History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,119,000 | +0 | 0.01% | 5,818,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,119,000 | +0 | 0.01% | 5,863,560 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,119,000 | +0 | 0.01% | 5,796,420 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,119,000 | +0 | 0.01% | 5,841,180 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,119,000 | +0 | 0.01% | 5,919,510 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,119,000 | +0 | 0.01% | 5,964,270 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,119,000 | +0 | 0.01% | 5,919,510 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,119,000 | +0 | 0.01% | 5,930,700 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,119,000 | +0 | 0.01% | 5,986,650 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,119,000 | +0 | 0.01% | 5,930,700 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,119,000 | +0 | 0.01% | 6,098,550 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,119,000 | +0 | 0.01% | 6,165,690 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,119,000 | +0 | 0.01% | 6,400,680 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,119,000 | +0 | 0.01% | 6,568,530 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,119,000 | +0 | 0.01% | 6,546,150 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,119,000 | +0 | 0.01% | 6,590,910 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,119,000 | +0 | 0.01% | 6,646,860 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,119,000 | +0 | 0.01% | 6,490,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,119,000 | +0 | 0.01% | 6,479,010 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,119,000 | +0 | 0.01% | 6,557,340 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,119,000 | +0 | 0.01% | 6,445,440 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,119,000 | +0 | 0.01% | 6,389,490 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,119,000 | +0 | 0.01% | 6,277,590 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,119,000 | +0 | 0.01% | 6,221,640 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,119,000 | +0 | 0.01% | 6,355,920 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,119,000 | +0 | 0.01% | 6,288,780 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,119,000 | +0 | 0.01% | 6,098,550 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,119,000 | +0 | 0.01% | 6,109,740 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,119,000 | +0 | 0.01% | 6,042,600 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,119,000 | +0 | 0.01% | 6,109,740 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,119,000 | +0 | 0.01% | 6,449,757 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,119,000 | +31,812 | 0.01% | 6,564,932 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,087,188 | +0 | 0.01% | 6,456,627 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,087,188 | +0 | 0.01% | 6,400,677 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,087,188 | +0 | 0.01% | 6,490,197 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,087,188 | +0 | 0.01% | 6,411,867 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,087,188 | +0 | 0.01% | 6,445,437 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,087,188 | +0 | 0.01% | 6,400,677 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,087,188 | +0 | 0.01% | 6,411,867 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,087,188 | +0 | 0.01% | 6,501,387 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,087,188 | +0 | 0.01% | 6,456,627 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,087,188 | +0 | 0.01% | 6,467,817 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,087,188 | +0 | 0.01% | 6,400,677 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,087,188 | +0 | 0.01% | 6,389,487 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,087,188 | +0 | 0.01% | 6,434,247 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,087,188 | +0 | 0.01% | 6,344,727 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,087,188 | +0 | 0.01% | 6,400,677 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,087,188 | +0 | 0.01% | 6,255,208 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,087,188 | +0 | 0.01% | 6,288,778 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,087,188 | +0 | 0.01% | 6,344,727 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,087,188 | +0 | 0.01% | 6,501,387 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,087,188 | +0 | 0.01% | 6,400,677 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,087,188 | +0 | 0.01% | 6,512,577 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,087,188 | +0 | 0.01% | 6,378,297 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,087,188 | +0 | 0.01% | 6,344,727 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,087,188 | +0 | 0.01% | 6,411,867 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,087,188 | +0 | 0.01% | 6,378,297 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,087,188 | +0 | 0.01% | 6,299,968 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,087,188 | +0 | 0.01% | 6,199,258 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,087,188 | +0 | 0.01% | 6,232,828 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,087,188 | +0 | 0.01% | 6,266,398 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,087,188 | +0 | 0.01% | 6,120,928 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,087,188 | +0 | 0.01% | 6,143,308 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,087,188 | +0 | 0.01% | 6,064,978 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,087,188 | +0 | 0.01% | 6,031,408 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,087,188 | +0 | 0.01% | 6,064,978 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,087,188 | +0 | 0.01% | 6,109,738 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,087,188 | +0 | 0.01% | 6,154,498 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,087,188 | +0 | 0.01% | 6,143,308 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,087,188 | +0 | 0.01% | 6,154,498 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,087,188 | +0 | 0.01% | 6,098,548 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,087,188 | +0 | 0.01% | 6,132,118 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,087,188 | +0 | 0.01% | 6,031,408 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,087,188 | +0 | 0.01% | 5,975,458 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,087,188 | +0 | 0.01% | 5,941,888 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,087,188 | +0 | 0.01% | 5,874,748 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,087,188 | +0 | 0.01% | 5,863,558 |
| 2025-06-24 | 2025-06-20 | 5.517 | 1,087,188 | +0 | 0.01% | 5,997,838 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,087,188 | +0 | 0.01% | 5,897,128 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,087,188 | +0 | 0.01% | 6,020,218 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,087,188 | +0 | 0.01% | 5,986,648 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,087,188 | +0 | 0.01% | 5,897,128 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,087,188 | +0 | 0.01% | 5,841,178 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,087,188 | +0 | 0.01% | 5,774,038 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,087,188 | +0 | 0.01% | 5,796,418 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,087,188 | +0 | 0.01% | 5,852,368 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,087,188 | +0 | 0.01% | 5,919,508 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,087,188 | +0 | 0.01% | 5,829,988 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,087,188 | +0 | 0.01% | 5,897,128 |
| 2025-06-06 | 2025-06-04 | 5.373 | 1,087,188 | +0 | 0.01% | 5,841,178 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,087,188 | +0 | 0.01% | 5,852,368 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,087,188 | +0 | 0.01% | 5,818,798 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,087,188 | +0 | 0.01% | 5,650,948 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,087,188 | +0 | 0.01% | 5,818,798 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,087,188 | +0 | 0.01% | 5,863,558 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,087,188 | +0 | 0.01% | 5,818,798 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,087,188 | +0 | 0.01% | 5,718,088 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,087,188 | +0 | 0.01% | 5,706,898 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,087,188 | +0 | 0.01% | 5,829,988 |
| 2025-05-23 | 2025-05-21 | 5.270 | 1,087,188 | +0 | 0.01% | 5,729,278 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,087,188 | +0 | 0.01% | 5,774,038 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,087,188 | +0 | 0.01% | 5,762,848 |
| 2025-05-20 | 2025-05-16 | 5.465 | 1,087,188 | +0 | 0.01% | 5,941,888 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,087,188 | +0 | 0.01% | 5,908,318 |
| 2025-05-16 | 2025-05-14 | 5.342 | 1,087,188 | +0 | 0.01% | 5,807,608 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,087,188 | +0 | 0.01% | 5,841,178 |
| 2025-05-14 | 2025-05-12 | 5.311 | 1,087,188 | +0 | 0.01% | 5,774,038 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,087,188 | +0 | 0.01% | 5,818,798 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,087,188 | +0 | 0.01% | 5,751,658 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,087,188 | +0 | 0.01% | 5,706,898 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,087,188 | +0 | 0.01% | 5,762,848 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,087,188 | +0 | 0.01% | 5,650,948 |
| 2025-05-06 | 2025-04-30 | 5.239 | 1,087,188 | +0 | 0.01% | 5,695,708 |
| 2025-05-02 | 2025-04-29 | 5.146 | 1,087,188 | +0 | 0.01% | 5,594,998 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,087,188 | +0 | 0.01% | 5,594,998 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,087,188 | +0 | 0.01% | 5,539,048 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,087,188 | +0 | 0.01% | 5,505,478 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,087,188 | +0 | 0.01% | 5,650,948 |
| 2025-04-24 | 2025-04-22 | 5.095 | 1,087,188 | +0 | 0.01% | 5,539,048 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,087,188 | +0 | 0.01% | 5,483,098 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,087,188 | +0 | 0.01% | 5,516,668 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,087,188 | +0 | 0.01% | 5,650,948 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,087,188 | +0 | 0.01% | 5,572,618 |
| 2025-04-15 | 2025-04-11 | 5.054 | 1,087,188 | +0 | 0.01% | 5,494,288 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,087,188 | +0 | 0.01% | 5,471,908 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,087,188 | +0 | 0.01% | 5,382,388 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,087,188 | +0 | 0.01% | 5,427,148 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,087,188 | +0 | 0.01% | 5,225,728 |
| 2025-04-08 | 2025-04-03 | 5.095 | 1,087,188 | +0 | 0.01% | 5,539,048 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,087,188 | +0 | 0.01% | 5,561,428 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,087,188 | +0 | 0.01% | 5,449,528 |
| 2025-04-02 | 2025-03-31 | 5.043 | 1,087,188 | +0 | 0.01% | 5,483,098 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,087,188 | +0 | 0.01% | 5,460,718 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,087,188 | +0 | 0.01% | 5,460,718 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,087,188 | +0 | 0.01% | 5,427,148 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,087,188 | +0 | 0.01% | 5,427,148 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,087,188 | +0 | 0.01% | 5,561,428 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,087,188 | +0 | 0.01% | 5,617,378 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,087,188 | +0 | 0.01% | 5,673,328 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,087,188 | +0 | 0.01% | 5,740,468 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,087,188 | +0 | 0.01% | 5,829,988 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,087,188 | +0 | 0.01% | 5,785,228 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,087,188 | +0 | 0.01% | 5,684,518 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,087,188 | +0 | 0.01% | 5,695,708 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,087,188 | +0 | 0.01% | 5,706,898 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,087,188 | +0 | 0.01% | 5,695,708 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,087,188 | +0 | 0.01% | 5,516,668 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,087,188 | +0 | 0.01% | 5,449,528 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,087,188 | +0 | 0.01% | 5,382,388 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,087,188 | +0 | 0.01% | 5,281,678 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,087,188 | +0 | 0.01% | 5,304,058 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,087,188 | +0 | 0.01% | 5,169,778 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,087,188 | +0 | 0.01% | 5,248,108 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,087,188 | +0 | 0.01% | 5,449,528 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,087,188 | +0 | 0.01% | 5,337,628 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,087,188 | +0 | 0.01% | 5,158,588 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,087,188 | +0 | 0.01% | 5,281,678 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,087,188 | +0 | 0.01% | 5,192,158 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,087,188 | +0 | 0.01% | 5,214,538 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,087,188 | +0 | 0.01% | 5,158,588 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,087,188 | +0 | 0.01% | 5,192,158 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,087,188 | +0 | 0.01% | 5,180,968 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,087,188 | +0 | 0.01% | 5,158,588 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,087,188 | +0 | 0.01% | 5,091,448 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,087,188 | +0 | 0.01% | 5,080,258 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,087,188 | +0 | 0.01% | 5,091,448 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,087,188 | +0 | 0.01% | 5,091,448 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,087,188 | +0 | 0.01% | 5,147,398 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,087,188 | +0 | 0.01% | 5,236,918 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,087,188 | +0 | 0.01% | 5,214,538 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,087,188 | +0 | 0.01% | 5,192,158 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,087,188 | +0 | 0.01% | 5,203,348 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,087,188 | +0 | 0.01% | 5,304,058 |
| 2025-02-03 | 2025-01-24 | 4.704 | 1,087,188 | +0 | 0.01% | 5,113,828 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,087,188 | +0 | 0.01% | 5,136,208 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,087,188 | +0 | 0.01% | 5,147,398 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,087,188 | +0 | 0.01% | 5,270,488 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,087,188 | +0 | 0.01% | 5,169,778 |
| 2025-01-21 | 2025-01-17 | 4.693 | 1,087,188 | +0 | 0.01% | 5,102,638 |
| 2025-01-20 | 2025-01-16 | 4.693 | 1,087,188 | +0 | 0.01% | 5,102,638 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,087,188 | +0 | 0.01% | 5,024,308 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,087,188 | +0 | 0.01% | 5,057,878 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,087,188 | +0 | 0.01% | 5,001,928 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,087,188 | +0 | 0.01% | 4,968,358 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,087,188 | +0 | 0.01% | 5,046,688 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,087,188 | +0 | 0.01% | 5,001,928 |
| 2025-01-09 | 2025-01-07 | 4.601 | 1,087,188 | +0 | 0.01% | 5,001,928 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,087,188 | +0 | 0.01% | 4,957,168 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,087,188 | +0 | 0.01% | 5,069,068 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,087,188 | +0 | 0.01% | 5,080,258 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,087,188 | +0 | 0.01% | 5,102,638 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,087,188 | +0 | 0.01% | 5,102,638 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,087,188 | +0 | 0.01% | 5,046,688 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,087,188 | +0 | 0.01% | 5,046,688 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,087,188 | +0 | 0.01% | 4,901,218 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,087,188 | +0 | 0.01% | 4,968,358 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,087,188 | +0 | 0.01% | 4,934,788 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,087,188 | +0 | 0.01% | 4,968,358 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,087,188 | +0 | 0.01% | 5,013,118 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,087,188 | +0 | 0.01% | 5,158,588 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,087,188 | +0 | 0.01% | 5,091,448 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,087,188 | +0 | 0.01% | 5,035,498 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,087,188 | +0 | 0.01% | 5,046,688 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,087,188 | +0 | 0.01% | 4,934,788 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,087,188 | +0 | 0.01% | 4,923,598 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,087,188 | +0 | 0.01% | 5,035,498 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,087,188 | +0 | 0.01% | 4,968,358 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,087,188 | +0 | 0.01% | 4,934,788 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,087,188 | +0 | 0.01% | 4,901,218 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,087,188 | +0 | 0.01% | 4,923,598 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,087,188 | +0 | 0.01% | 4,990,738 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,087,188 | +0 | 0.01% | 5,013,118 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,087,188 | +0 | 0.01% | 5,113,828 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,087,188 | +0 | 0.01% | 5,091,448 |
| 2024-11-25 | 2024-11-21 | 4.992 | 1,087,188 | +0 | 0.01% | 5,427,148 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,087,188 | +0 | 0.01% | 5,393,578 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,087,188 | +0 | 0.01% | 5,326,438 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,087,188 | +0 | 0.01% | 5,248,108 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,087,188 | +0 | 0.01% | 5,113,828 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,087,188 | +0 | 0.01% | 5,147,398 |
| 2024-11-15 | 2024-11-13 | 5.085 | 1,087,188 | +0 | 0.01% | 5,527,858 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,087,188 | +0 | 0.01% | 5,471,908 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,087,188 | +0 | 0.01% | 5,594,998 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,087,188 | +0 | 0.01% | 5,650,948 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,087,188 | +0 | 0.01% | 5,684,518 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,087,188 | +0 | 0.01% | 5,684,518 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,087,188 | +0 | 0.01% | 5,650,948 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,087,188 | +0 | 0.01% | 5,550,238 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,087,188 | +0 | 0.01% | 5,505,478 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,087,188 | +0 | 0.01% | 5,415,958 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,087,188 | +0 | 0.01% | 5,617,378 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,087,188 | +0 | 0.01% | 5,639,758 |
| 2024-10-30 | 2024-10-28 | 5.249 | 1,087,188 | +0 | 0.01% | 5,706,898 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,087,188 | +0 | 0.01% | 5,628,568 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,087,188 | +0 | 0.01% | 5,594,998 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,087,188 | +0 | 0.01% | 5,695,708 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,087,188 | +0 | 0.01% | 5,628,568 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,087,188 | +0 | 0.01% | 5,695,708 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,087,188 | +0 | 0.01% | 5,662,138 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,087,188 | +0 | 0.01% | 5,606,188 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,087,188 | +0 | 0.01% | 5,516,668 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,087,188 | +0 | 0.01% | 5,572,618 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,087,188 | +0 | 0.01% | 5,953,078 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,087,188 | +0 | 0.01% | 6,210,448 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,087,188 | +0 | 0.01% | 5,818,798 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,087,188 | +0 | 0.01% | 5,852,368 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,087,188 | +0 | 0.01% | 6,098,548 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,087,188 | +0 | 0.01% | 5,919,508 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,087,188 | +0 | 0.01% | 6,344,727 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,087,188 | +0 | 0.01% | 6,154,498 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,087,188 | +0 | 0.01% | 5,975,458 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,087,188 | +0 | 0.01% | 5,841,178 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,087,188 | +0 | 0.01% | 5,729,278 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,087,188 | +0 | 0.01% | 5,382,388 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,087,188 | +0 | 0.01% | 5,471,908 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,087,188 | +0 | 0.01% | 5,382,388 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,087,188 | +0 | 0.01% | 5,337,628 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,087,188 | +0 | 0.01% | 5,292,868 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,087,188 | +0 | 0.01% | 5,214,538 |
| 2024-09-19 | 2024-09-16 | 4.838 | 1,087,188 | +0 | 0.01% | 5,259,298 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,087,188 | +0 | 0.01% | 5,180,968 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,087,188 | +0 | 0.01% | 5,169,778 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,087,188 | +0 | 0.01% | 5,203,348 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,087,188 | +0 | 0.01% | 5,259,298 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,087,188 | +0 | 0.01% | 5,225,728 |
| 2024-09-10 | 2024-09-05 | 4.673 | 1,087,188 | +0 | 0.01% | 5,080,258 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,087,188 | +0 | 0.01% | 5,069,068 |
| 2024-09-05 | 2024-09-03 | 4.621 | 1,087,188 | +0 | 0.01% | 5,024,308 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,087,188 | +0 | 0.01% | 5,013,118 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,087,188 | +0 | 0.01% | 5,046,688 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,087,188 | +0 | 0.01% | 4,923,598 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,087,188 | +0 | 0.01% | 5,597,350 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,087,188 | +59,140 | 0.01% | 5,668,352 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,028,048 | +0 | 0.01% | 5,337,629 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,028,048 | +0 | 0.01% | 5,360,009 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,028,048 | +0 | 0.01% | 5,315,249 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,028,048 | +0 | 0.01% | 5,371,199 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,028,048 | +0 | 0.01% | 5,393,579 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,028,048 | +0 | 0.01% | 5,438,339 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,028,048 | +0 | 0.01% | 5,527,859 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,028,048 | +0 | 0.01% | 5,516,669 |
| 2024-08-16 | 2024-08-14 | 5.323 | 1,028,048 | +0 | 0.01% | 5,471,909 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,028,048 | +0 | 0.01% | 5,471,909 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,028,048 | +0 | 0.01% | 5,415,959 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,028,048 | +0 | 0.01% | 5,449,529 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,028,048 | +0 | 0.01% | 5,371,199 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2024-08-08 | 2024-08-06 | 4.909 | 1,028,048 | +0 | 0.01% | 5,046,689 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,028,048 | +0 | 0.01% | 5,046,689 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,028,048 | +0 | 0.01% | 5,158,589 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,028,048 | +0 | 0.01% | 5,304,059 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,028,048 | +0 | 0.01% | 5,248,109 |
| 2024-08-01 | 2024-07-30 | 4.898 | 1,028,048 | +0 | 0.01% | 5,035,499 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,028,048 | +0 | 0.01% | 5,024,309 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,028,048 | +0 | 0.01% | 5,169,779 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,028,048 | +0 | 0.01% | 5,136,209 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,028,048 | +0 | 0.01% | 5,147,399 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,028,048 | +0 | 0.01% | 5,214,539 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,028,048 | +0 | 0.01% | 5,315,249 |
| 2024-07-17 | 2024-07-15 | 5.170 | 1,028,048 | +0 | 0.01% | 5,315,249 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,028,048 | +0 | 0.01% | 5,337,629 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,028,048 | +0 | 0.01% | 5,348,819 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,028,048 | +0 | 0.01% | 5,259,299 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,028,048 | +0 | 0.01% | 5,292,869 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,028,048 | +0 | 0.01% | 5,259,299 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,028,048 | +0 | 0.01% | 5,158,589 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,028,048 | +0 | 0.01% | 5,203,349 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,028,048 | +0 | 0.01% | 5,281,679 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,028,048 | +0 | 0.01% | 5,371,199 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,028,048 | +0 | 0.01% | 5,483,099 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,028,048 | +0 | 0.01% | 4,934,789 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,028,048 | +0 | 0.01% | 4,677,419 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,028,048 | +0 | 0.01% | 4,632,659 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,028,048 | +0 | 0.01% | 4,766,939 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,028,048 | +0 | 0.01% | 4,912,409 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,028,048 | +0 | 0.01% | 4,923,599 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,028,048 | +0 | 0.01% | 4,923,599 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,028,048 | +0 | 0.01% | 4,755,749 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,028,048 | +0 | 0.01% | 4,856,459 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,028,048 | +0 | 0.01% | 4,901,219 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,028,048 | +0 | 0.01% | 5,001,929 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,028,048 | +0 | 0.01% | 5,281,679 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,028,048 | +0 | 0.01% | 5,248,109 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,028,048 | +0 | 0.01% | 5,337,629 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,028,048 | +0 | 0.01% | 5,348,819 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2024-06-03 | 2024-05-30 | 5.083 | 1,028,048 | +0 | 0.01% | 5,225,729 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,028,048 | +0 | 0.01% | 5,192,159 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,028,048 | +0 | 0.01% | 5,326,439 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,028,048 | +0 | 0.01% | 5,248,109 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,028,048 | +0 | 0.01% | 5,102,639 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,028,048 | +0 | 0.01% | 5,046,689 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,028,048 | +0 | 0.01% | 5,158,589 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,028,048 | +0 | 0.01% | 5,315,249 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,028,048 | +0 | 0.01% | 5,259,299 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,028,048 | +0 | 0.01% | 5,315,249 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,028,048 | +0 | 0.01% | 5,136,209 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,028,048 | +0 | 0.01% | 4,990,739 |
| 2024-05-10 | 2024-05-08 | 4.920 | 1,028,048 | +0 | 0.01% | 5,057,879 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,028,048 | +0 | 0.01% | 5,125,019 |
| 2024-05-08 | 2024-05-06 | 4.974 | 1,028,048 | +0 | 0.01% | 5,113,829 |
| 2024-05-07 | 2024-05-03 | 4.920 | 1,028,048 | +0 | 0.01% | 5,057,879 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,028,048 | +0 | 0.01% | 5,001,929 |
| 2024-05-03 | 2024-04-30 | 4.865 | 1,028,048 | +0 | 0.01% | 5,001,929 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,028,048 | +0 | 0.01% | 5,046,689 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,028,048 | +0 | 0.01% | 5,057,879 |
| 2024-04-29 | 2024-04-25 | 4.909 | 1,028,048 | +0 | 0.01% | 5,046,689 |
| 2024-04-26 | 2024-04-24 | 4.876 | 1,028,048 | +0 | 0.01% | 5,013,119 |
| 2024-04-25 | 2024-04-23 | 4.876 | 1,028,048 | +0 | 0.01% | 5,013,119 |
| 2024-04-24 | 2024-04-22 | 4.822 | 1,028,048 | +0 | 0.01% | 4,957,169 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,028,048 | +0 | 0.01% | 4,945,979 |
| 2024-04-22 | 2024-04-18 | 4.746 | 1,028,048 | +0 | 0.01% | 4,878,839 |
| 2024-04-19 | 2024-04-17 | 4.800 | 1,028,048 | +0 | 0.01% | 4,934,789 |
| 2024-04-18 | 2024-04-16 | 4.778 | 1,028,048 | +0 | 0.01% | 4,912,409 |
| 2024-04-17 | 2024-04-15 | 4.800 | 1,028,048 | +0 | 0.01% | 4,934,789 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,028,048 | +0 | 0.01% | 5,013,119 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,028,048 | +0 | 0.01% | 5,113,829 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,028,048 | +0 | 0.01% | 5,158,589 |
| 2024-04-11 | 2024-04-09 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,028,048 | +0 | 0.01% | 5,158,589 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,028,048 | +0 | 0.01% | 5,259,299 |
| 2024-04-08 | 2024-04-03 | 5.007 | 1,028,048 | +0 | 0.01% | 5,147,399 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,028,048 | +0 | 0.01% | 5,147,399 |
| 2024-04-03 | 2024-03-28 | 5.029 | 1,028,048 | +0 | 0.01% | 5,169,779 |
| 2024-04-02 | 2024-03-27 | 5.116 | 1,028,048 | +0 | 0.01% | 5,259,299 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2024-03-27 | 2024-03-25 | 5.061 | 1,028,048 | +0 | 0.01% | 5,203,349 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,028,048 | +0 | 0.01% | 5,158,589 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,028,048 | +0 | 0.01% | 5,136,209 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,028,048 | +0 | 0.01% | 5,125,019 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,028,048 | +0 | 0.01% | 5,147,399 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,028,048 | +0 | 0.01% | 5,136,209 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,028,048 | +0 | 0.01% | 5,091,449 |
| 2024-03-15 | 2024-03-13 | 4.898 | 1,028,048 | +0 | 0.01% | 5,035,499 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,028,048 | +0 | 0.01% | 5,069,069 |
| 2024-03-13 | 2024-03-11 | 4.833 | 1,028,048 | +0 | 0.01% | 4,968,359 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,028,048 | +0 | 0.01% | 4,945,979 |
| 2024-03-11 | 2024-03-07 | 4.626 | 1,028,048 | +0 | 0.01% | 4,755,749 |
| 2024-03-08 | 2024-03-06 | 4.593 | 1,028,048 | +0 | 0.01% | 4,722,179 |
| 2024-03-07 | 2024-03-05 | 4.539 | 1,028,048 | +0 | 0.01% | 4,666,229 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,028,048 | +0 | 0.01% | 4,722,179 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,028,048 | +0 | 0.01% | 4,766,939 |
| 2024-03-04 | 2024-02-29 | 4.702 | 1,028,048 | +0 | 0.01% | 4,834,079 |
| 2024-03-01 | 2024-02-28 | 4.648 | 1,028,048 | +0 | 0.01% | 4,778,129 |
| 2024-02-29 | 2024-02-27 | 4.735 | 1,028,048 | +0 | 0.01% | 4,867,649 |
| 2024-02-28 | 2024-02-26 | 4.768 | 1,028,048 | +0 | 0.01% | 4,901,219 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,028,048 | +0 | 0.01% | 4,867,649 |
| 2024-02-26 | 2024-02-22 | 4.822 | 1,028,048 | +0 | 0.01% | 4,957,169 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,028,048 | +0 | 0.01% | 4,968,359 |
| 2024-02-22 | 2024-02-20 | 4.844 | 1,028,048 | +0 | 0.01% | 4,979,549 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,028,048 | +0 | 0.01% | 4,912,409 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,028,048 | +0 | 0.01% | 5,001,929 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,028,048 | +0 | 0.01% | 4,912,409 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,028,048 | +0 | 0.01% | 4,901,219 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,028,048 | +0 | 0.01% | 4,845,269 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,028,048 | +0 | 0.01% | 4,890,029 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,028,048 | +0 | 0.01% | 4,811,699 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,028,048 | +0 | 0.01% | 4,811,699 |
| 2024-02-06 | 2024-02-02 | 4.724 | 1,028,048 | +0 | 0.01% | 4,856,459 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,028,048 | +0 | 0.01% | 4,811,699 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,028,048 | +0 | 0.01% | 4,822,889 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,028,048 | +0 | 0.01% | 4,867,649 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,028,048 | +0 | 0.01% | 4,878,839 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,028,048 | +0 | 0.01% | 4,845,269 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,028,048 | +0 | 0.01% | 4,934,789 |
| 2024-01-26 | 2024-01-24 | 4.757 | 1,028,048 | +0 | 0.01% | 4,890,029 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,028,048 | +0 | 0.01% | 4,867,649 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,028,048 | +0 | 0.01% | 4,811,699 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,028,048 | +0 | 0.01% | 4,822,889 |
| 2024-01-22 | 2024-01-18 | 4.789 | 1,028,048 | +0 | 0.01% | 4,923,599 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,028,048 | +0 | 0.01% | 4,901,219 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,028,048 | +0 | 0.01% | 5,069,069 |
| 2024-01-17 | 2024-01-15 | 5.051 | 1,028,048 | +0 | 0.01% | 5,192,159 |
| 2024-01-16 | 2024-01-12 | 5.029 | 1,028,048 | +0 | 0.01% | 5,169,779 |
| 2024-01-15 | 2024-01-11 | 5.018 | 1,028,048 | +0 | 0.01% | 5,158,589 |
| 2024-01-12 | 2024-01-10 | 5.116 | 1,028,048 | +0 | 0.01% | 5,259,299 |
| 2024-01-11 | 2024-01-09 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,028,048 | +0 | 0.01% | 5,214,539 |
| 2024-01-09 | 2024-01-05 | 5.148 | 1,028,048 | +0 | 0.01% | 5,292,869 |
| 2024-01-08 | 2024-01-04 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2024-01-04 | 2024-01-02 | 5.138 | 1,028,048 | +0 | 0.01% | 5,281,679 |
| 2024-01-03 | 2023-12-29 | 5.138 | 1,028,048 | +0 | 0.01% | 5,281,679 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,028,048 | +0 | 0.01% | 5,270,489 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,028,048 | +0 | 0.01% | 5,192,159 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,028,048 | +0 | 0.01% | 5,125,019 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,028,048 | +0 | 0.01% | 5,225,729 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,028,048 | +0 | 0.01% | 5,203,349 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,028,048 | +0 | 0.01% | 5,203,349 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,028,048 | +0 | 0.01% | 5,147,399 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,028,048 | +0 | 0.01% | 5,091,449 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,028,048 | +0 | 0.01% | 5,035,499 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,028,048 | +0 | 0.01% | 5,080,259 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,028,048 | +0 | 0.01% | 5,069,069 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,028,048 | +0 | 0.01% | 5,046,689 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,028,048 | +0 | 0.01% | 5,113,829 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,028,048 | +0 | 0.01% | 4,990,739 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,028,048 | +0 | 0.01% | 5,214,539 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,028,048 | +0 | 0.01% | 5,113,829 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,028,048 | +0 | 0.01% | 5,348,819 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,028,048 | +0 | 0.01% | 5,180,969 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,028,048 | +0 | 0.01% | 5,214,539 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,028,048 | +0 | 0.01% | 5,225,729 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,028,048 | +0 | 0.01% | 5,259,299 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,028,048 | +0 | 0.01% | 5,057,879 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,028,048 | +0 | 0.01% | 5,080,259 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,028,048 | +0 | 0.01% | 4,990,739 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,028,048 | +0 | 0.01% | 5,013,119 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2023-11-17 | 2023-11-15 | 5.094 | 1,028,048 | +0 | 0.01% | 5,236,919 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,028,048 | +0 | 0.01% | 5,136,209 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,028,048 | +0 | 0.01% | 5,203,349 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,028,048 | +0 | 0.01% | 5,136,209 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,028,048 | +0 | 0.01% | 5,192,159 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,028,048 | +0 | 0.01% | 5,225,729 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,028,048 | +0 | 0.01% | 5,304,059 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,028,048 | +0 | 0.01% | 5,393,579 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,028,048 | +0 | 0.01% | 5,471,909 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,028,048 | +0 | 0.01% | 5,404,769 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,028,048 | +0 | 0.01% | 5,360,009 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,028,048 | +0 | 0.01% | 5,438,339 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,028,048 | +0 | 0.01% | 5,404,769 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,028,048 | +0 | 0.01% | 5,449,529 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,028,048 | +0 | 0.01% | 5,360,009 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,028,048 | +0 | 0.01% | 5,415,959 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,028,048 | +0 | 0.01% | 5,304,059 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,028,048 | +0 | 0.01% | 5,360,009 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,028,048 | +0 | 0.01% | 5,438,339 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,028,048 | +0 | 0.01% | 5,438,339 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,028,048 | +0 | 0.01% | 5,460,719 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,028,048 | +0 | 0.01% | 5,404,769 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,028,048 | +0 | 0.01% | 5,639,759 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,028,048 | +0 | 0.01% | 5,695,709 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,028,048 | +0 | 0.01% | 5,706,899 |
| 2023-10-12 | 2023-10-10 | 5.562 | 1,028,048 | +0 | 0.01% | 5,718,089 |
| 2023-10-11 | 2023-10-09 | 5.529 | 1,028,048 | +0 | 0.01% | 5,684,519 |
| 2023-10-10 | 2023-10-06 | 5.508 | 1,028,048 | +0 | 0.01% | 5,662,139 |
| 2023-10-09 | 2023-10-05 | 5.497 | 1,028,048 | +0 | 0.01% | 5,650,949 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,028,048 | +0 | 0.01% | 5,706,899 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,028,048 | +0 | 0.01% | 5,695,709 |
| 2023-10-04 | 2023-09-29 | 5.562 | 1,028,048 | +0 | 0.01% | 5,718,089 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,028,048 | +0 | 0.01% | 5,673,329 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,028,048 | +0 | 0.01% | 5,673,329 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,028,048 | +0 | 0.01% | 5,751,659 |
| 2023-09-27 | 2023-09-25 | 5.562 | 1,028,048 | +0 | 0.01% | 5,718,089 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,028,048 | +0 | 0.01% | 5,774,039 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,028,048 | +0 | 0.01% | 5,718,089 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,028,048 | +0 | 0.01% | 5,751,659 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,028,048 | +0 | 0.01% | 5,762,849 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,028,048 | +0 | 0.01% | 5,762,849 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,028,048 | +0 | 0.01% | 5,695,709 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,028,048 | +0 | 0.01% | 5,594,999 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,028,048 | +0 | 0.01% | 5,617,379 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,028,048 | +0 | 0.01% | 5,706,899 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,028,048 | +0 | 0.01% | 5,807,609 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,028,048 | +0 | 0.01% | 5,762,849 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,028,048 | +0 | 0.01% | 5,897,129 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,028,048 | +0 | 0.01% | 5,785,229 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,028,048 | +0 | 0.01% | 5,807,609 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,028,048 | +0 | 0.01% | 5,807,609 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,028,048 | +0 | 0.01% | 5,897,129 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,028,048 | +0 | 0.01% | 5,841,179 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,028,048 | +0 | 0.01% | 5,796,419 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,028,048 | +0 | 0.01% | 5,807,609 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,028,048 | +0 | 0.01% | 5,863,559 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,028,048 | +0 | 0.01% | 6,243,637 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,028,048 | +31,259 | 0.01% | 6,312,883 |
| 2023-08-23 | 2023-08-21 | 6.085 | 996,789 | +0 | 0.01% | 6,064,982 |
| 2023-08-22 | 2023-08-18 | 6.096 | 996,789 | +0 | 0.01% | 6,076,172 |
| 2023-08-21 | 2023-08-17 | 6.152 | 996,789 | +0 | 0.01% | 6,132,122 |
| 2023-08-18 | 2023-08-16 | 6.174 | 996,789 | +0 | 0.01% | 6,154,502 |
| 2023-08-17 | 2023-08-15 | 6.174 | 996,789 | +0 | 0.01% | 6,154,502 |
| 2023-08-16 | 2023-08-14 | 6.152 | 996,789 | +0 | 0.01% | 6,132,122 |
| 2023-08-15 | 2023-08-11 | 6.141 | 996,789 | +0 | 0.01% | 6,120,932 |
| 2023-08-14 | 2023-08-10 | 6.275 | 996,789 | +0 | 0.01% | 6,255,212 |
| 2023-08-11 | 2023-08-09 | 6.275 | 996,789 | +0 | 0.01% | 6,255,212 |
| 2023-08-10 | 2023-08-08 | 6.197 | 996,789 | +0 | 0.01% | 6,176,882 |
| 2023-08-09 | 2023-08-07 | 6.275 | 996,789 | +0 | 0.01% | 6,255,212 |
| 2023-08-08 | 2023-08-04 | 6.197 | 996,789 | +0 | 0.01% | 6,176,882 |
| 2023-08-07 | 2023-08-03 | 6.208 | 996,789 | +0 | 0.01% | 6,188,072 |
| 2023-08-04 | 2023-08-02 | 6.107 | 996,789 | +0 | 0.01% | 6,087,362 |
| 2023-08-03 | 2023-08-01 | 6.152 | 996,789 | +0 | 0.01% | 6,132,122 |
| 2023-08-02 | 2023-07-31 | 6.096 | 996,789 | +0 | 0.01% | 6,076,172 |
| 2023-08-01 | 2023-07-28 | 6.062 | 996,789 | +0 | 0.01% | 6,042,602 |
| 2023-07-31 | 2023-07-27 | 6.118 | 996,789 | +0 | 0.01% | 6,098,552 |
| 2023-07-28 | 2023-07-26 | 6.073 | 996,789 | +0 | 0.01% | 6,053,792 |
| 2023-07-27 | 2023-07-25 | 5.983 | 996,789 | +0 | 0.01% | 5,964,272 |
| 2023-07-26 | 2023-07-24 | 5.894 | 996,789 | +0 | 0.01% | 5,874,752 |
| 2023-07-25 | 2023-07-21 | 5.894 | 996,789 | +0 | 0.01% | 5,874,752 |
| 2023-07-24 | 2023-07-20 | 5.972 | 996,789 | +0 | 0.01% | 5,953,082 |
| 2023-07-21 | 2023-07-19 | 5.916 | 996,789 | +0 | 0.01% | 5,897,132 |
| 2023-07-20 | 2023-07-18 | 5.927 | 996,789 | +0 | 0.01% | 5,908,322 |
| 2023-07-19 | 2023-07-14 | 6.006 | 996,789 | +0 | 0.01% | 5,986,652 |
| 2023-07-18 | 2023-07-13 | 5.972 | 996,789 | +0 | 0.01% | 5,953,082 |
| 2023-07-14 | 2023-07-12 | 5.905 | 996,789 | +0 | 0.01% | 5,885,942 |
| 2023-07-13 | 2023-07-11 | 5.838 | 996,789 | +0 | 0.01% | 5,818,802 |
| 2023-07-12 | 2023-07-10 | 5.815 | 996,789 | +0 | 0.01% | 5,796,422 |
| 2023-07-11 | 2023-07-07 | 5.826 | 996,789 | +0 | 0.01% | 5,807,612 |
| 2023-07-10 | 2023-07-06 | 5.871 | 996,789 | +0 | 0.01% | 5,852,372 |
| 2023-07-07 | 2023-07-05 | 5.950 | 996,789 | -8,907 | 0.01% | 5,930,702 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,005,696 | +17,674 | 0.01% | 5,677,025 |
| 2022-08-25 | 2022-08-23 | 7.437 | 988,022 | +64,985 | 0.01% | 7,347,596 |
| 2021-12-13 | 2021-12-09 | 8.605 | 923,037 | +8,606 | 0.01% | 7,943,187 |
| 2021-08-19 | 2021-08-17 | 6.714 | 914,431 | +19,824 | 0.01% | 6,139,376 |
| 2020-12-03 | 2020-12-01 | 6.815 | 894,607 | +8,365 | 0.01% | 6,097,163 |
| 2020-08-20 | 2020-08-18 | 7.666 | 886,242 | +42,326 | 0.01% | 6,793,624 |
| 2019-12-02 | 2019-11-28 | 9.179 | 843,916 | +6,260 | 0.01% | 7,745,949 |
| 2019-08-22 | 2019-08-20 | 8.807 | 837,656 | +30,034 | 0.01% | 7,377,207 |
| 2019-03-20 | 2019-03-18 | 8.905 | 807,622 | -7,154 | 0.01% | 7,191,728 |
| 2019-03-08 | 2019-03-06 | 8.793 | 814,776 | +7,154 | 0.01% | 7,164,313 |
| 2018-11-26 | 2018-11-22 | 8.097 | 807,622 | +5,870 | 0.01% | 6,539,276 |
| 2018-07-27 | 2018-07-25 | 9.466 | 801,752 | +20,543 | 0.01% | 7,589,410 |
| 2017-12-04 | 2017-11-30 | 8.898 | 781,209 | +4,720 | 0.01% | 6,951,480 |
| 2017-10-31 | 2017-10-27 | 9.102 | 776,489 | -1,390,665 | 0.01% | 7,067,540 |
| 2017-09-18 | 2017-09-14 | 7.950 | 2,167,154 | +15,093 | 0.03% | 17,229,931 |
| 2017-06-19 | 2017-06-15 | 7.833 | 2,152,061 | -2,048 | 0.03% | 16,857,854 |
| 2017-05-16 | 2017-05-12 | 8.104 | 2,154,109 | +36,978 | 0.03% | 17,457,442 |
| 2016-09-19 | 2016-09-14 | 7.308 | 2,117,131 | +19,563 | 0.02% | 15,471,403 |
| 2016-05-10 | 2016-05-06 | 8.867 | 2,097,568 | +34,544 | 0.02% | 18,599,510 |
| 2015-10-23 | 2015-10-20 | 9.525 | 2,063,024 | +26,818 | 0.02% | 19,649,422 |
| 2015-09-14 | 2015-09-10 | 10.439 | 2,036,206 | +14,431 | 0.02% | 21,256,791 |
| 2015-05-20 | 2015-05-18 | 13.011 | 2,021,775 | -3,247 | 0.02% | 26,304,850 |
| 2015-05-12 | 2015-05-08 | 13.080 | 2,025,022 | +22,669 | 0.02% | 26,487,719 |
| 2014-10-09 | 2014-10-07 | 15.120 | 2,002,353 | -642 | 0.02% | 30,275,784 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,002,995 | +19,249 | 0.02% | 30,862,801 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,983,746 | +28,649 | 0.02% | 38,482,805 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,955,097 | -74,593 | 0.02% | 31,564,281 |
| 2014-02-11 | 2014-02-07 | 16.240 | 2,029,690 | +74,593 | 0.02% | 32,962,836 |
| 2013-10-24 | 2013-10-22 | 18.410 | 1,955,097 | -1,254 | 0.02% | 35,993,261 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,956,351 | +15,225 | 0.02% | 39,066,861 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,941,126 | +23,988 | 0.02% | 38,679,034 |
| 2012-09-24 | 2012-09-20 | 15.596 | 1,917,138 | -2,457 | 0.02% | 29,899,186 |
| 2012-09-13 | 2012-09-11 | 15.677 | 1,919,595 | +13,966 | 0.02% | 30,093,955 |
| 2012-09-03 | 2012-08-30 | 15.562 | 1,905,629 | +1,220 | 0.02% | 29,656,257 |
| 2012-08-31 | 2012-08-29 | 15.874 | 1,904,409 | +1,220 | 0.02% | 30,230,641 |
| 2012-08-28 | 2012-08-24 | 16.382 | 1,903,189 | -6,098 | 0.02% | 31,178,784 |
| 2012-08-24 | 2012-08-22 | 15.759 | 1,909,287 | +6,098 | 0.02% | 30,088,904 |
| 2012-07-10 | 2012-07-06 | 17.120 | 1,903,189 | -60,980 | 0.02% | 32,583,234 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,964,169 | +21,562 | 0.02% | 31,004,282 |
| 2012-03-29 | 2012-03-27 | 14.243 | 1,942,607 | +180,932 | 0.02% | 27,668,397 |
| 2012-03-08 | 2012-03-06 | 12.966 | 1,761,675 | +3,016 | 0.02% | 22,842,226 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,758,659 | +11,376 | 0.02% | 20,427,495 |
| 2011-08-25 | 2011-08-23 | 10.481 | 1,747,283 | -1,199 | 0.02% | 18,312,478 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,748,482 | -5,392 | 0.02% | 21,709,925 |
| 2011-08-15 | 2011-08-11 | 11.515 | 1,753,874 | -2,996 | 0.02% | 20,196,295 |
| 2011-08-12 | 2011-08-10 | 11.148 | 1,756,870 | -4,794 | 0.02% | 19,585,755 |
| 2011-08-02 | 2011-07-29 | 11.599 | 1,761,664 | -7,790 | 0.02% | 20,432,999 |
| 2011-08-01 | 2011-07-28 | 11.582 | 1,769,454 | -599 | 0.02% | 20,493,823 |
| 2011-07-28 | 2011-07-26 | 11.232 | 1,770,053 | -1,198 | 0.02% | 19,880,420 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,771,251 | -1,798 | 0.02% | 19,273,116 |
| 2011-07-25 | 2011-07-21 | 11.565 | 1,773,049 | -20,972 | 0.02% | 20,505,870 |
| 2011-07-22 | 2011-07-20 | 11.582 | 1,794,021 | -1,199 | 0.02% | 20,778,358 |
| 2011-07-21 | 2011-07-19 | 11.682 | 1,795,220 | -2,396 | 0.02% | 20,972,005 |
| 2011-07-12 | 2011-07-08 | 12.683 | 1,797,616 | -2,397 | 0.02% | 22,799,995 |
| 2011-07-07 | 2011-07-05 | 12.717 | 1,800,013 | -1,199 | 0.02% | 22,890,477 |
| 2011-07-06 | 2011-07-04 | 13.201 | 1,801,212 | -1,797 | 0.02% | 23,777,464 |
| 2011-07-05 | 2011-06-30 | 12.600 | 1,803,009 | -599 | 0.02% | 22,717,946 |
| 2011-06-28 | 2011-06-24 | 12.617 | 1,803,608 | -11,985 | 0.02% | 22,755,594 |
| 2011-06-23 | 2011-06-21 | 12.350 | 1,815,593 | -5,992 | 0.02% | 22,422,005 |
| 2011-06-21 | 2011-06-17 | 12.166 | 1,821,585 | -599 | 0.02% | 22,161,604 |
| 2011-06-20 | 2011-06-16 | 12.550 | 1,822,184 | -4,793 | 0.02% | 22,868,322 |
| 2011-06-17 | 2011-06-15 | 12.667 | 1,826,977 | -3,596 | 0.02% | 23,141,904 |
| 2011-06-16 | 2011-06-14 | 12.216 | 1,830,573 | -1,198 | 0.02% | 22,362,603 |
| 2011-06-15 | 2011-06-13 | 11.882 | 1,831,771 | -2,996 | 0.02% | 21,765,838 |
| 2011-06-14 | 2011-06-10 | 12.149 | 1,834,767 | -4,794 | 0.02% | 22,291,358 |
| 2011-06-13 | 2011-06-09 | 12.016 | 1,839,561 | -1,198 | 0.02% | 22,104,002 |
| 2011-06-10 | 2011-06-08 | 11.966 | 1,840,759 | -2,397 | 0.02% | 22,026,237 |
| 2011-06-08 | 2011-06-03 | 12.133 | 1,843,156 | -599 | 0.02% | 22,362,519 |
| 2011-06-07 | 2011-06-02 | 12.333 | 1,843,755 | -5,393 | 0.02% | 22,739,027 |
| 2011-06-03 | 2011-06-01 | 12.233 | 1,849,148 | -599 | 0.02% | 22,620,379 |
| 2011-05-31 | 2011-05-27 | 12.316 | 1,849,747 | -1,798 | 0.02% | 22,782,056 |
| 2011-05-30 | 2011-05-26 | 12.450 | 1,851,545 | -12,583 | 0.02% | 23,051,401 |
| 2011-05-27 | 2011-05-25 | 12.500 | 1,864,128 | -1,798 | 0.02% | 23,301,387 |
| 2011-05-26 | 2011-05-24 | 12.517 | 1,865,926 | -1,198 | 0.02% | 23,355,002 |
| 2011-05-24 | 2011-05-20 | 12.467 | 1,867,124 | -13,183 | 0.02% | 23,276,517 |
| 2011-05-20 | 2011-05-18 | 12.517 | 1,880,307 | -599 | 0.02% | 23,535,003 |
| 2011-05-18 | 2011-05-16 | 12.350 | 1,880,906 | -2,996 | 0.02% | 23,228,600 |
| 2011-05-17 | 2011-05-13 | 12.016 | 1,883,902 | -1,198 | 0.02% | 22,636,800 |
| 2011-05-13 | 2011-05-11 | 12.099 | 1,885,100 | -1,199 | 0.02% | 22,808,495 |
| 2011-05-12 | 2011-05-09 | 11.716 | 1,886,299 | -2,397 | 0.02% | 22,098,962 |
| 2011-05-11 | 2011-05-06 | 11.699 | 1,888,696 | -1,797 | 0.02% | 22,095,524 |
| 2011-05-06 | 2011-05-04 | 12.083 | 1,890,493 | -2,996 | 0.02% | 22,842,197 |
| 2011-05-05 | 2011-05-03 | 11.732 | 1,893,489 | -1,798 | 0.02% | 22,214,796 |
| 2011-05-03 | 2011-04-28 | 11.665 | 1,895,287 | -599 | 0.02% | 22,109,371 |
| 2011-04-28 | 2011-04-26 | 11.665 | 1,895,886 | -599 | 0.02% | 22,116,358 |
| 2011-04-27 | 2011-04-21 | 11.482 | 1,896,485 | -600 | 0.02% | 21,775,196 |
| 2011-04-20 | 2011-04-18 | 11.795 | 1,897,085 | -599 | 0.02% | 22,375,272 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,897,684 | +28,238 | 0.02% | 22,575,288 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,869,446 | +5,901 | 0.02% | 22,176,002 |
| 2011-04-12 | 2011-04-08 | 12.083 | 1,863,545 | -3,540 | 0.02% | 22,516,542 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,867,085 | +590 | 0.02% | 20,565,995 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,866,495 | +2,950 | 0.02% | 19,325,927 |
| 2011-03-31 | 2011-03-29 | 10.269 | 1,863,545 | -1,180 | 0.02% | 19,137,482 |
| 2011-03-25 | 2011-03-23 | 10.642 | 1,864,725 | -590 | 0.02% | 19,844,800 |
| 2011-03-18 | 2011-03-16 | 11.371 | 1,865,315 | -1,180 | 0.02% | 21,210,309 |
| 2011-03-17 | 2011-03-15 | 11.473 | 1,866,495 | -2,951 | 0.02% | 21,413,506 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,869,446 | -4,131 | 0.02% | 18,501,122 |
| 2011-02-28 | 2011-02-24 | 9.744 | 1,873,577 | +591 | 0.02% | 18,256,254 |
| 2011-02-24 | 2011-02-22 | 10.473 | 1,872,986 | +2,360 | 0.02% | 19,615,315 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,870,626 | -590 | 0.02% | 18,829,800 |
| 2011-02-09 | 2011-02-07 | 10.710 | 1,871,216 | +1,180 | 0.02% | 20,040,719 |
| 2011-01-26 | 2011-01-24 | 10.846 | 1,870,036 | +1,180 | 0.02% | 20,281,601 |
| 2011-01-25 | 2011-01-21 | 10.981 | 1,868,856 | +590 | 0.02% | 20,522,163 |
| 2011-01-24 | 2011-01-20 | 10.947 | 1,868,266 | -1,180 | 0.02% | 20,452,364 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,869,446 | -1,180 | 0.02% | 19,863,362 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,870,626 | +590 | 0.02% | 20,763,500 |
| 2011-01-17 | 2011-01-13 | 11.286 | 1,870,036 | -1,180 | 0.02% | 21,105,541 |
| 2010-12-29 | 2010-12-24 | 11.269 | 1,871,216 | +3,540 | 0.02% | 21,087,148 |
| 2010-12-22 | 2010-12-20 | 11.337 | 1,867,676 | -1,770 | 0.02% | 21,173,855 |
| 2010-12-20 | 2010-12-16 | 11.151 | 1,869,446 | +590 | 0.02% | 20,845,442 |
| 2010-12-15 | 2010-12-13 | 11.456 | 1,868,856 | +4,721 | 0.02% | 21,408,923 |
| 2010-12-13 | 2010-12-09 | 11.523 | 1,864,135 | +2,361 | 0.02% | 21,481,201 |
| 2010-12-09 | 2010-12-07 | 11.523 | 1,861,774 | +5,310 | 0.02% | 21,453,994 |
| 2010-12-08 | 2010-12-06 | 11.337 | 1,856,464 | +1,181 | 0.02% | 21,046,745 |
| 2010-12-07 | 2010-12-03 | 11.303 | 1,855,283 | +4,720 | 0.02% | 20,970,476 |
| 2010-12-06 | 2010-12-02 | 11.540 | 1,850,563 | +591 | 0.02% | 21,356,165 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,849,972 | +1,180 | 0.02% | 21,004,495 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,848,792 | -590 | 0.02% | 21,116,417 |
| 2010-11-26 | 2010-11-24 | 11.456 | 1,849,382 | +590 | 0.02% | 21,185,836 |
| 2010-11-25 | 2010-11-23 | 11.574 | 1,848,792 | +3,540 | 0.02% | 21,398,387 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,845,252 | +1,181 | 0.02% | 21,857,735 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,844,071 | +590 | 0.02% | 21,031,245 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,843,481 | +1,770 | 0.02% | 20,305,997 |
| 2010-11-19 | 2010-11-17 | 11.032 | 1,841,711 | -7,671 | 0.02% | 20,317,710 |
| 2010-11-18 | 2010-11-16 | 11.744 | 1,849,382 | +4,720 | 0.02% | 21,718,616 |
| 2010-11-15 | 2010-11-11 | 12.540 | 1,844,662 | +11,803 | 0.02% | 23,132,406 |
| 2010-11-12 | 2010-11-10 | 12.913 | 1,832,859 | +1,180 | 0.02% | 23,667,714 |
| 2010-11-11 | 2010-11-09 | 12.760 | 1,831,679 | +21,243 | 0.02% | 23,373,117 |
| 2010-11-10 | 2010-11-08 | 12.794 | 1,810,436 | +16,523 | 0.02% | 23,163,406 |
| 2010-11-09 | 2010-11-05 | 13.167 | 1,793,913 | +1,181 | 0.02% | 23,620,804 |
| 2010-11-04 | 2010-11-02 | 12.354 | 1,792,732 | +4,720 | 0.02% | 22,147,014 |
| 2010-11-03 | 2010-11-01 | 12.439 | 1,788,012 | +7,672 | 0.02% | 22,240,205 |
| 2010-10-29 | 2010-10-27 | 12.066 | 1,780,340 | +1,180 | 0.02% | 21,481,036 |
| 2010-10-27 | 2010-10-25 | 12.015 | 1,779,160 | +590 | 0.02% | 21,376,349 |
| 2010-10-26 | 2010-10-22 | 12.150 | 1,778,570 | +1,180 | 0.02% | 21,610,380 |
| 2010-10-25 | 2010-10-21 | 12.286 | 1,777,390 | +1,180 | 0.02% | 21,837,003 |
| 2010-10-19 | 2010-10-15 | 12.015 | 1,776,210 | +3,541 | 0.02% | 21,340,905 |
| 2010-10-13 | 2010-10-11 | 12.862 | 1,772,669 | -4,721 | 0.02% | 22,800,360 |
| 2010-10-08 | 2010-10-06 | 12.540 | 1,777,390 | -590 | 0.02% | 22,288,803 |
| 2010-10-07 | 2010-10-05 | 12.472 | 1,777,980 | +590 | 0.02% | 22,175,681 |
| 2010-09-29 | 2010-09-27 | 11.964 | 1,777,390 | +1,771 | 0.02% | 21,264,723 |
| 2010-09-20 | 2010-09-16 | 10.846 | 1,775,619 | +1,180 | 0.02% | 19,257,595 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,774,439 | +20,821 | 0.02% | 18,949,732 |
| 2010-08-09 | 2010-08-05 | 10.268 | 1,753,618 | +1,750 | 0.02% | 18,005,939 |
| 2010-08-04 | 2010-08-02 | 10.628 | 1,751,868 | +583 | 0.02% | 18,618,600 |
| 2010-07-28 | 2010-07-26 | 10.594 | 1,751,285 | +584 | 0.02% | 18,552,364 |
| 2010-07-26 | 2010-07-22 | 10.662 | 1,750,701 | +2,917 | 0.02% | 18,666,218 |
| 2010-06-24 | 2010-06-22 | 11.074 | 1,747,784 | +583 | 0.02% | 19,354,156 |
| 2010-06-21 | 2010-06-17 | 10.936 | 1,747,201 | -4,084 | 0.02% | 19,108,100 |
| 2010-05-20 | 2010-05-18 | 9.942 | 1,751,285 | +1,751 | 0.02% | 17,411,604 |
| 2010-05-10 | 2010-05-06 | 9.582 | 1,749,534 | +583 | 0.02% | 16,764,405 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,748,951 | +33,726 | 0.02% | 17,742,136 |
| 2010-04-14 | 2010-04-12 | 10.162 | 1,715,225 | -571 | 0.02% | 17,430,004 |
| 2010-04-07 | 2010-03-31 | 9.637 | 1,715,796 | -1,716 | 0.02% | 16,535,507 |
| 2010-03-16 | 2010-03-12 | 10.057 | 1,717,512 | +1,716 | 0.02% | 17,273,005 |
| 2010-03-01 | 2010-02-25 | 8.850 | 1,715,796 | -2,287 | 0.02% | 15,185,057 |
| 2010-02-25 | 2010-02-23 | 8.815 | 1,718,083 | +5,717 | 0.02% | 15,145,198 |
| 2010-02-17 | 2010-02-11 | 8.483 | 1,712,366 | +1,144 | 0.02% | 14,525,751 |
| 2010-02-11 | 2010-02-09 | 8.885 | 1,711,222 | +571 | 0.02% | 15,204,437 |
| 2010-02-10 | 2010-02-08 | 8.605 | 1,710,651 | +572 | 0.02% | 14,720,643 |
| 2010-02-09 | 2010-02-05 | 8.763 | 1,710,079 | +1,144 | 0.02% | 14,984,911 |
| 2010-02-03 | 2010-02-01 | 8.833 | 1,708,935 | +571 | 0.02% | 15,094,446 |
| 2010-02-02 | 2010-01-29 | 8.710 | 1,708,364 | -571 | 0.02% | 14,880,243 |
| 2010-01-29 | 2010-01-27 | 9.113 | 1,708,935 | -4,574 | 0.02% | 15,572,686 |
| 2010-01-28 | 2010-01-26 | 9.445 | 1,713,509 | -572 | 0.02% | 16,183,797 |
| 2010-01-19 | 2010-01-15 | 9.742 | 1,714,081 | +4,574 | 0.02% | 16,698,859 |
| 2010-01-15 | 2010-01-13 | 9.340 | 1,709,507 | +572 | 0.02% | 15,966,599 |
| 2010-01-13 | 2010-01-11 | 9.602 | 1,708,935 | -4,574 | 0.02% | 16,409,606 |
| 2010-01-05 | 2009-12-31 | 9.515 | 1,713,509 | +571 | 0.02% | 16,303,677 |
| 2010-01-04 | 2009-12-29 | 9.480 | 1,712,938 | -571 | 0.02% | 16,238,324 |
| 2009-12-29 | 2009-12-24 | 9.445 | 1,713,509 | +1,143 | 0.02% | 16,183,797 |
| 2009-12-09 | 2009-12-07 | 9.690 | 1,712,366 | +4,574 | 0.02% | 16,592,301 |
| 2009-12-02 | 2009-11-30 | 9.480 | 1,707,792 | -5,146 | 0.02% | 16,189,541 |
| 2009-12-01 | 2009-11-27 | 9.235 | 1,712,938 | -1,143 | 0.02% | 15,818,884 |
| 2009-11-30 | 2009-11-26 | 9.427 | 1,714,081 | +2,287 | 0.02% | 16,159,219 |
| 2009-11-25 | 2009-11-23 | 9.637 | 1,711,794 | -4,002 | 0.02% | 16,496,939 |
| 2009-11-10 | 2009-11-06 | 8.553 | 1,715,796 | -11,435 | 0.02% | 14,674,887 |
| 2009-11-09 | 2009-11-05 | 8.710 | 1,727,231 | -2,287 | 0.02% | 15,044,579 |
| 2009-11-05 | 2009-11-03 | 8.553 | 1,729,518 | +2,859 | 0.02% | 14,792,249 |
| 2009-10-29 | 2009-10-27 | 7.871 | 1,726,659 | +2,858 | 0.02% | 13,589,997 |
| 2009-10-22 | 2009-10-20 | 7.643 | 1,723,801 | +2,287 | 0.02% | 13,175,552 |
| 2009-10-16 | 2009-10-14 | 7.818 | 1,721,514 | +5,718 | 0.02% | 13,459,172 |
| 2009-10-15 | 2009-10-13 | 7.766 | 1,715,796 | +2,287 | 0.02% | 13,324,438 |
| 2009-10-12 | 2009-10-08 | 7.871 | 1,713,509 | +571 | 0.02% | 13,486,497 |
| 2009-10-09 | 2009-10-07 | 7.783 | 1,712,938 | -571 | 0.02% | 13,332,203 |
| 2009-10-07 | 2009-10-05 | 7.783 | 1,713,509 | +1,143 | 0.02% | 13,336,647 |
| 2009-10-06 | 2009-10-02 | 7.941 | 1,712,366 | +572 | 0.02% | 13,597,301 |
| 2009-09-28 | 2009-09-24 | 7.678 | 1,711,794 | +7,433 | 0.02% | 13,143,659 |
| 2009-09-25 | 2009-09-23 | 7.923 | 1,704,361 | -572 | 0.02% | 13,503,926 |
| 2009-09-22 | 2009-09-18 | 7.311 | 1,704,933 | +572 | 0.02% | 12,464,758 |
| 2009-09-18 | 2009-09-16 | 7.276 | 1,704,361 | +2,858 | 0.02% | 12,400,956 |
| 2009-09-16 | 2009-09-14 | 7.311 | 1,701,503 | -2,858 | 0.02% | 12,439,682 |
| 2009-09-09 | 2009-09-07 | 7.643 | 1,704,361 | +2,858 | 0.02% | 13,026,966 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,701,503 | +19,348 | 0.02% | 12,281,737 |
| 2009-09-01 | 2009-08-28 | 7.324 | 1,682,155 | +565 | 0.02% | 12,320,639 |
| 2009-08-28 | 2009-08-26 | 7.395 | 1,681,590 | -565 | 0.02% | 12,435,501 |
| 2009-08-27 | 2009-08-25 | 7.607 | 1,682,155 | -5,652 | 0.02% | 12,796,799 |
| 2009-08-12 | 2009-08-10 | 8.262 | 1,687,807 | +11,304 | 0.02% | 13,944,616 |
| 2009-08-06 | 2009-08-04 | 8.404 | 1,676,503 | -565 | 0.02% | 14,088,503 |
| 2009-08-05 | 2009-08-03 | 8.404 | 1,677,068 | +2,261 | 0.02% | 14,093,251 |
| 2009-07-31 | 2009-07-29 | 8.297 | 1,674,807 | +2,826 | 0.02% | 13,896,470 |
| 2009-07-28 | 2009-07-24 | 7.926 | 1,671,981 | +565 | 0.02% | 13,251,842 |
| 2009-07-23 | 2009-07-21 | 7.731 | 1,671,416 | -1,695 | 0.02% | 12,922,094 |
| 2009-07-22 | 2009-07-20 | 7.873 | 1,673,111 | +565 | 0.02% | 13,171,998 |
| 2009-07-20 | 2009-07-16 | 7.643 | 1,672,546 | +1,130 | 0.02% | 12,782,880 |
| 2009-07-10 | 2009-07-08 | 7.855 | 1,671,416 | +2,261 | 0.02% | 13,129,084 |
| 2009-07-09 | 2009-07-07 | 7.908 | 1,669,155 | -565 | 0.02% | 13,199,914 |
| 2009-07-08 | 2009-07-06 | 7.926 | 1,669,720 | +1,131 | 0.02% | 13,233,922 |
| 2009-07-03 | 2009-06-30 | 7.749 | 1,668,589 | +1,695 | 0.02% | 12,929,758 |
| 2009-07-02 | 2009-06-29 | 7.855 | 1,666,894 | +1,696 | 0.02% | 13,093,563 |
| 2009-06-30 | 2009-06-26 | 7.820 | 1,665,198 | -565 | 0.02% | 13,021,321 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,665,763 | +3,391 | 0.02% | 12,141,639 |
| 2009-06-18 | 2009-06-16 | 7.218 | 1,662,372 | -16,392 | 0.02% | 11,999,282 |
| 2009-06-17 | 2009-06-15 | 7.342 | 1,678,764 | +1,696 | 0.02% | 12,325,503 |
| 2009-06-15 | 2009-06-11 | 7.218 | 1,677,068 | +565 | 0.02% | 12,105,361 |
| 2009-06-12 | 2009-06-10 | 7.200 | 1,676,503 | +2,261 | 0.02% | 12,071,622 |
| 2009-06-04 | 2009-06-02 | 6.864 | 1,674,242 | +2,826 | 0.02% | 11,492,562 |
| 2009-06-03 | 2009-06-01 | 6.864 | 1,671,416 | +1,696 | 0.02% | 11,473,163 |
| 2009-06-02 | 2009-05-29 | 6.740 | 1,669,720 | -3,391 | 0.02% | 11,254,741 |
| 2009-05-29 | 2009-05-26 | 6.617 | 1,673,111 | +565 | 0.02% | 11,070,399 |
| 2009-05-26 | 2009-05-22 | 6.404 | 1,672,546 | -1,696 | 0.02% | 10,711,580 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,674,242 | +2,826 | 0.02% | 10,900,162 |
| 2009-05-13 | 2009-05-11 | 7.024 | 1,671,416 | +3,392 | 0.02% | 11,739,293 |
| 2009-05-08 | 2009-05-06 | 6.900 | 1,668,024 | +16,957 | 0.02% | 11,508,900 |
| 2009-04-29 | 2009-04-27 | 6.740 | 1,651,067 | -113,048 | 0.02% | 11,129,011 |
| 2009-04-28 | 2009-04-24 | 6.829 | 1,764,115 | -565 | 0.02% | 12,047,061 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,764,680 | -1,696 | 0.02% | 11,707,499 |
| 2009-04-24 | 2009-04-22 | 6.932 | 1,766,376 | +1,131 | 0.02% | 12,245,006 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,765,245 | +48,835 | 0.02% | 11,915,980 |
| 2009-04-16 | 2009-04-14 | 6.750 | 1,716,410 | +1,099 | 0.02% | 11,586,328 |
| 2009-04-02 | 2009-03-31 | 6.550 | 1,715,311 | +1,649 | 0.02% | 11,235,599 |
| 2009-03-30 | 2009-03-26 | 6.350 | 1,713,662 | +2,198 | 0.02% | 10,881,818 |
| 2009-03-27 | 2009-03-25 | 6.259 | 1,711,464 | +2,199 | 0.02% | 10,712,161 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,709,265 | +549 | 0.02% | 10,107,497 |
| 2009-02-25 | 2009-02-23 | 5.477 | 1,708,716 | +1,099 | 0.02% | 9,358,091 |
| 2009-02-18 | 2009-02-16 | 5.495 | 1,707,617 | +1,649 | 0.02% | 9,383,142 |
| 2009-01-19 | 2009-01-15 | 5.677 | 1,705,968 | -24,182 | 0.02% | 9,684,481 |
| 2009-01-08 | 2009-01-06 | 5.277 | 1,730,150 | +3,847 | 0.02% | 9,129,198 |
| 2009-01-05 | 2008-12-31 | 5.841 | 1,726,303 | +3,297 | 0.02% | 10,082,609 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,723,006 | +25,445 | 0.02% | 9,832,355 |
| 2008-11-27 | 2008-11-25 | 5.928 | 1,697,561 | +9,206 | 0.02% | 10,063,353 |
| 2008-11-24 | 2008-11-20 | 5.854 | 1,688,355 | +7,581 | 0.02% | 9,884,059 |
| 2008-09-25 | 2008-09-23 | 4.857 | 1,680,774 | -7,040 | 0.02% | 8,163,518 |
| 2008-09-24 | 2008-09-22 | 5.300 | 1,687,814 | +1,625 | 0.02% | 8,945,791 |
| 2008-09-22 | 2008-09-18 | 5.503 | 1,686,189 | -542 | 0.02% | 9,279,718 |
| 2008-09-19 | 2008-09-17 | 5.540 | 1,686,731 | +2,166 | 0.02% | 9,345,001 |
| 2008-09-16 | 2008-09-11 | 6.076 | 1,684,565 | +542 | 0.02% | 10,235,191 |
| 2008-09-12 | 2008-09-10 | 6.187 | 1,684,023 | +2,166 | 0.02% | 10,418,498 |
| 2008-09-11 | 2008-09-09 | 6.445 | 1,681,857 | +541 | 0.02% | 10,839,937 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,681,316 | -2,166 | 0.02% | 10,867,500 |
| 2008-08-27 | 2008-08-25 | 5.817 | 1,683,482 | -22,742 | 0.02% | 9,793,351 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,706,224 | +541 | 0.02% | 9,610,548 |
| 2008-07-16 | 2008-07-14 | 5.577 | 1,705,683 | -541 | 0.02% | 9,513,001 |
| 2008-07-07 | 2008-07-03 | 5.429 | 1,706,224 | -1,625 | 0.02% | 9,263,938 |
| 2008-07-02 | 2008-06-27 | 5.559 | 1,707,849 | +542 | 0.02% | 9,493,541 |
| 2008-06-30 | 2008-06-26 | 5.817 | 1,707,307 | -1,083 | 0.02% | 9,931,948 |
| 2008-06-26 | 2008-06-24 | 5.633 | 1,708,390 | -3,791 | 0.02% | 9,622,749 |
| 2008-06-25 | 2008-06-23 | 5.540 | 1,712,181 | -1,624 | 0.02% | 9,486,002 |
| 2008-06-24 | 2008-06-20 | 5.688 | 1,713,805 | +1,624 | 0.02% | 9,748,199 |
| 2008-06-20 | 2008-06-18 | 5.725 | 1,712,181 | +542 | 0.02% | 9,802,202 |
| 2008-06-16 | 2008-06-12 | 5.947 | 1,711,639 | +28,157 | 0.02% | 10,178,419 |
| 2008-05-27 | 2008-05-23 | 6.599 | 1,683,482 | +34,643 | 0.02% | 11,110,129 |
| 2008-05-26 | 2008-05-22 | 6.618 | 1,648,839 | -19,622 | 0.02% | 10,912,593 |
| 2008-05-23 | 2008-05-21 | 6.807 | 1,668,461 | -3,713 | 0.02% | 11,357,058 |
| 2008-05-21 | 2008-05-19 | 6.524 | 1,672,174 | +3,182 | 0.02% | 10,909,382 |
| 2008-05-16 | 2008-05-14 | 6.185 | 1,668,992 | -3,712 | 0.02% | 10,322,163 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,672,704 | +1,591 | 0.02% | 10,250,500 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,671,113 | +27,048 | 0.02% | 10,083,200 |
| 2008-04-23 | 2008-04-21 | 5.412 | 1,644,065 | +53,034 | 0.02% | 8,896,998 |
| 2008-04-18 | 2008-04-16 | 5.393 | 1,591,031 | +265,172 | 0.02% | 8,580,000 |
| 2008-04-16 | 2008-04-14 | 5.449 | 1,325,859 | -531 | 0.02% | 7,224,999 |
| 2008-04-14 | 2008-04-10 | 5.393 | 1,326,390 | +450,793 | 0.02% | 7,152,862 |
| 2008-04-11 | 2008-04-09 | 5.280 | 875,597 | -531 | 0.01% | 4,622,798 |
| 2008-04-10 | 2008-04-08 | 5.525 | 876,128 | +408,895 | 0.01% | 4,840,361 |
| 2008-04-09 | 2008-04-07 | 5.506 | 467,233 | +531 | 0.01% | 2,572,521 |
| 2008-03-31 | 2008-03-27 | 4.827 | 466,702 | +466,702 | 0.01% | 2,252,798 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy