History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 8,000 +0 0.00% 41,600
2025-10-13 2025-10-09 5.240 8,000 +0 0.00% 41,920
2025-10-10 2025-10-08 5.180 8,000 +0 0.00% 41,440
2025-10-09 2025-10-06 5.220 8,000 +0 0.00% 41,760
2025-10-08 2025-10-03 5.290 8,000 +0 0.00% 42,320
2025-10-06 2025-10-02 5.330 8,000 +0 0.00% 42,640
2025-10-03 2025-09-30 5.290 8,000 +0 0.00% 42,320
2025-10-02 2025-09-29 5.300 8,000 +0 0.00% 42,400
2025-09-30 2025-09-26 5.350 8,000 +0 0.00% 42,800
2025-09-29 2025-09-25 5.300 8,000 +0 0.00% 42,400
2025-09-26 2025-09-24 5.450 8,000 +0 0.00% 43,600
2025-09-25 2025-09-23 5.510 8,000 +0 0.00% 44,080
2025-09-24 2025-09-22 5.720 8,000 +0 0.00% 45,760
2025-09-23 2025-09-19 5.870 8,000 +0 0.00% 46,960
2025-09-22 2025-09-18 5.850 8,000 +0 0.00% 46,800
2025-09-19 2025-09-17 5.890 8,000 +0 0.00% 47,120
2025-09-18 2025-09-16 5.940 8,000 +0 0.00% 47,520
2025-09-17 2025-09-15 5.800 8,000 +0 0.00% 46,400
2025-09-16 2025-09-12 5.790 8,000 +0 0.00% 46,320
2025-09-15 2025-09-11 5.860 8,000 +0 0.00% 46,880
2025-09-12 2025-09-10 5.760 8,000 +0 0.00% 46,080
2025-09-11 2025-09-09 5.710 8,000 +0 0.00% 45,680
2025-09-10 2025-09-08 5.610 8,000 +0 0.00% 44,880
2025-09-09 2025-09-05 5.560 8,000 +0 0.00% 44,480
2025-09-08 2025-09-04 5.680 8,000 +0 0.00% 45,440
2025-09-05 2025-09-03 5.620 8,000 +0 0.00% 44,960
2025-09-04 2025-09-02 5.450 8,000 +0 0.00% 43,600
2025-09-03 2025-09-01 5.460 8,000 +0 0.00% 43,680
2025-09-02 2025-08-29 5.400 8,000 +0 0.00% 43,200
2025-09-01 2025-08-28 5.460 8,000 +0 0.00% 43,680
2025-08-29 2025-08-27 5.764 8,000 +0 0.00% 46,111
2025-08-28 2025-08-26 5.867 8,000 +227 0.00% 46,934
2025-08-27 2025-08-25 5.939 7,773 +0 0.00% 46,163
2025-08-26 2025-08-22 5.887 7,773 +0 0.00% 45,763
2025-08-25 2025-08-21 5.970 7,773 +0 0.00% 46,403
2025-08-22 2025-08-20 5.898 7,773 +0 0.00% 45,843
2025-08-21 2025-08-19 5.929 7,773 +0 0.00% 46,083
2025-08-20 2025-08-18 5.887 7,773 +0 0.00% 45,763
2025-08-19 2025-08-15 5.898 7,773 +0 0.00% 45,843
2025-08-18 2025-08-14 5.980 7,773 +0 0.00% 46,483
2025-08-15 2025-08-13 5.939 7,773 +0 0.00% 46,163
2025-08-14 2025-08-12 5.949 7,773 +0 0.00% 46,243
2025-08-13 2025-08-11 5.887 7,773 +0 0.00% 45,763
2025-08-12 2025-08-08 5.877 7,773 +0 0.00% 45,683
2025-08-11 2025-08-07 5.918 7,773 +0 0.00% 46,003
2025-08-08 2025-08-06 5.836 7,773 +0 0.00% 45,363
2025-08-07 2025-08-05 5.887 7,773 +0 0.00% 45,763
2025-08-06 2025-08-04 5.754 7,773 +0 0.00% 44,722
2025-08-05 2025-08-01 5.784 7,773 +0 0.00% 44,962
2025-08-04 2025-07-31 5.836 7,773 +0 0.00% 45,363
2025-08-01 2025-07-30 5.980 7,773 +0 0.00% 46,483
2025-07-31 2025-07-29 5.887 7,773 +0 0.00% 45,763
2025-07-30 2025-07-28 5.990 7,773 +0 0.00% 46,563
2025-07-29 2025-07-25 5.867 7,773 +0 0.00% 45,603
2025-07-28 2025-07-24 5.836 7,773 +0 0.00% 45,363
2025-07-25 2025-07-23 5.898 7,773 +0 0.00% 45,843
2025-07-24 2025-07-22 5.867 7,773 +0 0.00% 45,603
2025-07-23 2025-07-21 5.795 7,773 +0 0.00% 45,042
2025-07-22 2025-07-18 5.702 7,773 +0 0.00% 44,322
2025-07-21 2025-07-17 5.733 7,773 +0 0.00% 44,562
2025-07-18 2025-07-16 5.764 7,773 +0 0.00% 44,802
2025-07-17 2025-07-15 5.630 7,773 +0 0.00% 43,762
2025-07-16 2025-07-14 5.651 7,773 +0 0.00% 43,922
2025-07-15 2025-07-11 5.579 7,773 +0 0.00% 43,362
2025-07-14 2025-07-10 5.548 7,773 +0 0.00% 43,122
2025-07-11 2025-07-09 5.579 7,773 +0 0.00% 43,362
2025-07-10 2025-07-08 5.620 7,773 +0 0.00% 43,682
2025-07-09 2025-07-07 5.661 7,773 +0 0.00% 44,002
2025-07-08 2025-07-04 5.651 7,773 +0 0.00% 43,922
2025-07-07 2025-07-03 5.661 7,773 +0 0.00% 44,002
2025-07-04 2025-07-02 5.609 7,773 +0 0.00% 43,602
2025-07-03 2025-06-30 5.640 7,773 +0 0.00% 43,842
2025-07-02 2025-06-27 5.548 7,773 +0 0.00% 43,122
2025-06-30 2025-06-26 5.496 7,773 +0 0.00% 42,722
2025-06-27 2025-06-25 5.465 7,773 +0 0.00% 42,482
2025-06-26 2025-06-24 5.404 7,773 +0 0.00% 42,002
2025-06-25 2025-06-23 5.393 7,773 +0 0.00% 41,922
2025-06-24 2025-06-20 5.517 7,773 +0 0.00% 42,882
2025-06-23 2025-06-19 5.424 7,773 +0 0.00% 42,162
2025-06-20 2025-06-18 5.537 7,773 +0 0.00% 43,042
2025-06-19 2025-06-17 5.507 7,773 +0 0.00% 42,802
2025-06-18 2025-06-16 5.424 7,773 +0 0.00% 42,162
2025-06-17 2025-06-13 5.373 7,773 +0 0.00% 41,762
2025-06-16 2025-06-12 5.311 7,773 +0 0.00% 41,282
2025-06-13 2025-06-11 5.332 7,773 +0 0.00% 41,442
2025-06-12 2025-06-10 5.383 7,773 +0 0.00% 41,842
2025-06-11 2025-06-09 5.445 7,773 +0 0.00% 42,322
2025-06-10 2025-06-06 5.362 7,773 +0 0.00% 41,682
2025-06-09 2025-06-05 5.424 7,773 +0 0.00% 42,162
2025-06-06 2025-06-04 5.373 7,773 +0 0.00% 41,762
2025-06-05 2025-06-03 5.383 7,773 +0 0.00% 41,842
2025-06-04 2025-06-02 5.352 7,773 +0 0.00% 41,602
2025-06-03 2025-05-30 5.198 7,773 +0 0.00% 40,402
2025-06-02 2025-05-29 5.352 7,773 +0 0.00% 41,602
2025-05-30 2025-05-28 5.393 7,773 +0 0.00% 41,922
2025-05-29 2025-05-27 5.352 7,773 +0 0.00% 41,602
2025-05-28 2025-05-26 5.260 7,773 +0 0.00% 40,882
2025-05-27 2025-05-23 5.249 7,773 +0 0.00% 40,802
2025-05-26 2025-05-22 5.362 7,773 +0 0.00% 41,682
2025-05-23 2025-05-21 5.270 7,773 +0 0.00% 40,962
2025-05-22 2025-05-20 5.311 7,773 +0 0.00% 41,282
2025-05-21 2025-05-19 5.301 7,773 +0 0.00% 41,202
2025-05-20 2025-05-16 5.465 7,773 +0 0.00% 42,482
2025-05-19 2025-05-15 5.434 7,773 +0 0.00% 42,242
2025-05-16 2025-05-14 5.342 7,773 +0 0.00% 41,522
2025-05-15 2025-05-13 5.373 7,773 +0 0.00% 41,762
2025-05-14 2025-05-12 5.311 7,773 +0 0.00% 41,282
2025-05-13 2025-05-09 5.352 7,773 +0 0.00% 41,602
2025-05-12 2025-05-08 5.290 7,773 +0 0.00% 41,122
2025-05-09 2025-05-07 5.249 7,773 +0 0.00% 40,802
2025-05-08 2025-05-06 5.301 7,773 +0 0.00% 41,202
2025-05-07 2025-05-02 5.198 7,773 +0 0.00% 40,402
2025-05-06 2025-04-30 5.239 7,773 +0 0.00% 40,722
2025-05-02 2025-04-29 5.146 7,773 +0 0.00% 40,002
2025-04-30 2025-04-28 5.146 7,773 +0 0.00% 40,002
2025-04-29 2025-04-25 5.095 7,773 +0 0.00% 39,602
2025-04-28 2025-04-24 5.064 7,773 +0 0.00% 39,362
2025-04-25 2025-04-23 5.198 7,773 +0 0.00% 40,402
2025-04-24 2025-04-22 5.095 7,773 +0 0.00% 39,602
2025-04-23 2025-04-17 5.043 7,773 +0 0.00% 39,202
2025-04-22 2025-04-16 5.074 7,773 +0 0.00% 39,442
2025-04-17 2025-04-15 5.198 7,773 +0 0.00% 40,402
2025-04-16 2025-04-14 5.126 7,773 +0 0.00% 39,842
2025-04-15 2025-04-11 5.054 7,773 +0 0.00% 39,282
2025-04-14 2025-04-10 5.033 7,773 +0 0.00% 39,122
2025-04-11 2025-04-09 4.951 7,773 +0 0.00% 38,482
2025-04-10 2025-04-08 4.992 7,773 +0 0.00% 38,802
2025-04-09 2025-04-07 4.807 7,773 +0 0.00% 37,362
2025-04-08 2025-04-03 5.095 7,773 +0 0.00% 39,602
2025-04-07 2025-04-02 5.115 7,773 +0 0.00% 39,762
2025-04-03 2025-04-01 5.012 7,773 +0 0.00% 38,962
2025-04-02 2025-03-31 5.043 7,773 +0 0.00% 39,202
2025-04-01 2025-03-28 5.023 7,773 +0 0.00% 39,042
2025-03-31 2025-03-27 5.023 7,773 +0 0.00% 39,042
2025-03-28 2025-03-26 4.992 7,773 +0 0.00% 38,802
2025-03-27 2025-03-25 4.992 7,773 +0 0.00% 38,802
2025-03-26 2025-03-24 5.115 7,773 +0 0.00% 39,762
2025-03-25 2025-03-21 5.167 7,773 +0 0.00% 40,162
2025-03-24 2025-03-20 5.218 7,773 +0 0.00% 40,562
2025-03-21 2025-03-19 5.280 7,773 +0 0.00% 41,042
2025-03-20 2025-03-18 5.362 7,773 +0 0.00% 41,682
2025-03-19 2025-03-17 5.321 7,773 +0 0.00% 41,362
2025-03-18 2025-03-14 5.229 7,773 +0 0.00% 40,642
2025-03-17 2025-03-13 5.239 7,773 +0 0.00% 40,722
2025-03-14 2025-03-12 5.249 7,773 +0 0.00% 40,802
2025-03-13 2025-03-11 5.239 7,773 +0 0.00% 40,722
2025-03-12 2025-03-10 5.074 7,773 +0 0.00% 39,442
2025-03-11 2025-03-07 5.012 7,773 +0 0.00% 38,962
2025-03-10 2025-03-06 4.951 7,773 +0 0.00% 38,482
2025-03-07 2025-03-05 4.858 7,773 +0 0.00% 37,762
2025-03-06 2025-03-04 4.879 7,773 +0 0.00% 37,922
2025-03-05 2025-03-03 4.755 7,773 +0 0.00% 36,962
2025-03-04 2025-02-28 4.827 7,773 +0 0.00% 37,522
2025-03-03 2025-02-27 5.012 7,773 +0 0.00% 38,962
2025-02-28 2025-02-26 4.910 7,773 +0 0.00% 38,162
2025-02-27 2025-02-25 4.745 7,773 +0 0.00% 36,882
2025-02-26 2025-02-24 4.858 7,773 +0 0.00% 37,762
2025-02-25 2025-02-21 4.776 7,773 +0 0.00% 37,122
2025-02-24 2025-02-20 4.796 7,773 +0 0.00% 37,282
2025-02-21 2025-02-19 4.745 7,773 +0 0.00% 36,882
2025-02-20 2025-02-18 4.776 7,773 +0 0.00% 37,122
2025-02-19 2025-02-17 4.765 7,773 +0 0.00% 37,042
2025-02-18 2025-02-14 4.745 7,773 +0 0.00% 36,882
2025-02-17 2025-02-13 4.683 7,773 +0 0.00% 36,402
2025-02-14 2025-02-12 4.673 7,773 +0 0.00% 36,322
2025-02-13 2025-02-11 4.683 7,773 +0 0.00% 36,402
2025-02-12 2025-02-10 4.683 7,773 +0 0.00% 36,402
2025-02-11 2025-02-07 4.735 7,773 +0 0.00% 36,802
2025-02-10 2025-02-06 4.817 7,773 +0 0.00% 37,442
2025-02-07 2025-02-05 4.796 7,773 +0 0.00% 37,282
2025-02-06 2025-02-04 4.776 7,773 +0 0.00% 37,122
2025-02-05 2025-02-03 4.786 7,773 +0 0.00% 37,202
2025-02-04 2025-01-28 4.879 7,773 +0 0.00% 37,922
2025-02-03 2025-01-24 4.704 7,773 +0 0.00% 36,562
2025-01-27 2025-01-23 4.724 7,773 +0 0.00% 36,722
2025-01-24 2025-01-22 4.735 7,773 +0 0.00% 36,802
2025-01-23 2025-01-21 4.848 7,773 +0 0.00% 37,682
2025-01-22 2025-01-20 4.755 7,773 +0 0.00% 36,962
2025-01-21 2025-01-17 4.693 7,773 +0 0.00% 36,482
2025-01-20 2025-01-16 4.693 7,773 +0 0.00% 36,482
2025-01-17 2025-01-15 4.621 7,773 +0 0.00% 35,922
2025-01-16 2025-01-14 4.652 7,773 +0 0.00% 36,162
2025-01-15 2025-01-13 4.601 7,773 +0 0.00% 35,762
2025-01-14 2025-01-10 4.570 7,773 +0 0.00% 35,522
2025-01-13 2025-01-09 4.642 7,773 +0 0.00% 36,082
2025-01-10 2025-01-08 4.601 7,773 +0 0.00% 35,762
2025-01-09 2025-01-07 4.601 7,773 +0 0.00% 35,762
2025-01-08 2025-01-06 4.560 7,773 +0 0.00% 35,442
2025-01-07 2025-01-03 4.663 7,773 +0 0.00% 36,242
2025-01-06 2025-01-02 4.673 7,773 +0 0.00% 36,322
2025-01-03 2024-12-31 4.693 7,773 +0 0.00% 36,482
2025-01-02 2024-12-27 4.693 7,773 +0 0.00% 36,482
2024-12-30 2024-12-24 4.642 7,773 +0 0.00% 36,082
2024-12-27 2024-12-20 4.642 7,773 +0 0.00% 36,082
2024-12-23 2024-12-19 4.508 7,773 +0 0.00% 35,042
2024-12-20 2024-12-18 4.570 7,773 +0 0.00% 35,522
2024-12-19 2024-12-17 4.539 7,773 +0 0.00% 35,282
2024-12-18 2024-12-16 4.570 7,773 +0 0.00% 35,522
2024-12-17 2024-12-13 4.611 7,773 +0 0.00% 35,842
2024-12-16 2024-12-12 4.745 7,773 +0 0.00% 36,882
2024-12-13 2024-12-11 4.683 7,773 +0 0.00% 36,402
2024-12-12 2024-12-10 4.632 7,773 +0 0.00% 36,002
2024-12-11 2024-12-09 4.642 7,773 +0 0.00% 36,082
2024-12-10 2024-12-06 4.539 7,773 +0 0.00% 35,282
2024-12-09 2024-12-05 4.529 7,773 +0 0.00% 35,202
2024-12-06 2024-12-04 4.632 7,773 +0 0.00% 36,002
2024-12-05 2024-12-03 4.570 7,773 +0 0.00% 35,522
2024-12-04 2024-12-02 4.539 7,773 +0 0.00% 35,282
2024-12-03 2024-11-29 4.508 7,773 +0 0.00% 35,042
2024-12-02 2024-11-28 4.529 7,773 +0 0.00% 35,202
2024-11-29 2024-11-27 4.591 7,773 +0 0.00% 35,682
2024-11-28 2024-11-26 4.611 7,773 +0 0.00% 35,842
2024-11-27 2024-11-25 4.704 7,773 +0 0.00% 36,562
2024-11-26 2024-11-22 4.683 7,773 +0 0.00% 36,402
2024-11-25 2024-11-21 4.992 7,773 +0 0.00% 38,802
2024-11-22 2024-11-20 4.961 7,773 +0 0.00% 38,562
2024-11-21 2024-11-19 4.899 7,773 +0 0.00% 38,082
2024-11-20 2024-11-18 4.827 7,773 +0 0.00% 37,522
2024-11-19 2024-11-15 4.704 7,773 +0 0.00% 36,562
2024-11-18 2024-11-14 4.735 7,773 +0 0.00% 36,802
2024-11-15 2024-11-13 5.085 7,773 +0 0.00% 39,522
2024-11-14 2024-11-12 5.033 7,773 +0 0.00% 39,122
2024-11-13 2024-11-11 5.146 7,773 +0 0.00% 40,002
2024-11-12 2024-11-08 5.198 7,773 +0 0.00% 40,402
2024-11-11 2024-11-07 5.229 7,773 +0 0.00% 40,642
2024-11-08 2024-11-06 5.229 7,773 +0 0.00% 40,642
2024-11-07 2024-11-05 5.198 7,773 +0 0.00% 40,402
2024-11-06 2024-11-04 5.105 7,773 +0 0.00% 39,682
2024-11-05 2024-11-01 5.064 7,773 +0 0.00% 39,362
2024-11-04 2024-10-31 4.982 7,773 +0 0.00% 38,722
2024-11-01 2024-10-30 5.167 7,773 +0 0.00% 40,162
2024-10-31 2024-10-29 5.187 7,773 +0 0.00% 40,322
2024-10-30 2024-10-28 5.249 7,773 +0 0.00% 40,802
2024-10-29 2024-10-25 5.177 7,773 +0 0.00% 40,242
2024-10-28 2024-10-24 5.146 7,773 +0 0.00% 40,002
2024-10-25 2024-10-23 5.239 7,773 +0 0.00% 40,722
2024-10-24 2024-10-22 5.177 7,773 +0 0.00% 40,242
2024-10-23 2024-10-21 5.239 7,773 +0 0.00% 40,722
2024-10-22 2024-10-18 5.208 7,773 +0 0.00% 40,482
2024-10-21 2024-10-17 5.157 7,773 +0 0.00% 40,082
2024-10-18 2024-10-16 5.074 7,773 +0 0.00% 39,442
2024-10-17 2024-10-15 5.126 7,773 +0 0.00% 39,842
2024-10-16 2024-10-14 5.476 7,773 +0 0.00% 42,562
2024-10-15 2024-10-10 5.712 7,773 +0 0.00% 44,402
2024-10-14 2024-10-09 5.352 7,773 +0 0.00% 41,602
2024-10-10 2024-10-08 5.383 7,773 +0 0.00% 41,842
2024-10-09 2024-10-07 5.609 7,773 +0 0.00% 43,602
2024-10-08 2024-10-04 5.445 7,773 +0 0.00% 42,322
2024-10-07 2024-10-03 5.836 7,773 +0 0.00% 45,363
2024-10-04 2024-10-02 5.661 7,773 +0 0.00% 44,002
2024-10-03 2024-09-30 5.496 7,773 +0 0.00% 42,722
2024-10-02 2024-09-27 5.373 7,773 +0 0.00% 41,762
2024-09-30 2024-09-26 5.270 7,773 +0 0.00% 40,962
2024-09-27 2024-09-25 4.951 7,773 +0 0.00% 38,482
2024-09-26 2024-09-24 5.033 7,773 +0 0.00% 39,122
2024-09-25 2024-09-23 4.951 7,773 +0 0.00% 38,482
2024-09-24 2024-09-20 4.910 7,773 +0 0.00% 38,162
2024-09-23 2024-09-19 4.868 7,773 +0 0.00% 37,842
2024-09-20 2024-09-17 4.796 7,773 +0 0.00% 37,282
2024-09-19 2024-09-16 4.838 7,773 +0 0.00% 37,602
2024-09-17 2024-09-13 4.765 7,773 +0 0.00% 37,042
2024-09-16 2024-09-12 4.755 7,773 +0 0.00% 36,962
2024-09-13 2024-09-11 4.786 7,773 +0 0.00% 37,202
2024-09-12 2024-09-10 4.838 7,773 +0 0.00% 37,602
2024-09-11 2024-09-09 4.807 7,773 +0 0.00% 37,362
2024-09-10 2024-09-05 4.673 7,773 +0 0.00% 36,322
2024-09-09 2024-09-04 4.663 7,773 +0 0.00% 36,242
2024-09-05 2024-09-03 4.621 7,773 +0 0.00% 35,922
2024-09-04 2024-09-02 4.611 7,773 +0 0.00% 35,842
2024-09-03 2024-08-30 4.642 7,773 +0 0.00% 36,082
2024-09-02 2024-08-29 4.529 7,773 +0 0.00% 35,202
2024-08-30 2024-08-28 5.148 7,773 +0 0.00% 40,019
2024-08-29 2024-08-27 5.214 7,773 +423 0.00% 40,527
2024-08-28 2024-08-26 5.192 7,350 +0 0.00% 38,161
2024-08-27 2024-08-23 5.214 7,350 +0 0.00% 38,321
2024-08-26 2024-08-22 5.170 7,350 +0 0.00% 38,001
2024-08-23 2024-08-21 5.225 7,350 +0 0.00% 38,401
2024-08-22 2024-08-20 5.246 7,350 +0 0.00% 38,561
2024-08-21 2024-08-19 5.290 7,350 +0 0.00% 38,881
2024-08-20 2024-08-16 5.377 7,350 +0 0.00% 39,521
2024-08-19 2024-08-15 5.366 7,350 +0 0.00% 39,441
2024-08-16 2024-08-14 5.323 7,350 +0 0.00% 39,121
2024-08-15 2024-08-13 5.323 7,350 +0 0.00% 39,121
2024-08-14 2024-08-12 5.268 7,350 +0 0.00% 38,721
2024-08-13 2024-08-09 5.301 7,350 +0 0.00% 38,961
2024-08-12 2024-08-08 5.225 7,350 +0 0.00% 38,401
2024-08-09 2024-08-07 5.127 7,350 +0 0.00% 37,681
2024-08-08 2024-08-06 4.909 7,350 +0 0.00% 36,081
2024-08-07 2024-08-05 4.909 7,350 +0 0.00% 36,081
2024-08-06 2024-08-02 5.018 7,350 +0 0.00% 36,881
2024-08-05 2024-08-01 5.159 7,350 +0 0.00% 37,921
2024-08-02 2024-07-31 5.105 7,350 +0 0.00% 37,521
2024-08-01 2024-07-30 4.898 7,350 +0 0.00% 36,001
2024-07-31 2024-07-29 4.887 7,350 +0 0.00% 35,921
2024-07-30 2024-07-26 5.029 7,350 +0 0.00% 36,961
2024-07-29 2024-07-25 4.996 7,350 +0 0.00% 36,721
2024-07-26 2024-07-24 5.007 7,350 +0 0.00% 36,801
2024-07-25 2024-07-23 5.094 7,350 +0 0.00% 37,441
2024-07-24 2024-07-22 5.127 7,350 +0 0.00% 37,681
2024-07-23 2024-07-19 5.094 7,350 +0 0.00% 37,441
2024-07-22 2024-07-18 5.072 7,350 +0 0.00% 37,281
2024-07-19 2024-07-17 5.040 7,350 +0 0.00% 37,041
2024-07-18 2024-07-16 5.170 7,350 +0 0.00% 38,001
2024-07-17 2024-07-15 5.170 7,350 +0 0.00% 38,001
2024-07-16 2024-07-12 5.192 7,350 +0 0.00% 38,161
2024-07-15 2024-07-11 5.203 7,350 +0 0.00% 38,241
2024-07-12 2024-07-10 5.127 7,350 +0 0.00% 37,681
2024-07-11 2024-07-09 5.116 7,350 +0 0.00% 37,601
2024-07-10 2024-07-08 5.148 7,350 +0 0.00% 37,841
2024-07-09 2024-07-05 5.094 7,350 +0 0.00% 37,441
2024-07-08 2024-07-04 5.116 7,350 +0 0.00% 37,601
2024-07-05 2024-07-03 5.018 7,350 +0 0.00% 36,881
2024-07-04 2024-07-02 5.061 7,350 +0 0.00% 37,201
2024-07-03 2024-06-28 5.138 7,350 +0 0.00% 37,761
2024-07-02 2024-06-27 5.225 7,350 +0 0.00% 38,401
2024-06-28 2024-06-26 5.334 7,350 +0 0.00% 39,201
2024-06-27 2024-06-25 4.800 7,350 +0 0.00% 35,281
2024-06-26 2024-06-24 4.550 7,350 +0 0.00% 33,441
2024-06-25 2024-06-21 4.506 7,350 +0 0.00% 33,121
2024-06-24 2024-06-20 4.637 7,350 +0 0.00% 34,081
2024-06-21 2024-06-19 4.778 7,350 +0 0.00% 35,121
2024-06-20 2024-06-18 4.789 7,350 +0 0.00% 35,201
2024-06-19 2024-06-17 4.789 7,350 +0 0.00% 35,201
2024-06-18 2024-06-14 4.626 7,350 +0 0.00% 34,001
2024-06-17 2024-06-13 4.724 7,350 +0 0.00% 34,721
2024-06-14 2024-06-12 4.768 7,350 +0 0.00% 35,041
2024-06-13 2024-06-11 4.865 7,350 +0 0.00% 35,761
2024-06-12 2024-06-07 5.138 7,350 +0 0.00% 37,761
2024-06-11 2024-06-06 5.105 7,350 +0 0.00% 37,521
2024-06-07 2024-06-05 5.192 7,350 +0 0.00% 38,161
2024-06-06 2024-06-04 5.094 7,350 +0 0.00% 37,441
2024-06-05 2024-06-03 5.203 7,350 +0 0.00% 38,241
2024-06-04 2024-05-31 5.127 7,350 +0 0.00% 37,681
2024-06-03 2024-05-30 5.083 7,350 +0 0.00% 37,361
2024-05-31 2024-05-29 5.051 7,350 +0 0.00% 37,121
2024-05-30 2024-05-28 5.181 7,350 +0 0.00% 38,081
2024-05-29 2024-05-27 5.105 7,350 +0 0.00% 37,521
2024-05-28 2024-05-24 4.963 7,350 +0 0.00% 36,481
2024-05-27 2024-05-23 5.040 7,350 +0 0.00% 37,041
2024-05-24 2024-05-22 4.909 7,350 +0 0.00% 36,081
2024-05-23 2024-05-21 5.018 7,350 +0 0.00% 36,881
2024-05-22 2024-05-20 5.170 7,350 +0 0.00% 38,001
2024-05-21 2024-05-17 5.116 7,350 +0 0.00% 37,601
2024-05-20 2024-05-16 5.094 7,350 +0 0.00% 37,441
2024-05-17 2024-05-14 5.170 7,350 +0 0.00% 38,001
2024-05-16 2024-05-13 5.127 7,350 +0 0.00% 37,681
2024-05-14 2024-05-10 4.996 7,350 +0 0.00% 36,721
2024-05-13 2024-05-09 4.855 7,350 +0 0.00% 35,681
2024-05-10 2024-05-08 4.920 7,350 +0 0.00% 36,161
2024-05-09 2024-05-07 4.985 7,350 +0 0.00% 36,641
2024-05-08 2024-05-06 4.974 7,350 +0 0.00% 36,561
2024-05-07 2024-05-03 4.920 7,350 +0 0.00% 36,161
2024-05-06 2024-05-02 4.865 7,350 +0 0.00% 35,761
2024-05-03 2024-04-30 4.865 7,350 +0 0.00% 35,761
2024-05-02 2024-04-29 4.909 7,350 +0 0.00% 36,081
2024-04-30 2024-04-26 4.920 7,350 +0 0.00% 36,161
2024-04-29 2024-04-25 4.909 7,350 +0 0.00% 36,081
2024-04-26 2024-04-24 4.876 7,350 +0 0.00% 35,841
2024-04-25 2024-04-23 4.876 7,350 +0 0.00% 35,841
2024-04-24 2024-04-22 4.822 7,350 +0 0.00% 35,441
2024-04-23 2024-04-19 4.811 7,350 +0 0.00% 35,361
2024-04-22 2024-04-18 4.746 7,350 +0 0.00% 34,881
2024-04-19 2024-04-17 4.800 7,350 +0 0.00% 35,281
2024-04-18 2024-04-16 4.778 7,350 +0 0.00% 35,121
2024-04-17 2024-04-15 4.800 7,350 +0 0.00% 35,281
2024-04-16 2024-04-12 4.876 7,350 +0 0.00% 35,841
2024-04-15 2024-04-11 4.974 7,350 +0 0.00% 36,561
2024-04-12 2024-04-10 5.018 7,350 +0 0.00% 36,881
2024-04-11 2024-04-09 5.040 7,350 +0 0.00% 37,041
2024-04-10 2024-04-08 5.018 7,350 +0 0.00% 36,881
2024-04-09 2024-04-05 5.116 7,350 +0 0.00% 37,601
2024-04-08 2024-04-03 5.007 7,350 +0 0.00% 36,801
2024-04-05 2024-04-02 5.007 7,350 +0 0.00% 36,801
2024-04-03 2024-03-28 5.029 7,350 +0 0.00% 36,961
2024-04-02 2024-03-27 5.116 7,350 +0 0.00% 37,601
2024-03-28 2024-03-26 5.040 7,350 +0 0.00% 37,041
2024-03-27 2024-03-25 5.061 7,350 +0 0.00% 37,201
2024-03-26 2024-03-22 5.040 7,350 +0 0.00% 37,041
2024-03-25 2024-03-21 5.018 7,350 +0 0.00% 36,881
2024-03-22 2024-03-20 4.996 7,350 +0 0.00% 36,721
2024-03-21 2024-03-19 4.985 7,350 +0 0.00% 36,641
2024-03-20 2024-03-18 5.007 7,350 +0 0.00% 36,801
2024-03-19 2024-03-15 4.996 7,350 +0 0.00% 36,721
2024-03-18 2024-03-14 4.953 7,350 +0 0.00% 36,401
2024-03-15 2024-03-13 4.898 7,350 +0 0.00% 36,001
2024-03-14 2024-03-12 4.931 7,350 +0 0.00% 36,241
2024-03-13 2024-03-11 4.833 7,350 +0 0.00% 35,521
2024-03-12 2024-03-08 4.811 7,350 +0 0.00% 35,361
2024-03-11 2024-03-07 4.626 7,350 +0 0.00% 34,001
2024-03-08 2024-03-06 4.593 7,350 +0 0.00% 33,761
2024-03-07 2024-03-05 4.539 7,350 +0 0.00% 33,361
2024-03-06 2024-03-04 4.593 7,350 +0 0.00% 33,761
2024-03-05 2024-03-01 4.637 7,350 +0 0.00% 34,081
2024-03-04 2024-02-29 4.702 7,350 +0 0.00% 34,561
2024-03-01 2024-02-28 4.648 7,350 +0 0.00% 34,161
2024-02-29 2024-02-27 4.735 7,350 +0 0.00% 34,801
2024-02-28 2024-02-26 4.768 7,350 +0 0.00% 35,041
2024-02-27 2024-02-23 4.735 7,350 +0 0.00% 34,801
2024-02-26 2024-02-22 4.822 7,350 +0 0.00% 35,441
2024-02-23 2024-02-21 4.833 7,350 +0 0.00% 35,521
2024-02-22 2024-02-20 4.844 7,350 +0 0.00% 35,601
2024-02-21 2024-02-19 4.778 7,350 +0 0.00% 35,121
2024-02-20 2024-02-16 4.865 7,350 +0 0.00% 35,761
2024-02-19 2024-02-15 4.778 7,350 +0 0.00% 35,121
2024-02-16 2024-02-14 4.768 7,350 +0 0.00% 35,041
2024-02-15 2024-02-09 4.713 7,350 +0 0.00% 34,641
2024-02-14 2024-02-07 4.757 7,350 +0 0.00% 34,961
2024-02-08 2024-02-06 4.680 7,350 +0 0.00% 34,401
2024-02-07 2024-02-05 4.680 7,350 +0 0.00% 34,401
2024-02-06 2024-02-02 4.724 7,350 +0 0.00% 34,721
2024-02-05 2024-02-01 4.680 7,350 +0 0.00% 34,401
2024-02-02 2024-01-31 4.691 7,350 +0 0.00% 34,481
2024-02-01 2024-01-30 4.735 7,350 +0 0.00% 34,801
2024-01-31 2024-01-29 4.746 7,350 +0 0.00% 34,881
2024-01-30 2024-01-26 4.713 7,350 +0 0.00% 34,641
2024-01-29 2024-01-25 4.800 7,350 +0 0.00% 35,281
2024-01-26 2024-01-24 4.757 7,350 +0 0.00% 34,961
2024-01-25 2024-01-23 4.735 7,350 +0 0.00% 34,801
2024-01-24 2024-01-22 4.680 7,350 +0 0.00% 34,401
2024-01-23 2024-01-19 4.691 7,350 +0 0.00% 34,481
2024-01-22 2024-01-18 4.789 7,350 +0 0.00% 35,201
2024-01-19 2024-01-17 4.768 7,350 +0 0.00% 35,041
2024-01-18 2024-01-16 4.931 7,350 +0 0.00% 36,241
2024-01-17 2024-01-15 5.051 7,350 +0 0.00% 37,121
2024-01-16 2024-01-12 5.029 7,350 +0 0.00% 36,961
2024-01-15 2024-01-11 5.018 7,350 +0 0.00% 36,881
2024-01-12 2024-01-10 5.116 7,350 +0 0.00% 37,601
2024-01-11 2024-01-09 5.094 7,350 +0 0.00% 37,441
2024-01-10 2024-01-08 5.072 7,350 +0 0.00% 37,281
2024-01-09 2024-01-05 5.148 7,350 +0 0.00% 37,841
2024-01-08 2024-01-04 5.127 7,350 +0 0.00% 37,681
2024-01-05 2024-01-03 5.127 7,350 +0 0.00% 37,681
2024-01-04 2024-01-02 5.138 7,350 +0 0.00% 37,761
2024-01-03 2023-12-29 5.138 7,350 +0 0.00% 37,761
2024-01-02 2023-12-28 5.127 7,350 +0 0.00% 37,681
2023-12-29 2023-12-27 5.051 7,350 +0 0.00% 37,121
2023-12-28 2023-12-22 4.985 7,350 +0 0.00% 36,641
2023-12-27 2023-12-21 5.083 7,350 +0 0.00% 37,361
2023-12-22 2023-12-20 5.061 7,350 +0 0.00% 37,201
2023-12-21 2023-12-19 5.061 7,350 +0 0.00% 37,201
2023-12-20 2023-12-18 5.040 7,350 +0 0.00% 37,041
2023-12-19 2023-12-15 5.040 7,350 +0 0.00% 37,041
2023-12-18 2023-12-14 5.007 7,350 +0 0.00% 36,801
2023-12-15 2023-12-13 4.953 7,350 +0 0.00% 36,401
2023-12-14 2023-12-12 4.898 7,350 +0 0.00% 36,001
2023-12-13 2023-12-11 4.942 7,350 +0 0.00% 36,321
2023-12-12 2023-12-08 4.931 7,350 +0 0.00% 36,241
2023-12-11 2023-12-07 4.909 7,350 +0 0.00% 36,081
2023-12-08 2023-12-06 4.974 7,350 +0 0.00% 36,561
2023-12-07 2023-12-05 4.855 7,350 +0 0.00% 35,681
2023-12-06 2023-12-04 5.094 7,350 +0 0.00% 37,441
2023-12-05 2023-12-01 5.072 7,350 +0 0.00% 37,281
2023-12-04 2023-11-30 4.974 7,350 +0 0.00% 36,561
2023-12-01 2023-11-29 5.203 7,350 +0 0.00% 38,241
2023-11-30 2023-11-28 5.040 7,350 +0 0.00% 37,041
2023-11-29 2023-11-27 5.072 7,350 +0 0.00% 37,281
2023-11-28 2023-11-24 5.083 7,350 +0 0.00% 37,361
2023-11-27 2023-11-23 5.116 7,350 +0 0.00% 37,601
2023-11-24 2023-11-22 4.920 7,350 +0 0.00% 36,161
2023-11-23 2023-11-21 4.942 7,350 +0 0.00% 36,321
2023-11-22 2023-11-20 4.855 7,350 +0 0.00% 35,681
2023-11-21 2023-11-17 4.876 7,350 +0 0.00% 35,841
2023-11-20 2023-11-16 5.094 7,350 +0 0.00% 37,441
2023-11-17 2023-11-15 5.094 7,350 +0 0.00% 37,441
2023-11-16 2023-11-14 4.996 7,350 +0 0.00% 36,721
2023-11-15 2023-11-13 5.061 7,350 +0 0.00% 37,201
2023-11-14 2023-11-10 4.996 7,350 +0 0.00% 36,721
2023-11-13 2023-11-09 5.051 7,350 +0 0.00% 37,121
2023-11-10 2023-11-08 5.083 7,350 +0 0.00% 37,361
2023-11-09 2023-11-07 5.159 7,350 +0 0.00% 37,921
2023-11-08 2023-11-06 5.246 7,350 +0 0.00% 38,561
2023-11-07 2023-11-03 5.323 7,350 +0 0.00% 39,121
2023-11-06 2023-11-02 5.257 7,350 +0 0.00% 38,641
2023-11-03 2023-11-01 5.214 7,350 +0 0.00% 38,321
2023-11-02 2023-10-31 5.290 7,350 +0 0.00% 38,881
2023-11-01 2023-10-30 5.257 7,350 +0 0.00% 38,641
2023-10-31 2023-10-27 5.301 7,350 +0 0.00% 38,961
2023-10-30 2023-10-26 5.214 7,350 +0 0.00% 38,321
2023-10-27 2023-10-25 5.268 7,350 +0 0.00% 38,721
2023-10-26 2023-10-24 5.159 7,350 +0 0.00% 37,921
2023-10-25 2023-10-20 5.214 7,350 +0 0.00% 38,321
2023-10-24 2023-10-19 5.290 7,350 +0 0.00% 38,881
2023-10-20 2023-10-18 5.290 7,350 +0 0.00% 38,881
2023-10-19 2023-10-17 5.312 7,350 +0 0.00% 39,041
2023-10-18 2023-10-16 5.257 7,350 +0 0.00% 38,641
2023-10-17 2023-10-13 5.486 7,350 +0 0.00% 40,321
2023-10-16 2023-10-12 5.540 7,350 +0 0.00% 40,721
2023-10-13 2023-10-11 5.551 7,350 +0 0.00% 40,801
2023-10-12 2023-10-10 5.562 7,350 +0 0.00% 40,881
2023-10-11 2023-10-09 5.529 7,350 +0 0.00% 40,641
2023-10-10 2023-10-06 5.508 7,350 +0 0.00% 40,481
2023-10-09 2023-10-05 5.497 7,350 +0 0.00% 40,401
2023-10-06 2023-10-04 5.551 7,350 +0 0.00% 40,801
2023-10-05 2023-10-03 5.540 7,350 +0 0.00% 40,721
2023-10-04 2023-09-29 5.562 7,350 +0 0.00% 40,881
2023-10-03 2023-09-28 5.519 7,350 +0 0.00% 40,561
2023-09-29 2023-09-27 5.519 7,350 +0 0.00% 40,561
2023-09-28 2023-09-26 5.595 7,350 +0 0.00% 41,121
2023-09-27 2023-09-25 5.562 7,350 +0 0.00% 40,881
2023-09-26 2023-09-22 5.617 7,350 +0 0.00% 41,281
2023-09-25 2023-09-21 5.562 7,350 +0 0.00% 40,881
2023-09-22 2023-09-20 5.595 7,350 +0 0.00% 41,121
2023-09-21 2023-09-19 5.606 7,350 +0 0.00% 41,201
2023-09-20 2023-09-18 5.606 7,350 +0 0.00% 41,201
2023-09-19 2023-09-15 5.540 7,350 +0 0.00% 40,721
2023-09-18 2023-09-14 5.442 7,350 +0 0.00% 40,001
2023-09-15 2023-09-13 5.464 7,350 +0 0.00% 40,161
2023-09-14 2023-09-12 5.551 7,350 +0 0.00% 40,801
2023-09-13 2023-09-11 5.649 7,350 +0 0.00% 41,521
2023-09-12 2023-09-07 5.606 7,350 +0 0.00% 41,201
2023-09-11 2023-09-06 5.736 7,350 +0 0.00% 42,161
2023-09-07 2023-09-05 5.627 7,350 +0 0.00% 41,361
2023-09-06 2023-09-04 5.649 7,350 +0 0.00% 41,521
2023-09-05 2023-08-31 5.649 7,350 +0 0.00% 41,521
2023-09-04 2023-08-30 5.736 7,350 +0 0.00% 42,161
2023-08-31 2023-08-29 5.682 7,350 +0 0.00% 41,761
2023-08-30 2023-08-28 5.638 7,350 +0 0.00% 41,441
2023-08-29 2023-08-25 5.649 7,350 +0 0.00% 41,521
2023-08-28 2023-08-24 5.704 7,350 +0 0.00% 41,921
2023-08-25 2023-08-23 6.073 7,350 +0 0.00% 44,639
2023-08-24 2023-08-22 6.141 7,350 +224 0.00% 45,134
2023-08-23 2023-08-21 6.085 7,126 +0 0.00% 43,358
2023-08-22 2023-08-18 6.096 7,126 +0 0.00% 43,438
2023-08-21 2023-08-17 6.152 7,126 +0 0.00% 43,838
2023-08-18 2023-08-16 6.174 7,126 +0 0.00% 43,998
2023-08-17 2023-08-15 6.174 7,126 +0 0.00% 43,998
2023-08-16 2023-08-14 6.152 7,126 +0 0.00% 43,838
2023-08-15 2023-08-11 6.141 7,126 +0 0.00% 43,758
2023-08-14 2023-08-10 6.275 7,126 +0 0.00% 44,718
2023-08-11 2023-08-09 6.275 7,126 +0 0.00% 44,718
2023-08-10 2023-08-08 6.197 7,126 +0 0.00% 44,158
2023-08-09 2023-08-07 6.275 7,126 +0 0.00% 44,718
2023-08-08 2023-08-04 6.197 7,126 +0 0.00% 44,158
2023-08-07 2023-08-03 6.208 7,126 +0 0.00% 44,238
2023-08-04 2023-08-02 6.107 7,126 +0 0.00% 43,518
2023-08-03 2023-08-01 6.152 7,126 +0 0.00% 43,838
2023-08-02 2023-07-31 6.096 7,126 +0 0.00% 43,438
2023-08-01 2023-07-28 6.062 7,126 +0 0.00% 43,198
2023-07-31 2023-07-27 6.118 7,126 +0 0.00% 43,598
2023-07-28 2023-07-26 6.073 7,126 +0 0.00% 43,278
2023-07-27 2023-07-25 5.983 7,126 +0 0.00% 42,638
2023-07-26 2023-07-24 5.894 7,126 +0 0.00% 41,998
2023-07-25 2023-07-21 5.894 7,126 +0 0.00% 41,998
2023-07-24 2023-07-20 5.972 7,126 +0 0.00% 42,558
2023-07-21 2023-07-19 5.916 7,126 +0 0.00% 42,158
2023-07-20 2023-07-18 5.927 7,126 +0 0.00% 42,238
2023-07-19 2023-07-14 6.006 7,126 +0 0.00% 42,798
2023-07-18 2023-07-13 5.972 7,126 +0 0.00% 42,558
2023-07-14 2023-07-12 5.905 7,126 +0 0.00% 42,078
2023-07-13 2023-07-11 5.838 7,126 +0 0.00% 41,598
2023-07-12 2023-07-10 5.815 7,126 +0 0.00% 41,438
2023-07-11 2023-07-07 5.826 7,126 +0 0.00% 41,518
2023-07-10 2023-07-06 5.871 7,126 +0 0.00% 41,838
2023-07-07 2023-07-05 5.950 7,126 +0 0.00% 42,398
2023-07-06 2023-07-04 5.939 7,126 +0 0.00% 42,318
2023-07-05 2023-07-03 5.939 7,126 +0 0.00% 42,318
2023-07-04 2023-06-30 5.838 7,126 +0 0.00% 41,598
2023-07-03 2023-06-29 5.748 7,126 +0 0.00% 40,958
2023-06-30 2023-06-28 5.838 7,126 +0 0.00% 41,598
2023-06-29 2023-06-27 5.714 7,126 +0 0.00% 40,718
2023-06-28 2023-06-26 5.781 7,126 +0 0.00% 41,198
2023-06-27 2023-06-23 5.759 7,126 +0 0.00% 41,038
2023-06-26 2023-06-21 5.927 7,126 +0 0.00% 42,238
2023-06-23 2023-06-20 5.983 7,126 +0 0.00% 42,638
2023-06-21 2023-06-19 5.849 7,126 +0 0.00% 41,678
2023-06-20 2023-06-16 5.658 7,126 +0 0.00% 40,318
2023-06-19 2023-06-15 5.759 7,126 +0 0.00% 41,038
2023-06-16 2023-06-14 5.714 7,126 +0 0.00% 40,718
2023-06-15 2023-06-13 5.770 7,126 +0 0.00% 41,118
2023-06-14 2023-06-12 5.770 7,126 +0 0.00% 41,118
2023-06-13 2023-06-09 5.669 7,126 +0 0.00% 40,398
2023-06-12 2023-06-08 5.568 7,126 +0 0.00% 39,678
2023-06-09 2023-06-07 5.557 7,126 +0 0.00% 39,598
2023-06-08 2023-06-06 5.591 7,126 +0 0.00% 39,838
2023-06-07 2023-06-05 5.624 7,126 +0 0.00% 40,078
2023-06-06 2023-06-02 5.635 7,126 +0 0.00% 40,158
2023-06-05 2023-06-01 5.501 7,126 +0 0.00% 39,198
2023-06-02 2023-05-31 5.882 7,126 +0 0.00% 41,918
2023-06-01 2023-05-30 5.972 7,126 +0 0.00% 42,558
2023-05-31 2023-05-29 5.882 7,126 +0 0.00% 41,918
2023-05-30 2023-05-25 5.916 7,126 +0 0.00% 42,158
2023-05-29 2023-05-24 5.860 7,126 +0 0.00% 41,758
2023-05-25 2023-05-23 5.882 7,126 +0 0.00% 41,918
2023-05-24 2023-05-22 5.826 7,126 +0 0.00% 41,518
2023-05-23 2023-05-19 5.748 7,126 +0 0.00% 40,958
2023-05-22 2023-05-18 5.737 7,126 +0 0.00% 40,878
2023-05-19 2023-05-17 5.658 7,126 +0 0.00% 40,318
2023-05-18 2023-05-16 5.781 7,126 +0 0.00% 41,198
2023-05-17 2023-05-15 5.748 7,126 +0 0.00% 40,958
2023-05-16 2023-05-12 5.613 7,126 +0 0.00% 39,998
2023-05-15 2023-05-11 5.613 7,126 +0 0.00% 39,998
2023-05-12 2023-05-10 5.635 7,126 +0 0.00% 40,158
2023-05-11 2023-05-09 5.613 7,126 +0 0.00% 39,998
2023-05-10 2023-05-08 5.613 7,126 +0 0.00% 39,998
2023-05-09 2023-05-05 5.591 7,126 +0 0.00% 39,838
2023-05-08 2023-05-04 5.546 7,126 +0 0.00% 39,518
2023-05-05 2023-05-03 5.568 7,126 +0 0.00% 39,678
2023-05-04 2023-05-02 5.591 7,126 +0 0.00% 39,838
2023-05-03 2023-04-28 5.613 7,126 +0 0.00% 39,998
2023-05-02 2023-04-27 5.624 7,126 +0 0.00% 40,078
2023-04-28 2023-04-26 5.692 7,126 +0 0.00% 40,558
2023-04-27 2023-04-25 5.647 7,126 +0 0.00% 40,238
2023-04-26 2023-04-24 5.669 7,126 +0 0.00% 40,398
2023-04-25 2023-04-21 5.759 7,126 +0 0.00% 41,038
2023-04-24 2023-04-20 5.905 7,126 +0 0.00% 42,078
2023-04-21 2023-04-19 5.849 7,126 +0 0.00% 41,678
2023-04-20 2023-04-18 5.815 7,126 +0 0.00% 41,438
2023-04-19 2023-04-17 5.838 7,126 +0 0.00% 41,598
2023-04-18 2023-04-14 5.647 7,126 +0 0.00% 40,238
2023-04-17 2023-04-13 5.602 7,126 +0 0.00% 39,918
2023-04-14 2023-04-12 5.647 7,126 +0 0.00% 40,238
2023-04-13 2023-04-11 5.703 7,126 +0 0.00% 40,638
2023-04-12 2023-04-06 5.748 7,126 +0 0.00% 40,958
2023-04-11 2023-04-04 5.680 7,126 +0 0.00% 40,478
2023-04-06 2023-04-03 5.692 7,126 +0 0.00% 40,558
2023-04-04 2023-03-31 5.669 7,126 +0 0.00% 40,398
2023-04-03 2023-03-30 5.692 7,126 +0 0.00% 40,558
2023-03-31 2023-03-29 5.737 7,126 +0 0.00% 40,878
2023-03-30 2023-03-28 5.714 7,126 +0 0.00% 40,718
2023-03-29 2023-03-27 5.680 7,126 +0 0.00% 40,478
2023-03-28 2023-03-24 5.748 7,126 +0 0.00% 40,958
2023-03-27 2023-03-23 5.714 7,126 +0 0.00% 40,718
2023-03-24 2023-03-22 5.692 7,126 +0 0.00% 40,558
2023-03-23 2023-03-21 5.692 7,126 +0 0.00% 40,558
2023-03-22 2023-03-20 5.658 7,126 +0 0.00% 40,318
2023-03-21 2023-03-17 5.748 7,126 +0 0.00% 40,958
2023-03-20 2023-03-16 5.613 7,126 +0 0.00% 39,998
2023-03-17 2023-03-15 5.647 7,126 +0 0.00% 40,238
2023-03-16 2023-03-14 5.613 7,126 +0 0.00% 39,998
2023-03-15 2023-03-13 5.624 7,126 +0 0.00% 40,078
2023-03-14 2023-03-10 5.478 7,126 +0 0.00% 39,038
2023-03-13 2023-03-09 5.501 7,126 +0 0.00% 39,198
2023-03-10 2023-03-08 5.647 7,126 +0 0.00% 40,238
2023-03-09 2023-03-07 5.635 7,126 +0 0.00% 40,158
2023-03-08 2023-03-06 5.703 7,126 +0 0.00% 40,638
2023-03-07 2023-03-03 5.692 7,126 +0 0.00% 40,558
2023-03-06 2023-03-02 5.748 7,126 +0 0.00% 40,958
2023-03-03 2023-03-01 5.725 7,126 +0 0.00% 40,798
2023-03-02 2023-02-28 5.546 7,126 +0 0.00% 39,518
2023-03-01 2023-02-27 5.602 7,126 +0 0.00% 39,918
2023-02-28 2023-02-24 5.703 7,126 +0 0.00% 40,638
2023-02-27 2023-02-23 5.759 7,126 +0 0.00% 41,038
2023-02-24 2023-02-22 5.737 7,126 +0 0.00% 40,878
2023-02-23 2023-02-21 5.680 7,126 +0 0.00% 40,478
2023-02-22 2023-02-20 5.737 7,126 +0 0.00% 40,878
2023-02-21 2023-02-17 5.647 7,126 +0 0.00% 40,238
2023-02-20 2023-02-16 5.680 7,126 +0 0.00% 40,478
2023-02-17 2023-02-15 5.748 7,126 +0 0.00% 40,958
2023-02-16 2023-02-14 5.411 7,126 +0 0.00% 38,558
2023-02-15 2023-02-13 5.389 7,126 +0 0.00% 38,398
2023-02-14 2023-02-10 5.400 7,126 +0 0.00% 38,478
2023-02-13 2023-02-09 5.523 7,126 +0 0.00% 39,358
2023-02-10 2023-02-08 5.534 7,126 +0 0.00% 39,438
2023-02-09 2023-02-07 5.579 7,126 +0 0.00% 39,758
2023-02-08 2023-02-06 5.635 7,126 +0 0.00% 40,158
2023-02-07 2023-02-03 5.692 7,126 +0 0.00% 40,558
2023-02-06 2023-02-02 5.748 7,126 +0 0.00% 40,958
2023-02-03 2023-02-01 5.759 7,126 +0 0.00% 41,038
2023-02-02 2023-01-31 5.725 7,126 +0 0.00% 40,798
2023-02-01 2023-01-30 5.927 7,126 +0 0.00% 42,238
2023-01-31 2023-01-27 6.040 7,126 +0 0.00% 43,038
2023-01-30 2023-01-26 6.051 7,126 +0 0.00% 43,118
2023-01-27 2023-01-20 6.096 7,126 +0 0.00% 43,438
2023-01-26 2023-01-19 6.174 7,126 +0 0.00% 43,998
2023-01-20 2023-01-18 6.141 7,126 +0 0.00% 43,758
2023-01-19 2023-01-17 6.253 7,126 +0 0.00% 44,558
2023-01-18 2023-01-16 6.174 7,126 +0 0.00% 43,998
2023-01-17 2023-01-13 6.118 7,126 +0 0.00% 43,598
2023-01-16 2023-01-12 6.006 7,126 +0 0.00% 42,798
2023-01-13 2023-01-11 6.017 7,126 +0 0.00% 42,878
2023-01-12 2023-01-10 6.040 7,126 +0 0.00% 43,038
2023-01-11 2023-01-09 6.107 7,126 +0 0.00% 43,518
2023-01-10 2023-01-06 5.950 7,126 +0 0.00% 42,398
2023-01-09 2023-01-05 6.062 7,126 +0 0.00% 43,198
2023-01-06 2023-01-04 6.006 7,126 +0 0.00% 42,798
2023-01-05 2023-01-03 5.939 7,126 +0 0.00% 42,318
2023-01-04 2022-12-30 5.860 7,126 +0 0.00% 41,758
2023-01-03 2022-12-29 5.838 7,126 +0 0.00% 41,598
2022-12-30 2022-12-28 5.916 7,126 +0 0.00% 42,158
2022-12-29 2022-12-23 5.916 7,126 +0 0.00% 42,158
2022-12-28 2022-12-22 5.905 7,126 +0 0.00% 42,078
2022-12-23 2022-12-21 5.781 7,126 +0 0.00% 41,198
2022-12-22 2022-12-20 5.748 7,126 +0 0.00% 40,958
2022-12-21 2022-12-19 5.905 7,126 +0 0.00% 42,078
2022-12-20 2022-12-16 5.882 7,126 +0 0.00% 41,918
2022-12-19 2022-12-15 5.860 7,126 +0 0.00% 41,758
2022-12-16 2022-12-14 6.017 7,126 +0 0.00% 42,878
2022-12-15 2022-12-13 5.905 7,126 +0 0.00% 42,078
2022-12-14 2022-12-12 5.860 7,126 +0 0.00% 41,758
2022-12-13 2022-12-09 5.793 7,126 +0 0.00% 41,284
2022-12-12 2022-12-08 5.645 7,126 +125 0.00% 40,225
2022-12-09 2022-12-07 5.565 7,001 +0 0.00% 38,960
2022-12-08 2022-12-06 5.611 7,001 +0 0.00% 39,280
2022-12-07 2022-12-05 5.691 7,001 +0 0.00% 39,840
2022-12-06 2022-12-02 5.759 7,001 +0 0.00% 40,320
2022-12-05 2022-12-01 5.942 7,001 +0 0.00% 41,600
2022-12-02 2022-11-30 6.056 7,001 +0 0.00% 42,400
2022-12-01 2022-11-29 5.908 7,001 +0 0.00% 41,360
2022-11-30 2022-11-28 5.873 7,001 +0 0.00% 41,120
2022-11-29 2022-11-25 5.713 7,001 +0 0.00% 40,000
2022-11-28 2022-11-24 5.828 7,001 +0 0.00% 40,800
2022-11-25 2022-11-23 5.828 7,001 +0 0.00% 40,800
2022-11-24 2022-11-22 5.793 7,001 +0 0.00% 40,560
2022-11-23 2022-11-21 5.885 7,001 +0 0.00% 41,200
2022-11-22 2022-11-18 5.828 7,001 +0 0.00% 40,800
2022-11-21 2022-11-17 6.148 7,001 +0 0.00% 43,040
2022-11-18 2022-11-16 6.205 7,001 +0 0.00% 43,440
2022-11-17 2022-11-15 6.536 7,001 +0 0.00% 45,760
2022-11-16 2022-11-14 6.456 7,001 +0 0.00% 45,200
2022-11-15 2022-11-11 6.456 7,001 +0 0.00% 45,200
2022-11-14 2022-11-10 6.319 7,001 +0 0.00% 44,240
2022-11-11 2022-11-09 6.296 7,001 +0 0.00% 44,080
2022-11-10 2022-11-08 6.308 7,001 +0 0.00% 44,160
2022-11-09 2022-11-07 6.342 7,001 +0 0.00% 44,400
2022-11-08 2022-11-04 6.091 7,001 +0 0.00% 42,640
2022-11-07 2022-11-03 5.953 7,001 +0 0.00% 41,680
2022-11-04 2022-11-02 6.102 7,001 +0 0.00% 42,720
2022-11-03 2022-11-01 6.102 7,001 +0 0.00% 42,720
2022-11-02 2022-10-31 5.896 7,001 +0 0.00% 41,280
2022-11-01 2022-10-28 6.045 7,001 +0 0.00% 42,320
2022-10-31 2022-10-27 6.125 7,001 +0 0.00% 42,880
2022-10-28 2022-10-26 6.011 7,001 +0 0.00% 42,080
2022-10-27 2022-10-25 5.908 7,001 +0 0.00% 41,360
2022-10-26 2022-10-24 5.851 7,001 +0 0.00% 40,960
2022-10-25 2022-10-21 5.942 7,001 +0 0.00% 41,600
2022-10-24 2022-10-20 5.976 7,001 +0 0.00% 41,840
2022-10-21 2022-10-19 5.873 7,001 +0 0.00% 41,120
2022-10-20 2022-10-18 5.873 7,001 +0 0.00% 41,120
2022-10-19 2022-10-17 5.862 7,001 +0 0.00% 41,040
2022-10-18 2022-10-14 5.885 7,001 +0 0.00% 41,200
2022-10-17 2022-10-13 5.896 7,001 +0 0.00% 41,280
2022-10-14 2022-10-12 5.828 7,001 +0 0.00% 40,800
2022-10-13 2022-10-11 5.759 7,001 +0 0.00% 40,320
2022-10-12 2022-10-10 5.805 7,001 +0 0.00% 40,640
2022-10-11 2022-10-07 5.805 7,001 +0 0.00% 40,640
2022-10-10 2022-10-06 5.851 7,001 +0 0.00% 40,960
2022-10-07 2022-10-05 6.068 7,001 +0 0.00% 42,480
2022-10-06 2022-10-03 5.862 7,001 +0 0.00% 41,040
2022-10-05 2022-09-30 5.862 7,001 +0 0.00% 41,040
2022-10-03 2022-09-29 5.782 7,001 +0 0.00% 40,480
2022-09-30 2022-09-28 5.873 7,001 +0 0.00% 41,120
2022-09-29 2022-09-27 5.942 7,001 +0 0.00% 41,600
2022-09-28 2022-09-26 5.691 7,001 +0 0.00% 39,840
2022-09-27 2022-09-23 5.782 7,001 +0 0.00% 40,480
2022-09-26 2022-09-22 5.919 7,001 +0 0.00% 41,440
2022-09-23 2022-09-21 5.931 7,001 +0 0.00% 41,520
2022-09-22 2022-09-20 6.033 7,001 +0 0.00% 42,240
2022-09-21 2022-09-19 6.033 7,001 +0 0.00% 42,240
2022-09-20 2022-09-16 6.033 7,001 +0 0.00% 42,240
2022-09-19 2022-09-15 5.965 7,001 +0 0.00% 41,760
2022-09-16 2022-09-14 6.011 7,001 +0 0.00% 42,080
2022-09-15 2022-09-13 6.056 7,001 +0 0.00% 42,400
2022-09-14 2022-09-09 6.033 7,001 +0 0.00% 42,240
2022-09-13 2022-09-08 5.976 7,001 +0 0.00% 41,840
2022-09-09 2022-09-07 6.216 7,001 +0 0.00% 43,520
2022-09-08 2022-09-06 6.022 7,001 +0 0.00% 42,160
2022-09-07 2022-09-05 6.159 7,001 +0 0.00% 43,120
2022-09-06 2022-09-02 6.262 7,001 +0 0.00% 43,840
2022-09-05 2022-09-01 6.285 7,001 +0 0.00% 44,000
2022-09-02 2022-08-31 6.330 7,001 +0 0.00% 44,320
2022-09-01 2022-08-30 6.296 7,001 +0 0.00% 44,080
2022-08-31 2022-08-29 6.433 7,001 +0 0.00% 45,040
2022-08-30 2022-08-26 6.433 7,001 +0 0.00% 45,040
2022-08-29 2022-08-25 6.410 7,001 +0 0.00% 44,880
2022-08-26 2022-08-24 7.351 7,001 +0 0.00% 51,465
2022-08-25 2022-08-23 7.437 7,001 +460 0.00% 52,064
2022-08-24 2022-08-22 7.535 6,541 +0 0.00% 49,283
2022-08-23 2022-08-19 7.608 6,541 +0 0.00% 49,763
2022-08-22 2022-08-18 7.608 6,541 +0 0.00% 49,763
2022-08-19 2022-08-17 7.559 6,541 +0 0.00% 49,443
2022-08-18 2022-08-16 7.620 6,541 +0 0.00% 49,843
2022-08-17 2022-08-15 7.608 6,541 +0 0.00% 49,763
2022-08-16 2022-08-12 7.620 6,541 +0 0.00% 49,843
2022-08-15 2022-08-11 7.681 6,541 +0 0.00% 50,243
2022-08-12 2022-08-10 7.706 6,541 +0 0.00% 50,403
2022-08-11 2022-08-09 7.767 6,541 +0 0.00% 50,803
2022-08-10 2022-08-08 7.755 6,541 +0 0.00% 50,723
2022-08-09 2022-08-05 7.791 6,541 +0 0.00% 50,963
2022-08-08 2022-08-04 7.645 6,541 +0 0.00% 50,003
2022-08-05 2022-08-03 7.571 6,541 +0 0.00% 49,523
2022-08-04 2022-08-02 7.620 6,541 +0 0.00% 49,843
2022-08-03 2022-08-01 7.730 6,541 +0 0.00% 50,563
2022-08-02 2022-07-29 7.804 6,541 +0 0.00% 51,043
2022-08-01 2022-07-28 7.987 6,541 +0 0.00% 52,244
2022-07-29 2022-07-27 7.950 6,541 +0 0.00% 52,003
2022-07-28 2022-07-26 7.963 6,541 +0 0.00% 52,084
2022-07-27 2022-07-25 8.036 6,541 +0 0.00% 52,564
2022-07-26 2022-07-22 8.183 6,541 +0 0.00% 53,524
2022-07-25 2022-07-21 8.146 6,541 +0 0.00% 53,284
2022-07-22 2022-07-20 8.195 6,541 +0 0.00% 53,604
2022-07-21 2022-07-19 8.097 6,541 +0 0.00% 52,964
2022-07-20 2022-07-18 8.171 6,541 +0 0.00% 53,444
2022-07-19 2022-07-15 8.158 6,541 +0 0.00% 53,364
2022-07-18 2022-07-14 8.207 6,541 +0 0.00% 53,684
2022-07-15 2022-07-13 8.378 6,541 +0 0.00% 54,804
2022-07-14 2022-07-12 8.317 6,541 +0 0.00% 54,404
2022-07-13 2022-07-11 8.268 6,541 +0 0.00% 54,084
2022-07-12 2022-07-08 8.342 6,541 +0 0.00% 54,564
2022-07-11 2022-07-07 8.244 6,541 +0 0.00% 53,924
2022-07-08 2022-07-06 8.268 6,541 +0 0.00% 54,084
2022-07-07 2022-07-05 8.244 6,541 +0 0.00% 53,924
2022-07-06 2022-07-04 8.403 6,541 +0 0.00% 54,964
2022-07-05 2022-06-30 8.342 6,541 +0 0.00% 54,564
2022-07-04 2022-06-29 8.427 6,541 +0 0.00% 55,124
2022-06-30 2022-06-28 9.504 6,541 +0 0.00% 62,164
2022-06-29 2022-06-27 9.186 6,541 +0 0.00% 60,084
2022-06-28 2022-06-24 8.990 6,541 +0 0.00% 58,804
2022-06-27 2022-06-23 8.978 6,541 +0 0.00% 58,724
2022-06-24 2022-06-22 8.843 6,541 +0 0.00% 57,844
2022-06-23 2022-06-21 8.880 6,541 +0 0.00% 58,084
2022-06-22 2022-06-20 8.990 6,541 +0 0.00% 58,804
2022-06-21 2022-06-17 8.709 6,541 +0 0.00% 56,964
2022-06-20 2022-06-16 8.599 6,541 +0 0.00% 56,244
2022-06-17 2022-06-15 8.745 6,541 +0 0.00% 57,204
2022-06-16 2022-06-14 8.856 6,541 +0 0.00% 57,924
2022-06-15 2022-06-13 8.929 6,541 +0 0.00% 58,404
2022-06-14 2022-06-10 8.868 6,541 +0 0.00% 58,004
2022-06-13 2022-06-09 8.929 6,541 +0 0.00% 58,404
2022-06-10 2022-06-08 8.880 6,541 +0 0.00% 58,084
2022-06-09 2022-06-07 8.953 6,541 +0 0.00% 58,564
2022-06-08 2022-06-06 8.929 6,541 +0 0.00% 58,404
2022-06-07 2022-06-02 9.333 6,541 +0 0.00% 61,044
2022-06-06 2022-06-01 9.333 6,541 +0 0.00% 61,044
2022-06-02 2022-05-31 9.553 6,541 +0 0.00% 62,484
2022-06-01 2022-05-30 9.638 6,541 +0 0.00% 63,044
2022-05-31 2022-05-27 9.626 6,541 +0 0.00% 62,964
2022-05-30 2022-05-26 9.455 6,541 +0 0.00% 61,844
2022-05-27 2022-05-25 9.492 6,541 +0 0.00% 62,084
2022-05-26 2022-05-24 9.259 6,541 +0 0.00% 60,564
2022-05-25 2022-05-23 9.308 6,541 +0 0.00% 60,884
2022-05-24 2022-05-20 9.137 6,541 +0 0.00% 59,764
2022-05-23 2022-05-19 8.807 6,541 +0 0.00% 57,604
2022-05-20 2022-05-18 8.758 6,541 +0 0.00% 57,284
2022-05-19 2022-05-17 8.856 6,541 +0 0.00% 57,924
2022-05-18 2022-05-16 9.002 6,541 +0 0.00% 58,884
2022-05-17 2022-05-13 8.856 6,541 +0 0.00% 57,924
2022-05-16 2022-05-12 8.537 6,541 +0 0.00% 55,844
2022-05-13 2022-05-11 8.623 6,541 +0 0.00% 56,404
2022-05-12 2022-05-10 8.697 6,541 +0 0.00% 56,884
2022-05-11 2022-05-06 8.501 6,541 +0 0.00% 55,604
2022-05-10 2022-05-05 8.856 6,541 +0 0.00% 57,924
2022-05-06 2022-05-04 8.880 6,541 +0 0.00% 58,084
2022-05-05 2022-05-03 8.831 6,541 +0 0.00% 57,764
2022-05-04 2022-04-29 8.672 6,541 +0 0.00% 56,724
2022-05-03 2022-04-28 8.709 6,541 +0 0.00% 56,964
2022-04-29 2022-04-27 8.403 6,541 +0 0.00% 54,964
2022-04-28 2022-04-26 8.366 6,541 +0 0.00% 54,724
2022-04-27 2022-04-25 8.195 6,541 +0 0.00% 53,604
2022-04-26 2022-04-22 8.366 6,541 +0 0.00% 54,724
2022-04-25 2022-04-21 8.171 6,541 +0 0.00% 53,444
2022-04-22 2022-04-20 8.281 6,541 +0 0.00% 54,164
2022-04-21 2022-04-19 8.183 6,541 +0 0.00% 53,524
2022-04-20 2022-04-14 8.232 6,541 +0 0.00% 53,844
2022-04-19 2022-04-13 8.207 6,541 +0 0.00% 53,684
2022-04-14 2022-04-12 8.415 6,541 +0 0.00% 55,044
2022-04-13 2022-04-11 8.489 6,541 +0 0.00% 55,524
2022-04-12 2022-04-08 8.452 6,541 +0 0.00% 55,284
2022-04-11 2022-04-07 8.660 6,541 +0 0.00% 56,644
2022-04-08 2022-04-06 9.015 6,541 +0 0.00% 58,964
2022-04-07 2022-04-04 8.941 6,541 +0 0.00% 58,484
2022-04-06 2022-04-01 8.929 6,541 +0 0.00% 58,404
2022-04-04 2022-03-31 8.856 6,541 +0 0.00% 57,924
2022-04-01 2022-03-30 8.929 6,541 +0 0.00% 58,404
2022-03-31 2022-03-29 8.880 6,541 +0 0.00% 58,084
2022-03-30 2022-03-28 8.819 6,541 +0 0.00% 57,684
2022-03-29 2022-03-25 8.966 6,541 +0 0.00% 58,644
2022-03-28 2022-03-24 8.843 6,541 +0 0.00% 57,844
2022-03-25 2022-03-23 8.733 6,541 +0 0.00% 57,124
2022-03-24 2022-03-22 8.966 6,541 +0 0.00% 58,644
2022-03-23 2022-03-21 9.210 6,541 +0 0.00% 60,244
2022-03-22 2022-03-18 9.504 6,541 +0 0.00% 62,164
2022-03-21 2022-03-17 9.430 6,541 +0 0.00% 61,684
2022-03-18 2022-03-16 9.920 6,541 +0 0.00% 64,884
2022-03-17 2022-03-15 9.406 6,541 +0 0.00% 61,524
2022-03-16 2022-03-14 9.516 6,541 +0 0.00% 62,244
2022-03-15 2022-03-11 9.333 6,541 +0 0.00% 61,044
2022-03-14 2022-03-10 9.222 6,541 +0 0.00% 60,324
2022-03-11 2022-03-09 9.039 6,541 +0 0.00% 59,124
2022-03-10 2022-03-08 9.455 6,541 +0 0.00% 61,844
2022-03-09 2022-03-07 9.724 6,541 +0 0.00% 63,604
2022-03-08 2022-03-04 9.993 6,541 +0 0.00% 65,364
2022-03-07 2022-03-03 9.846 6,541 +0 0.00% 64,404
2022-03-04 2022-03-02 9.761 6,541 +0 0.00% 63,844
2022-03-03 2022-03-01 10.103 6,541 +0 0.00% 66,084
2022-03-02 2022-02-28 10.164 6,541 +0 0.00% 66,484
2022-03-01 2022-02-25 9.846 6,541 +0 0.00% 64,404
2022-02-28 2022-02-24 9.932 6,541 +0 0.00% 64,964
2022-02-25 2022-02-23 9.944 6,541 +0 0.00% 65,044
2022-02-24 2022-02-22 9.626 6,541 +0 0.00% 62,964
2022-02-23 2022-02-21 9.626 6,541 +0 0.00% 62,964
2022-02-22 2022-02-18 9.736 6,541 +0 0.00% 63,684
2022-02-21 2022-02-17 9.675 6,541 +0 0.00% 63,284
2022-02-18 2022-02-16 9.492 6,541 +0 0.00% 62,084
2022-02-17 2022-02-15 9.381 6,541 +0 0.00% 61,364
2022-02-16 2022-02-14 9.430 6,541 +0 0.00% 61,684
2022-02-15 2022-02-11 9.430 6,541 +0 0.00% 61,684
2022-02-14 2022-02-10 9.296 6,541 +0 0.00% 60,804
2022-02-11 2022-02-09 9.479 6,541 +0 0.00% 62,004
2022-02-10 2022-02-08 9.504 6,541 +0 0.00% 62,164
2022-02-09 2022-02-07 9.418 6,541 +0 0.00% 61,604
2022-02-08 2022-02-04 9.467 6,541 +0 0.00% 61,924
2022-02-07 2022-01-31 9.333 6,541 +0 0.00% 61,044
2022-02-04 2022-01-27 9.455 6,541 +0 0.00% 61,844
2022-01-28 2022-01-26 9.479 6,541 +0 0.00% 62,004
2022-01-27 2022-01-25 9.785 6,541 +0 0.00% 64,004
2022-01-26 2022-01-24 9.675 6,541 +0 0.00% 63,284
2022-01-25 2022-01-21 9.492 6,541 +0 0.00% 62,084
2022-01-24 2022-01-20 9.871 6,541 +0 0.00% 64,564
2022-01-21 2022-01-19 9.455 6,541 +0 0.00% 61,844
2022-01-20 2022-01-18 9.333 6,541 +0 0.00% 61,044
2022-01-19 2022-01-17 9.284 6,541 +0 0.00% 60,724
2022-01-18 2022-01-14 9.284 6,541 +0 0.00% 60,724
2022-01-17 2022-01-13 9.186 6,541 +0 0.00% 60,084
2022-01-14 2022-01-12 10.128 6,541 +0 0.00% 66,244
2022-01-13 2022-01-11 10.213 6,541 +0 0.00% 66,804
2022-01-12 2022-01-10 10.079 6,541 +0 0.00% 65,924
2022-01-11 2022-01-07 9.381 6,541 +0 0.00% 61,364
2022-01-10 2022-01-06 9.076 6,541 +0 0.00% 59,364
2022-01-07 2022-01-05 9.015 6,541 +0 0.00% 58,964
2022-01-06 2022-01-04 8.794 6,541 +0 0.00% 57,524
2022-01-05 2022-01-03 8.697 6,541 +0 0.00% 56,884
2022-01-04 2021-12-31 8.758 6,541 +0 0.00% 57,284
2022-01-03 2021-12-29 8.684 6,541 +0 0.00% 56,804
2021-12-30 2021-12-28 8.648 6,541 +0 0.00% 56,564
2021-12-29 2021-12-24 8.660 6,541 +0 0.00% 56,644
2021-12-28 2021-12-22 8.660 6,541 +0 0.00% 56,644
2021-12-23 2021-12-21 8.586 6,541 +0 0.00% 56,164
2021-12-22 2021-12-20 8.599 6,541 +0 0.00% 56,244
2021-12-21 2021-12-17 8.415 6,541 +0 0.00% 55,044
2021-12-20 2021-12-16 8.415 6,541 +0 0.00% 55,044
2021-12-17 2021-12-15 8.586 6,541 +0 0.00% 56,164
2021-12-16 2021-12-14 8.562 6,541 +0 0.00% 56,004
2021-12-15 2021-12-13 8.354 6,541 +0 0.00% 54,644
2021-12-14 2021-12-10 8.568 6,541 +0 0.00% 56,046
2021-12-13 2021-12-09 8.605 6,541 +61 0.00% 56,289
2021-12-10 2021-12-08 8.272 6,480 +0 0.00% 53,603
2021-12-09 2021-12-07 8.519 6,480 +0 0.00% 55,204
2021-12-08 2021-12-06 8.322 6,480 +0 0.00% 53,923
2021-12-07 2021-12-03 8.371 6,480 +0 0.00% 54,243
2021-12-06 2021-12-02 8.247 6,480 +0 0.00% 53,443
2021-12-03 2021-12-01 8.112 6,480 +0 0.00% 52,563
2021-12-02 2021-11-30 8.136 6,480 +0 0.00% 52,723
2021-12-01 2021-11-29 8.025 6,480 +0 0.00% 52,003
2021-11-30 2021-11-26 7.926 6,480 +0 0.00% 51,363
2021-11-29 2021-11-25 7.889 6,480 +0 0.00% 51,123
2021-11-26 2021-11-24 7.815 6,480 +0 0.00% 50,643
2021-11-25 2021-11-23 7.692 6,480 +0 0.00% 49,843
2021-11-24 2021-11-22 7.593 6,480 +0 0.00% 49,203
2021-11-23 2021-11-19 7.568 6,480 +0 0.00% 49,043
2021-11-22 2021-11-18 7.704 6,480 +0 0.00% 49,923
2021-11-19 2021-11-17 7.692 6,480 +0 0.00% 49,843
2021-11-18 2021-11-16 7.877 6,480 +0 0.00% 51,043
2021-11-17 2021-11-15 7.791 6,480 +0 0.00% 50,483
2021-11-16 2021-11-12 7.618 6,480 +0 0.00% 49,363
2021-11-15 2021-11-11 7.605 6,480 +0 0.00% 49,283
2021-11-12 2021-11-10 7.655 6,480 +0 0.00% 49,603
2021-11-11 2021-11-09 7.605 6,480 +0 0.00% 49,283
2021-11-10 2021-11-08 7.815 6,480 +0 0.00% 50,643
2021-11-09 2021-11-05 7.729 6,480 +0 0.00% 50,083
2021-11-08 2021-11-04 7.692 6,480 +0 0.00% 49,843
2021-11-05 2021-11-03 7.704 6,480 +0 0.00% 49,923
2021-11-04 2021-11-02 7.531 6,480 +0 0.00% 48,803
2021-11-03 2021-11-01 7.445 6,480 +0 0.00% 48,243
2021-11-02 2021-10-29 7.445 6,480 +0 0.00% 48,243
2021-11-01 2021-10-28 7.346 6,480 +0 0.00% 47,603
2021-10-29 2021-10-27 7.334 6,480 +0 0.00% 47,523
2021-10-28 2021-10-26 7.284 6,480 +0 0.00% 47,203
2021-10-27 2021-10-25 7.223 6,480 +0 0.00% 46,803
2021-10-26 2021-10-22 7.210 6,480 +0 0.00% 46,723
2021-10-25 2021-10-21 7.161 6,480 +0 0.00% 46,403
2021-10-22 2021-10-20 7.099 6,480 +0 0.00% 46,003
2021-10-21 2021-10-19 7.161 6,480 +0 0.00% 46,403
2021-10-20 2021-10-18 7.037 6,480 +0 0.00% 45,603
2021-10-19 2021-10-15 7.037 6,480 +0 0.00% 45,603
2021-10-18 2021-10-12 7.124 6,480 +0 0.00% 46,163
2021-10-15 2021-10-11 7.161 6,480 +0 0.00% 46,403
2021-10-12 2021-10-08 7.186 6,480 +0 0.00% 46,563
2021-10-11 2021-10-07 7.124 6,480 +0 0.00% 46,163
2021-10-08 2021-10-06 7.149 6,480 +0 0.00% 46,323
2021-10-07 2021-10-05 7.210 6,480 +0 0.00% 46,723
2021-10-06 2021-10-04 7.099 6,480 +0 0.00% 46,003
2021-10-05 2021-09-30 7.272 6,480 +0 0.00% 47,123
2021-10-04 2021-09-29 7.149 6,480 +0 0.00% 46,323
2021-09-30 2021-09-28 6.976 6,480 +0 0.00% 45,203
2021-09-29 2021-09-27 7.013 6,480 +0 0.00% 45,443
2021-09-28 2021-09-24 6.914 6,480 +0 0.00% 44,803
2021-09-27 2021-09-23 6.914 6,480 +0 0.00% 44,803
2021-09-24 2021-09-21 6.914 6,480 +0 0.00% 44,803
2021-09-23 2021-09-20 6.865 6,480 +0 0.00% 44,483
2021-09-21 2021-09-17 6.828 6,480 +0 0.00% 44,243
2021-09-20 2021-09-16 6.692 6,480 +0 0.00% 43,363
2021-09-17 2021-09-15 6.704 6,480 +0 0.00% 43,443
2021-09-16 2021-09-14 6.692 6,480 +0 0.00% 43,363
2021-09-15 2021-09-13 6.618 6,480 +0 0.00% 42,883
2021-09-14 2021-09-10 6.655 6,480 +0 0.00% 43,123
2021-09-13 2021-09-09 6.667 6,480 +0 0.00% 43,203
2021-09-10 2021-09-08 6.630 6,480 +0 0.00% 42,963
2021-09-09 2021-09-07 6.593 6,480 +0 0.00% 42,723
2021-09-08 2021-09-06 6.593 6,480 +0 0.00% 42,723
2021-09-07 2021-09-03 6.605 6,480 +0 0.00% 42,803
2021-09-06 2021-09-02 6.593 6,480 +0 0.00% 42,723
2021-09-03 2021-09-01 6.581 6,480 +0 0.00% 42,643
2021-09-02 2021-08-31 6.531 6,480 +0 0.00% 42,323
2021-09-01 2021-08-30 6.519 6,480 +0 0.00% 42,243
2021-08-31 2021-08-27 6.494 6,480 +0 0.00% 42,083
2021-08-30 2021-08-26 6.482 6,480 +0 0.00% 42,003
2021-08-27 2021-08-25 6.519 6,480 +0 0.00% 42,243
2021-08-26 2021-08-24 6.457 6,480 +0 0.00% 41,843
2021-08-25 2021-08-23 6.395 6,480 +0 0.00% 41,443
2021-08-24 2021-08-20 6.383 6,480 +0 0.00% 41,363
2021-08-23 2021-08-19 6.383 6,480 +0 0.00% 41,363
2021-08-20 2021-08-18 6.613 6,480 +0 0.00% 42,852
2021-08-19 2021-08-17 6.714 6,480 +141 0.00% 43,506
2021-08-18 2021-08-16 6.739 6,339 +0 0.00% 42,719
2021-08-17 2021-08-13 6.701 6,339 +0 0.00% 42,479
2021-08-16 2021-08-12 6.676 6,339 +0 0.00% 42,319
2021-08-13 2021-08-11 6.726 6,339 +0 0.00% 42,639
2021-08-12 2021-08-10 6.777 6,339 +0 0.00% 42,959
2021-08-11 2021-08-09 6.638 6,339 +0 0.00% 42,079
2021-08-10 2021-08-06 6.562 6,339 +0 0.00% 41,599
2021-08-09 2021-08-05 6.638 6,339 +0 0.00% 42,079
2021-08-06 2021-08-04 6.638 6,339 +0 0.00% 42,079
2021-08-05 2021-08-03 6.689 6,339 +0 0.00% 42,399
2021-08-04 2021-08-02 6.739 6,339 +0 0.00% 42,719
2021-08-03 2021-07-30 6.613 6,339 +0 0.00% 41,919
2021-08-02 2021-07-29 6.714 6,339 +0 0.00% 42,559
2021-07-30 2021-07-28 6.701 6,339 +0 0.00% 42,479
2021-07-29 2021-07-27 6.638 6,339 +0 0.00% 42,079
2021-07-28 2021-07-26 6.764 6,339 +0 0.00% 42,879
2021-07-27 2021-07-23 6.840 6,339 +0 0.00% 43,359
2021-07-26 2021-07-22 6.865 6,339 +0 0.00% 43,519
2021-07-23 2021-07-21 6.802 6,339 +0 0.00% 43,119
2021-07-22 2021-07-20 6.865 6,339 +0 0.00% 43,519
2021-07-21 2021-07-19 6.840 6,339 +0 0.00% 43,359
2021-07-20 2021-07-16 6.916 6,339 +0 0.00% 43,839
2021-07-19 2021-07-15 6.916 6,339 +0 0.00% 43,839
2021-07-16 2021-07-14 6.903 6,339 +0 0.00% 43,759
2021-07-15 2021-07-13 6.853 6,339 +0 0.00% 43,439
2021-07-14 2021-07-12 6.764 6,339 +0 0.00% 42,879
2021-07-13 2021-07-09 6.802 6,339 +0 0.00% 43,119
2021-07-12 2021-07-08 6.840 6,339 +0 0.00% 43,359
2021-07-09 2021-07-07 6.853 6,339 +0 0.00% 43,439
2021-07-08 2021-07-06 6.815 6,339 +0 0.00% 43,199
2021-07-07 2021-07-05 6.928 6,339 +0 0.00% 43,919
2021-07-06 2021-07-02 7.004 6,339 +0 0.00% 44,399
2021-07-05 2021-06-30 6.941 6,339 +0 0.00% 43,999
2021-07-02 2021-06-29 6.979 6,339 +0 0.00% 44,239
2021-06-30 2021-06-28 7.029 6,339 +0 0.00% 44,559
2021-06-29 2021-06-25 7.067 6,339 +0 0.00% 44,799
2021-06-28 2021-06-24 6.878 6,339 +0 0.00% 43,599
2021-06-25 2021-06-23 7.181 6,339 +0 0.00% 45,519
2021-06-24 2021-06-22 7.244 6,339 +0 0.00% 45,919
2021-06-23 2021-06-21 7.496 6,339 +0 0.00% 47,519
2021-06-22 2021-06-18 7.433 6,339 +0 0.00% 47,119
2021-06-21 2021-06-17 7.395 6,339 +0 0.00% 46,879
2021-06-18 2021-06-16 7.357 6,339 +0 0.00% 46,639
2021-06-17 2021-06-15 7.458 6,339 +0 0.00% 47,279
2021-06-16 2021-06-11 7.471 6,339 +0 0.00% 47,359
2021-06-15 2021-06-10 7.421 6,339 +0 0.00% 47,039
2021-06-11 2021-06-09 7.383 6,339 +0 0.00% 46,799
2021-06-10 2021-06-08 7.433 6,339 +0 0.00% 47,119
2021-06-09 2021-06-07 7.408 6,339 +0 0.00% 46,959
2021-06-08 2021-06-04 7.421 6,339 +0 0.00% 47,039
2021-06-07 2021-06-03 7.559 6,339 +0 0.00% 47,919
2021-06-04 2021-06-02 7.496 6,339 +0 0.00% 47,519
2021-06-03 2021-06-01 7.320 6,339 +0 0.00% 46,399
2021-06-02 2021-05-31 7.282 6,339 +0 0.00% 46,159
2021-06-01 2021-05-28 7.269 6,339 +0 0.00% 46,079
2021-05-31 2021-05-27 7.269 6,339 +0 0.00% 46,079
2021-05-28 2021-05-26 7.118 6,339 +0 0.00% 45,119
2021-05-27 2021-05-25 7.257 6,339 +0 0.00% 45,999
2021-05-26 2021-05-24 7.257 6,339 +0 0.00% 45,999
2021-05-25 2021-05-21 7.269 6,339 +0 0.00% 46,079
2021-05-24 2021-05-20 7.269 6,339 +0 0.00% 46,079
2021-05-21 2021-05-18 7.345 6,339 +0 0.00% 46,559
2021-05-20 2021-05-17 7.294 6,339 +0 0.00% 46,239
2021-05-18 2021-05-14 7.282 6,339 +0 0.00% 46,159
2021-05-17 2021-05-13 7.206 6,339 +0 0.00% 45,679
2021-05-14 2021-05-12 7.332 6,339 +0 0.00% 46,479
2021-05-13 2021-05-11 7.294 6,339 +0 0.00% 46,239
2021-05-12 2021-05-10 7.320 6,339 +0 0.00% 46,399
2021-05-11 2021-05-07 7.320 6,339 +0 0.00% 46,399
2021-05-10 2021-05-06 7.231 6,339 +0 0.00% 45,839
2021-05-07 2021-05-05 7.105 6,339 +0 0.00% 45,039
2021-05-06 2021-05-04 7.105 6,339 +0 0.00% 45,039
2021-05-05 2021-05-03 7.105 6,339 +0 0.00% 45,039
2021-05-04 2021-04-30 7.105 6,339 +0 0.00% 45,039
2021-05-03 2021-04-29 7.244 6,339 +0 0.00% 45,919
2021-04-30 2021-04-28 7.105 6,339 +0 0.00% 45,039
2021-04-29 2021-04-27 7.105 6,339 +0 0.00% 45,039
2021-04-28 2021-04-26 7.156 6,339 +0 0.00% 45,359
2021-04-27 2021-04-23 7.269 6,339 +0 0.00% 46,079
2021-04-26 2021-04-22 7.244 6,339 +0 0.00% 45,919
2021-04-23 2021-04-21 7.294 6,339 +0 0.00% 46,239
2021-04-22 2021-04-20 7.446 6,339 +0 0.00% 47,199
2021-04-21 2021-04-19 7.433 6,339 +0 0.00% 47,119
2021-04-20 2021-04-16 7.433 6,339 +0 0.00% 47,119
2021-04-19 2021-04-15 7.320 6,339 +0 0.00% 46,399
2021-04-16 2021-04-14 7.294 6,339 +0 0.00% 46,239
2021-04-15 2021-04-13 7.219 6,339 +0 0.00% 45,759
2021-04-14 2021-04-12 7.370 6,339 +0 0.00% 46,719
2021-04-13 2021-04-09 7.433 6,339 +0 0.00% 47,119
2021-04-12 2021-04-08 7.370 6,339 +0 0.00% 46,719
2021-04-09 2021-04-07 7.471 6,339 +0 0.00% 47,359
2021-04-08 2021-04-01 7.383 6,339 +0 0.00% 46,799
2021-04-07 2021-03-31 7.357 6,339 +0 0.00% 46,639
2021-04-01 2021-03-30 7.522 6,339 +0 0.00% 47,679
2021-03-31 2021-03-29 7.395 6,339 +0 0.00% 46,879
2021-03-30 2021-03-26 7.244 6,339 +0 0.00% 45,919
2021-03-29 2021-03-25 7.269 6,339 +0 0.00% 46,079
2021-03-26 2021-03-24 7.458 6,339 +0 0.00% 47,279
2021-03-25 2021-03-23 7.307 6,339 +0 0.00% 46,319
2021-03-24 2021-03-22 7.559 6,339 +0 0.00% 47,919
2021-03-23 2021-03-19 7.812 6,339 +0 0.00% 49,519
2021-03-22 2021-03-18 7.648 6,339 +0 0.00% 48,479
2021-03-19 2021-03-17 7.572 6,339 +0 0.00% 47,999
2021-03-18 2021-03-16 7.623 6,339 +0 0.00% 48,319
2021-03-17 2021-03-15 7.572 6,339 +0 0.00% 47,999
2021-03-16 2021-03-12 7.446 6,339 +0 0.00% 47,199
2021-03-15 2021-03-11 7.559 6,339 +0 0.00% 47,919
2021-03-12 2021-03-10 7.522 6,339 +0 0.00% 47,679
2021-03-11 2021-03-09 7.547 6,339 +0 0.00% 47,839
2021-03-10 2021-03-08 7.332 6,339 +0 0.00% 46,479
2021-03-09 2021-03-05 7.383 6,339 +0 0.00% 46,799
2021-03-08 2021-03-04 7.332 6,339 +0 0.00% 46,479
2021-03-05 2021-03-03 7.231 6,339 +0 0.00% 45,839
2021-03-04 2021-03-02 7.118 6,339 +0 0.00% 45,119
2021-03-03 2021-03-01 7.080 6,339 +0 0.00% 44,879
2021-03-02 2021-02-26 7.067 6,339 +0 0.00% 44,799
2021-03-01 2021-02-25 7.269 6,339 +0 0.00% 46,079
2021-02-26 2021-02-24 7.307 6,339 +0 0.00% 46,319
2021-02-25 2021-02-23 7.345 6,339 +0 0.00% 46,559
2021-02-24 2021-02-22 7.421 6,339 +0 0.00% 47,039
2021-02-23 2021-02-19 7.623 6,339 +0 0.00% 48,319
2021-02-22 2021-02-18 7.433 6,339 +0 0.00% 47,119
2021-02-19 2021-02-17 7.345 6,339 +0 0.00% 46,559
2021-02-18 2021-02-16 7.395 6,339 +0 0.00% 46,879
2021-02-17 2021-02-11 7.282 6,339 +0 0.00% 46,159
2021-02-16 2021-02-09 7.055 6,339 +0 0.00% 44,719
2021-02-10 2021-02-08 7.042 6,339 +0 0.00% 44,639
2021-02-09 2021-02-05 7.029 6,339 +0 0.00% 44,559
2021-02-08 2021-02-04 7.067 6,339 +0 0.00% 44,799
2021-02-05 2021-02-03 7.029 6,339 +0 0.00% 44,559
2021-02-04 2021-02-02 7.004 6,339 +0 0.00% 44,399
2021-02-03 2021-02-01 7.118 6,339 +0 0.00% 45,119
2021-02-02 2021-01-29 7.042 6,339 +0 0.00% 44,639
2021-02-01 2021-01-28 7.496 6,339 +0 0.00% 47,519
2021-01-29 2021-01-27 7.055 6,339 +0 0.00% 44,719
2021-01-28 2021-01-26 6.903 6,339 +0 0.00% 43,759
2021-01-27 2021-01-25 6.827 6,339 +0 0.00% 43,279
2021-01-26 2021-01-22 6.815 6,339 +0 0.00% 43,199
2021-01-25 2021-01-21 6.827 6,339 +0 0.00% 43,279
2021-01-22 2021-01-20 6.928 6,339 +0 0.00% 43,919
2021-01-21 2021-01-19 6.903 6,339 +0 0.00% 43,759
2021-01-20 2021-01-18 6.916 6,339 +0 0.00% 43,839
2021-01-19 2021-01-15 6.916 6,339 +0 0.00% 43,839
2021-01-18 2021-01-14 7.130 6,339 +0 0.00% 45,199
2021-01-15 2021-01-13 7.156 6,339 +0 0.00% 45,359
2021-01-14 2021-01-12 7.269 6,339 +0 0.00% 46,079
2021-01-13 2021-01-11 7.282 6,339 +0 0.00% 46,159
2021-01-12 2021-01-08 7.156 6,339 +0 0.00% 45,359
2021-01-11 2021-01-07 7.055 6,339 +0 0.00% 44,719
2021-01-08 2021-01-06 7.294 6,339 +0 0.00% 46,239
2021-01-07 2021-01-05 7.509 6,339 +0 0.00% 47,599
2021-01-06 2021-01-04 7.105 6,339 +0 0.00% 45,039
2021-01-05 2020-12-31 7.080 6,339 +0 0.00% 44,879
2021-01-04 2020-12-29 6.941 6,339 +0 0.00% 43,999
2020-12-30 2020-12-28 6.928 6,339 +0 0.00% 43,919
2020-12-29 2020-12-24 6.941 6,339 +0 0.00% 43,999
2020-12-28 2020-12-22 7.029 6,339 +0 0.00% 44,559
2020-12-23 2020-12-21 6.979 6,339 +0 0.00% 44,239
2020-12-22 2020-12-18 7.017 6,339 +0 0.00% 44,479
2020-12-21 2020-12-17 7.105 6,339 +0 0.00% 45,039
2020-12-18 2020-12-16 7.029 6,339 +0 0.00% 44,559
2020-12-17 2020-12-15 7.080 6,339 +0 0.00% 44,879
2020-12-16 2020-12-14 7.042 6,339 +0 0.00% 44,639
2020-12-15 2020-12-11 7.055 6,339 +0 0.00% 44,719
2020-12-14 2020-12-10 6.865 6,339 +0 0.00% 43,519
2020-12-11 2020-12-09 6.903 6,339 +0 0.00% 43,759
2020-12-10 2020-12-08 6.891 6,339 +0 0.00% 43,679
2020-12-09 2020-12-07 6.966 6,339 +0 0.00% 44,159
2020-12-08 2020-12-04 6.992 6,339 +0 0.00% 44,319
2020-12-07 2020-12-03 6.827 6,339 +0 0.00% 43,279
2020-12-04 2020-12-02 6.866 6,339 +0 0.00% 43,526
2020-12-03 2020-12-01 6.815 6,339 +59 0.00% 43,203
2020-12-02 2020-11-30 6.739 6,280 +0 0.00% 42,321
2020-12-01 2020-11-27 6.917 6,280 +0 0.00% 43,441
2020-11-30 2020-11-26 7.007 6,280 +0 0.00% 44,001
2020-11-27 2020-11-25 7.096 6,280 +0 0.00% 44,561
2020-11-26 2020-11-24 7.198 6,280 +0 0.00% 45,201
2020-11-25 2020-11-23 7.198 6,280 +0 0.00% 45,201
2020-11-24 2020-11-20 7.618 6,280 +0 0.00% 47,841
2020-11-23 2020-11-19 7.223 6,280 +0 0.00% 45,361
2020-11-20 2020-11-18 6.905 6,280 +0 0.00% 43,361
2020-11-19 2020-11-17 6.739 6,280 +0 0.00% 42,321
2020-11-18 2020-11-16 6.599 6,280 +0 0.00% 41,441
2020-11-17 2020-11-13 6.612 6,280 +0 0.00% 41,521
2020-11-16 2020-11-12 6.752 6,280 +0 0.00% 42,401
2020-11-13 2020-11-11 6.815 6,280 +0 0.00% 42,801
2020-11-12 2020-11-10 6.624 6,280 +0 0.00% 41,601
2020-11-11 2020-11-09 6.484 6,280 +0 0.00% 40,721
2020-11-10 2020-11-06 6.637 6,280 +0 0.00% 41,681
2020-11-09 2020-11-05 6.675 6,280 +0 0.00% 41,921
2020-11-06 2020-11-04 6.535 6,280 +0 0.00% 41,041
2020-11-05 2020-11-03 6.561 6,280 +0 0.00% 41,201
2020-11-04 2020-11-02 6.484 6,280 +0 0.00% 40,721
2020-11-03 2020-10-30 6.522 6,280 +0 0.00% 40,961
2020-11-02 2020-10-29 6.701 6,280 +0 0.00% 42,081
2020-10-30 2020-10-28 6.701 6,280 +0 0.00% 42,081
2020-10-29 2020-10-27 6.866 6,280 +0 0.00% 43,121
2020-10-28 2020-10-23 6.866 6,280 +0 0.00% 43,121
2020-10-27 2020-10-22 6.866 6,280 +0 0.00% 43,121
2020-10-23 2020-10-21 6.841 6,280 +0 0.00% 42,961
2020-10-22 2020-10-20 6.917 6,280 +0 0.00% 43,441
2020-10-21 2020-10-19 6.892 6,280 +0 0.00% 43,281
2020-10-20 2020-10-16 6.956 6,280 +0 0.00% 43,681
2020-10-19 2020-10-15 6.739 6,280 +0 0.00% 42,321
2020-10-16 2020-10-14 6.739 6,280 +0 0.00% 42,321
2020-10-15 2020-10-12 6.637 6,280 +0 0.00% 41,681
2020-10-14 2020-10-09 6.688 6,280 +0 0.00% 42,001
2020-10-12 2020-10-08 6.688 6,280 +0 0.00% 42,001
2020-10-09 2020-10-07 6.714 6,280 +0 0.00% 42,161
2020-10-08 2020-10-06 6.815 6,280 +0 0.00% 42,801
2020-10-07 2020-10-05 6.790 6,280 +0 0.00% 42,641
2020-10-06 2020-09-30 6.854 6,280 +0 0.00% 43,041
2020-10-05 2020-09-29 6.752 6,280 +0 0.00% 42,401
2020-09-30 2020-09-28 6.777 6,280 +0 0.00% 42,561
2020-09-29 2020-09-25 6.752 6,280 +0 0.00% 42,401
2020-09-28 2020-09-24 6.726 6,280 +0 0.00% 42,241
2020-09-25 2020-09-23 6.675 6,280 +0 0.00% 41,921
2020-09-24 2020-09-22 6.739 6,280 +0 0.00% 42,321
2020-09-23 2020-09-21 6.675 6,280 +0 0.00% 41,921
2020-09-22 2020-09-18 6.815 6,280 +0 0.00% 42,801
2020-09-21 2020-09-17 6.854 6,280 +0 0.00% 43,041
2020-09-18 2020-09-16 6.790 6,280 +0 0.00% 42,641
2020-09-17 2020-09-15 6.943 6,280 +0 0.00% 43,601
2020-09-16 2020-09-14 6.879 6,280 +0 0.00% 43,201
2020-09-15 2020-09-11 6.879 6,280 +0 0.00% 43,201
2020-09-14 2020-09-10 6.917 6,280 +0 0.00% 43,441
2020-09-11 2020-09-09 6.930 6,280 +0 0.00% 43,521
2020-09-10 2020-09-08 7.019 6,280 +0 0.00% 44,081
2020-09-09 2020-09-07 7.045 6,280 +0 0.00% 44,241
2020-09-08 2020-09-04 7.083 6,280 +0 0.00% 44,481
2020-09-07 2020-09-03 6.905 6,280 +0 0.00% 43,361
2020-09-04 2020-09-02 6.917 6,280 +0 0.00% 43,441
2020-09-03 2020-09-01 6.866 6,280 +0 0.00% 43,121
2020-09-02 2020-08-31 6.777 6,280 +0 0.00% 42,561
2020-09-01 2020-08-28 6.905 6,280 +0 0.00% 43,361
2020-08-31 2020-08-27 6.803 6,280 +0 0.00% 42,721
2020-08-28 2020-08-26 6.930 6,280 +0 0.00% 43,521
2020-08-27 2020-08-25 6.930 6,280 +0 0.00% 43,521
2020-08-26 2020-08-24 6.917 6,280 +0 0.00% 43,441
2020-08-25 2020-08-21 6.917 6,280 +0 0.00% 43,441
2020-08-24 2020-08-20 6.866 6,280 +0 0.00% 43,121
2020-08-21 2020-08-19 7.639 6,280 +0 0.00% 47,972
2020-08-20 2020-08-18 7.666 6,280 +300 0.00% 48,140
2020-08-19 2020-08-17 7.612 5,980 +0 0.00% 45,521
2020-08-18 2020-08-14 7.866 5,980 +0 0.00% 47,041
2020-08-17 2020-08-13 7.893 5,980 +0 0.00% 47,201
2020-08-14 2020-08-12 7.733 5,980 +0 0.00% 46,241
2020-08-13 2020-08-11 7.733 5,980 +0 0.00% 46,241
2020-08-12 2020-08-10 7.679 5,980 +0 0.00% 45,921
2020-08-11 2020-08-07 7.746 5,980 +0 0.00% 46,321
2020-08-10 2020-08-06 7.799 5,980 +0 0.00% 46,641
2020-08-07 2020-08-05 7.840 5,980 +0 0.00% 46,881
2020-08-06 2020-08-04 7.652 5,980 +0 0.00% 45,761
2020-08-05 2020-08-03 7.559 5,980 +0 0.00% 45,201
2020-08-04 2020-07-31 7.666 5,980 +0 0.00% 45,841
2020-08-03 2020-07-30 7.773 5,980 +0 0.00% 46,481
2020-07-31 2020-07-29 7.987 5,980 +0 0.00% 47,761
2020-07-30 2020-07-28 7.973 5,980 +0 0.00% 47,681
2020-07-29 2020-07-27 7.906 5,980 +0 0.00% 47,281
2020-07-28 2020-07-24 7.746 5,980 +0 0.00% 46,321
2020-07-27 2020-07-23 7.947 5,980 +0 0.00% 47,521
2020-07-24 2020-07-22 7.947 5,980 +0 0.00% 47,521
2020-07-23 2020-07-21 7.893 5,980 +0 0.00% 47,201
2020-07-22 2020-07-20 7.960 5,980 +0 0.00% 47,601
2020-07-21 2020-07-17 7.960 5,980 +0 0.00% 47,601
2020-07-20 2020-07-16 7.947 5,980 +0 0.00% 47,521
2020-07-17 2020-07-15 8.040 5,980 +0 0.00% 48,081
2020-07-16 2020-07-14 8.121 5,980 +0 0.00% 48,561
2020-07-15 2020-07-13 8.161 5,980 +0 0.00% 48,801
2020-07-14 2020-07-10 8.000 5,980 +0 0.00% 47,841
2020-07-13 2020-07-09 8.161 5,980 +0 0.00% 48,801
2020-07-10 2020-07-08 8.268 5,980 +0 0.00% 49,441
2020-07-09 2020-07-07 8.254 5,980 +0 0.00% 49,361
2020-07-08 2020-07-06 8.228 5,980 +0 0.00% 49,201
2020-07-07 2020-07-03 8.040 5,980 +0 0.00% 48,081
2020-07-06 2020-07-02 8.013 5,980 +0 0.00% 47,921
2020-07-03 2020-06-30 7.826 5,980 +0 0.00% 46,801
2020-07-02 2020-06-29 7.960 5,980 +0 0.00% 47,601
2020-06-30 2020-06-26 8.040 5,980 +0 0.00% 48,081
2020-06-29 2020-06-24 8.067 5,980 +0 0.00% 48,241
2020-06-26 2020-06-23 8.268 5,980 +0 0.00% 49,441
2020-06-24 2020-06-22 8.027 5,980 +0 0.00% 48,001
2020-06-23 2020-06-19 8.294 5,980 +0 0.00% 49,601
2020-06-22 2020-06-18 8.161 5,980 +0 0.00% 48,801
2020-06-19 2020-06-17 8.161 5,980 +0 0.00% 48,801
2020-06-18 2020-06-16 8.054 5,980 +0 0.00% 48,161
2020-06-17 2020-06-15 7.411 5,980 +0 0.00% 44,321
2020-06-16 2020-06-12 7.518 5,980 +0 0.00% 44,961
2020-06-15 2020-06-11 7.679 5,980 +0 0.00% 45,921
2020-06-12 2020-06-10 7.826 5,980 +0 0.00% 46,801
2020-06-11 2020-06-09 7.880 5,980 +0 0.00% 47,121
2020-06-10 2020-06-08 7.746 5,980 +0 0.00% 46,321
2020-06-09 2020-06-05 7.920 5,980 +0 0.00% 47,361
2020-06-08 2020-06-04 7.759 5,980 +0 0.00% 46,401
2020-06-05 2020-06-03 7.585 5,980 +0 0.00% 45,361
2020-06-04 2020-06-02 7.572 5,980 +0 0.00% 45,281
2020-06-03 2020-06-01 7.585 5,980 +0 0.00% 45,361
2020-06-02 2020-05-29 7.452 5,980 +0 0.00% 44,561
2020-06-01 2020-05-28 7.371 5,980 +0 0.00% 44,081
2020-05-29 2020-05-27 7.238 5,980 +0 0.00% 43,281
2020-05-28 2020-05-26 7.331 5,980 +0 0.00% 43,841
2020-05-27 2020-05-25 7.131 5,980 +0 0.00% 42,641
2020-05-26 2020-05-22 7.024 5,980 +0 0.00% 42,001
2020-05-25 2020-05-21 7.331 5,980 +0 0.00% 43,841
2020-05-22 2020-05-20 7.318 5,980 +0 0.00% 43,761
2020-05-21 2020-05-19 7.425 5,980 +0 0.00% 44,401
2020-05-20 2020-05-18 7.264 5,980 +0 0.00% 43,441
2020-05-19 2020-05-15 7.050 5,980 +0 0.00% 42,161
2020-05-18 2020-05-14 7.211 5,980 +0 0.00% 43,121
2020-05-15 2020-05-13 7.358 5,980 +0 0.00% 44,001
2020-05-14 2020-05-12 7.238 5,980 +0 0.00% 43,281
2020-05-13 2020-05-11 7.505 5,980 +0 0.00% 44,881
2020-05-12 2020-05-08 7.425 5,980 +0 0.00% 44,401
2020-05-11 2020-05-07 7.385 5,980 +0 0.00% 44,161
2020-05-08 2020-05-06 7.452 5,980 +0 0.00% 44,561
2020-05-07 2020-05-05 7.264 5,980 +0 0.00% 43,441
2020-05-06 2020-05-04 7.104 5,980 +0 0.00% 42,481
2020-05-05 2020-04-29 7.438 5,980 +0 0.00% 44,481
2020-05-04 2020-04-28 7.746 5,980 +0 0.00% 46,321
2020-04-29 2020-04-27 7.626 5,980 +0 0.00% 45,601
2020-04-28 2020-04-24 7.532 5,980 +0 0.00% 45,041
2020-04-27 2020-04-23 7.505 5,980 +0 0.00% 44,881
2020-04-24 2020-04-22 7.331 5,980 +0 0.00% 43,841
2020-04-23 2020-04-21 7.171 5,980 +0 0.00% 42,881
2020-04-22 2020-04-20 7.398 5,980 +0 0.00% 44,241
2020-04-21 2020-04-17 7.532 5,980 +0 0.00% 45,041
2020-04-20 2020-04-16 7.706 5,980 +0 0.00% 46,081
2020-04-17 2020-04-15 7.826 5,980 +0 0.00% 46,801
2020-04-16 2020-04-14 7.893 5,980 +0 0.00% 47,201
2020-04-15 2020-04-09 7.692 5,980 +0 0.00% 46,001
2020-04-14 2020-04-08 7.679 5,980 +0 0.00% 45,921
2020-04-09 2020-04-07 7.840 5,980 +0 0.00% 46,881
2020-04-08 2020-04-06 7.318 5,980 +0 0.00% 43,761
2020-04-07 2020-04-03 7.104 5,980 +0 0.00% 42,481
2020-04-06 2020-04-02 7.050 5,980 +0 0.00% 42,161
2020-04-03 2020-04-01 7.117 5,980 +0 0.00% 42,561
2020-04-02 2020-03-31 7.518 5,980 +0 0.00% 44,961
2020-04-01 2020-03-30 7.438 5,980 +0 0.00% 44,481
2020-03-31 2020-03-27 7.318 5,980 +0 0.00% 43,761
2020-03-30 2020-03-26 7.264 5,980 +0 0.00% 43,441
2020-03-27 2020-03-25 7.411 5,980 +0 0.00% 44,321
2020-03-26 2020-03-24 6.890 5,980 +0 0.00% 41,201
2020-03-25 2020-03-23 6.595 5,980 +0 0.00% 39,441
2020-03-24 2020-03-20 6.783 5,980 +0 0.00% 40,561
2020-03-23 2020-03-19 6.595 5,980 +0 0.00% 39,441
2020-03-20 2020-03-18 6.850 5,980 +0 0.00% 40,961
2020-03-19 2020-03-17 7.224 5,980 +0 0.00% 43,201
2020-03-18 2020-03-16 7.238 5,980 +0 0.00% 43,281
2020-03-17 2020-03-13 7.532 5,980 +0 0.00% 45,041
2020-03-16 2020-03-12 7.840 5,980 +0 0.00% 46,881
2020-03-13 2020-03-11 8.161 5,980 +0 0.00% 48,801
2020-03-12 2020-03-10 8.401 5,980 +0 0.00% 50,241
2020-03-11 2020-03-09 8.013 5,980 +0 0.00% 47,921
2020-03-10 2020-03-06 8.214 5,980 +0 0.00% 49,121
2020-03-09 2020-03-05 8.468 5,980 +0 0.00% 50,641
2020-03-06 2020-03-04 8.281 5,980 +0 0.00% 49,521
2020-03-05 2020-03-03 8.161 5,980 +0 0.00% 48,801
2020-03-04 2020-03-02 8.187 5,980 +0 0.00% 48,961
2020-03-03 2020-02-28 8.054 5,980 +0 0.00% 48,161
2020-03-02 2020-02-27 8.214 5,980 +0 0.00% 49,121
2020-02-28 2020-02-26 8.107 5,980 +0 0.00% 48,481
2020-02-27 2020-02-25 8.161 5,980 +0 0.00% 48,801
2020-02-26 2020-02-24 8.107 5,980 +0 0.00% 48,481
2020-02-25 2020-02-21 8.361 5,980 +0 0.00% 50,001
2020-02-24 2020-02-20 8.508 5,980 +0 0.00% 50,881
2020-02-21 2020-02-19 8.495 5,980 +0 0.00% 50,801
2020-02-20 2020-02-18 8.415 5,980 +0 0.00% 50,321
2020-02-19 2020-02-17 8.602 5,980 +0 0.00% 51,441
2020-02-18 2020-02-14 8.455 5,980 +0 0.00% 50,561
2020-02-17 2020-02-13 8.428 5,980 +0 0.00% 50,401
2020-02-14 2020-02-12 8.535 5,980 +0 0.00% 51,041
2020-02-13 2020-02-11 8.522 5,980 +0 0.00% 50,961
2020-02-12 2020-02-10 8.442 5,980 +0 0.00% 50,481
2020-02-11 2020-02-07 8.589 5,980 +0 0.00% 51,361
2020-02-10 2020-02-06 8.696 5,980 +0 0.00% 52,001
2020-02-07 2020-02-05 8.388 5,980 +0 0.00% 50,161
2020-02-06 2020-02-04 8.589 5,980 +0 0.00% 51,361
2020-02-05 2020-02-03 8.535 5,980 +0 0.00% 51,041
2020-02-04 2020-01-31 8.629 5,980 +0 0.00% 51,601
2020-02-03 2020-01-30 8.669 5,980 +0 0.00% 51,841
2020-01-31 2020-01-29 8.937 5,980 +0 0.00% 53,441
2020-01-30 2020-01-24 9.218 5,980 +0 0.00% 55,121
2020-01-29 2020-01-22 9.405 5,980 +0 0.00% 56,241
2020-01-23 2020-01-21 9.110 5,980 +0 0.00% 54,481
2020-01-22 2020-01-20 9.432 5,980 +0 0.00% 56,401
2020-01-21 2020-01-17 9.498 5,980 +0 0.00% 56,801
2020-01-20 2020-01-16 9.619 5,980 +0 0.00% 57,521
2020-01-17 2020-01-15 9.405 5,980 +0 0.00% 56,241
2020-01-16 2020-01-14 9.405 5,980 +0 0.00% 56,241
2020-01-15 2020-01-13 9.378 5,980 +0 0.00% 56,081
2020-01-14 2020-01-10 9.405 5,980 +0 0.00% 56,241
2020-01-13 2020-01-09 9.485 5,980 +0 0.00% 56,721
2020-01-10 2020-01-08 9.418 5,980 +0 0.00% 56,321
2020-01-09 2020-01-07 9.539 5,980 +0 0.00% 57,041
2020-01-08 2020-01-06 9.472 5,980 +0 0.00% 56,641
2020-01-07 2020-01-03 9.579 5,980 +0 0.00% 57,281
2020-01-06 2020-01-02 9.860 5,980 +0 0.00% 58,961
2020-01-03 2019-12-31 9.739 5,980 +0 0.00% 58,241
2020-01-02 2019-12-27 9.833 5,980 +0 0.00% 58,801
2019-12-30 2019-12-24 9.713 5,980 +0 0.00% 58,081
2019-12-27 2019-12-20 9.739 5,980 +0 0.00% 58,241
2019-12-23 2019-12-19 9.592 5,980 +0 0.00% 57,361
2019-12-20 2019-12-18 9.699 5,980 +0 0.00% 58,001
2019-12-19 2019-12-17 9.713 5,980 +0 0.00% 58,081
2019-12-18 2019-12-16 9.472 5,980 +0 0.00% 56,641
2019-12-17 2019-12-13 9.485 5,980 +0 0.00% 56,721
2019-12-16 2019-12-12 9.378 5,980 +0 0.00% 56,081
2019-12-13 2019-12-11 9.231 5,980 +0 0.00% 55,201
2019-12-12 2019-12-10 9.244 5,980 +0 0.00% 55,281
2019-12-11 2019-12-09 9.391 5,980 +0 0.00% 56,161
2019-12-10 2019-12-06 9.432 5,980 +0 0.00% 56,401
2019-12-09 2019-12-05 9.097 5,980 +0 0.00% 54,401
2019-12-06 2019-12-04 9.017 5,980 +0 0.00% 53,921
2019-12-05 2019-12-03 9.110 5,980 +0 0.00% 54,481
2019-12-04 2019-12-02 8.963 5,980 +0 0.00% 53,601
2019-12-03 2019-11-29 9.084 5,980 +0 0.00% 54,324
2019-12-02 2019-11-28 9.179 5,980 +44 0.00% 54,888
2019-11-29 2019-11-27 9.206 5,936 +0 0.00% 54,644
2019-11-28 2019-11-26 9.165 5,936 +0 0.00% 54,404
2019-11-27 2019-11-25 8.949 5,936 +0 0.00% 53,124
2019-11-26 2019-11-22 8.720 5,936 +0 0.00% 51,764
2019-11-25 2019-11-21 8.842 5,936 +0 0.00% 52,484
2019-11-22 2019-11-20 8.720 5,936 +0 0.00% 51,764
2019-11-21 2019-11-19 9.003 5,936 +0 0.00% 53,444
2019-11-20 2019-11-18 8.612 5,936 +0 0.00% 51,124
2019-11-19 2019-11-15 8.532 5,936 +0 0.00% 50,644
2019-11-18 2019-11-14 8.639 5,936 +0 0.00% 51,284
2019-11-15 2019-11-13 8.720 5,936 +0 0.00% 51,764
2019-11-14 2019-11-12 8.788 5,936 +0 0.00% 52,164
2019-11-13 2019-11-11 8.761 5,936 +0 0.00% 52,004
2019-11-12 2019-11-08 9.044 5,936 +0 0.00% 53,684
2019-11-11 2019-11-07 9.044 5,936 +0 0.00% 53,684
2019-11-08 2019-11-06 8.949 5,936 +0 0.00% 53,124
2019-11-07 2019-11-05 9.084 5,936 +0 0.00% 53,924
2019-11-06 2019-11-04 9.206 5,936 +0 0.00% 54,644
2019-11-05 2019-11-01 8.922 5,936 +0 0.00% 52,964
2019-11-04 2019-10-31 8.922 5,936 +0 0.00% 52,964
2019-11-01 2019-10-30 8.842 5,936 +0 0.00% 52,484
2019-10-31 2019-10-29 8.747 5,936 +0 0.00% 51,924
2019-10-30 2019-10-28 8.707 5,936 +0 0.00% 51,684
2019-10-29 2019-10-25 8.586 5,936 +0 0.00% 50,964
2019-10-28 2019-10-24 8.464 5,936 +0 0.00% 50,244
2019-10-25 2019-10-23 8.356 5,936 +0 0.00% 49,604
2019-10-24 2019-10-22 8.599 5,936 +0 0.00% 51,044
2019-10-23 2019-10-21 8.599 5,936 +0 0.00% 51,044
2019-10-22 2019-10-18 8.572 5,936 +0 0.00% 50,884
2019-10-21 2019-10-17 8.518 5,936 +0 0.00% 50,564
2019-10-18 2019-10-16 8.437 5,936 +0 0.00% 50,084
2019-10-17 2019-10-15 8.451 5,936 +0 0.00% 50,164
2019-10-16 2019-10-14 8.545 5,936 +0 0.00% 50,724
2019-10-15 2019-10-11 8.451 5,936 +0 0.00% 50,164
2019-10-14 2019-10-10 8.289 5,936 +0 0.00% 49,204
2019-10-11 2019-10-09 8.316 5,936 +0 0.00% 49,364
2019-10-10 2019-10-08 8.262 5,936 +0 0.00% 49,044
2019-10-09 2019-10-04 8.289 5,936 +0 0.00% 49,204
2019-10-08 2019-10-03 8.329 5,936 +0 0.00% 49,444
2019-10-04 2019-10-02 8.410 5,936 +0 0.00% 49,924
2019-10-03 2019-09-30 8.451 5,936 +0 0.00% 50,164
2019-10-02 2019-09-27 8.262 5,936 +0 0.00% 49,044
2019-09-30 2019-09-26 8.329 5,936 +0 0.00% 49,444
2019-09-27 2019-09-25 8.249 5,936 +0 0.00% 48,964
2019-09-26 2019-09-24 8.262 5,936 +0 0.00% 49,044
2019-09-25 2019-09-23 8.316 5,936 +0 0.00% 49,364
2019-09-24 2019-09-20 8.249 5,936 +0 0.00% 48,964
2019-09-23 2019-09-19 8.370 5,936 +0 0.00% 49,684
2019-09-20 2019-09-18 8.437 5,936 +0 0.00% 50,084
2019-09-19 2019-09-17 8.518 5,936 +0 0.00% 50,564
2019-09-18 2019-09-16 8.680 5,936 +0 0.00% 51,524
2019-09-17 2019-09-13 8.707 5,936 +0 0.00% 51,684
2019-09-16 2019-09-12 8.653 5,936 +0 0.00% 51,364
2019-09-13 2019-09-11 8.720 5,936 +0 0.00% 51,764
2019-09-12 2019-09-10 8.747 5,936 +0 0.00% 51,924
2019-09-11 2019-09-09 8.720 5,936 +0 0.00% 51,764
2019-09-10 2019-09-06 8.397 5,936 +0 0.00% 49,844
2019-09-09 2019-09-05 8.505 5,936 +0 0.00% 50,484
2019-09-06 2019-09-04 8.518 5,936 +0 0.00% 50,564
2019-09-05 2019-09-03 8.195 5,936 +0 0.00% 48,644
2019-09-04 2019-09-02 8.276 5,936 +0 0.00% 49,124
2019-09-03 2019-08-30 8.235 5,936 +0 0.00% 48,884
2019-09-02 2019-08-29 8.289 5,936 +0 0.00% 49,204
2019-08-30 2019-08-28 8.046 5,936 +0 0.00% 47,764
2019-08-29 2019-08-27 8.033 5,936 +0 0.00% 47,684
2019-08-28 2019-08-26 8.006 5,936 +0 0.00% 47,524
2019-08-27 2019-08-23 8.208 5,936 +0 0.00% 48,724
2019-08-26 2019-08-22 8.329 5,936 +0 0.00% 49,444
2019-08-23 2019-08-21 8.835 5,936 +0 0.00% 52,444
2019-08-22 2019-08-20 8.807 5,936 +213 0.00% 52,278
2019-08-21 2019-08-19 9.017 5,723 -7,153 0.00% 51,602
2019-06-19 2019-06-17 8.066 12,876 -14,307 0.00% 103,859
2019-06-18 2019-06-14 8.038 27,183 +14,307 0.00% 218,500
2019-06-12 2019-06-10 8.262 12,876 -7,154 0.00% 106,379
2019-06-06 2019-06-04 7.940 20,030 +7,154 0.00% 159,043
2018-11-26 2018-11-22 8.097 12,876 +93 0.00% 104,256
2018-07-27 2018-07-25 9.466 12,783 +328 0.00% 121,004
2017-12-04 2017-11-30 8.898 12,455 +75 0.00% 110,829
2017-09-18 2017-09-14 7.950 12,380 +86 0.00% 98,427
2017-05-16 2017-05-12 8.104 12,294 +211 0.00% 99,634
2017-02-09 2017-02-07 8.030 12,083 -3,356 0.00% 97,024
2017-02-07 2017-02-03 7.881 15,439 +3,356 0.00% 121,672
2016-12-01 2016-11-29 7.568 12,083 -4,027 0.00% 91,443
2016-11-30 2016-11-28 7.702 16,110 -4,028 0.00% 124,080
2016-09-19 2016-09-14 7.308 20,138 +186 0.00% 147,163
2016-09-13 2016-09-09 7.443 19,952 +3,991 0.00% 148,504
2016-09-09 2016-09-07 7.684 15,961 +3,990 0.00% 122,638
2016-05-10 2016-05-06 8.867 11,971 +197 0.00% 106,149
2015-10-29 2015-10-27 9.953 11,774 -1,962 0.00% 117,182
2015-10-15 2015-10-13 9.815 13,736 +1,962 0.00% 134,820
2015-09-14 2015-09-10 10.439 11,774 +84 0.00% 122,914
2015-06-26 2015-06-24 13.396 11,690 -1,949 0.00% 156,596
2015-05-12 2015-05-08 13.080 13,639 +153 0.00% 178,401
2015-04-16 2015-04-14 13.454 13,486 +1,927 0.00% 181,440
2015-04-09 2015-04-02 13.968 11,559 -1,927 0.00% 161,454
2015-03-30 2015-03-26 12.504 13,486 -1,927 0.00% 168,630
2015-03-24 2015-03-20 12.426 15,413 -1,284 0.00% 191,525
2015-03-20 2015-03-18 12.177 16,697 +3,211 0.00% 203,320
2015-03-05 2015-03-03 13.127 13,486 +2,569 0.00% 177,030
2015-02-27 2015-02-25 13.547 10,917 +1,926 0.00% 147,897
2014-11-03 2014-10-30 15.883 8,991 -1,284 0.00% 142,805
2014-09-29 2014-09-25 15.852 10,275 -1,927 0.00% 162,879
2014-09-11 2014-09-08 15.408 12,202 +118 0.00% 188,012
2014-09-01 2014-08-28 15.471 12,084 +1,272 0.00% 186,954
2014-08-28 2014-08-26 16.289 10,812 +1,908 0.00% 176,115
2014-08-01 2014-07-30 16.855 8,904 -1,908 0.00% 150,075
2014-07-28 2014-07-24 16.698 10,812 +1,908 0.00% 180,534
2014-05-30 2014-05-28 16.918 8,904 +2,544 0.00% 150,635
2014-05-07 2014-05-02 19.431 6,360 +6,360 0.00% 123,581
2014-04-07 2014-04-03 19.463 0 -2,507
2014-03-03 2014-02-27 18.952 2,507 -2,508 0.00% 47,514
2013-12-19 2013-12-17 17.421 5,015 +2,508 0.00% 87,366
2013-10-21 2013-10-17 17.804 2,507 +2,507 0.00% 44,634
2013-08-12 2013-08-08 16.657 0 -1,244
2013-08-07 2013-08-05 16.336 1,244 +1,244 0.00% 20,321
2013-02-26 2013-02-22 16.703 0 -1,229
2013-02-25 2013-02-21 16.507 1,229 +1,229 0.00% 20,288
2013-02-15 2013-02-08 17.940 0 -2,457
2013-02-14 2013-02-07 17.484 2,457 -1,229 0.00% 42,959
2013-01-30 2013-01-28 17.386 3,686 -1,228 0.00% 64,087
2013-01-21 2013-01-17 17.126 4,914 -1,229 0.00% 84,157
2013-01-14 2013-01-10 17.224 6,143 -1,228 0.00% 105,805
2013-01-10 2013-01-08 16.996 7,371 -1,229 0.00% 125,276
2013-01-09 2013-01-07 16.573 8,600 +2,457 0.00% 142,524
2012-12-18 2012-12-14 17.647 6,143 +2,457 0.00% 108,405
2012-12-12 2012-12-10 17.582 3,686 +1,229 0.00% 64,807
2012-12-10 2012-12-06 18.103 2,457 +2,457 0.00% 44,479
2012-11-26 2012-11-22 18.266 0 -2,457
2012-11-21 2012-11-19 17.582 2,457 +1,228 0.00% 43,199
2012-11-12 2012-11-08 17.582 1,229 +1,229 0.00% 21,608
2012-11-05 2012-11-01 17.842 0 -1,229
2012-10-31 2012-10-29 16.573 1,229 +1,229 0.00% 20,368
2012-10-30 2012-10-26 16.507 0 -1,229
2012-10-29 2012-10-25 16.670 1,229 -2,457 0.00% 20,488
2012-10-26 2012-10-24 16.117 3,686 +2,457 0.00% 59,406
2012-10-24 2012-10-19 16.149 1,229 +1,229 0.00% 19,847
2012-06-05 2012-06-01 15.021 0 -1,220
2012-06-01 2012-05-30 14.611 1,220 +1,220 0.00% 17,826
2012-04-24 2012-04-20 15.370 0 -1,206
2012-04-20 2012-04-18 14.641 1,206 +1,206 0.00% 17,657
2012-03-09 2012-03-07 13.878 0 -1,809
2012-03-08 2012-03-06 12.966 1,809 -3,619 0.00% 23,456
2012-03-07 2012-03-05 12.469 5,428 +1,809 0.00% 67,681
2012-02-22 2012-02-20 12.170 3,619 -1,206 0.00% 44,044
2012-02-13 2012-02-09 11.955 4,825 +1,206 0.00% 57,682
2012-02-02 2012-01-31 11.922 3,619 -1,206 0.00% 43,144
2012-02-01 2012-01-30 11.341 4,825 +4,825 0.00% 54,722
2011-12-07 2011-12-05 13.596 0 -4,222
2011-12-06 2011-12-02 13.182 4,222 +1,206 0.00% 55,653
2011-11-22 2011-11-18 11.971 3,016 +3,016 0.00% 36,106
2011-06-17 2011-06-15 12.667 0 -5,992
2011-04-19 2011-04-15 11.896 5,992 +91 0.00% 71,282
2011-04-12 2011-04-08 12.083 5,901 -5,901 0.00% 71,300
2011-01-18 2011-01-14 11.100 11,802 +5,901 0.00% 130,999
2010-11-15 2010-11-11 12.540 5,901 +1,770 0.00% 74,000
2010-11-11 2010-11-09 12.760 4,131 +1,180 0.00% 52,714
2010-11-10 2010-11-08 12.794 2,951 +2,951 0.00% 37,756
2010-11-02 2010-10-29 12.117 0 -1,770
2010-09-24 2010-09-21 11.015 1,770 -5,901 0.00% 19,497
2010-09-09 2010-09-07 10.679 7,671 +87 0.00% 81,921
2010-08-27 2010-08-25 10.336 7,584 +5,834 0.00% 78,392
2010-08-16 2010-08-12 10.885 1,750 -4,084 0.00% 19,049
2010-08-03 2010-07-30 10.422 5,834 +5,834 0.00% 60,803
2010-04-26 2010-04-22 10.182 0 -2,333
2010-04-21 2010-04-19 10.144 2,333 +2,333 0.00% 23,667
2009-12-09 2009-12-07 9.690 0 -5,717
2009-11-16 2009-11-12 9.375 5,717 -5,718 0.00% 53,596
2009-10-22 2009-10-20 7.643 11,435 +5,718 0.00% 87,401
2009-09-30 2009-09-28 7.661 5,717 -5,718 0.00% 43,797
2009-09-29 2009-09-25 7.888 11,435 -5,717 0.00% 90,201
2009-09-28 2009-09-24 7.678 17,152 +5,717 0.00% 131,698
2009-09-08 2009-09-04 7.363 11,435 -2,859 0.00% 84,201
2009-09-07 2009-09-03 7.236 14,294 +2,859 0.00% 103,429
2009-09-04 2009-09-02 7.218 11,435 +130 0.00% 82,540
2009-09-01 2009-08-28 7.324 11,305 -2,826 0.00% 82,801
2009-08-31 2009-08-27 7.430 14,131 +2,826 0.00% 105,000
2009-08-27 2009-08-25 7.607 11,305 +5,653 0.00% 86,001
2009-08-11 2009-08-07 8.156 5,652 -5,653 0.00% 46,097
2009-08-05 2009-08-03 8.404 11,305 +5,653 0.00% 95,002
2009-07-24 2009-07-22 7.944 5,652 +5,652 0.00% 44,897
2009-04-29 2009-04-27 6.740 0 -5,652
2009-04-23 2009-04-21 6.750 5,652 +156 0.00% 38,153
2009-04-20 2009-04-16 6.914 5,496 +2,748 0.00% 38,000
2009-04-17 2009-04-15 6.750 2,748 -2,748 0.00% 18,550
2009-04-16 2009-04-14 6.750 5,496 +5,496 0.00% 37,100
2009-03-13 2009-03-11 6.204 0 -5,496
2009-03-11 2009-03-09 6.114 5,496 +5,496 0.00% 33,600
2009-01-15 2009-01-13 5.222 0 -5,496
2009-01-14 2009-01-12 5.040 5,496 +5,496 0.00% 27,700
2008-12-30 2008-12-24 5.695 0 -5,496
2008-12-01 2008-11-27 5.707 5,496 +81 0.00% 31,363
2008-10-09 2008-10-06 5.134 5,415 +5,415 0.00% 27,801
2008-06-17 2008-06-13 5.928 0 -27,074
2008-06-16 2008-06-12 5.947 27,074 -27,075 0.00% 160,998
2008-06-13 2008-06-11 6.057 54,149 +16,245 0.00% 328,002
2008-06-12 2008-06-10 5.965 37,904 -43,319 0.00% 226,100
2008-06-11 2008-06-06 6.353 81,223 +8,122 0.00% 516,000
2008-06-06 2008-06-04 6.279 73,101 +16,245 0.00% 459,002
2008-06-03 2008-05-30 6.242 56,856 +54,149 0.00% 354,899
2008-06-02 2008-05-29 6.316 2,707 -24,367 0.00% 17,097
2008-05-29 2008-05-27 6.371 27,074 +27,074 0.00% 172,498
2008-05-28 2008-05-26 6.505 0 -54,149
2008-05-27 2008-05-23 6.599 54,149 +17,025 0.00% 357,356
2008-05-23 2008-05-21 6.807 37,124 -15,910 0.00% 252,700
2008-05-21 2008-05-19 6.524 53,034 -21,214 0.00% 345,998
2008-05-19 2008-05-15 6.468 74,248 +15,910 0.00% 480,199
2008-05-15 2008-05-13 6.128 58,338 +5,304 0.00% 357,501
2008-05-14 2008-05-09 6.260 53,034 -15,911 0.00% 331,998
2008-05-13 2008-05-08 6.128 68,945 +63,642 0.00% 422,502
2008-05-09 2008-05-07 6.053 5,303 -47,731 0.00% 32,097
2008-05-02 2008-04-29 6.034 53,034 -8,486 0.00% 319,998
2008-04-29 2008-04-25 5.826 61,520 +10,607 0.00% 358,441
2008-04-28 2008-04-24 5.789 50,913 +24,396 0.00% 294,720
2008-04-22 2008-04-18 5.355 26,517 -10,607 0.00% 141,999
2008-04-21 2008-04-17 5.600 37,124 +29,169 0.00% 207,900
2008-04-11 2008-04-09 5.280 7,955 +7,955 0.00% 41,999
2008-04-10 2008-04-08 5.525 0 -5,303
2008-04-08 2008-04-03 5.544 5,303 +5,303 0.00% 29,398
2008-04-07 2008-04-02 5.506 0 -530,344
2008-04-03 2008-04-01 5.638 530,344 -1,909,237 0.01% 2,990,002
2008-04-02 2008-03-31 5.468 2,439,581 +1,378,894 0.03% 13,340,000
2008-04-01 2008-03-28 5.374 1,060,687 +1,055,384 0.02% 5,699,998
2008-03-31 2008-03-27 4.827 5,303 +5,303 0.00% 25,598
2008-03-28 2008-03-26 5.506 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top