256,116 +2,732 0.00% 2,013,747
2017-07-17 2017-07-13 7.833 253,384 -39,613 0.00% 1,984,846
2017-07-14 2017-07-12 7.614 292,997 +26,636 0.00% 2,230,799
2017-07-12 2017-07-10 7.658 266,361 -6,830 0.00% 2,039,700
2017-07-11 2017-07-07 7.570 273,191 +22,538 0.00% 2,068,002
2017-07-10 2017-07-06 7.804 250,653 -20,489 0.00% 1,956,113
2017-07-06 2017-07-04 7.599 271,142 +28,685 0.00% 2,060,431
2017-07-05 2017-07-03 7.819 242,457 -20,489 0.00% 1,895,701
2017-07-04 2017-06-30 7.716 262,946 -13,660 0.00% 2,028,949
2017-07-03 2017-06-29 7.584 276,606 +13,660 0.00% 2,097,902
2017-06-28 2017-06-26 7.643 262,946 -2,732 0.00% 2,009,699
2017-06-27 2017-06-23 7.614 265,678 +6,147 0.00% 2,022,800
2017-06-26 2017-06-22 7.658 259,531 -6,147 0.00% 1,987,398
2017-06-22 2017-06-20 7.599 265,678 +57,370 0.00% 2,018,910
2017-06-20 2017-06-16 7.702 208,308 +5,464 0.00% 1,604,300
2017-06-16 2017-06-14 8.009 202,844 -6,830 0.00% 1,624,589
2017-06-15 2017-06-13 8.287 209,674 +20,489 0.00% 1,737,621
2017-06-06 2017-06-02 8.360 189,185 -34,148 0.00% 1,581,673
2017-06-05 2017-06-01 8.053 223,333 +27,319 0.00% 1,798,496
2017-06-02 2017-05-31 8.009 196,014 -13,660 0.00% 1,569,887
2017-05-26 2017-05-24 7.877 209,674 -19,806 0.00% 1,651,660
2017-05-24 2017-05-22 7.760 229,480 -1,366 0.00% 1,780,798
2017-05-22 2017-05-18 7.789 230,846 +19,806 0.00% 1,798,158
2017-05-18 2017-05-16 7.877 211,040 -28,002 0.00% 1,662,421
2017-05-17 2017-05-15 8.045 239,042 +6,830 0.00% 1,923,012
2017-05-16 2017-05-12 8.104 232,212 +3,986 0.00% 1,881,905
2017-05-12 2017-05-10 7.896 228,226 +1,343 0.00% 1,802,001
2017-05-09 2017-05-05 7.940 226,883 +13,425 0.00% 1,801,537
2017-05-08 2017-05-04 8.060 213,458 +5,370 0.00% 1,720,377
2017-05-02 2017-04-27 8.432 208,088 -4,699 0.00% 1,754,598
2017-04-28 2017-04-26 8.328 212,787 -5,370 0.00% 1,772,029
2017-04-27 2017-04-25 8.179 218,157 +1,342 0.00% 1,784,249
2017-04-21 2017-04-19 8.074 216,815 +5,370 0.00% 1,750,663
2017-04-20 2017-04-18 8.328 211,445 -5,370 0.00% 1,760,854
2017-04-18 2017-04-12 8.253 216,815 +13,425 0.00% 1,789,423
2017-04-12 2017-04-10 8.343 203,390 +5,370 0.00% 1,696,804
2017-04-11 2017-04-07 8.372 198,020 -5,370 0.00% 1,657,904
2017-04-10 2017-04-06 8.283 203,390 -21,480 0.00% 1,684,684
2017-04-07 2017-04-05 8.700 224,870 -26,850 0.00% 1,956,403
2017-04-06 2017-04-03 8.000 251,720 +672 0.00% 2,013,752
2017-03-29 2017-03-27 7.732 251,048 -12,083 0.00% 1,941,056
2017-03-21 2017-03-17 7.747 263,131 -671 0.00% 2,038,400
2017-03-15 2017-03-13 7.672 263,802 -672 0.00% 2,023,948
2017-03-13 2017-03-09 7.523 264,474 -671 0.00% 1,989,704
2017-03-10 2017-03-08 7.613 265,145 +26,850 0.00% 2,018,452
2017-03-08 2017-03-06 7.449 238,295 -1,342 0.00% 1,775,003
2017-03-03 2017-03-01 7.344 239,637 -6,713 0.00% 1,760,009
2017-03-02 2017-02-28 7.449 246,350 -268,501 0.00% 1,835,002
2017-03-01 2017-02-27 7.493 514,851 +6,042 0.01% 3,858,012
2017-02-27 2017-02-23 7.583 508,809 +243,664 0.01% 3,858,217
2017-02-24 2017-02-22 7.970 265,145 -13,425 0.00% 2,113,252
2017-02-22 2017-02-20 8.000 278,570 +24,837 0.00% 2,228,552
2017-02-21 2017-02-17 8.179 253,733 +20,137 0.00% 2,075,216
2017-02-20 2017-02-16 8.343 233,596 -13,425 0.00% 1,948,801
2017-02-17 2017-02-15 8.283 247,021 +6,713 0.00% 2,046,080
2017-02-16 2017-02-14 8.164 240,308 +6,712 0.00% 1,961,837
2017-02-13 2017-02-09 8.134 233,596 +20,138 0.00% 1,900,081
2017-02-09 2017-02-07 8.030 213,458 +14,096 0.00% 1,714,017
2017-02-06 2017-02-02 8.015 199,362 -2,014 0.00% 1,597,860
2017-02-02 2017-01-27 8.283 201,376 -4,027 0.00% 1,668,002
2017-01-23 2017-01-19 7.508 205,403 -3,357 0.00% 1,542,238
2017-01-20 2017-01-18 7.300 208,760 +672 0.00% 1,523,903
2017-01-17 2017-01-13 7.389 208,088 +671 0.00% 1,537,598
2017-01-13 2017-01-11 7.330 207,417 -31,549 0.00% 1,520,280
2017-01-12 2017-01-10 7.464 238,966 -40,275 0.00% 1,783,561
2017-01-11 2017-01-09 7.285 279,241 +671 0.00% 2,034,240
2017-01-06 2017-01-04 7.598 278,570 +32,220 0.00% 2,116,501
2016-12-19 2016-12-15 7.240 246,350 -671 0.00% 1,783,622
2016-12-15 2016-12-13 7.359 247,021 -671 0.00% 1,817,920
2016-12-14 2016-12-12 7.285 247,692 -671 0.00% 1,804,409
2016-12-07 2016-12-05 7.374 248,363 -672 0.00% 1,831,497
2016-12-05 2016-12-01 7.389 249,035 +40,275 0.00% 1,840,162
2016-12-02 2016-11-30 7.374 208,760 -47 0.00% 1,539,453
2016-12-01 2016-11-29 7.568 208,807 -6,712 0.00% 1,580,239
2016-11-30 2016-11-28 7.702 215,519 +6,712 0.00% 1,659,931
2016-11-29 2016-11-25 7.493 208,807 -10,068 0.00% 1,564,686
2016-11-22 2016-11-18 7.181 218,875 -8,727 0.00% 1,571,655
2016-11-18 2016-11-16 7.121 227,602 -496 0.00% 1,620,757
2016-11-17 2016-11-15 7.076 228,098 +402 0.00% 1,614,095
2016-11-15 2016-11-11 7.061 227,696 -224 0.00% 1,607,858
2016-11-14 2016-11-10 7.151 227,920 -11 0.00% 1,629,813
2016-11-11 2016-11-09 6.942 227,931 -449 0.00% 1,582,353
2016-11-08 2016-11-04 7.002 228,380 -6,713 0.00% 1,599,079
2016-11-07 2016-11-03 7.076 235,093 +4,028 0.00% 1,663,594
2016-11-02 2016-10-31 7.047 231,065 +671 0.00% 1,628,206
2016-10-28 2016-10-26 7.121 230,394 +8,726 0.00% 1,640,639
2016-10-27 2016-10-25 7.136 221,668 +6,713 0.00% 1,581,804
2016-10-12 2016-10-07 7.508 214,955 +671 0.00% 1,613,958
2016-10-07 2016-10-05 7.523 214,284 +1,343 0.00% 1,612,112
2016-10-06 2016-10-04 7.538 212,941 -6,713 0.00% 1,605,180
2016-10-05 2016-10-03 7.344 219,654 -12,754 0.00% 1,613,244
2016-10-03 2016-09-29 7.225 232,408 +8,727 0.00% 1,679,217
2016-09-30 2016-09-28 7.196 223,681 +4,698 0.00% 1,609,497
2016-09-28 2016-09-26 7.047 218,983 -671 0.00% 1,543,070
2016-09-26 2016-09-22 7.240 219,654 -6,713 0.00% 1,590,338
2016-09-20 2016-09-15 7.323 226,367 -671 0.00% 1,657,631
2016-09-19 2016-09-14 7.308 227,038 +8,084 0.00% 1,659,130
2016-09-15 2016-09-13 7.323 218,954 -1,996 0.00% 1,603,347
2016-09-13 2016-09-09 7.443 220,950 -32,434 0.00% 1,644,542
2016-09-12 2016-09-08 7.714 253,384 +5,985 0.00% 1,954,530
2016-09-09 2016-09-07 7.684 247,399 +3,326 0.00% 1,900,923
2016-09-08 2016-09-06 7.804 244,073 -1,330 0.00% 1,904,727
2016-09-07 2016-09-05 7.789 245,403 -666 0.00% 1,911,416
2016-09-06 2016-09-02 7.669 246,069 -2,660 0.00% 1,887,004
2016-09-02 2016-08-31 7.684 248,729 -2,660 0.00% 1,911,142
2016-09-01 2016-08-30 7.894 251,389 -665 0.00% 1,984,501
2016-08-30 2016-08-26 8.045 252,054 -1,330 0.00% 2,027,650
2016-08-29 2016-08-25 7.699 253,384 -5,320 0.00% 1,950,720
2016-08-26 2016-08-24 7.608 258,704 -1,331 0.00% 1,968,337
2016-08-25 2016-08-23 7.413 260,035 +5,321 0.00% 1,927,633
2016-08-24 2016-08-22 7.398 254,714 -4,656 0.00% 1,884,359
2016-08-22 2016-08-18 7.338 259,370 -665 0.00% 1,903,204
2016-08-19 2016-08-17 7.458 260,035 -665 0.00% 1,939,363
2016-08-18 2016-08-16 7.368 260,700 -20,616 0.00% 1,920,803
2016-08-17 2016-08-15 7.338 281,316 -154,957 0.00% 2,064,239
2016-08-15 2016-08-11 7.473 436,273 -13,966 0.01% 3,260,321
2016-08-12 2016-08-10 7.503 450,239 -8,646 0.01% 3,378,231
2016-08-11 2016-08-09 7.473 458,885 +6,651 0.01% 3,429,304
2016-08-10 2016-08-08 7.248 452,234 +665 0.01% 3,277,600
2016-08-09 2016-08-05 7.157 451,569 +1,995 0.01% 3,232,040
2016-08-08 2016-08-04 6.932 449,574 +19,952 0.01% 3,116,361
2016-07-27 2016-07-25 7.578 429,622 +1,330 0.01% 3,255,838
2016-07-26 2016-07-22 7.639 428,292 +665 0.01% 3,271,518
2016-07-22 2016-07-20 7.774 427,627 +665 0.01% 3,324,309
2016-07-21 2016-07-19 7.729 426,962 +665 0.01% 3,299,879
2016-07-20 2016-07-18 7.804 426,297 +1,330 0.01% 3,326,790
2016-07-19 2016-07-15 7.939 424,967 +665 0.01% 3,373,920
2016-07-15 2016-07-13 7.879 424,302 +1,995 0.01% 3,343,121
2016-07-14 2016-07-12 7.909 422,307 +665 0.00% 3,340,102
2016-07-13 2016-07-11 7.714 421,642 +22,612 0.00% 3,252,422
2016-07-11 2016-07-07 7.789 399,030 +665 0.00% 3,108,000
2016-07-07 2016-07-05 7.894 398,365 +7,981 0.00% 3,144,750
2016-07-06 2016-07-04 8.315 390,384 +2,660 0.00% 3,246,107
2016-06-29 2016-06-27 7.864 387,724 -665 0.00% 3,049,089
2016-06-22 2016-06-20 7.894 388,389 -665 0.00% 3,065,998
2016-06-07 2016-06-03 8.330 389,054 +69,830 0.00% 3,240,898
2016-05-20 2016-05-18 8.330 319,224 +6,650 0.00% 2,659,200
2016-05-13 2016-05-11 8.285 312,574 -665 0.00% 2,589,704
2016-05-10 2016-05-06 8.867 313,239 +5,159 0.00% 2,777,546
2016-05-09 2016-05-05 9.234 308,080 -654 0.00% 2,844,840
2016-05-06 2016-05-04 9.234 308,734 -13,082 0.00% 2,850,879
2016-05-04 2016-04-29 9.142 321,816 -654 0.00% 2,942,160
2016-05-03 2016-04-28 9.433 322,470 +654 0.00% 3,041,809
2016-04-18 2016-04-14 9.769 321,816 +654 0.00% 3,143,880
2016-04-15 2016-04-13 10.136 321,162 -6,541 0.00% 3,255,331
2016-04-14 2016-04-12 9.693 327,703 -13,082 0.00% 3,176,341
2016-04-12 2016-04-08 9.387 340,785 +654 0.00% 3,198,941
2016-04-07 2016-04-05 8.913 340,131 -1,962 0.00% 3,031,602
2016-04-06 2016-04-01 8.607 342,093 +1,962 0.00% 2,944,490
2016-03-24 2016-03-22 8.485 340,131 -654 0.00% 2,886,002
2016-03-21 2016-03-17 8.302 340,785 -654 0.00% 2,829,031
2016-03-11 2016-03-09 8.516 341,439 +6,541 0.00% 2,907,541
2016-03-09 2016-03-07 8.730 334,898 -26,164 0.00% 2,923,520
2016-03-08 2016-03-04 8.500 361,062 +150,443 0.00% 3,069,121
2016-03-02 2016-02-29 7.873 210,619 -655 0.00% 1,658,297
2016-03-01 2016-02-26 8.118 211,274 +655 0.00% 1,715,134
2016-02-24 2016-02-22 8.378 210,619 +654 0.00% 1,764,556
2016-02-19 2016-02-17 8.179 209,965 -654 0.00% 1,717,347
2016-02-17 2016-02-15 8.363 210,619 +654 0.00% 1,761,336
2016-02-16 2016-02-12 8.302 209,965 -654 0.00% 1,743,027
2016-02-11 2016-02-04 8.393 210,619 -18,969 0.00% 1,767,776
2016-02-02 2016-01-29 7.766 229,588 +654 0.00% 1,783,078
2016-02-01 2016-01-28 7.858 228,934 -654 0.00% 1,798,999
2016-01-26 2016-01-22 7.507 229,588 +654 0.00% 1,723,408
2016-01-25 2016-01-21 7.491 228,934 +654 0.00% 1,714,999
2016-01-22 2016-01-20 7.568 228,280 -654 0.00% 1,727,550
2016-01-21 2016-01-19 7.583 228,934 +654 0.00% 1,735,999
2016-01-12 2016-01-08 8.072 228,280 +13,082 0.00% 1,842,720
2016-01-11 2016-01-07 8.409 215,198 -5,233 0.00% 1,809,499
2016-01-06 2016-01-04 8.485 220,431 -3,924 0.00% 1,870,351
2015-12-29 2015-12-24 8.791 224,355 +3,924 0.00% 1,972,246
2015-12-22 2015-12-18 8.500 220,431 -654 0.00% 1,873,721
2015-12-15 2015-12-11 8.714 221,085 -6,541 0.00% 1,926,600
2015-12-10 2015-12-08 8.852 227,626 +6,541 0.00% 2,014,920
2015-12-08 2015-12-04 9.280 221,085 -654 0.00% 2,051,660
2015-12-01 2015-11-27 9.402 221,739 +18,969 0.00% 2,084,849
2015-11-30 2015-11-26 9.586 202,770 +654 0.00% 1,943,698
2015-11-25 2015-11-23 9.769 202,116 +654 0.00% 1,974,508
2015-11-24 2015-11-20 9.769 201,462 -3,271 0.00% 1,968,119
2015-11-20 2015-11-18 9.632 204,733 -654 0.00% 1,971,904
2015-11-19 2015-11-17 9.647 205,387 -3,270 0.00% 1,981,343
2015-11-13 2015-11-11 9.570 208,657 +2,616 0.00% 1,996,939
2015-11-12 2015-11-10 9.525 206,041 +13,082 0.00% 1,962,452
2015-11-11 2015-11-09 9.525 192,959 +3,271 0.00% 1,837,852
2015-11-10 2015-11-06 9.525 189,688 +5,232 0.00% 1,806,697
2015-11-06 2015-11-04 9.677 184,456 +655 0.00% 1,785,065
2015-11-04 2015-11-02 9.632 183,801 -655 0.00% 1,770,296
2015-10-30 2015-10-28 9.784 184,456 +19,623 0.00% 1,804,805
2015-10-22 2015-10-19 9.525 164,833 +655 0.00% 1,569,964
2015-10-20 2015-10-16 9.509 164,178 -655 0.00% 1,561,215
2015-10-19 2015-10-15 9.662 164,833 +655 0.00% 1,592,644
2015-10-06 2015-10-02 10.014 164,178 +204 0.00% 1,644,045
2015-09-24 2015-09-22 10.075 163,974 -655 0.00% 1,652,030
2015-09-21 2015-09-17 10.182 164,629 -307,425 0.00% 1,676,247
2015-09-18 2015-09-16 10.243 472,054 -654 0.01% 4,835,306
2015-09-17 2015-09-15 10.106 472,708 +654 0.01% 4,776,963
2015-09-14 2015-09-10 10.439 472,054 +2,696 0.01% 4,927,966
2015-09-11 2015-09-09 10.516 469,358 +649 0.01% 4,935,955
2015-09-10 2015-09-08 10.362 468,709 -203 0.01% 4,856,961
2015-09-02 2015-08-31 9.623 468,912 -649 0.01% 4,512,505
2015-08-31 2015-08-27 9.931 469,561 -649 0.01% 4,663,350
2015-08-27 2015-08-25 10.070 470,210 +1,298 0.01% 4,734,956
2015-08-26 2015-08-24 10.316 468,912 +650 0.01% 4,837,405
2015-08-25 2015-08-21 10.640 468,262 -650 0.01% 4,982,109
2015-08-24 2015-08-20 10.763 468,912 +19,484 0.01% 5,046,785
2015-08-20 2015-08-18 11.086 449,428 -649 0.01% 4,982,404
2015-08-17 2015-08-13 11.717 450,077 -650 0.01% 5,273,729
2015-08-14 2015-08-12 11.610 450,727 +650 0.01% 5,232,765
2015-08-12 2015-08-10 11.671 450,077 -650 0.01% 5,252,939
2015-08-05 2015-08-03 12.102 450,727 -649 0.01% 5,454,845
2015-08-03 2015-07-30 12.379 451,376 +649 0.01% 5,587,799
2015-07-30 2015-07-28 12.503 450,727 +650 0.01% 5,635,285
2015-07-29 2015-07-27 12.318 450,077 +649 0.01% 5,543,998
2015-07-20 2015-07-16 12.703 449,428 +650 0.01% 5,709,004
2015-07-15 2015-07-13 12.580 448,778 -1,299 0.01% 5,645,467
2015-07-14 2015-07-10 12.410 450,077 +649 0.01% 5,585,578
2015-07-13 2015-07-09 12.672 449,428 -14,288 0.01% 5,695,164
2015-07-10 2015-07-08 11.671 463,716 -649 0.01% 5,412,122
2015-07-08 2015-07-06 12.456 464,365 -18,185 0.01% 5,784,346
2015-07-06 2015-07-02 12.610 482,550 +649 0.01% 6,085,167
2015-07-02 2015-06-29 12.595 481,901 -19,484 0.01% 6,069,563
2015-06-30 2015-06-26 12.764 501,385 -552 0.01% 6,399,885
2015-06-26 2015-06-24 13.396 501,937 -7,144 0.01% 6,723,800
2015-06-19 2015-06-17 12.872 509,081 -6,494 0.01% 6,552,989
2015-06-17 2015-06-15 12.518 515,575 -650 0.01% 6,453,996
2015-06-16 2015-06-12 12.610 516,225 +6,495 0.01% 6,509,824
2015-06-15 2015-06-11 12.503 509,730 -3,897 0.01% 6,372,979
2015-06-12 2015-06-10 12.503 513,627 -649 0.01% 6,421,702
2015-06-11 2015-06-09 12.487 514,276 -650 0.01% 6,421,898
2015-06-10 2015-06-08 12.426 514,926 +1,299 0.01% 6,398,301
2015-06-03 2015-06-01 13.365 513,627 +1,115 0.01% 6,864,578
2015-06-02 2015-05-29 13.473 512,512 +736 0.01% 6,904,916
2015-06-01 2015-05-28 13.519 511,776 -649 0.01% 6,918,640
2015-05-29 2015-05-27 13.565 512,425 +649 0.01% 6,951,084
2015-05-26 2015-05-21 12.811 511,776 +649 0.01% 6,556,160
2015-05-22 2015-05-20 12.841 511,127 -1,298 0.01% 6,563,586
2015-05-20 2015-05-18 13.011 512,425 +11,040 0.01% 6,667,044
2015-05-19 2015-05-15 12.811 501,385 +650 0.01% 6,423,045
2015-05-18 2015-05-14 12.564 500,735 -256 0.01% 6,291,358
2015-05-15 2015-05-13 12.610 500,991 +6,495 0.01% 6,317,716
2015-05-14 2015-05-12 12.687 494,496 +6,494 0.01% 6,273,881
2015-05-13 2015-05-11 13.033 488,002 +19,484 0.01% 6,360,373
2015-05-12 2015-05-08 13.080 468,518 +2,034 0.01% 6,128,315
2015-05-11 2015-05-07 13.594 466,484 -642 0.01% 6,341,420
2015-05-08 2015-05-06 13.688 467,126 +642 0.01% 6,393,791
2015-05-07 2015-05-05 13.579 466,484 -642 0.01% 6,334,156
2015-05-06 2015-05-04 13.361 467,126 +3,211 0.01% 6,241,038
2015-05-05 2015-04-30 13.252 463,915 +895 0.01% 6,147,570
2015-04-30 2015-04-28 13.501 463,020 -5,780 0.01% 6,251,070
2015-04-28 2015-04-24 13.750 468,800 +642 0.01% 6,445,904
2015-04-27 2015-04-23 13.843 468,158 -642 0.01% 6,480,817
2015-04-23 2015-04-21 13.096 468,800 +642 0.01% 6,139,304
2015-04-22 2015-04-20 12.956 468,158 -12,843 0.01% 6,065,286
2015-04-21 2015-04-17 13.096 481,001 +4,495 0.01% 6,299,086
2015-04-20 2015-04-16 13.314 476,506 +9,382 0.01% 6,344,100
2015-04-16 2015-04-14 13.454 467,124 +2,569 0.01% 6,284,655
2015-04-15 2015-04-13 14.108 464,555 +18,624 0.01% 6,553,916
2015-04-14 2015-04-10 13.983 445,931 +12,844 0.01% 6,235,618
2015-04-13 2015-04-09 14.295 433,087 -12,844 0.01% 6,190,894
2015-04-10 2015-04-08 14.451 445,931 -22,227 0.01% 6,443,935
2015-04-09 2015-04-02 13.968 468,158 -1,926 0.01% 6,539,137
2015-04-08 2015-04-01 13.267 470,084 +3,211 0.01% 6,236,639
2015-04-02 2015-03-31 12.815 466,873 +5,137 0.01% 5,983,208
2015-03-31 2015-03-27 12.582 461,736 +1,927 0.01% 5,809,525
2015-03-27 2015-03-25 12.317 459,809 -642 0.01% 5,663,560
2015-03-26 2015-03-24 12.286 460,451 +13,486 0.01% 5,657,127
2015-03-25 2015-03-23 12.457 446,965 -642 0.01% 5,567,998
2015-03-24 2015-03-20 12.426 447,607 -643 0.01% 5,562,055
2015-03-23 2015-03-19 12.348 448,250 +84,127 0.01% 5,535,145
2015-03-20 2015-03-18 12.177 364,123 +12,844 0.00% 4,433,946
2015-03-18 2015-03-16 12.442 351,279 +22,477 0.00% 4,370,534
2015-03-16 2015-03-12 12.411 328,802 -642 0.00% 4,080,640
2015-03-13 2015-03-11 12.535 329,444 -642 0.00% 4,129,648
2015-03-11 2015-03-09 12.738 330,086 -643 0.00% 4,204,515
2015-03-09 2015-03-05 12.753 330,729 +2,569 0.00% 4,217,856
2015-03-05 2015-03-03 13.127 328,160 -1,284 0.00% 4,307,733
2015-03-04 2015-03-02 13.314 329,444 -642 0.00% 4,386,148
2015-02-27 2015-02-25 13.547 330,086 +1,926 0.00% 4,471,795
2015-02-17 2015-02-13 13.937 328,160 +642 0.00% 4,573,453
2015-02-16 2015-02-12 13.750 327,518 +643 0.00% 4,503,305
2015-02-13 2015-02-11 13.516 326,875 -1,285 0.00% 4,418,114
2015-02-12 2015-02-10 13.594 328,160 +68,715 0.00% 4,461,033
2015-02-11 2015-02-09 13.345 259,445 -643 0.00% 3,462,276
2015-02-10 2015-02-06 13.812 260,088 +1,285 0.00% 3,592,357
2015-02-09 2015-02-05 13.906 258,803 +75,778 0.00% 3,598,788
2015-02-06 2015-02-04 13.812 183,025 +10,276 0.00% 2,527,956
2015-02-05 2015-02-03 14.046 172,749 +6,421 0.00% 2,426,373
2015-01-29 2015-01-27 14.186 166,328 -642 0.00% 2,359,496
2015-01-27 2015-01-23 14.233 166,970 +7,064 0.00% 2,376,403
2015-01-26 2015-01-22 14.622 159,906 +8,991 0.00% 2,338,115
2015-01-23 2015-01-21 15.634 150,915 +642 0.00% 2,359,400
2015-01-22 2015-01-20 15.291 150,273 -642 0.00% 2,297,883
2015-01-21 2015-01-19 15.369 150,915 -1,927 0.00% 2,319,450
2015-01-20 2015-01-16 15.151 152,842 +643 0.00% 2,315,747
2015-01-16 2015-01-14 15.229 152,199 +64,219 0.00% 2,317,855
2015-01-15 2015-01-13 15.556 87,980 +1,284 0.00% 1,368,627
2015-01-14 2015-01-12 15.572 86,696 +642 0.00% 1,350,003
2015-01-13 2015-01-09 15.665 86,054 +643 0.00% 1,348,046
2015-01-12 2015-01-08 15.665 85,411 +1,284 0.00% 1,337,973
2015-01-09 2015-01-07 15.572 84,127 +642 0.00% 1,309,999
2015-01-08 2015-01-06 15.541 83,485 -1,284 0.00% 1,297,402
2015-01-07 2015-01-05 15.525 84,769 -642 0.00% 1,316,036
2015-01-06 2015-01-02 15.634 85,411 +642 0.00% 1,335,313
2015-01-05 2014-12-31 15.914 84,769 +642 0.00% 1,349,036
2015-01-02 2014-12-29 15.883 84,127 +642 0.00% 1,336,199
2014-12-18 2014-12-16 15.136 83,485 -642 0.00% 1,263,602
2014-12-16 2014-12-12 15.603 84,127 +10,917 0.00% 1,312,619
2014-12-15 2014-12-11 15.821 73,210 -642 0.00% 1,158,243
2014-12-11 2014-12-09 15.883 73,852 +642 0.00% 1,173,000
2014-12-05 2014-12-03 15.977 73,210 -642 0.00% 1,169,643
2014-12-04 2014-12-02 15.852 73,852 -1,284 0.00% 1,170,700
2014-12-03 2014-12-01 15.509 75,136 -2,569 0.00% 1,165,314
2014-12-02 2014-11-28 15.852 77,705 +642 0.00% 1,231,778
2014-11-27 2014-11-25 15.883 77,063 +1,284 0.00% 1,224,001
2014-11-24 2014-11-20 15.883 75,779 -642 0.00% 1,203,607
2014-11-21 2014-11-19 15.883 76,421 -1,284 0.00% 1,213,804
2014-11-20 2014-11-18 15.883 77,705 -1,927 0.00% 1,234,198
2014-11-19 2014-11-17 15.914 79,632 -642 0.00% 1,267,284
2014-11-18 2014-11-14 16.008 80,274 +1,284 0.00% 1,285,001
2014-11-14 2014-11-12 15.821 78,990 +6,422 0.00% 1,249,687
2014-11-13 2014-11-11 15.977 72,568 +643 0.00% 1,159,386
2014-11-06 2014-11-04 15.665 71,925 +3,211 0.00% 1,126,713
2014-11-05 2014-11-03 16.039 68,714 +642 0.00% 1,102,092
2014-11-04 2014-10-31 16.475 68,072 -6,422 0.00% 1,121,475
2014-11-03 2014-10-30 15.883 74,494 -2,569 0.00% 1,183,197
2014-10-31 2014-10-29 15.759 77,063 -8,991 0.00% 1,214,401
2014-10-30 2014-10-28 15.214 86,054 +643 0.00% 1,309,185
2014-10-28 2014-10-24 15.151 85,411 -643 0.00% 1,294,083
2014-10-24 2014-10-22 15.073 86,054 +643 0.00% 1,297,125
2014-10-22 2014-10-20 14.793 85,411 +7,064 0.00% 1,263,493
2014-10-20 2014-10-16 14.793 78,347 +642 0.00% 1,158,995
2014-10-16 2014-10-14 15.089 77,705 +642 0.00% 1,172,488
2014-10-15 2014-10-13 15.307 77,063 +642 0.00% 1,179,601
2014-10-10 2014-10-08 15.369 76,421 -642 0.00% 1,174,533
2014-10-09 2014-10-07 15.120 77,063 -642 0.00% 1,165,201
2014-10-08 2014-10-06 15.042 77,705 -7,064 0.00% 1,168,858
2014-10-07 2014-10-03 14.980 84,769 +6,422 0.00% 1,269,836
2014-09-30 2014-09-26 15.541 78,347 -2,569 0.00% 1,217,555
2014-09-29 2014-09-25 15.852 80,916 -10,917 0.00% 1,282,678
2014-09-25 2014-09-23 15.105 91,833 -1,285 0.00% 1,387,094
2014-09-24 2014-09-22 15.042 93,118 +5,780 0.00% 1,400,704
2014-09-23 2014-09-19 14.824 87,338 -642 0.00% 1,294,720
2014-09-19 2014-09-17 14.809 87,980 +642 0.00% 1,302,867
2014-09-18 2014-09-16 14.809 87,338 +1,284 0.00% 1,293,360
2014-09-12 2014-09-10 15.330 86,054 -642 0.00% 1,319,183
2014-09-11 2014-09-08 15.408 86,696 +1,469 0.00% 1,335,840
2014-09-10 2014-09-05 15.408 85,227 -636 0.00% 1,313,205
2014-09-05 2014-09-03 15.581 85,863 -3,816 0.00% 1,337,855
2014-09-04 2014-09-02 15.345 89,679 +3,816 0.00% 1,376,163
2014-09-02 2014-08-29 15.110 85,863 +10,813 0.00% 1,297,355
2014-08-29 2014-08-27 15.943 75,050 +5,088 0.00% 1,196,515
2014-08-28 2014-08-26 16.289 69,962 +6,360 0.00% 1,139,597
2014-08-27 2014-08-25 16.572 63,602 +1,272 0.00% 1,054,000
2014-08-26 2014-08-22 16.886 62,330 +8,904 0.00% 1,052,521
2014-08-21 2014-08-19 17.452 53,426 -636 0.00% 932,406
2014-08-18 2014-08-14 17.327 54,062 +3,180 0.00% 936,706
2014-08-11 2014-08-07 17.075 50,882 -636 0.00% 868,807
2014-08-08 2014-08-06 17.075 51,518 -5,088 0.00% 879,667
2014-08-07 2014-08-05 16.729 56,606 -1,272 0.00% 946,964
2014-08-06 2014-08-04 16.855 57,878 -3,180 0.00% 975,523
2014-07-31 2014-07-29 16.635 61,058 -1,908 0.00% 1,015,682
2014-07-30 2014-07-28 16.666 62,966 +2,544 0.00% 1,049,401
2014-07-29 2014-07-25 16.666 60,422 -4,452 0.00% 1,007,002
2014-07-28 2014-07-24 16.698 64,874 +5,724 0.00% 1,083,240
2014-07-25 2014-07-23 16.698 59,150 -2,544 0.00% 987,663
2014-07-24 2014-07-22 17.327 61,694 +2,544 0.00% 1,068,941
2014-07-23 2014-07-21 17.201 59,150 -1,272 0.00% 1,017,423
2014-07-22 2014-07-18 17.075 60,422 -636 0.00% 1,031,702
2014-07-21 2014-07-17 17.106 61,058 -636 0.00% 1,044,482
2014-07-18 2014-07-16 17.043 61,694 -7,632 0.00% 1,051,481
2014-07-15 2014-07-11 16.855 69,326 +5,088 0.00% 1,168,477
2014-07-11 2014-07-09 16.698 64,238 +2,544 0.00% 1,072,620
2014-07-04 2014-07-02 17.672 61,694 -8,904 0.00% 1,090,281
2014-07-02 2014-06-27 17.169 70,598 -6,996 0.00% 1,212,117
2014-06-30 2014-06-26 16.760 77,594 -3,181 0.00% 1,300,513
2014-06-27 2014-06-25 15.911 80,775 -6,360 0.00% 1,285,248
2014-06-24 2014-06-20 16.540 87,135 +2,544 0.00% 1,441,245
2014-06-18 2014-06-16 16.383 84,591 +3,816 0.00% 1,385,866
2014-06-13 2014-06-11 16.635 80,775 +3,181 0.00% 1,343,668
2014-06-12 2014-06-10 16.823 77,594 -3,181 0.00% 1,305,393
2014-06-10 2014-06-06 16.352 80,775 +13,357 0.00% 1,320,808
2014-06-09 2014-06-05 16.729 67,418 +636 0.00% 1,127,838
2014-05-30 2014-05-28 16.918 66,782 +636 0.00% 1,129,799
2014-05-29 2014-05-27 17.295 66,146 +636 0.00% 1,143,999
2014-05-28 2014-05-26 17.169 65,510 +5,088 0.00% 1,124,759
2014-05-27 2014-05-23 17.138 60,422 +636 0.00% 1,035,502
2014-05-26 2014-05-22 17.295 59,786 +636 0.00% 1,034,002
2014-05-23 2014-05-21 17.358 59,150 +6,996 0.00% 1,026,723
2014-05-22 2014-05-20 17.169 52,154 +636 0.00% 895,447
2014-05-21 2014-05-19 17.389 51,518 +636 0.00% 895,867
2014-05-20 2014-05-16 17.610 50,882 -1,908 0.00% 896,007
2014-05-19 2014-05-15 18.804 52,790 +4,452 0.00% 992,687
2014-05-14 2014-05-12 19.150 48,338 +1,273 0.00% 925,690
2014-05-13 2014-05-09 18.993 47,065 -636 0.00% 893,911
2014-05-12 2014-05-08 19.339 47,701 -637 0.00% 922,491
2014-05-09 2014-05-07 18.773 48,338 -1,272 0.00% 907,449
2014-05-05 2014-04-30 19.399 49,610 +90 0.00% 962,387
2014-05-02 2014-04-29 19.590 49,520 +627 0.00% 970,121
2014-04-23 2014-04-17 19.814 48,893 +627 0.00% 968,758
2014-04-17 2014-04-15 20.420 48,266 +627 0.00% 985,595
2014-04-15 2014-04-11 19.814 47,639 -11,910 0.00% 943,912
2014-04-11 2014-04-09 20.388 59,549 +6,268 0.00% 1,214,094
2014-04-09 2014-04-07 19.559 53,281 -3,134 0.00% 1,042,101
2014-04-07 2014-04-03 19.463 56,415 +3,134 0.00% 1,097,998
2014-04-03 2014-04-01 18.984 53,281 -5,641 0.00% 1,011,501
2014-04-01 2014-03-28 18.346 58,922 +5,641 0.00% 1,080,992
2014-03-31 2014-03-27 18.761 53,281 -2,507 0.00% 999,601
2014-03-28 2014-03-26 18.761 55,788 -6,269 0.00% 1,046,635
2014-03-27 2014-03-25 18.155 62,057 -5,641 0.00% 1,126,627
2014-03-24 2014-03-20 17.899 67,698 +627 0.00% 1,211,758
2014-03-21 2014-03-19 18.538 67,071 -1,254 0.00% 1,243,335
2014-03-19 2014-03-17 18.314 68,325 +627 0.00% 1,251,321
2014-03-18 2014-03-14 18.506 67,698 +5,015 0.00% 1,252,798
2014-03-14 2014-03-12 18.506 62,683 -28,208 0.00% 1,159,992
2014-03-13 2014-03-11 18.123 90,891 -25,073 0.00% 1,647,200
2014-03-12 2014-03-10 17.325 115,964 +18,805 0.00% 2,009,093
2014-03-10 2014-03-06 17.804 97,159 +10,029 0.00% 1,729,794
2014-03-07 2014-03-05 17.995 87,130 +5,015 0.00% 1,567,920
2014-03-05 2014-03-03 18.442 82,115 +5,014 0.00% 1,514,354
2014-02-28 2014-02-26 18.697 77,101 -2,507 0.00% 1,441,567
2014-02-27 2014-02-25 18.538 79,608 -7,522 0.00% 1,475,740
2014-02-25 2014-02-21 18.569 87,130 -6,268 0.00% 1,617,960
2014-02-24 2014-02-20 18.059 93,398 -5,015 0.00% 1,686,674
2014-02-17 2014-02-13 17.804 98,413 -13,164 0.00% 1,752,120
2014-02-14 2014-02-12 16.719 111,577 +3,761 0.00% 1,865,448
2014-02-13 2014-02-11 16.751 107,816 -626 0.00% 1,806,008
2014-02-12 2014-02-10 16.145 108,442 -627 0.00% 1,750,754
2014-02-11 2014-02-07 16.240 109,069 -3,134 0.00% 1,771,317
2014-02-10 2014-02-06 16.368 112,203 -2,508 0.00% 1,836,534
2014-02-07 2014-02-05 16.304 114,711 -5,014 0.00% 1,870,265
2014-02-06 2014-02-04 16.432 119,725 -12,537 0.00% 1,967,293
2014-02-04 2014-01-28 16.974 132,262 +2,507 0.00% 2,245,038
2014-01-28 2014-01-24 17.548 129,755 -5,014 0.00% 2,277,004
2014-01-27 2014-01-23 17.485 134,769 -627 0.00% 2,356,393
2014-01-24 2014-01-22 17.229 135,396 -5,642 0.00% 2,332,795
2014-01-23 2014-01-21 17.166 141,038 -2,507 0.00% 2,421,004
2014-01-22 2014-01-20 16.719 143,545 +3,134 0.00% 2,399,918
2014-01-16 2014-01-14 16.878 140,411 -82,742 0.00% 2,369,921
2014-01-08 2014-01-06 17.580 223,153 +5,015 0.00% 3,923,118
2014-01-07 2014-01-03 17.580 218,138 -3,135 0.00% 3,834,953
2014-01-06 2014-01-02 17.868 221,273 +1,881 0.00% 3,953,607
2014-01-02 2013-12-27 18.027 219,392 -5,015 0.00% 3,954,998
2013-12-30 2013-12-24 17.836 224,407 -3,761 0.00% 4,002,444
2013-12-27 2013-12-20 16.942 228,168 +3,134 0.00% 3,865,684
2013-12-23 2013-12-19 17.070 225,034 +4,388 0.00% 3,841,307
2013-12-20 2013-12-18 17.389 220,646 -627 0.00% 3,836,804
2013-12-19 2013-12-17 17.421 221,273 -626 0.00% 3,854,767
2013-12-18 2013-12-16 17.389 221,899 +4,706 0.00% 3,858,593
2013-12-17 2013-12-13 17.612 217,193 +12,537 0.00% 3,825,269
2013-12-16 2013-12-12 17.708 204,656 -627 0.00% 3,624,053
2013-12-13 2013-12-11 17.836 205,283 +627 0.00% 3,661,355
2013-12-11 2013-12-09 18.314 204,656 +626 0.00% 3,748,120
2013-12-10 2013-12-06 18.314 204,030 -626 0.00% 3,736,655
2013-12-05 2013-12-03 18.219 204,656 -9,403 0.00% 3,728,530
2013-12-04 2013-12-02 18.314 214,059 -627 0.00% 3,920,328
2013-12-03 2013-11-29 18.314 214,686 -10,029 0.00% 3,931,812
2013-12-02 2013-11-28 17.899 224,715 -3,134 0.00% 4,022,277
2013-11-29 2013-11-27 17.772 227,849 +626 0.00% 4,049,295
2013-11-28 2013-11-26 17.644 227,223 +627 0.00% 4,009,170
2013-11-27 2013-11-25 17.517 226,596 +7,522 0.00% 3,969,188
2013-11-26 2013-11-22 17.708 219,074 +3,761 0.00% 3,879,367
2013-11-25 2013-11-21 17.612 215,313 +1,254 0.00% 3,792,158
2013-11-21 2013-11-19 17.612 214,059 +4,388 0.00% 3,770,072
2013-11-20 2013-11-18 17.644 209,671 -627 0.00% 3,699,479
2013-11-19 2013-11-15 17.293 210,298 +2,816 0.00% 3,636,734
2013-11-18 2013-11-14 17.325 207,482 -6,269 0.00% 3,594,656
2013-11-15 2013-11-13 17.612 213,751 -1,253 0.00% 3,764,647
2013-11-13 2013-11-11 17.868 215,004 +2,507 0.00% 3,841,596
2013-11-12 2013-11-08 17.804 212,497 +12,537 0.00% 3,783,242
2013-11-11 2013-11-07 17.995 199,960 -627 0.00% 3,598,316
2013-11-08 2013-11-06 17.772 200,587 +18,805 0.00% 3,564,799
2013-11-07 2013-11-05 18.155 181,782 +15,044 0.00% 3,300,200
2013-11-06 2013-11-04 19.080 166,738 +627 0.00% 3,181,360
2013-11-04 2013-10-31 19.016 166,111 -9,403 0.00% 3,158,797
2013-11-01 2013-10-30 18.984 175,514 -15,044 0.00% 3,332,006
2013-10-30 2013-10-28 18.250 190,558 +6,269 0.00% 3,477,765
2013-10-29 2013-10-25 17.740 184,289 +2,507 0.00% 3,269,274
2013-10-28 2013-10-24 17.772 181,782 +10,029 0.00% 3,230,600
2013-10-25 2013-10-23 18.155 171,753 -13,163 0.00% 3,118,126
2013-10-24 2013-10-22 18.410 184,916 -6,269 0.00% 3,404,296
2013-10-23 2013-10-21 18.282 191,185 +6,269 0.00% 3,495,308
2013-10-22 2013-10-18 18.059 184,916 -627 0.00% 3,339,397
2013-10-21 2013-10-17 17.804 185,543 +15,044 0.00% 3,303,360
2013-10-18 2013-10-16 18.410 170,499 +13,790 0.00% 3,138,880
2013-10-17 2013-10-15 18.633 156,709 +5,642 0.00% 2,920,007
2013-10-16 2013-10-11 18.889 151,067 -10,029 0.00% 2,853,438
2013-10-15 2013-10-10 18.729 161,096 +10,656 0.00% 3,017,171
2013-10-09 2013-10-07 18.761 150,440 +6,268 0.00% 2,822,395
2013-10-08 2013-10-04 19.176 144,172 +627 0.00% 2,764,601
2013-09-27 2013-09-25 19.969 143,545 +1,117 0.00% 2,866,486
2013-09-25 2013-09-23 20.001 142,428 -6,220 0.00% 2,848,760
2013-09-24 2013-09-19 19.037 148,648 -3,109 0.00% 2,829,769
2013-09-23 2013-09-18 18.812 151,757 +1,244 0.00% 2,854,794
2013-09-18 2013-09-16 18.136 150,513 +1,243 0.00% 2,729,752
2013-09-17 2013-09-13 17.815 149,270 +2,488 0.00% 2,659,209
2013-09-13 2013-09-11 17.976 146,782 +622 0.00% 2,638,486
2013-09-12 2013-09-10 17.976 146,160 -5,597 0.00% 2,627,305
2013-09-10 2013-09-06 17.976 151,757 -1,244 0.00% 2,727,914
2013-09-09 2013-09-05 18.265 153,001 +3,110 0.00% 2,794,556
2013-09-06 2013-09-04 18.008 149,891 +6,841 0.00% 2,699,192
2013-09-03 2013-08-30 18.490 143,050 -622 0.00% 2,645,001
2013-08-30 2013-08-28 18.233 143,672 -2,488 0.00% 2,619,542
2013-08-29 2013-08-27 18.361 146,160 -19,902 0.00% 2,683,705
2013-08-23 2013-08-21 16.528 166,062 +2,488 0.00% 2,744,755
2013-08-22 2013-08-20 16.721 163,574 +14,926 0.00% 2,735,192
2013-08-21 2013-08-19 17.525 148,648 -12,439 0.00% 2,605,108
2013-08-19 2013-08-15 17.043 161,087 +622 0.00% 2,745,406
2013-08-16 2013-08-13 17.075 160,465 -336,478 0.00% 2,739,965
2013-08-15 2013-08-12 16.914 496,943 -14,927 0.01% 8,405,479
2013-08-08 2013-08-06 16.689 511,870 -2,488 0.01% 8,542,740
2013-08-07 2013-08-05 16.336 514,358 +19,903 0.01% 8,402,323
2013-07-26 2013-07-24 17.204 494,455 -2,488 0.01% 8,506,496
2013-07-25 2013-07-23 17.236 496,943 -7,464 0.01% 8,565,279
2013-07-24 2013-07-22 16.593 504,407 +2,488 0.01% 8,369,528
2013-07-23 2013-07-19 16.336 501,919 +4,976 0.01% 8,199,125
2013-07-22 2013-07-18 16.882 496,943 +14,927 0.01% 8,389,499
2013-07-17 2013-07-15 17.204 482,016 +2,488 0.01% 8,292,498
2013-07-15 2013-07-11 17.429 479,528 -4,976 0.01% 8,357,635
2013-07-11 2013-07-09 16.947 484,504 -310,978 0.01% 8,210,661
2013-07-10 2013-07-08 16.882 795,482 +187,209 0.01% 13,429,499
2013-07-09 2013-07-05 17.043 608,273 -2,488 0.01% 10,366,796
2013-07-05 2013-07-03 16.593 610,761 +2,488 0.01% 10,134,239
2013-07-04 2013-07-02 17.011 608,273 +4,975 0.01% 10,347,236
2013-07-03 2013-06-28 17.558 603,298 -22,390 0.01% 10,592,407
2013-06-28 2013-06-26 16.786 625,688 -6,220 0.01% 10,502,640
2013-06-27 2013-06-25 16.143 631,908 +6,220 0.01% 10,200,647
2013-06-26 2013-06-24 16.336 625,688 +330,259 0.01% 10,220,960
2013-06-25 2013-06-21 16.143 295,429 -7,464 0.00% 4,768,996
2013-06-21 2013-06-19 16.657 302,893 -7,463 0.00% 5,045,325
2013-06-20 2013-06-18 16.818 310,356 -123,769 0.00% 5,219,537
2013-06-19 2013-06-17 17.107 434,125 +18,036 0.01% 7,426,712
2013-06-18 2013-06-14 17.397 416,089 -8,085 0.01% 7,238,584
2013-06-17 2013-06-13 16.914 424,174 +1,244 0.01% 7,174,637
2013-06-14 2013-06-11 17.429 422,930 -622 0.01% 7,371,195
2013-06-11 2013-06-07 17.558 423,552 -26,744 0.01% 7,436,516
2013-06-10 2013-06-06 17.815 450,296 -622 0.01% 8,021,914
2013-06-07 2013-06-05 17.976 450,918 -622 0.01% 8,105,495
2013-06-06 2013-06-04 17.911 451,540 +8,085 0.01% 8,087,635
2013-06-05 2013-06-03 18.233 443,455 +4,354 0.01% 8,085,423
2013-06-04 2013-05-31 18.458 439,101 -310,356 0.01% 8,104,878
2013-05-31 2013-05-29 18.747 749,457 -622 0.01% 14,050,294
2013-05-30 2013-05-28 18.972 750,079 -622 0.01% 14,230,795
2013-05-29 2013-05-27 18.844 750,701 -622 0.01% 14,146,036
2013-05-28 2013-05-24 18.683 751,323 +13,061 0.01% 14,036,957
2013-05-27 2013-05-23 18.683 738,262 +23,634 0.01% 13,792,938
2013-05-24 2013-05-22 19.390 714,628 +7,464 0.01% 13,856,945
2013-05-23 2013-05-21 19.712 707,164 +3,731 0.01% 13,939,614
2013-05-22 2013-05-20 19.455 703,433 -17,414 0.01% 13,685,109
2013-05-21 2013-05-16 19.358 720,847 +622 0.01% 13,954,354
2013-05-20 2013-05-15 19.294 720,225 -2,488 0.01% 13,895,993
2013-05-16 2013-05-14 19.133 722,713 -6,842 0.01% 13,827,796
2013-05-14 2013-05-10 18.619 729,555 +12,439 0.01% 13,583,345
2013-05-13 2013-05-09 19.101 717,116 +9,952 0.01% 13,697,648
2013-05-10 2013-05-08 19.423 707,164 -1,244 0.01% 13,734,955
2013-05-09 2013-05-07 19.680 708,408 -29,232 0.01% 13,941,356
2013-05-08 2013-05-06 19.616 737,640 -46 0.01% 14,469,197
2013-05-07 2013-05-03 19.455 737,686 -621 0.01% 14,351,492
2013-05-06 2013-05-02 19.423 738,307 +7,463 0.01% 14,339,832
2013-05-03 2013-04-30 20.024 730,844 +622 0.01% 14,634,243
2013-05-02 2013-04-29 19.926 730,222 +9,638 0.01% 14,550,463
2013-04-30 2013-04-26 20.154 720,584 +28,257 0.01% 14,522,646
2013-04-26 2013-04-24 19.600 692,327 -8,600 0.01% 13,569,950
2013-04-24 2013-04-22 19.373 700,927 -2,457 0.01% 13,578,764
2013-04-23 2013-04-19 18.982 703,384 -11,057 0.01% 13,351,545
2013-04-22 2013-04-18 18.331 714,441 +10,442 0.01% 13,096,198
2013-04-19 2013-04-17 18.591 703,999 -13,514 0.01% 13,088,161
2013-04-18 2013-04-16 18.624 717,513 -614 0.01% 13,362,763
2013-04-17 2013-04-15 18.103 718,127 +2,457 0.01% 13,000,095
2013-04-16 2013-04-12 18.591 715,670 +4,300 0.01% 13,305,138
2013-04-12 2013-04-10 18.493 711,370 +5,529 0.01% 13,155,712
2013-04-11 2013-04-09 18.852 705,841 -3,072 0.01% 13,306,257
2013-04-10 2013-04-08 18.298 708,913 +4,914 0.01% 12,971,785
2013-04-09 2013-04-05 18.852 703,999 +7,986 0.01% 13,271,533
2013-04-02 2013-03-27 19.438 696,013 -8,600 0.01% 13,528,890
2013-03-27 2013-03-25 18.559 704,613 +2,457 0.01% 13,076,634
2013-03-26 2013-03-22 18.721 702,156 -5,528 0.01% 13,145,343
2013-03-22 2013-03-20 18.624 707,684 +6,142 0.01% 13,179,711
2013-03-20 2013-03-18 19.112 701,542 -27,642 0.01% 13,407,946
2013-03-19 2013-03-15 18.884 729,184 -900 0.01% 13,770,053
2013-03-18 2013-03-14 18.298 730,084 -614 0.01% 13,359,174
2013-03-15 2013-03-13 18.689 730,698 +614 0.01% 13,655,899
2013-03-14 2013-03-12 18.721 730,084 -5,528 0.01% 13,668,194
2013-03-13 2013-03-11 18.852 735,612 +20,271 0.01% 13,867,489
2013-03-12 2013-03-08 19.698 715,341 -3,353 0.01% 14,090,908
2013-03-08 2013-03-06 18.721 718,694 +25,185 0.01% 13,454,958
2013-03-07 2013-03-05 18.689 693,509 -3,072 0.01% 12,960,879
2013-03-06 2013-03-04 18.038 696,581 -9,214 0.01% 12,564,692
2013-03-04 2013-02-28 17.712 705,795 -8,600 0.01% 12,501,092
2013-03-01 2013-02-27 17.354 714,395 +338 0.01% 12,397,556
2013-02-28 2013-02-26 17.289 714,057 -3,071 0.01% 12,345,193
2013-02-27 2013-02-25 17.191 717,128 -3,071 0.01% 12,328,240
2013-02-26 2013-02-22 16.703 720,199 +1,228 0.01% 12,029,300
2013-02-25 2013-02-21 16.507 718,971 +7,371 0.01% 11,868,335
2013-02-22 2013-02-20 16.996 711,600 +615 0.01% 12,094,194
2013-02-20 2013-02-18 17.452 710,985 -615 0.01% 12,407,826
2013-02-19 2013-02-15 17.321 711,600 +1,843 0.01% 12,325,883
2013-02-18 2013-02-14 17.875 709,757 -614 0.01% 12,686,812
2013-02-15 2013-02-08 17.940 710,371 -12,900 0.01% 12,744,045
2013-02-08 2013-02-06 17.289 723,271 -2,457 0.01% 12,504,492
2013-02-07 2013-02-05 17.061 725,728 -2,741 0.01% 12,381,568
2013-02-06 2013-02-04 17.061 728,469 -1,843 0.01% 12,428,332
2013-02-05 2013-02-01 16.638 730,312 +2,457 0.01% 12,150,658
2013-02-04 2013-01-31 16.768 727,855 +1,843 0.01% 12,204,573
2013-02-01 2013-01-30 16.833 726,012 +3,685 0.01% 12,220,946
2013-01-31 2013-01-29 17.028 722,327 -5,811 0.01% 12,300,025
2013-01-30 2013-01-28 17.386 728,138 -4,300 0.01% 12,659,759
2013-01-29 2013-01-25 16.963 732,438 -59,584 0.01% 12,424,504
2013-01-28 2013-01-24 16.931 792,022 +8,599 0.01% 13,409,453
2013-01-25 2013-01-23 17.354 783,423 -4,299 0.01% 13,595,463
2013-01-24 2013-01-22 17.126 787,722 +5,246 0.01% 13,490,536
2013-01-23 2013-01-21 16.638 782,476 +1,843 0.01% 13,018,544
2013-01-22 2013-01-18 16.996 780,633 +55,284 0.01% 13,267,463
2013-01-21 2013-01-17 17.126 725,349 -2,457 0.01% 12,422,335
2013-01-18 2013-01-16 16.833 727,806 +3,686 0.01% 12,251,144
2013-01-17 2013-01-15 16.540 724,120 +4,300 0.01% 11,976,908
2013-01-16 2013-01-14 16.898 719,820 +2,457 0.01% 12,163,589
2013-01-15 2013-01-11 17.093 717,363 +1,843 0.01% 12,262,210
2013-01-14 2013-01-10 17.224 715,520 -5,802 0.01% 12,323,893
2013-01-11 2013-01-09 16.963 721,322 -2,109 0.01% 12,235,941
2013-01-10 2013-01-08 16.996 723,431 -614 0.01% 12,295,271
2013-01-09 2013-01-07 16.573 724,045 +14,170 0.01% 11,999,242
2013-01-08 2013-01-04 16.996 709,875 +6,142 0.01% 12,064,876
2013-01-07 2013-01-03 17.289 703,733 -12,285 0.01% 12,166,703
2013-01-04 2013-01-02 17.582 716,018 +1,843 0.01% 12,588,911
2013-01-03 2012-12-31 17.386 714,175 -3,686 0.01% 12,416,991
2013-01-02 2012-12-27 17.289 717,861 +339 0.01% 12,410,959
2012-12-27 2012-12-20 17.517 717,522 +2,175 0.01% 12,568,631
2012-12-21 2012-12-19 17.289 715,347 +12,007 0.01% 12,367,495
2012-12-20 2012-12-18 17.159 703,340 -1,842 0.01% 12,068,309
2012-12-17 2012-12-13 17.875 705,182 -1,843 0.01% 12,605,034
2012-12-14 2012-12-12 17.680 707,025 +6,143 0.01% 12,499,858
2012-12-13 2012-12-11 17.354 700,882 -182,439 0.01% 12,163,053
2012-12-11 2012-12-07 17.777 883,321 -497 0.01% 15,702,965
2012-12-06 2012-12-04 18.298 883,818 +2,457 0.01% 16,172,220
2012-12-05 2012-12-03 18.624 881,361 -614 0.01% 16,414,223
2012-12-04 2012-11-30 18.428 881,975 +3,071 0.01% 16,253,361
2012-12-03 2012-11-29 18.656 878,904 -5,529 0.01% 16,397,081
2012-11-30 2012-11-28 18.266 884,433 +3,686 0.01% 16,154,677
2012-11-28 2012-11-26 18.233 880,747 -3,071 0.01% 16,058,674
2012-11-26 2012-11-22 18.266 883,818 -7,986 0.01% 16,143,443
2012-11-23 2012-11-21 17.810 891,804 -614 0.01% 15,882,805
2012-11-21 2012-11-19 17.582 892,418 -3,071 0.01% 15,690,347
2012-11-20 2012-11-16 16.963 895,489 -1,229 0.01% 15,190,373
2012-11-19 2012-11-15 17.354 896,718 +3,686 0.01% 15,561,576
2012-11-16 2012-11-14 17.680 893,032 -2,457 0.01% 15,788,371
2012-11-15 2012-11-13 17.875 895,489 -615 0.01% 16,006,747
2012-11-14 2012-11-12 17.940 896,104 -614 0.01% 16,076,092
2012-11-13 2012-11-09 17.549 896,718 -614 0.01% 15,736,753
2012-11-12 2012-11-08 17.582 897,332 +4,235 0.01% 15,776,744
2012-11-09 2012-11-07 18.070 893,097 +7,107 0.01% 16,138,460
2012-11-08 2012-11-06 18.624 885,990 -565 0.01% 16,500,432
2012-11-07 2012-11-05 18.266 886,555 +5,605 0.01% 16,193,436
2012-11-06 2012-11-02 18.559 880,950 +10 0.01% 16,349,203
2012-11-05 2012-11-01 17.842 880,940 -174,173 0.01% 15,718,003
2012-11-02 2012-10-31 17.256 1,055,113 -5,361 0.01% 18,207,290
2012-11-01 2012-10-30 17.256 1,060,474 -7,960 0.01% 18,299,801
2012-10-31 2012-10-29 16.573 1,068,434 -408 0.01% 17,706,632
2012-10-30 2012-10-26 16.507 1,068,842 -5,891 0.01% 17,643,793
2012-10-29 2012-10-25 16.670 1,074,733 -13,097 0.01% 17,915,999
2012-10-26 2012-10-24 16.117 1,087,830 +13,786 0.01% 17,532,212
2012-10-25 2012-10-22 16.279 1,074,044 +2,757 0.01% 17,484,876
2012-10-24 2012-10-19 16.149 1,071,287 +17,199 0.01% 17,300,473
2012-10-22 2012-10-18 16.573 1,054,088 -6,143 0.01% 17,468,883
2012-10-19 2012-10-17 16.996 1,060,231 -3,071 0.01% 18,019,448
2012-10-17 2012-10-15 16.312 1,063,302 -2,457 0.01% 17,344,622
2012-10-15 2012-10-11 16.345 1,065,759 -12,900 0.01% 17,419,400
2012-10-11 2012-10-09 16.345 1,078,659 +615 0.01% 17,630,246
2012-10-09 2012-10-05 16.198 1,078,044 -4,915 0.01% 17,462,244
2012-10-08 2012-10-04 16.214 1,082,959 +615 0.01% 17,559,487
2012-10-05 2012-10-03 16.410 1,082,344 -615 0.01% 17,760,955
2012-10-03 2012-09-27 15.938 1,082,959 -4,914 0.01% 17,259,777
2012-09-28 2012-09-26 15.856 1,087,873 -1,843 0.01% 17,249,545
2012-09-27 2012-09-25 15.921 1,089,716 +6,143 0.01% 17,349,728
2012-09-25 2012-09-21 15.742 1,083,573 -5,528 0.01% 17,057,883
2012-09-24 2012-09-20 15.596 1,089,101 -23,957 0.01% 16,985,336
2012-09-20 2012-09-18 15.368 1,113,058 -2,457 0.01% 17,105,283
2012-09-18 2012-09-14 15.270 1,115,515 +4,914 0.01% 17,034,082
2012-09-17 2012-09-13 15.319 1,110,601 +36,242 0.01% 17,013,284
2012-09-13 2012-09-11 15.677 1,074,359 +7,207 0.01% 16,842,986
2012-09-12 2012-09-10 15.972 1,067,152 -15,855 0.01% 17,045,000
2012-09-07 2012-09-05 15.136 1,083,007 -1,829 0.01% 16,392,483
2012-09-06 2012-09-04 15.464 1,084,836 +5,488 0.01% 16,775,967
2012-09-05 2012-09-03 15.595 1,079,348 +6,098 0.01% 16,832,700
2012-09-04 2012-08-31 15.743 1,073,250 +1,829 0.01% 16,896,000
2012-09-03 2012-08-30 15.562 1,071,421 -6,098 0.01% 16,673,936
2012-08-31 2012-08-29 15.874 1,077,519 +18,294 0.01% 17,104,566
2012-08-30 2012-08-28 16.628 1,059,225 -1,219 0.01% 17,613,187
2012-08-28 2012-08-24 16.382 1,060,444 -6,098 0.01% 17,372,607
2012-08-27 2012-08-23 16.399 1,066,542 -1,220 0.01% 17,489,997
2012-08-24 2012-08-22 15.759 1,067,762 -2,439 0.01% 16,827,113
2012-08-23 2012-08-21 15.792 1,070,201 +2,439 0.01% 16,900,650
2012-08-22 2012-08-20 15.595 1,067,762 -6,708 0.01% 16,652,013
2012-08-21 2012-08-17 15.185 1,074,470 +1,830 0.01% 16,316,126
2012-08-20 2012-08-16 15.136 1,072,640 -3,659 0.01% 16,235,567
2012-08-17 2012-08-15 15.185 1,076,299 +6,098 0.01% 16,343,900
2012-08-15 2012-08-13 15.169 1,070,201 +610 0.01% 16,233,750
2012-08-14 2012-08-10 15.562 1,069,591 -6,098 0.01% 16,645,457
2012-08-10 2012-08-08 15.169 1,075,689 +6,708 0.01% 16,316,997
2012-08-09 2012-08-07 15.743 1,068,981 -610 0.01% 16,828,794
2012-08-08 2012-08-06 15.530 1,069,591 +3,659 0.01% 16,610,377
2012-08-07 2012-08-03 15.366 1,065,932 +3,658 0.01% 16,378,754
2012-08-06 2012-08-02 15.579 1,062,274 -3,049 0.01% 16,549,007
2012-08-03 2012-08-01 15.677 1,065,323 -6,707 0.01% 16,701,326
2012-07-27 2012-07-25 14.956 1,072,030 +3,049 0.01% 16,032,954
2012-07-26 2012-07-24 14.808 1,068,981 -2,440 0.01% 15,829,584
2012-07-24 2012-07-20 15.316 1,071,421 +11,587 0.01% 16,410,386
2012-07-23 2012-07-19 16.038 1,059,834 -13,416 0.01% 16,997,634
2012-07-20 2012-07-18 15.087 1,073,250 +6,098 0.01% 16,192,000
2012-07-19 2012-07-17 15.710 1,067,152 +7,318 0.01% 16,765,000
2012-07-18 2012-07-16 15.841 1,059,834 -1,220 0.01% 16,789,074
2012-07-17 2012-07-13 15.612 1,061,054 +1,220 0.01% 16,564,800
2012-07-13 2012-07-11 16.054 1,059,834 +15,854 0.01% 17,015,014
2012-07-10 2012-07-06 17.120 1,043,980 -7,317 0.01% 17,873,288
2012-07-09 2012-07-05 16.202 1,051,297 -1,220 0.01% 17,033,117
2012-07-06 2012-07-04 15.890 1,052,517 +6,708 0.01% 16,724,944
2012-07-05 2012-07-03 16.005 1,045,809 -1,220 0.01% 16,738,401
2012-07-04 2012-06-29 15.579 1,047,029 -12,805 0.01% 16,311,507
2012-07-03 2012-06-28 14.890 1,059,834 +6,098 0.01% 15,781,034
2012-06-29 2012-06-27 14.857 1,053,736 +7,317 0.01% 15,655,675
2012-06-27 2012-06-25 14.956 1,046,419 +1,220 0.01% 15,649,924
2012-06-22 2012-06-20 16.087 1,045,199 -1,220 0.01% 16,814,338
2012-06-21 2012-06-19 15.956 1,046,419 -610 0.01% 16,696,684
2012-06-20 2012-06-18 15.890 1,047,029 -1,829 0.01% 16,637,737
2012-06-15 2012-06-13 15.316 1,048,858 +610 0.01% 16,064,801
2012-06-12 2012-06-08 15.267 1,048,248 -1,830 0.01% 16,003,888
2012-06-11 2012-06-07 15.284 1,050,078 +1,830 0.01% 16,049,047
2012-06-06 2012-06-04 14.988 1,048,248 -610 0.01% 15,711,658
2012-06-05 2012-06-01 15.021 1,048,858 -13,416 0.01% 15,755,201
2012-06-04 2012-05-31 14.579 1,062,274 +4,879 0.01% 15,486,386
2012-06-01 2012-05-30 14.611 1,057,395 +1,219 0.01% 15,449,937
2012-05-31 2012-05-29 15.005 1,056,176 +6,098 0.01% 15,847,806
2012-05-28 2012-05-24 15.218 1,050,078 -609 0.01% 15,980,167
2012-05-25 2012-05-23 15.890 1,050,687 +123,179 0.01% 16,695,864
2012-05-24 2012-05-22 15.825 927,508 -3,049 0.01% 14,677,657
2012-05-22 2012-05-18 15.120 930,557 -7,317 0.01% 14,069,727
2012-05-21 2012-05-17 15.070 937,874 -4,269 0.01% 14,134,218
2012-05-18 2012-05-16 14.447 942,143 +32,930 0.01% 13,611,453
2012-05-17 2012-05-15 14.988 909,213 +609 0.01% 13,627,733
2012-05-14 2012-05-10 15.431 908,604 +55,492 0.01% 14,020,905
2012-05-11 2012-05-09 15.366 853,112 -30,490 0.01% 13,108,633
2012-05-10 2012-05-08 15.349 883,602 +30,490 0.01% 13,562,642
2012-05-09 2012-05-07 15.497 853,112 +1,830 0.01% 13,220,553
2012-05-08 2012-05-04 14.939 851,282 -1,220 0.01% 12,717,554
2012-05-07 2012-05-03 15.202 852,502 -610 0.01% 12,959,460
2012-05-04 2012-05-02 15.934 853,112 -182,940 0.01% 13,593,626
2012-05-03 2012-04-30 15.785 1,036,052 +17,405 0.01% 16,354,015
2012-05-02 2012-04-27 16.034 1,018,647 +4,222 0.01% 16,332,628
2012-04-30 2012-04-26 15.752 1,014,425 -6,031 0.01% 15,978,994
2012-04-27 2012-04-25 15.768 1,020,456 +119,415 0.01% 16,090,913
2012-04-26 2012-04-24 15.569 901,041 +54,279 0.01% 14,028,655
2012-04-25 2012-04-23 15.155 846,762 +252,099 0.01% 12,832,564
2012-04-24 2012-04-20 15.370 594,663 +357,642 0.01% 9,140,218
2012-04-23 2012-04-19 14.840 237,021 -4,222 0.00% 3,517,351
2012-04-20 2012-04-18 14.641 241,243 -6,031 0.00% 3,532,005
2012-04-19 2012-04-17 14.359 247,274 +10,253 0.00% 3,550,604
2012-04-18 2012-04-16 14.906 237,021 +603 0.00% 3,533,071
2012-04-17 2012-04-13 14.409 236,418 -6,031 0.00% 3,406,483
2012-04-16 2012-04-12 14.226 242,449 +4,222 0.00% 3,449,162
2012-04-13 2012-04-11 14.177 238,227 +1,809 0.00% 3,377,248
2012-04-12 2012-04-10 14.359 236,418 -2,412 0.00% 3,394,723
2012-04-11 2012-04-05 14.492 238,830 +8,443 0.00% 3,461,037
2012-04-10 2012-04-03 14.906 230,387 -6,031 0.00% 3,434,184
2012-04-05 2012-04-02 14.243 236,418 -6,031 0.00% 3,367,283
2012-04-03 2012-03-30 14.392 242,449 +12,062 0.00% 3,489,362
2012-03-29 2012-03-27 14.243 230,387 -6,031 0.00% 3,281,384
2012-03-26 2012-03-22 14.641 236,418 +7,237 0.00% 3,461,363
2012-03-21 2012-03-19 14.127 229,181 -4,824 0.00% 3,237,607
2012-03-20 2012-03-16 14.541 234,005 -4,825 0.00% 3,402,754
2012-03-19 2012-03-15 14.591 238,830 -1,810 0.00% 3,484,797
2012-03-16 2012-03-14 14.823 240,640 -3,015 0.00% 3,567,067
2012-03-15 2012-03-13 14.591 243,655 -1,809 0.00% 3,555,199
2012-03-13 2012-03-09 14.409 245,464 +1,206 0.00% 3,536,824
2012-03-12 2012-03-08 14.525 244,258 -12,062 0.00% 3,547,797
2012-03-09 2012-03-07 13.878 256,320 -66,945 0.00% 3,557,245
2012-03-08 2012-03-06 12.966 323,265 +1,206 0.00% 4,191,518
2012-03-07 2012-03-05 12.469 322,059 +42,218 0.00% 4,015,681
2012-03-05 2012-03-01 12.436 279,841 -5,428 0.00% 3,479,994
2012-03-02 2012-02-29 12.800 285,269 -13,269 0.00% 3,651,554
2012-03-01 2012-02-28 12.552 298,538 +5,428 0.00% 3,747,153
2012-02-29 2012-02-27 11.971 293,110 +3,619 0.00% 3,508,922
2012-02-28 2012-02-24 11.922 289,491 -4,825 0.00% 3,451,198
2012-02-27 2012-02-23 11.888 294,316 +6,031 0.00% 3,498,959
2012-02-20 2012-02-16 12.121 288,285 -8,443 0.00% 3,494,180
2012-02-17 2012-02-15 11.789 296,728 +1,206 0.00% 3,498,114
2012-02-16 2012-02-14 11.706 295,522 +3,618 0.00% 3,459,397
2012-02-15 2012-02-13 11.689 291,904 +1,207 0.00% 3,412,204
2012-02-13 2012-02-09 11.955 290,697 -7,238 0.00% 3,475,215
2012-02-10 2012-02-08 12.121 297,935 +603 0.00% 3,611,144
2012-02-09 2012-02-07 12.104 297,332 -6,031 0.00% 3,598,905
2012-02-08 2012-02-06 11.888 303,363 +6,031 0.00% 3,606,514
2012-02-07 2012-02-03 12.104 297,332 -10,855 0.00% 3,598,905
2012-02-06 2012-02-02 12.137 308,187 +6,031 0.00% 3,740,514
2012-02-03 2012-02-01 11.806 302,156 -8,444 0.00% 3,567,115
2012-02-02 2012-01-31 11.922 310,600 -6,634 0.00% 3,702,851
2012-02-01 2012-01-30 11.341 317,234 +12,665 0.00% 3,597,839
2012-01-31 2012-01-27 11.855 304,569 +15,078 0.00% 3,610,752
2012-01-30 2012-01-26 12.270 289,491 +12,665 0.00% 3,551,998
2012-01-27 2012-01-20 12.452 276,826 +11,459 0.00% 3,447,091
2012-01-20 2012-01-18 12.817 265,367 -21,712 0.00% 3,401,201
2012-01-19 2012-01-17 12.651 287,079 +26,537 0.00% 3,631,883
2012-01-18 2012-01-16 12.519 260,542 -3,016 0.00% 3,261,599
2012-01-17 2012-01-13 12.784 263,558 +21,109 0.00% 3,369,275
2012-01-16 2012-01-12 12.618 242,449 +3,016 0.00% 3,059,222
2012-01-13 2012-01-11 12.850 239,433 -1,810 0.00% 3,076,746
2012-01-12 2012-01-10 12.386 241,243 +8,444 0.00% 2,988,004
2012-01-11 2012-01-09 12.270 232,799 -3,016 0.00% 2,856,398
2012-01-10 2012-01-06 12.104 235,815 +3,619 0.00% 2,854,304
2011-12-15 2011-12-13 12.867 232,196 -10,856 0.00% 2,987,599
2011-12-14 2011-12-12 12.983 243,052 +1,809 0.00% 3,155,490
2011-12-12 2011-12-08 13.198 241,243 -603 0.00% 3,184,004
2011-12-09 2011-12-07 13.248 241,846 -3,618 0.00% 3,203,993
2011-12-08 2011-12-06 13.381 245,464 +603 0.00% 3,284,485
2011-12-07 2011-12-05 13.596 244,861 -18,093 0.00% 3,329,196
2011-12-06 2011-12-02 13.182 262,954 +603 0.00% 3,466,193
2011-12-05 2011-12-01 13.115 262,351 -31,965 0.00% 3,440,845
2011-12-02 2011-11-30 13.066 294,316 +36,186 0.00% 3,845,439
2011-12-01 2011-11-29 13.149 258,130 -12,665 0.00% 3,394,045
2011-11-30 2011-11-28 12.834 270,795 -22,315 0.00% 3,475,261
2011-11-29 2011-11-25 12.170 293,110 +21,109 0.00% 3,567,242
2011-11-28 2011-11-24 11.971 272,001 -16,284 0.00% 3,256,219
2011-11-25 2011-11-23 11.971 288,285 -6,031 0.00% 3,451,160
2011-11-24 2011-11-22 12.054 294,316 -6,031 0.00% 3,547,759
2011-11-22 2011-11-18 11.971 300,347 +16,284 0.00% 3,595,559
2011-11-21 2011-11-17 12.369 284,063 +1,206 0.00% 3,513,657
2011-11-18 2011-11-16 12.071 282,857 -1,206 0.00% 3,414,320
2011-11-17 2011-11-15 12.270 284,063 +24,124 0.00% 3,485,397
2011-11-16 2011-11-14 12.336 259,939 +33,171 0.00% 3,206,640
2011-11-15 2011-11-11 11.623 226,768 -2,413 0.00% 2,635,759
2011-11-14 2011-11-10 11.673 229,181 +3,016 0.00% 2,675,206
2011-11-09 2011-11-07 12.005 226,165 +2,412 0.00% 2,715,000
2011-11-07 2011-11-03 11.689 223,753 +3,016 0.00% 2,615,555
2011-11-04 2011-11-02 11.938 220,737 -3,016 0.00% 2,635,200
2011-10-18 2011-10-14 11.192 223,753 -5,428 0.00% 2,504,255
2011-10-13 2011-10-11 11.491 229,181 -2,412 0.00% 2,633,405
2011-10-07 2011-10-04 10.131 231,593 +3,016 0.00% 2,346,240
2011-10-03 2011-09-28 11.590 228,577 -6,031 0.00% 2,649,205
2011-09-30 2011-09-27 10.976 234,608 -1,207 0.00% 2,575,175
2011-09-28 2011-09-26 10.778 235,815 -603 0.00% 2,541,503
2011-09-26 2011-09-22 11.656 236,418 +1,810 0.00% 2,755,762
2011-09-20 2011-09-16 12.270 234,608 -3,619 0.00% 2,878,594
2011-09-19 2011-09-15 11.938 238,227 -2,413 0.00% 2,843,998
2011-09-16 2011-09-14 11.689 240,640 -3,015 0.00% 2,812,955
2011-09-12 2011-09-08 12.066 243,655 -14,475 0.00% 2,939,936
2011-09-09 2011-09-07 11.615 258,130 -9,715 0.00% 2,998,278
2011-09-08 2011-09-06 11.565 267,845 -4,194 0.00% 3,097,712
2011-09-06 2011-09-02 11.432 272,039 -2,996 0.00% 3,109,897
2011-08-31 2011-08-29 10.965 275,035 -1,798 0.00% 3,015,627
2011-08-26 2011-08-24 10.197 276,833 +1,198 0.00% 2,822,821
2011-08-25 2011-08-23 10.481 275,635 -6,591 0.00% 2,888,805
2011-08-24 2011-08-22 10.948 282,226 +599 0.00% 3,089,762
2011-08-23 2011-08-19 11.048 281,627 -4,194 0.00% 3,111,405
2011-08-22 2011-08-18 11.181 285,821 +2,397 0.00% 3,195,900
2011-08-19 2011-08-17 11.682 283,424 -3,595 0.00% 3,310,998
2011-08-17 2011-08-15 12.416 287,019 -26,365 0.00% 3,563,755
2011-08-15 2011-08-11 11.515 313,384 +2,996 0.00% 3,608,695
2011-08-11 2011-08-09 10.898 310,388 -7,191 0.00% 3,382,535
2011-08-05 2011-08-03 11.382 317,579 +1,199 0.00% 3,614,601
2011-08-04 2011-08-02 11.398 316,380 -1,199 0.00% 3,606,234
2011-08-03 2011-08-01 11.465 317,579 +2,996 0.00% 3,641,101
2011-07-26 2011-07-22 11.315 314,583 +5,992 0.00% 3,559,501
2011-07-14 2011-07-12 12.033 308,591 +5,992 0.00% 3,713,152
2011-07-08 2011-07-06 12.700 302,599 +1,798 0.00% 3,843,053
2011-07-07 2011-07-05 12.717 300,801 +19,774 0.00% 3,825,238
2011-07-05 2011-06-30 12.600 281,027 -4,794 0.00% 3,540,945
2011-07-04 2011-06-29 12.350 285,821 +2,996 0.00% 3,529,800
2011-06-28 2011-06-24 12.617 282,825 +1,198 0.00% 3,568,320
2011-06-13 2011-06-09 12.016 281,627 -599 0.00% 3,384,005
2011-06-07 2011-06-02 12.333 282,226 -599 0.00% 3,480,693
2011-06-03 2011-06-01 12.233 282,825 -1,198 0.00% 3,459,760
2011-05-30 2011-05-26 12.450 284,023 -1,199 0.00% 3,536,035
2011-05-27 2011-05-25 12.500 285,222 +1,199 0.00% 3,565,242
2011-05-26 2011-05-24 12.517 284,023 +1,198 0.00% 3,554,995
2011-05-17 2011-05-13 12.016 282,825 -8,389 0.00% 3,398,400
2011-05-13 2011-05-11 12.099 291,214 -2,397 0.00% 3,523,502
2011-05-12 2011-05-09 11.716 293,611 -26,964 0.00% 3,439,804
2011-05-06 2011-05-04 12.083 320,575 +26,964 0.00% 3,873,401
2011-04-29 2011-04-27 11.682 293,611 -2,996 0.00% 3,430,004
2011-04-26 2011-04-20 11.699 296,607 -5,393 0.00% 3,469,953
2011-04-19 2011-04-15 11.896 302,000 +1,048 0.00% 3,592,662
2011-04-15 2011-04-13 11.608 300,952 -591 0.00% 3,493,495
2011-04-13 2011-04-11 11.862 301,543 -5,901 0.00% 3,577,005
2011-04-12 2011-04-08 12.083 307,444 +5,901 0.00% 3,714,735
2011-04-11 2011-04-07 11.473 301,543 -8,851 0.00% 3,459,475
2011-04-08 2011-04-06 11.015 310,394 -12,392 0.00% 3,418,999
2011-04-07 2011-04-04 10.541 322,786 +1,770 0.00% 3,402,337
2011-04-06 2011-04-01 10.371 321,016 +2,951 0.00% 3,329,281
2011-04-04 2011-03-31 10.354 318,065 +11,802 0.00% 3,293,285
2011-03-31 2011-03-29 10.269 306,263 +5,901 0.00% 3,145,136
2011-03-29 2011-03-25 11.066 300,362 -6,491 0.00% 3,323,766
2011-03-25 2011-03-23 10.642 306,853 +590 0.00% 3,265,595
2011-03-24 2011-03-22 10.591 306,263 -590 0.00% 3,243,746
2011-03-18 2011-03-16 11.371 306,853 -591 0.00% 3,489,195
2011-03-17 2011-03-15 11.473 307,444 -29,505 0.00% 3,527,175
2011-03-16 2011-03-14 11.506 336,949 -11,802 0.00% 3,877,093
2011-03-09 2011-03-07 11.320 348,751 -10,622 0.00% 3,947,882
2011-03-07 2011-03-03 11.015 359,373 +590 0.00% 3,958,504
2011-03-04 2011-03-02 10.676 358,783 -5,901 0.00% 3,830,405
2011-03-03 2011-03-01 10.456 364,684 -7,081 0.00% 3,813,065
2011-03-02 2011-02-28 9.863 371,765 -1,180 0.00% 3,666,602
2011-03-01 2011-02-25 9.897 372,945 +5,311 0.00% 3,690,880
2011-02-28 2011-02-24 9.744 367,634 -2,951 0.00% 3,582,249
2011-02-25 2011-02-23 10.422 370,585 -5,901 0.00% 3,862,204
2011-02-23 2011-02-21 10.524 376,486 -3,540 0.00% 3,961,984
2011-02-22 2011-02-18 10.557 380,026 +4,721 0.00% 4,012,118
2011-02-21 2011-02-17 10.490 375,305 -2,951 0.00% 3,936,836
2011-02-16 2011-02-14 10.371 378,256 -4,721 0.00% 3,922,921
2011-02-14 2011-02-10 10.185 382,977 -2,360 0.00% 3,900,493
2011-02-10 2011-02-08 10.490 385,337 +590 0.00% 4,042,068
2011-02-08 2011-02-02 11.032 384,747 +11,802 0.00% 4,244,519
2011-02-07 2011-01-31 10.981 372,945 -590 0.00% 4,095,360
2011-02-01 2011-01-28 11.117 373,535 -23,014 0.00% 4,152,479
2011-01-31 2011-01-27 10.812 396,549 -2,951 0.01% 4,287,359
2011-01-27 2011-01-25 10.693 399,500 +2,951 0.01% 4,271,874
2011-01-26 2011-01-24 10.846 396,549 -590 0.01% 4,300,799
2011-01-25 2011-01-21 10.981 397,139 +590 0.01% 4,361,038
2011-01-24 2011-01-20 10.947 396,549 -27,145 0.01% 4,341,119
2011-01-21 2011-01-19 10.608 423,694 -5,901 0.01% 4,494,682
2011-01-20 2011-01-18 10.625 429,595 -11,212 0.01% 4,564,561
2011-01-19 2011-01-17 10.693 440,807 +3,541 0.01% 4,713,572
2011-01-18 2011-01-14 11.100 437,266 +50,159 0.01% 4,853,548
2011-01-17 2011-01-13 11.286 387,107 -1,181 0.00% 4,368,955
2011-01-10 2011-01-06 11.591 388,288 -1,180 0.00% 4,500,724
2011-01-07 2011-01-05 11.608 389,468 -21,834 0.00% 4,521,001
2011-01-06 2011-01-04 11.523 411,302 +11,802 0.01% 4,739,604
2011-01-03 2010-12-29 11.439 399,500 -2,950 0.01% 4,569,754
2010-12-30 2010-12-28 11.151 402,450 -4,131 0.01% 4,487,558
2010-12-23 2010-12-21 11.269 406,581 -590 0.01% 4,581,852
2010-12-22 2010-12-20 11.337 407,171 -590 0.01% 4,616,100
2010-12-20 2010-12-16 11.151 407,761 +590 0.01% 4,546,779
2010-12-09 2010-12-07 11.523 407,171 +2,360 0.01% 4,692,000
2010-12-07 2010-12-03 11.303 404,811 +6,492 0.01% 4,575,625
2010-12-06 2010-12-02 11.540 398,319 +590 0.01% 4,596,745
2010-12-03 2010-12-01 11.540 397,729 -14,163 0.01% 4,589,936
2010-12-02 2010-11-30 11.337 411,892 +8,852 0.01% 4,669,622
2010-11-30 2010-11-26 11.354 403,040 +2,950 0.01% 4,576,097
2010-11-29 2010-11-25 11.422 400,090 +5,311 0.01% 4,569,723
2010-11-24 2010-11-22 11.845 394,779 +4,131 0.01% 4,676,312
2010-11-23 2010-11-19 11.405 390,648 +19,473 0.01% 4,455,259
2010-11-22 2010-11-18 11.015 371,175 +4,131 0.00% 4,088,503
2010-11-19 2010-11-17 11.032 367,044 +5,901 0.00% 4,049,220
2010-11-17 2010-11-15 11.981 361,143 -590 0.00% 4,326,841
2010-11-16 2010-11-12 12.269 361,733 -1,180 0.00% 4,438,119
2010-11-15 2010-11-11 12.540 362,913 +3,540 0.00% 4,550,997
2010-11-12 2010-11-10 12.913 359,373 -1,770 0.00% 4,640,585
2010-11-11 2010-11-09 12.760 361,143 -170,540 0.00% 4,608,361
2010-11-10 2010-11-08 12.794 531,683 -590 0.01% 6,802,554
2010-11-09 2010-11-05 13.167 532,273 +169,950 0.01% 7,008,543
2010-11-04 2010-11-02 12.354 362,323 -5,901 0.00% 4,476,058
2010-11-03 2010-11-01 12.439 368,224 +1,180 0.00% 4,580,158
2010-11-01 2010-10-28 12.049 367,044 +590 0.00% 4,422,420
2010-10-29 2010-10-27 12.066 366,454 +1,180 0.00% 4,421,522
2010-10-27 2010-10-25 12.015 365,274 +8,262 0.00% 4,388,714
2010-10-26 2010-10-22 12.150 357,012 +1,770 0.00% 4,337,847
2010-10-25 2010-10-21 12.286 355,242 -5,901 0.00% 4,364,501
2010-10-22 2010-10-20 12.015 361,143 -4,721 0.00% 4,339,081
2010-10-21 2010-10-19 11.930 365,864 +3,541 0.00% 4,364,803
2010-10-20 2010-10-18 11.913 362,323 +1,180 0.00% 4,316,418
2010-10-19 2010-10-15 12.015 361,143 +590 0.00% 4,339,081
2010-10-18 2010-10-14 12.744 360,553 -590 0.00% 4,594,722
2010-10-15 2010-10-13 12.760 361,143 -590 0.00% 4,608,361
2010-10-14 2010-10-12 12.608 361,733 +590 0.00% 4,560,719
2010-10-13 2010-10-11 12.862 361,143 -2,950 0.00% 4,645,081
2010-10-12 2010-10-08 12.828 364,093 -4,721 0.00% 4,670,684
2010-10-11 2010-10-07 12.676 368,814 -9,442 0.00% 4,674,996
2010-10-07 2010-10-05 12.472 378,256 +1,180 0.00% 4,717,761
2010-10-06 2010-10-04 12.523 377,076 -2,950 0.00% 4,722,213
2010-10-05 2010-09-30 12.201 380,026 +10,622 0.00% 4,636,797
2010-10-04 2010-09-29 12.083 369,404 -7,672 0.00% 4,463,375
2010-09-30 2010-09-28 12.235 377,076 -53,109 0.00% 4,613,583
2010-09-29 2010-09-27 11.964 430,185 +43,668 0.01% 5,146,740
2010-09-28 2010-09-24 11.422 386,517 +9,441 0.00% 4,414,696
2010-09-27 2010-09-22 11.422 377,076 +1,771 0.00% 4,306,863
2010-09-22 2010-09-20 10.879 375,305 +7,081 0.00% 4,083,116
2010-09-21 2010-09-17 10.744 368,224 -2,361 0.00% 3,956,158
2010-09-20 2010-09-16 10.846 370,585 +591 0.00% 4,019,204
2010-09-15 2010-09-13 10.693 369,994 +5,901 0.00% 3,956,365
2010-09-09 2010-09-07 10.679 364,093 +4,152 0.00% 3,888,251
2010-09-08 2010-09-06 10.782 359,941 +5,834 0.00% 3,880,931
2010-09-06 2010-09-02 10.782 354,107 +1,167 0.00% 3,818,028
2010-09-02 2010-08-31 10.782 352,940 -1,751 0.00% 3,805,445
2010-08-31 2010-08-27 10.354 354,691 +584 0.00% 3,672,325
2010-08-24 2010-08-20 10.525 354,107 -1,167 0.00% 3,726,978
2010-08-23 2010-08-19 10.731 355,274 +3,500 0.00% 3,812,341
2010-08-20 2010-08-18 10.799 351,774 -1,166 0.00% 3,798,903
2010-08-19 2010-08-17 10.696 352,940 +2,333 0.00% 3,775,195
2010-08-18 2010-08-16 10.885 350,607 +40,836 0.00% 3,816,351
2010-08-16 2010-08-12 10.885 309,771 -4,667 0.00% 3,371,852
2010-08-13 2010-08-11 10.628 314,438 -11,667 0.00% 3,341,802
2010-08-12 2010-08-10 10.439 326,105 -5,251 0.00% 3,404,307
2010-08-10 2010-08-06 10.182 331,356 -1,166 0.00% 3,373,924
2010-08-09 2010-08-05 10.268 332,522 -10,501 0.00% 3,414,296
2010-08-05 2010-08-03 10.474 343,023 +583 0.00% 3,592,679
2010-08-04 2010-08-02 10.628 342,440 -583 0.00% 3,639,403
2010-08-03 2010-07-30 10.422 343,023 -35,586 0.00% 3,575,039
2010-08-02 2010-07-29 10.559 378,609 +52,504 0.00% 3,997,842
2010-07-29 2010-07-27 10.748 326,105 -5,834 0.00% 3,504,927
2010-07-28 2010-07-26 10.594 331,939 -1,750 0.00% 3,516,420
2010-07-27 2010-07-23 10.679 333,689 +583 0.00% 3,563,559
2010-07-26 2010-07-22 10.662 333,106 +1,167 0.00% 3,551,623
2010-07-23 2010-07-21 10.765 331,939 +583 0.00% 3,573,320
2010-07-20 2010-07-16 10.696 331,356 -8,750 0.00% 3,544,324
2010-07-19 2010-07-15 10.885 340,106 +4,083 0.00% 3,702,047
2010-07-16 2010-07-14 11.108 336,023 +584 0.00% 3,732,484
2010-07-15 2010-07-13 11.228 335,439 +4,667 0.00% 3,766,247
2010-07-13 2010-07-09 11.296 330,772 +22,168 0.00% 3,736,527
2010-07-09 2010-07-07 11.228 308,604 -6,417 0.00% 3,464,949
2010-07-08 2010-07-06 11.314 315,021 -1,750 0.00% 3,563,998
2010-07-02 2010-06-29 11.074 316,771 +583 0.00% 3,507,776
2010-06-30 2010-06-28 11.262 316,188 +583 0.00% 3,560,940
2010-06-29 2010-06-25 11.142 315,605 +2,334 0.00% 3,516,505
2010-06-28 2010-06-24 11.211 313,271 +8,167 0.00% 3,511,979
2010-06-25 2010-06-23 11.519 305,104 -583 0.00% 3,514,561
2010-06-24 2010-06-22 11.074 305,687 +583 0.00% 3,385,037
2010-06-17 2010-06-14 11.074 305,104 -5,834 0.00% 3,378,581
2010-06-14 2010-06-10 10.336 310,938 -14,001 0.00% 3,213,994
2010-06-11 2010-06-09 10.439 324,939 -1,166 0.00% 3,392,135
2010-06-10 2010-06-08 10.336 326,105 +1,166 0.00% 3,370,767
2010-06-08 2010-06-04 10.285 324,939 +5,834 0.00% 3,342,005
2010-06-07 2010-06-03 10.525 319,105 -64,171 0.00% 3,358,582
2010-06-04 2010-06-02 10.491 383,276 +8,167 0.00% 4,020,842
2010-06-03 2010-06-01 10.285 375,109 +24,502 0.00% 3,858,004
2010-06-01 2010-05-28 10.079 350,607 +5,834 0.00% 3,533,881
2010-05-28 2010-05-26 10.199 344,773 -1,167 0.00% 3,516,448
2010-05-26 2010-05-24 10.011 345,940 -8,167 0.00% 3,463,120
2010-05-25 2010-05-20 9.359 354,107 -61,838 0.00% 3,314,218
2010-05-24 2010-05-19 9.479 415,945 +1,167 0.01% 3,942,893
2010-05-19 2010-05-17 9.994 414,778 +1,167 0.01% 4,145,131
2010-05-17 2010-05-13 10.456 413,611 -17,501 0.01% 4,324,898
2010-05-14 2010-05-12 10.268 431,112 -17,502 0.01% 4,426,606
2010-05-12 2010-05-10 9.822 448,614 -1,166 0.01% 4,406,374
2010-05-11 2010-05-07 9.308 449,780 +29,752 0.01% 4,186,527
2010-05-10 2010-05-06 9.582 420,028 -2,334 0.01% 4,024,797
2010-05-05 2010-05-03 10.285 422,362 +348,857 0.01% 4,344,002
2010-04-29 2010-04-27 10.336 73,505 -1,167 0.00% 759,781
2010-04-21 2010-04-19 10.144 74,672 +1,489 0.00% 757,506
2010-04-19 2010-04-15 10.319 73,183 -114,348 0.00% 755,201
2010-04-16 2010-04-14 10.337 187,531 +5,717 0.00% 1,938,478
2010-04-12 2010-04-08 9.970 181,814 +1,715 0.00% 1,812,602
2010-04-07 2010-03-31 9.637 180,099 +28,587 0.00% 1,735,654
2010-03-31 2010-03-29 9.777 151,512 +8,005 0.00% 1,481,355
2010-03-19 2010-03-17 10.319 143,507 +49,170 0.00% 1,480,899
2010-03-16 2010-03-12 10.057 94,337 -28,587 0.00% 948,746
2010-03-12 2010-03-10 10.249 122,924 -57,175 0.00% 1,259,896
2010-03-11 2010-03-09 10.372 180,099 +25,729 0.00% 1,867,954
2010-03-10 2010-03-08 9.340 154,370 +8,576 0.00% 1,441,798
2010-03-09 2010-03-05 9.305 145,794 +37,163 0.00% 1,356,599
2010-03-08 2010-03-04 9.130 108,631 +2,859 0.00% 991,801
2010-02-11 2010-02-09 8.885 105,772 +2,859 0.00% 939,798
2010-01-26 2010-01-22 9.532 102,913 -5,718 0.00% 980,995
2010-01-21 2010-01-19 9.742 108,631 -2,859 0.00% 1,058,301
2010-01-20 2010-01-18 9.795 111,490 +5,718 0.00% 1,092,004
2010-01-18 2010-01-14 9.585 105,772 +11,435 0.00% 1,013,798
2010-01-15 2010-01-13 9.340 94,337 -8,576 0.00% 881,097
2010-01-14 2010-01-12 9.270 102,913 +11,434 0.00% 953,996
2010-01-13 2010-01-11 9.602 91,479 +11,435 0.00% 878,403
2010-01-05 2009-12-31 9.515 80,044 +5,718 0.00% 761,602
2010-01-04 2009-12-29 9.480 74,326 +2,858 0.00% 704,596
2009-12-08 2009-12-04 9.497 71,468 -28,587 0.00% 678,753
2009-12-07 2009-12-03 9.830 100,055 -11,435 0.00% 983,502
2009-12-04 2009-12-02 9.795 111,490 -571 0.00% 1,092,004
2009-12-03 2009-12-01 9.777 112,061 -572 0.00% 1,095,637
2009-12-02 2009-11-30 9.480 112,633 +28,587 0.00% 1,067,739
2009-11-23 2009-11-19 9.900 84,046 +5,717 0.00% 832,020
2009-11-20 2009-11-18 9.970 78,329 +48,598 0.00% 780,904
2009-11-19 2009-11-17 9.445 29,731 -1,715 0.00% 280,804
2009-11-16 2009-11-12 9.375 31,446 -5,717 0.00% 294,802
2009-11-13 2009-11-11 8.973 37,163 +5,717 0.00% 333,448
2009-11-11 2009-11-09 8.675 31,446 -5,717 0.00% 272,802
2009-11-10 2009-11-06 8.553 37,163 -6,861 0.00% 317,848
2009-11-05 2009-11-03 8.553 44,024 -79,472 0.00% 376,529
2009-11-04 2009-11-02 8.116 123,496 -11,435 0.00% 1,002,239
2009-11-03 2009-10-30 8.028 134,931 +62,892 0.00% 1,083,240
2009-11-02 2009-10-29 7.888 72,039 +5,717 0.00% 568,257
2009-10-30 2009-10-28 7.993 66,322 -5,717 0.00% 530,120
2009-10-29 2009-10-27 7.871 72,039 +5,717 0.00% 566,997
2009-10-22 2009-10-20 7.643 66,322 +11,435 0.00% 506,920
2009-10-07 2009-10-05 7.783 54,887 -11,435 0.00% 427,199
2009-10-05 2009-09-30 7.976 66,322 -5,717 0.00% 528,960
2009-09-28 2009-09-24 7.678 72,039 +5,717 0.00% 553,137
2009-09-25 2009-09-23 7.923 66,322 -11,435 0.00% 525,480
2009-09-24 2009-09-22 7.521 77,757 -8,576 0.00% 584,801
2009-09-21 2009-09-17 7.259 86,333 -4,574 0.00% 626,650
2009-09-16 2009-09-14 7.311 90,907 -11,435 0.00% 664,621
2009-09-15 2009-09-11 7.189 102,342 +17,153 0.00% 735,692
2009-09-14 2009-09-10 7.276 85,189 +10,291 0.00% 619,836
2009-09-11 2009-09-09 7.206 74,898 +5,717 0.00% 539,719
2009-09-10 2009-09-08 7.416 69,181 +11,435 0.00% 513,042
2009-09-09 2009-09-07 7.643 57,746 -28,587 0.00% 441,371
2009-09-08 2009-09-04 7.363 86,333 -25,728 0.00% 635,710
2009-09-04 2009-09-02 7.218 112,061 +9,753 0.00% 808,875
2009-09-03 2009-09-01 7.289 102,308 -8,479 0.00% 745,716
2009-09-01 2009-08-28 7.324 110,787 +2,826 0.00% 811,439
2009-08-31 2009-08-27 7.430 107,961 +5,653 0.00% 802,201
2009-08-28 2009-08-26 7.395 102,308 +42,393 0.00% 756,576
2009-08-27 2009-08-25 7.607 59,915 +8,478 0.00% 455,796
2009-08-21 2009-08-19 8.156 51,437 -16,957 0.00% 419,511
2009-08-18 2009-08-14 8.315 68,394 +11,305 0.00% 568,699
2009-08-11 2009-08-07 8.156 57,089 -10,175 0.00% 465,608
2009-08-06 2009-08-04 8.404 67,264 +8,479 0.00% 565,253
2009-08-05 2009-08-03 8.404 58,785 +5,652 0.00% 494,000
2009-08-03 2009-07-30 8.227 53,133 +1,696 0.00% 437,103
2009-07-30 2009-07-28 8.492 51,437 +5,653 0.00% 436,801
2009-07-29 2009-07-27 8.315 45,784 -9,044 0.00% 380,696
2009-07-27 2009-07-23 7.855 54,828 +26,001 0.00% 430,678
2009-07-24 2009-07-22 7.944 28,827 +11,305 0.00% 228,988
2009-07-23 2009-07-21 7.731 17,522 +2,826 0.00% 135,467
2009-06-30 2009-06-26 7.820 14,696 -4,522 0.00% 114,918
2009-06-24 2009-06-22 7.360 19,218 -58,220 0.00% 141,439
2009-06-17 2009-06-15 7.342 77,438 +29,958 0.00% 568,551
2009-06-16 2009-06-12 7.342 47,480 +28,262 0.00% 348,599
2009-06-11 2009-06-09 7.130 19,218 +2,826 0.00% 137,019
2009-06-10 2009-06-08 7.041 16,392 -3,957 0.00% 115,420
2009-06-05 2009-06-03 6.970 20,349 +5,653 0.00% 141,842
2009-06-04 2009-06-02 6.864 14,696 -43,524 0.00% 100,878
2009-06-03 2009-06-01 6.864 58,220 +15,827 0.00% 399,642
2009-06-02 2009-05-29 6.740 42,393 -5,652 0.00% 285,750
2009-05-26 2009-05-22 6.404 48,045 +5,652 0.00% 307,697
2009-05-25 2009-05-21 6.351 42,393 +11,305 0.00% 269,250
2009-05-20 2009-05-18 6.900 31,088 -5,653 0.00% 214,499
2009-05-15 2009-05-13 6.511 36,741 +24,871 0.00% 239,202
2009-05-14 2009-05-12 6.670 11,870 +2,261 0.00% 79,170
2009-05-13 2009-05-11 7.024 9,609 -9,609 0.00% 67,489
2009-05-12 2009-05-08 7.041 19,218 +5,087 0.00% 135,319
2009-05-06 2009-05-04 6.935 14,131 -2,261 0.00% 98,000
2009-05-05 2009-04-30 6.882 16,392 -7,348 0.00% 112,810
2009-04-30 2009-04-28 6.617 23,740 -11,305 0.00% 157,079
2009-04-28 2009-04-24 6.829 35,045 -5,652 0.00% 239,321
2009-04-27 2009-04-23 6.634 40,697 -2,827 0.00% 269,998
2009-04-24 2009-04-22 6.932 43,524 -35,610 0.00% 301,720
2009-04-23 2009-04-21 6.750 79,134 +15,930 0.00% 534,180
2009-04-21 2009-04-17 6.932 63,204 +16,488 0.00% 438,148
2009-04-20 2009-04-16 6.914 46,716 -5,496 0.00% 322,998
2009-04-17 2009-04-15 6.750 52,212 +12,641 0.00% 352,448
2009-04-16 2009-04-14 6.750 39,571 -37,373 0.00% 267,117
2009-04-14 2009-04-08 6.186 76,944 -5,496 0.00% 475,997
2009-04-08 2009-04-06 6.186 82,440 +5,496 0.00% 509,997
2009-04-03 2009-04-01 6.532 76,944 +2,748 0.00% 502,597
2009-04-01 2009-03-30 6.496 74,196 -15,389 0.00% 481,947
2009-03-30 2009-03-26 6.350 89,585 -219,842 0.00% 568,868
2009-03-26 2009-03-24 6.295 309,427 +219,842 0.00% 1,947,983
2009-03-25 2009-03-23 6.368 89,585 +1,099 0.00% 570,498
2009-03-24 2009-03-20 6.204 88,486 -9,893 0.00% 549,009
2009-03-23 2009-03-19 6.186 98,379 -2,748 0.00% 608,600
2009-03-20 2009-03-18 5.913 101,127 -16,488 0.00% 598,000
2009-03-19 2009-03-17 5.822 117,615 +26,381 0.00% 684,800
2009-03-17 2009-03-13 6.241 91,234 -550 0.00% 569,379
2009-03-16 2009-03-12 6.295 91,784 -5,496 0.00% 577,822
2009-03-13 2009-03-11 6.204 97,280 -54,960 0.00% 603,572
2009-03-12 2009-03-10 6.150 152,240 -2,748 0.00% 936,260
2009-03-11 2009-03-09 6.114 154,988 -162,683 0.00% 947,520
2009-03-10 2009-03-06 5.932 317,671 +229,735 0.00% 1,884,283
2009-02-18 2009-02-16 5.495 87,936 -5,497 0.00% 483,197
2009-02-10 2009-02-06 5.440 93,433 +5,497 0.00% 508,303
2009-02-02 2009-01-29 5.640 87,936 -16,489 0.00% 495,997
2009-01-30 2009-01-23 5.568 104,425 -5,496 0.00% 581,402
2009-01-29 2009-01-22 5.640 109,921 +5,496 0.00% 620,002
2009-01-21 2009-01-19 5.568 104,425 -549 0.00% 581,402
2009-01-19 2009-01-15 5.677 104,974 -54,960 0.00% 595,919
2009-01-16 2009-01-14 5.495 159,934 -15,389 0.00% 878,817
2009-01-15 2009-01-13 5.222 175,323 -29,679 0.00% 915,528
2009-01-14 2009-01-12 5.040 205,002 +10,992 0.00% 1,033,210
2009-01-12 2009-01-08 5.167 194,010 -189,613 0.00% 1,002,521
2009-01-09 2009-01-07 5.277 383,623 +5,496 0.01% 2,024,200
2009-01-08 2009-01-06 5.277 378,127 -85,738 0.01% 1,995,201
2009-01-07 2009-01-05 5.568 463,865 -274,801 0.01% 2,582,640
2009-01-05 2008-12-31 5.841 738,666 -60,457 0.01% 4,314,237
2008-12-30 2008-12-24 5.695 799,123 -2,748 0.01% 4,551,021
2008-12-23 2008-12-19 5.731 801,871 +19,236 0.01% 4,595,851
2008-12-18 2008-12-16 5.750 782,635 -21,984 0.01% 4,499,842
2008-12-17 2008-12-15 5.750 804,619 +21,984 0.01% 4,626,241
2008-12-15 2008-12-11 5.804 782,635 -5,496 0.01% 4,542,562
2008-12-12 2008-12-10 5.731 788,131 +54,961 0.01% 4,517,101
2008-12-11 2008-12-09 5.659 733,170 +8,244 0.01% 4,148,737
2008-12-10 2008-12-08 5.731 724,926 +30,777 0.01% 4,154,848
2008-12-08 2008-12-04 5.604 694,149 -15,938 0.01% 3,890,042
2008-12-05 2008-12-03 5.640 710,087 -10,992 0.01% 4,005,199
2008-12-04 2008-12-02 5.422 721,079 -10,992 0.01% 3,909,759
2008-12-03 2008-12-01 5.622 732,071 -12,641 0.01% 4,115,879
2008-12-02 2008-11-28 5.817 744,712 +8,794 0.01% 4,332,227
2008-12-01 2008-11-27 5.707 735,918 +16,282 0.01% 4,199,525
2008-11-28 2008-11-26 5.688 719,636 +27,075 0.01% 4,093,322
2008-11-27 2008-11-25 5.928 692,561 +5,414 0.01% 4,105,588
2008-11-26 2008-11-24 6.020 687,147 -38,445 0.01% 4,136,943
2008-11-25 2008-11-21 5.873 725,592 +3,249 0.01% 4,261,200
2008-11-21 2008-11-19 6.002 722,343 +68,769 0.01% 4,335,499
2008-11-20 2008-11-18 6.039 653,574 +15,703 0.01% 3,946,888
2008-11-19 2008-11-17 6.057 637,871 +62,812 0.01% 3,863,839
2008-11-14 2008-11-12 5.910 575,059 -10,288 0.01% 3,398,401
2008-11-13 2008-11-11 5.965 585,347 -44,943 0.01% 3,491,630
2008-11-12 2008-11-10 6.002 630,290 +25,449 0.01% 3,782,998
2008-11-10 2008-11-06 5.540 604,841 +8,664 0.01% 3,351,003
2008-11-07 2008-11-05 5.614 596,177 -122,376 0.01% 3,347,041
2008-11-06 2008-11-04 5.134 718,553 +27,075 0.01% 3,689,061
2008-11-03 2008-10-30 5.226 691,478 -16,245 0.01% 3,613,908
2008-10-28 2008-10-24 5.226 707,723 -27,074 0.01% 3,698,810
2008-10-27 2008-10-23 5.042 734,797 +16,244 0.01% 3,704,608
2008-10-21 2008-10-17 4.931 718,553 -18,410 0.01% 3,543,091
2008-10-20 2008-10-16 4.894 736,963 -10,830 0.01% 3,606,649
2008-10-17 2008-10-15 5.023 747,793 +27,074 0.01% 3,756,320
2008-10-16 2008-10-14 5.208 720,719 -2,707 0.01% 3,753,422
2008-10-14 2008-10-10 4.765 723,426 -8,664 0.01% 3,446,879
2008-10-10 2008-10-08 4.820 732,090 +113,712 0.01% 3,528,720
2008-10-09 2008-10-06 5.134 618,378 -37,904 0.01% 3,174,761
2008-10-03 2008-09-30 5.171 656,282 -113,712 0.01% 3,393,601
2008-10-02 2008-09-29 4.894 769,994 +92,053 0.01% 3,768,300
2008-09-30 2008-09-26 5.134 677,941 +5,415 0.01% 3,480,559
2008-09-29 2008-09-25 4.986 672,526 +43,319 0.01% 3,353,398
2008-09-26 2008-09-24 4.857 629,207 -10,830 0.01% 3,056,058
2008-09-25 2008-09-23 4.857 640,037 +25,991 0.01% 3,108,659
2008-09-24 2008-09-22 5.300 614,046 +27,075 0.01% 3,254,581
2008-09-22 2008-09-18 5.503 586,971 -54,149 0.01% 3,230,317
2008-09-19 2008-09-17 5.540 641,120 -54,149 0.01% 3,551,999
2008-09-18 2008-09-16 6.094 695,269 -162,446 0.01% 4,237,201
2008-09-17 2008-09-12 6.094 857,715 -3,249 0.01% 5,227,201
2008-09-16 2008-09-11 6.076 860,964 -32,489 0.01% 5,231,102
2008-09-12 2008-09-10 6.187 893,453 -36,280 0.01% 5,527,501
2008-09-11 2008-09-09 6.445 929,733 +68,769 0.01% 5,992,333
2008-09-09 2008-09-05 6.279 860,964 -47,651 0.01% 5,406,002
2008-09-08 2008-09-04 6.464 908,615 -27,615 0.01% 5,873,003
2008-09-05 2008-09-03 6.464 936,230 -3,249 0.01% 6,051,498
2008-09-03 2008-09-01 6.464 939,479 -6,498 0.01% 6,072,498
2008-09-01 2008-08-28 6.464 945,977 -277,783 0.01% 6,114,499
2008-08-29 2008-08-27 6.094 1,223,760 -511,163 0.02% 7,458,002
2008-08-25 2008-08-20 5.854 1,734,923 +5,415 0.02% 10,156,679
2008-08-21 2008-08-19 5.762 1,729,508 -1,537,822 0.02% 9,965,279
2008-08-20 2008-08-18 5.817 3,267,330 +5,956 0.05% 19,007,099
2008-08-19 2008-08-15 5.799 3,261,374 -1,592,512 0.05% 18,912,221
2008-08-18 2008-08-14 5.633 4,853,886 -13,537 0.07% 27,340,200
2008-08-15 2008-08-13 5.707 4,867,423 -406,115 0.07% 27,776,009
2008-08-14 2008-08-12 5.633 5,273,538 -54,149 0.07% 29,703,949
2008-08-12 2008-08-08 5.614 5,327,687 -40,070 0.07% 29,910,561
2008-08-11 2008-08-07 5.688 5,367,757 +254,499 0.08% 30,532,041
2008-08-08 2008-08-05 5.633 5,113,258 +8,664 0.07% 28,801,150
2008-08-07 2008-08-04 5.725 5,104,594 -100,175 0.07% 29,223,698
2008-08-05 2008-08-01 5.873 5,204,769 +16,244 0.07% 30,566,158
2008-08-01 2008-07-30 5.485 5,188,525 -27,074 0.07% 28,458,542
2008-07-31 2008-07-29 5.466 5,215,599 -162,988 0.07% 28,510,720
2008-07-30 2008-07-28 5.559 5,378,587 -27,074 0.08% 29,898,333
2008-07-29 2008-07-25 5.614 5,405,661 -6,498 0.08% 30,348,321
2008-07-28 2008-07-24 5.670 5,412,159 -342,219 0.08% 30,684,652
2008-07-25 2008-07-23 5.670 5,754,378 +6,498 0.08% 32,624,889
2008-07-23 2008-07-21 5.522 5,747,880 +27,074 0.08% 31,738,848
2008-07-22 2008-07-18 5.577 5,720,806 -270,743 0.08% 31,906,300
2008-07-21 2008-07-17 5.688 5,991,549 -43,319 0.08% 34,080,198
2008-07-18 2008-07-16 5.670 6,034,868 +2,166 0.08% 34,215,148
2008-07-15 2008-07-11 5.614 6,032,702 -10,830 0.08% 33,868,638
2008-07-14 2008-07-10 5.559 6,043,532 -106,131 0.08% 33,594,610
2008-07-11 2008-07-09 5.540 6,149,663 -170,027 0.09% 34,070,998
2008-07-10 2008-07-08 5.429 6,319,690 -54,149 0.09% 34,312,739
2008-07-09 2008-07-07 5.559 6,373,839 -10,830 0.09% 35,430,711
2008-07-08 2008-07-04 5.448 6,384,669 -19,493 0.09% 34,783,452
2008-07-04 2008-07-02 5.485 6,404,162 -5,415 0.09% 35,126,189
2008-07-03 2008-06-30 5.540 6,409,577 -22,742 0.09% 35,511,000
2008-06-30 2008-06-26 5.817 6,432,319 +5,414 0.09% 37,418,847
2008-06-27 2008-06-25 5.910 6,426,905 -27,074 0.09% 37,980,802
2008-06-24 2008-06-20 5.688 6,453,979 -31,406 0.09% 36,710,520
2008-06-23 2008-06-19 5.633 6,485,385 -10,830 0.09% 36,529,849
2008-06-20 2008-06-18 5.725 6,496,215 +5,415 0.09% 37,190,701
2008-06-19 2008-06-17 5.799 6,490,800 -609,172 0.09% 37,639,180
2008-06-18 2008-06-16 5.891 7,099,972 -108,298 0.10% 41,827,277
2008-06-17 2008-06-13 5.928 7,208,270 -2,042,487 0.10% 42,731,521
2008-06-16 2008-06-12 5.947 9,250,757 -2,950,019 0.13% 55,010,478
2008-06-13 2008-06-11 6.057 12,200,776 -27,075 0.17% 73,904,958
2008-06-12 2008-06-10 5.965 12,227,851 +7,581 0.17% 72,939,862
2008-06-11 2008-06-06 6.353 12,220,270 +53,607 0.17% 77,633,921
2008-06-10 2008-06-05 6.279 12,166,663 -37,904 0.17% 76,394,602
2008-06-06 2008-06-04 6.279 12,204,567 -34,655 0.17% 76,632,602
2008-06-05 2008-06-03 6.427 12,239,222 +3,791 0.17% 78,658,441
2008-06-04 2008-06-02 6.334 12,235,431 -22,201 0.17% 77,504,277
2008-06-03 2008-05-30 6.242 12,257,632 +162,446 0.17% 76,513,057
2008-06-02 2008-05-29 6.316 12,095,186 +124,541 0.17% 76,392,537
2008-05-30 2008-05-28 6.482 11,970,645 -92,052 0.17% 77,595,573
2008-05-29 2008-05-27 6.371 12,062,697 -70,393 0.17% 76,855,648
2008-05-28 2008-05-26 6.505 12,133,090 +13,537 0.17% 78,928,366
2008-05-27 2008-05-23 6.599 12,119,553 +350,166 0.17% 79,982,918
2008-05-26 2008-05-22 6.618 11,769,387 +83,794 0.17% 77,893,920
2008-05-23 2008-05-21 6.807 11,685,593 +602,471 0.17% 79,542,742
2008-05-22 2008-05-20 6.599 11,083,122 +592,394 0.16% 73,142,998
2008-05-21 2008-05-19 6.524 10,490,728 -89,098 0.15% 68,442,257
2008-05-20 2008-05-16 6.524 10,579,826 +1,181,075 0.15% 69,023,539
2008-05-19 2008-05-15 6.468 9,398,751 -573,301 0.13% 60,786,461
2008-05-16 2008-05-14 6.185 9,972,052 +53,034 0.14% 61,673,838
2008-05-15 2008-05-13 6.128 9,919,018 -656,035 0.14% 60,784,750
2008-05-14 2008-05-09 6.260 10,575,053 +2,351,544 0.15% 66,200,800
2008-05-13 2008-05-08 6.128 8,223,509 +6,570,428 0.12% 50,394,499
2008-05-09 2008-05-07 6.053 1,653,081 -579,136 0.02% 10,005,568
2008-05-08 2008-05-06 6.034 2,232,217 -930,753 0.03% 13,468,803
2008-05-07 2008-05-05 5.958 3,162,970 +40,306 0.05% 18,846,242
2008-05-06 2008-05-02 5.826 3,122,664 -76,899 0.04% 18,193,922
2008-05-05 2008-04-30 5.826 3,199,563 +289,037 0.05% 18,641,967
2008-05-02 2008-04-29 6.034 2,910,526 -130,465 0.04% 17,561,599
2008-04-30 2008-04-28 6.034 3,040,991 +337,829 0.04% 18,348,802
2008-04-29 2008-04-25 5.826 2,703,162 +393,515 0.04% 15,749,731
2008-04-28 2008-04-24 5.789 2,309,647 +545,194 0.03% 13,369,851
2008-04-25 2008-04-23 5.449 1,764,453 +63,641 0.03% 9,615,028
2008-04-24 2008-04-22 5.449 1,700,812 -5,304 0.02% 9,268,229
2008-04-23 2008-04-21 5.412 1,706,116 -58,337 0.02% 9,232,792
2008-04-22 2008-04-18 5.355 1,764,453 -628,988 0.03% 9,448,678
2008-04-21 2008-04-17 5.600 2,393,441 +488,977 0.03% 13,403,610
2008-04-18 2008-04-16 5.393 1,904,464 -207,895 0.03% 10,270,259
2008-04-17 2008-04-15 5.374 2,112,359 +84,855 0.03% 11,351,551
2008-04-16 2008-04-14 5.449 2,027,504 -26,517 0.03% 11,048,471
2008-04-15 2008-04-11 5.449 2,054,021 +15,910 0.03% 11,192,970
2008-04-14 2008-04-10 5.393 2,038,111 -80,082 0.03% 10,990,981
2008-04-11 2008-04-09 5.280 2,118,193 -219,562 0.03% 11,183,202
2008-04-10 2008-04-08 5.525 2,337,755 +413,668 0.03% 12,915,440
2008-04-09 2008-04-07 5.506 1,924,087 -199,939 0.03% 10,593,761
2008-04-08 2008-04-03 5.544 2,124,026 -80,082 0.03% 11,774,697
2008-04-07 2008-04-02 5.506 2,204,108 -94,402 0.03% 12,135,518
2008-04-03 2008-04-01 5.638 2,298,510 -970,528 0.03% 12,958,663
2008-04-02 2008-03-31 5.468 3,269,038 +222,744 0.05% 17,875,597
2008-04-01 2008-03-28 5.374 3,046,294 -194,106 0.04% 16,370,399
2008-03-31 2008-03-27 4.827 3,240,400 +703,236 0.05% 15,641,600
2008-03-28 2008-03-26 5.506 2,537,164 0.04% 13,969,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top