History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.343 0 +0
2017-05-02 2017-04-27 8.432 0 +0
2017-04-28 2017-04-26 8.328 0 +0
2017-04-27 2017-04-25 8.179 0 +0
2017-04-26 2017-04-24 8.209 0 +0
2017-04-25 2017-04-21 8.164 0 +0
2017-04-24 2017-04-20 8.179 0 +0
2017-04-21 2017-04-19 8.074 0 +0
2017-04-20 2017-04-18 8.328 0 +0
2017-04-19 2017-04-13 8.209 0 +0
2017-04-18 2017-04-12 8.253 0 +0
2017-04-13 2017-04-11 8.194 0 +0
2017-04-12 2017-04-10 8.343 0 +0
2017-04-11 2017-04-07 8.372 0 +0
2017-04-10 2017-04-06 8.283 0 +0
2017-04-07 2017-04-05 8.700 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.015 0 +0
2017-04-03 2017-03-30 7.836 0 +0
2017-03-31 2017-03-29 7.911 0 +0
2017-03-30 2017-03-28 7.851 0 +0
2017-03-29 2017-03-27 7.732 0 +0
2017-03-28 2017-03-24 7.687 0 +0
2017-03-27 2017-03-23 7.598 0 +0
2017-03-24 2017-03-22 7.508 0 +0
2017-03-23 2017-03-21 7.762 0 +0
2017-03-22 2017-03-20 7.717 0 +0
2017-03-21 2017-03-17 7.747 0 +0
2017-03-20 2017-03-16 7.732 0 +0
2017-03-17 2017-03-15 7.553 0 +0
2017-03-16 2017-03-14 7.568 0 +0
2017-03-15 2017-03-13 7.672 0 +0
2017-03-14 2017-03-10 7.493 0 +0
2017-03-13 2017-03-09 7.523 0 +0
2017-03-10 2017-03-08 7.613 0 +0
2017-03-09 2017-03-07 7.657 0 +0
2017-03-08 2017-03-06 7.449 0 +0
2017-03-07 2017-03-03 7.449 0 +0
2017-03-06 2017-03-02 7.389 0 +0
2017-03-03 2017-03-01 7.344 0 +0
2017-03-02 2017-02-28 7.449 0 +0
2017-03-01 2017-02-27 7.493 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.583 0 +0
2017-02-24 2017-02-22 7.970 0 +0
2017-02-23 2017-02-21 7.911 0 +0
2017-02-22 2017-02-20 8.000 0 +0
2017-02-21 2017-02-17 8.179 0 +0
2017-02-20 2017-02-16 8.343 0 +0
2017-02-17 2017-02-15 8.283 0 +0
2017-02-16 2017-02-14 8.164 0 +0
2017-02-15 2017-02-13 8.089 0 +0
2017-02-14 2017-02-10 8.074 0 +0
2017-02-13 2017-02-09 8.134 0 +0
2017-02-10 2017-02-08 8.089 0 +0
2017-02-09 2017-02-07 8.030 0 +0
2017-02-08 2017-02-06 7.955 0 +0
2017-02-07 2017-02-03 7.881 0 +0
2017-02-06 2017-02-02 8.015 0 +0
2017-02-03 2017-02-01 8.030 0 +0
2017-02-02 2017-01-27 8.283 0 +0
2017-02-01 2017-01-25 7.762 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.508 0 +0
2017-01-24 2017-01-20 7.419 0 +0
2017-01-23 2017-01-19 7.508 0 +0
2017-01-20 2017-01-18 7.300 0 +0
2017-01-19 2017-01-17 7.330 0 +0
2017-01-18 2017-01-16 7.344 0 +0
2017-01-17 2017-01-13 7.389 0 +0
2017-01-16 2017-01-12 7.464 0 +0
2017-01-13 2017-01-11 7.330 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.285 0 +0
2017-01-10 2017-01-06 7.464 0 +0
2017-01-09 2017-01-05 7.464 0 +0
2017-01-06 2017-01-04 7.598 0 +0
2017-01-05 2017-01-03 7.389 0 +0
2017-01-04 2016-12-30 7.404 0 +0
2017-01-03 2016-12-29 7.225 0 +0
2016-12-30 2016-12-28 7.181 0 +0
2016-12-29 2016-12-23 7.106 0 +0
2016-12-28 2016-12-22 7.121 0 +0
2016-12-23 2016-12-21 7.166 0 +0
2016-12-22 2016-12-20 7.151 0 +0
2016-12-21 2016-12-19 7.240 0 +0
2016-12-20 2016-12-16 7.225 0 +0
2016-12-19 2016-12-15 7.240 0 +0
2016-12-16 2016-12-14 7.285 0 +0
2016-12-15 2016-12-13 7.359 0 +0
2016-12-14 2016-12-12 7.285 0 +0
2016-12-13 2016-12-09 7.404 0 +0
2016-12-12 2016-12-08 7.464 0 +0
2016-12-09 2016-12-07 7.374 0 +0
2016-12-08 2016-12-06 7.389 0 +0
2016-12-07 2016-12-05 7.374 0 +0
2016-12-06 2016-12-02 7.389 0 +0
2016-12-05 2016-12-01 7.389 0 +0
2016-12-02 2016-11-30 7.374 0 +0
2016-12-01 2016-11-29 7.568 0 +0
2016-11-30 2016-11-28 7.702 0 +0
2016-11-29 2016-11-25 7.493 0 +0
2016-11-28 2016-11-24 7.300 0 +0
2016-11-25 2016-11-23 7.255 0 +0
2016-11-24 2016-11-22 7.255 0 +0
2016-11-23 2016-11-21 7.121 0 +0
2016-11-22 2016-11-18 7.181 0 +0
2016-11-21 2016-11-17 7.151 0 +0
2016-11-18 2016-11-16 7.121 0 +0
2016-11-17 2016-11-15 7.076 0 +0
2016-11-16 2016-11-14 7.047 0 +0
2016-11-15 2016-11-11 7.061 0 +0
2016-11-14 2016-11-10 7.151 0 +0
2016-11-11 2016-11-09 6.942 0 +0
2016-11-10 2016-11-08 7.061 0 +0
2016-11-09 2016-11-07 7.061 0 +0
2016-11-08 2016-11-04 7.002 0 +0
2016-11-07 2016-11-03 7.076 0 +0
2016-11-04 2016-11-02 7.121 0 +0
2016-11-03 2016-11-01 7.151 0 +0
2016-11-02 2016-10-31 7.047 0 +0
2016-11-01 2016-10-28 7.136 0 +0
2016-10-31 2016-10-27 7.106 0 +0
2016-10-28 2016-10-26 7.121 0 +0
2016-10-27 2016-10-25 7.136 0 +0
2016-10-26 2016-10-24 7.210 0 +0
2016-10-25 2016-10-20 7.225 0 +0
2016-10-24 2016-10-19 7.225 0 +0
2016-10-20 2016-10-18 7.240 0 +0
2016-10-19 2016-10-17 7.181 0 +0
2016-10-18 2016-10-14 7.210 0 +0
2016-10-17 2016-10-13 7.225 0 +0
2016-10-14 2016-10-12 7.434 0 +0
2016-10-13 2016-10-11 7.419 0 +0
2016-10-12 2016-10-07 7.508 0 +0
2016-10-11 2016-10-06 7.598 0 +0
2016-10-07 2016-10-05 7.523 0 +0
2016-10-06 2016-10-04 7.538 0 +0
2016-10-05 2016-10-03 7.344 0 +0
2016-10-04 2016-09-30 7.151 0 +0
2016-10-03 2016-09-29 7.225 0 +0
2016-09-30 2016-09-28 7.196 0 +0
2016-09-29 2016-09-27 7.285 0 +0
2016-09-28 2016-09-26 7.047 0 +0
2016-09-27 2016-09-23 7.225 0 +0
2016-09-26 2016-09-22 7.240 0 +0
2016-09-23 2016-09-21 7.151 0 +0
2016-09-22 2016-09-20 7.181 0 +0
2016-09-21 2016-09-19 7.285 0 +0
2016-09-20 2016-09-15 7.323 0 +0
2016-09-19 2016-09-14 7.308 0 +0
2016-09-15 2016-09-13 7.323 0 +0
2016-09-14 2016-09-12 7.172 0 +0
2016-09-13 2016-09-09 7.443 0 +0
2016-09-12 2016-09-08 7.714 0 +0
2016-09-09 2016-09-07 7.684 0 +0
2016-09-08 2016-09-06 7.804 0 +0
2016-09-07 2016-09-05 7.789 0 +0
2016-09-06 2016-09-02 7.669 0 +0
2016-09-05 2016-09-01 7.593 0 +0
2016-09-02 2016-08-31 7.684 0 +0
2016-09-01 2016-08-30 7.894 0 +0
2016-08-31 2016-08-29 7.909 0 +0
2016-08-30 2016-08-26 8.045 0 +0
2016-08-29 2016-08-25 7.699 0 +0
2016-08-26 2016-08-24 7.608 0 +0
2016-08-25 2016-08-23 7.413 0 +0
2016-08-24 2016-08-22 7.398 0 +0
2016-08-23 2016-08-19 7.248 0 +0
2016-08-22 2016-08-18 7.338 0 +0
2016-08-19 2016-08-17 7.458 0 +0
2016-08-18 2016-08-16 7.368 0 +0
2016-08-17 2016-08-15 7.338 0 +0
2016-08-16 2016-08-12 7.533 0 +0
2016-08-15 2016-08-11 7.473 0 +0
2016-08-12 2016-08-10 7.503 0 +0
2016-08-11 2016-08-09 7.473 0 +0
2016-08-10 2016-08-08 7.248 0 +0
2016-08-09 2016-08-05 7.157 0 +0
2016-08-08 2016-08-04 6.932 0 +0
2016-08-05 2016-08-03 7.142 0 +0
2016-08-04 2016-08-01 7.368 0 +0
2016-08-03 2016-07-29 7.142 0 +0
2016-08-01 2016-07-28 7.383 0 +0
2016-07-29 2016-07-27 7.714 0 +0
2016-07-28 2016-07-26 7.699 0 +0
2016-07-27 2016-07-25 7.578 0 +0
2016-07-26 2016-07-22 7.639 0 +0
2016-07-25 2016-07-21 7.623 0 +0
2016-07-22 2016-07-20 7.774 0 +0
2016-07-21 2016-07-19 7.729 0 +0
2016-07-20 2016-07-18 7.804 0 +0
2016-07-19 2016-07-15 7.939 0 +0
2016-07-18 2016-07-14 7.954 0 +0
2016-07-15 2016-07-13 7.879 0 +0
2016-07-14 2016-07-12 7.909 0 +0
2016-07-13 2016-07-11 7.714 0 +0
2016-07-12 2016-07-08 7.669 0 +0
2016-07-11 2016-07-07 7.789 0 +0
2016-07-08 2016-07-06 7.744 0 +0
2016-07-07 2016-07-05 7.894 0 +0
2016-07-06 2016-07-04 8.315 0 +0
2016-07-05 2016-06-30 8.270 0 +0
2016-07-04 2016-06-29 8.270 0 +0
2016-06-30 2016-06-28 8.029 0 +0
2016-06-29 2016-06-27 7.864 0 +0
2016-06-28 2016-06-24 7.909 0 +0
2016-06-27 2016-06-23 7.924 0 +0
2016-06-24 2016-06-22 7.969 0 +0
2016-06-23 2016-06-21 7.894 0 +0
2016-06-22 2016-06-20 7.894 0 +0
2016-06-21 2016-06-17 7.849 0 +0
2016-06-20 2016-06-16 7.819 0 +0
2016-06-17 2016-06-15 8.075 0 +0
2016-06-16 2016-06-14 7.984 0 +0
2016-06-15 2016-06-13 7.969 0 +0
2016-06-14 2016-06-10 8.255 0 +0
2016-06-13 2016-06-08 8.390 0 +0
2016-06-10 2016-06-07 8.345 0 +0
2016-06-08 2016-06-06 8.255 0 +0
2016-06-07 2016-06-03 8.330 0 +0
2016-06-06 2016-06-02 8.285 0 +0
2016-06-03 2016-06-01 8.285 0 +0
2016-06-02 2016-05-31 8.270 0 +0
2016-06-01 2016-05-30 8.240 0 +0
2016-05-31 2016-05-27 8.225 0 +0
2016-05-30 2016-05-26 8.481 0 +0
2016-05-27 2016-05-25 8.225 0 +0
2016-05-26 2016-05-24 8.105 0 +0
2016-05-25 2016-05-23 8.105 0 +0
2016-05-24 2016-05-20 8.240 0 +0
2016-05-23 2016-05-19 8.120 0 +0
2016-05-20 2016-05-18 8.330 0 +0
2016-05-19 2016-05-17 8.526 0 +0
2016-05-18 2016-05-16 8.646 0 +0
2016-05-17 2016-05-13 8.270 0 +0
2016-05-16 2016-05-12 8.270 0 +0
2016-05-13 2016-05-11 8.285 0 +0
2016-05-12 2016-05-10 8.616 0 +0
2016-05-11 2016-05-09 9.005 0 +0
2016-05-10 2016-05-06 8.867 0 +0
2016-05-09 2016-05-05 9.234 0 +0
2016-05-06 2016-05-04 9.234 0 +0
2016-05-05 2016-05-03 9.158 0 +0
2016-05-04 2016-04-29 9.142 0 +0
2016-05-03 2016-04-28 9.433 0 +0
2016-04-29 2016-04-27 9.525 0 +0
2016-04-28 2016-04-26 9.876 0 +0
2016-04-27 2016-04-25 9.907 0 +0
2016-04-26 2016-04-22 9.922 0 +0
2016-04-25 2016-04-21 10.090 0 +0
2016-04-22 2016-04-20 9.784 0 +0
2016-04-21 2016-04-19 10.090 0 +0
2016-04-20 2016-04-18 9.846 0 +0
2016-04-19 2016-04-15 9.983 0 +0
2016-04-18 2016-04-14 9.769 0 +0
2016-04-15 2016-04-13 10.136 0 +0
2016-04-14 2016-04-12 9.693 0 +0
2016-04-13 2016-04-11 9.479 0 +0
2016-04-12 2016-04-08 9.387 0 +0
2016-04-11 2016-04-07 9.234 0 +0
2016-04-08 2016-04-06 9.173 0 +0
2016-04-07 2016-04-05 8.913 0 +0
2016-04-06 2016-04-01 8.607 0 +0
2016-04-05 2016-03-31 8.791 0 +0
2016-04-01 2016-03-30 8.882 0 +0
2016-03-31 2016-03-29 8.286 0 +0
2016-03-30 2016-03-24 8.347 0 +0
2016-03-29 2016-03-23 8.409 0 +0
2016-03-24 2016-03-22 8.485 0 +0
2016-03-23 2016-03-21 8.500 0 +0
2016-03-22 2016-03-18 8.454 0 +0
2016-03-21 2016-03-17 8.302 0 +0
2016-03-18 2016-03-16 8.286 0 +0
2016-03-17 2016-03-15 8.302 0 +0
2016-03-16 2016-03-14 8.684 0 +0
2016-03-15 2016-03-11 8.638 0 +0
2016-03-14 2016-03-10 8.607 0 +0
2016-03-11 2016-03-09 8.516 0 +0
2016-03-10 2016-03-08 8.944 0 +0
2016-03-09 2016-03-07 8.730 0 +0
2016-03-08 2016-03-04 8.500 0 +0
2016-03-07 2016-03-03 8.332 0 +0
2016-03-04 2016-03-02 8.302 0 +0
2016-03-03 2016-03-01 8.087 0 +0
2016-03-02 2016-02-29 7.873 0 +0
2016-03-01 2016-02-26 8.118 0 +0
2016-02-29 2016-02-25 7.736 0 +0
2016-02-26 2016-02-24 7.858 0 +0
2016-02-25 2016-02-23 7.950 0 +0
2016-02-24 2016-02-22 8.378 0 +0
2016-02-23 2016-02-19 8.409 0 +0
2016-02-22 2016-02-18 8.225 0 +0
2016-02-19 2016-02-17 8.179 0 +0
2016-02-18 2016-02-16 8.103 0 +0
2016-02-17 2016-02-15 8.363 0 +0
2016-02-16 2016-02-12 8.302 0 +0
2016-02-15 2016-02-11 8.194 0 +0
2016-02-12 2016-02-05 8.225 0 +0
2016-02-11 2016-02-04 8.393 0 +0
2016-02-05 2016-02-03 8.194 0 +0
2016-02-04 2016-02-02 8.240 0 +0
2016-02-03 2016-02-01 7.965 0 +0
2016-02-02 2016-01-29 7.766 0 +0
2016-02-01 2016-01-28 7.858 0 +0
2016-01-29 2016-01-27 7.766 0 +0
2016-01-28 2016-01-26 7.461 0 +0
2016-01-27 2016-01-25 7.583 0 +0
2016-01-26 2016-01-22 7.507 0 +0
2016-01-25 2016-01-21 7.491 0 +0
2016-01-22 2016-01-20 7.568 0 +0
2016-01-21 2016-01-19 7.583 0 +0
2016-01-20 2016-01-18 7.476 0 +0
2016-01-19 2016-01-15 7.323 0 +0
2016-01-18 2016-01-14 7.507 0 +0
2016-01-15 2016-01-13 7.843 0 +0
2016-01-14 2016-01-12 7.889 0 +0
2016-01-13 2016-01-11 8.026 0 +0
2016-01-12 2016-01-08 8.072 0 +0
2016-01-11 2016-01-07 8.409 0 +0
2016-01-08 2016-01-06 8.577 0 +0
2016-01-07 2016-01-05 8.577 0 +0
2016-01-06 2016-01-04 8.485 0 +0
2016-01-05 2015-12-31 8.821 0 +0
2016-01-04 2015-12-29 8.837 0 +0
2015-12-30 2015-12-28 8.760 0 +0
2015-12-29 2015-12-24 8.791 0 +0
2015-12-28 2015-12-22 8.516 0 +0
2015-12-23 2015-12-21 8.516 0 +0
2015-12-22 2015-12-18 8.500 0 +0
2015-12-21 2015-12-17 8.699 0 +0
2015-12-18 2015-12-16 8.684 0 +0
2015-12-17 2015-12-15 8.623 0 +0
2015-12-16 2015-12-14 8.623 0 +0
2015-12-15 2015-12-11 8.714 0 +0
2015-12-14 2015-12-10 8.653 0 +0
2015-12-11 2015-12-09 8.745 0 +0
2015-12-10 2015-12-08 8.852 0 +0
2015-12-09 2015-12-07 9.158 0 +0
2015-12-08 2015-12-04 9.280 0 +0
2015-12-07 2015-12-03 9.326 0 +0
2015-12-04 2015-12-02 9.311 0 +0
2015-12-03 2015-12-01 9.494 0 +0
2015-12-02 2015-11-30 9.311 0 +0
2015-12-01 2015-11-27 9.402 0 +0
2015-11-30 2015-11-26 9.586 0 +0
2015-11-27 2015-11-25 9.525 0 +0
2015-11-26 2015-11-24 9.754 0 +0
2015-11-25 2015-11-23 9.769 0 +0
2015-11-24 2015-11-20 9.769 0 +0
2015-11-23 2015-11-19 9.647 0 +0
2015-11-20 2015-11-18 9.632 0 +0
2015-11-19 2015-11-17 9.647 0 +0
2015-11-18 2015-11-16 9.570 0 +0
2015-11-17 2015-11-13 9.830 0 +0
2015-11-16 2015-11-12 9.922 0 +0
2015-11-13 2015-11-11 9.570 0 +0
2015-11-12 2015-11-10 9.525 0 +0
2015-11-11 2015-11-09 9.525 0 +0
2015-11-10 2015-11-06 9.525 0 +0
2015-11-09 2015-11-05 9.509 0 +0
2015-11-06 2015-11-04 9.677 0 +0
2015-11-05 2015-11-03 9.616 0 +0
2015-11-04 2015-11-02 9.632 0 +0
2015-11-03 2015-10-30 9.876 0 +0
2015-11-02 2015-10-29 9.815 0 +0
2015-10-30 2015-10-28 9.784 0 +0
2015-10-29 2015-10-27 9.953 0 +0
2015-10-28 2015-10-26 9.754 0 +0
2015-10-27 2015-10-23 9.739 0 +0
2015-10-26 2015-10-22 9.555 0 +0
2015-10-23 2015-10-20 9.525 0 +0
2015-10-22 2015-10-19 9.525 0 +0
2015-10-20 2015-10-16 9.509 0 +0
2015-10-19 2015-10-15 9.662 0 +0
2015-10-16 2015-10-14 9.739 0 +0
2015-10-15 2015-10-13 9.815 0 +0
2015-10-14 2015-10-12 9.907 0 +0
2015-10-13 2015-10-09 9.953 0 +0
2015-10-12 2015-10-08 9.876 0 +0
2015-10-09 2015-10-07 9.983 0 +0
2015-10-08 2015-10-06 9.891 0 +0
2015-10-07 2015-10-05 9.968 0 +0
2015-10-06 2015-10-02 10.014 0 +0
2015-10-05 2015-09-30 9.723 0 +0
2015-10-02 2015-09-29 9.662 0 +0
2015-09-30 2015-09-25 9.999 0 +0
2015-09-29 2015-09-24 9.876 0 +0
2015-09-25 2015-09-23 9.937 0 +0
2015-09-24 2015-09-22 10.075 0 +0
2015-09-23 2015-09-21 9.953 0 +0
2015-09-22 2015-09-18 10.121 0 +0
2015-09-21 2015-09-17 10.182 0 +0
2015-09-18 2015-09-16 10.243 0 +0
2015-09-17 2015-09-15 10.106 0 +0
2015-09-16 2015-09-14 10.029 0 +0
2015-09-15 2015-09-11 10.255 0 +0
2015-09-14 2015-09-10 10.439 0 +0
2015-09-11 2015-09-09 10.516 0 +0
2015-09-10 2015-09-08 10.362 0 +0
2015-09-09 2015-09-07 10.024 0 +0
2015-09-08 2015-09-04 9.839 0 +0
2015-09-07 2015-09-02 9.731 0 +0
2015-09-04 2015-09-01 9.608 0 +0
2015-09-02 2015-08-31 9.623 0 +0
2015-09-01 2015-08-28 9.854 0 +0
2015-08-31 2015-08-27 9.931 0 +0
2015-08-28 2015-08-26 9.608 0 +0
2015-08-27 2015-08-25 10.070 0 +0
2015-08-26 2015-08-24 10.316 0 +0
2015-08-25 2015-08-21 10.640 0 +0
2015-08-24 2015-08-20 10.763 0 +0
2015-08-21 2015-08-19 10.994 0 +0
2015-08-20 2015-08-18 11.086 0 +0
2015-08-19 2015-08-17 11.332 0 +0
2015-08-18 2015-08-14 11.194 0 +0
2015-08-17 2015-08-13 11.717 0 +0
2015-08-14 2015-08-12 11.610 0 +0
2015-08-13 2015-08-11 11.810 0 +0
2015-08-12 2015-08-10 11.671 0 +0
2015-08-11 2015-08-07 11.640 0 +0
2015-08-10 2015-08-06 11.794 0 +0
2015-08-07 2015-08-05 12.025 0 +0
2015-08-06 2015-08-04 12.010 0 +0
2015-08-05 2015-08-03 12.102 0 +0
2015-08-04 2015-07-31 12.364 0 +0
2015-08-03 2015-07-30 12.379 0 +0
2015-07-31 2015-07-29 12.410 0 +0
2015-07-30 2015-07-28 12.503 0 +0
2015-07-29 2015-07-27 12.318 0 +0
2015-07-28 2015-07-24 12.610 0 +0
2015-07-27 2015-07-23 12.888 0 +0
2015-07-24 2015-07-22 12.857 0 +0
2015-07-23 2015-07-21 12.903 0 +0
2015-07-22 2015-07-20 12.918 0 +0
2015-07-21 2015-07-17 12.934 0 +0
2015-07-20 2015-07-16 12.703 0 +0
2015-07-17 2015-07-15 12.703 0 +0
2015-07-16 2015-07-14 12.749 0 +0
2015-07-15 2015-07-13 12.580 0 +0
2015-07-14 2015-07-10 12.410 0 +0
2015-07-13 2015-07-09 12.672 0 +0
2015-07-10 2015-07-08 11.671 0 +0
2015-07-09 2015-07-07 12.410 0 +0
2015-07-08 2015-07-06 12.456 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.610 0 +0
2015-07-03 2015-06-30 12.626 0 +0
2015-07-02 2015-06-29 12.595 0 +0
2015-06-30 2015-06-26 12.764 0 +0
2015-06-29 2015-06-25 13.057 0 +0
2015-06-26 2015-06-24 13.396 0 +0
2015-06-25 2015-06-23 13.288 0 +0
2015-06-24 2015-06-22 13.042 0 +0
2015-06-23 2015-06-19 12.918 0 +0
2015-06-22 2015-06-18 12.718 0 +0
2015-06-19 2015-06-17 12.872 0 +0
2015-06-18 2015-06-16 12.518 0 +0
2015-06-17 2015-06-15 12.518 0 +0
2015-06-16 2015-06-12 12.610 0 +0
2015-06-15 2015-06-11 12.503 0 +0
2015-06-12 2015-06-10 12.503 0 +0
2015-06-11 2015-06-09 12.487 0 +0
2015-06-10 2015-06-08 12.426 0 +0
2015-06-09 2015-06-05 12.934 0 +0
2015-06-08 2015-06-04 13.242 0 +0
2015-06-05 2015-06-03 13.242 0 +0
2015-06-04 2015-06-02 13.273 0 +0
2015-06-03 2015-06-01 13.365 0 +0
2015-06-02 2015-05-29 13.473 0 +0
2015-06-01 2015-05-28 13.519 0 +0
2015-05-29 2015-05-27 13.565 0 +0
2015-05-28 2015-05-26 13.396 0 +0
2015-05-27 2015-05-22 13.303 0 +0
2015-05-26 2015-05-21 12.811 0 +0
2015-05-22 2015-05-20 12.841 0 +0
2015-05-21 2015-05-19 12.841 0 +0
2015-05-20 2015-05-18 13.011 0 +0
2015-05-19 2015-05-15 12.811 0 +0
2015-05-18 2015-05-14 12.564 0 +0
2015-05-15 2015-05-13 12.610 0 +0
2015-05-14 2015-05-12 12.687 0 +0
2015-05-13 2015-05-11 13.033 0 +0
2015-05-12 2015-05-08 13.080 0 +0
2015-05-11 2015-05-07 13.594 0 +0
2015-05-08 2015-05-06 13.688 0 +0
2015-05-07 2015-05-05 13.579 0 +0
2015-05-06 2015-05-04 13.361 0 +0
2015-05-05 2015-04-30 13.252 0 +0
2015-05-04 2015-04-29 13.485 0 +0
2015-04-30 2015-04-28 13.501 0 +0
2015-04-29 2015-04-27 13.625 0 +0
2015-04-28 2015-04-24 13.750 0 +0
2015-04-27 2015-04-23 13.843 0 +0
2015-04-24 2015-04-22 13.205 0 +0
2015-04-23 2015-04-21 13.096 0 +0
2015-04-22 2015-04-20 12.956 0 +0
2015-04-21 2015-04-17 13.096 0 +0
2015-04-20 2015-04-16 13.314 0 +0
2015-04-17 2015-04-15 12.956 0 +0
2015-04-16 2015-04-14 13.454 0 +0
2015-04-15 2015-04-13 14.108 0 +0
2015-04-14 2015-04-10 13.983 0 +0
2015-04-13 2015-04-09 14.295 0 +0
2015-04-10 2015-04-08 14.451 0 +0
2015-04-09 2015-04-02 13.968 0 +0
2015-04-08 2015-04-01 13.267 0 +0
2015-04-02 2015-03-31 12.815 0 +0
2015-04-01 2015-03-30 12.971 0 +0
2015-03-31 2015-03-27 12.582 0 +0
2015-03-30 2015-03-26 12.504 0 +0
2015-03-27 2015-03-25 12.317 0 +0
2015-03-26 2015-03-24 12.286 0 +0
2015-03-25 2015-03-23 12.457 0 +0
2015-03-24 2015-03-20 12.426 0 +0
2015-03-23 2015-03-19 12.348 0 +0
2015-03-20 2015-03-18 12.177 0 +0
2015-03-19 2015-03-17 12.426 0 +0
2015-03-18 2015-03-16 12.442 0 +0
2015-03-17 2015-03-13 12.457 0 +0
2015-03-16 2015-03-12 12.411 0 +0
2015-03-13 2015-03-11 12.535 0 +0
2015-03-12 2015-03-10 12.566 0 +0
2015-03-11 2015-03-09 12.738 0 +0
2015-03-10 2015-03-06 12.847 0 +0
2015-03-09 2015-03-05 12.753 0 +0
2015-03-06 2015-03-04 13.142 0 +0
2015-03-05 2015-03-03 13.127 0 +0
2015-03-04 2015-03-02 13.314 0 +0
2015-03-03 2015-02-27 13.314 0 +0
2015-03-02 2015-02-26 13.625 0 +0
2015-02-27 2015-02-25 13.547 0 +0
2015-02-26 2015-02-24 13.843 0 +0
2015-02-25 2015-02-23 14.030 0 +0
2015-02-24 2015-02-18 14.015 0 +0
2015-02-23 2015-02-16 14.108 0 +0
2015-02-17 2015-02-13 13.937 0 +0
2015-02-16 2015-02-12 13.750 0 +0
2015-02-13 2015-02-11 13.516 0 +0
2015-02-12 2015-02-10 13.594 0 +0
2015-02-11 2015-02-09 13.345 0 +0
2015-02-10 2015-02-06 13.812 0 +0
2015-02-09 2015-02-05 13.906 0 +0
2015-02-06 2015-02-04 13.812 0 +0
2015-02-05 2015-02-03 14.046 0 +0
2015-02-04 2015-02-02 14.139 0 +0
2015-02-03 2015-01-30 14.513 0 +0
2015-02-02 2015-01-29 14.342 0 +0
2015-01-30 2015-01-28 14.264 0 +0
2015-01-29 2015-01-27 14.186 0 +0
2015-01-28 2015-01-26 14.279 0 +0
2015-01-27 2015-01-23 14.233 0 +0
2015-01-26 2015-01-22 14.622 0 +0
2015-01-23 2015-01-21 15.634 0 +0
2015-01-22 2015-01-20 15.291 0 +0
2015-01-21 2015-01-19 15.369 0 +0
2015-01-20 2015-01-16 15.151 0 +0
2015-01-19 2015-01-15 15.323 0 +0
2015-01-16 2015-01-14 15.229 0 +0
2015-01-15 2015-01-13 15.556 0 +0
2015-01-14 2015-01-12 15.572 0 +0
2015-01-13 2015-01-09 15.665 0 +0
2015-01-12 2015-01-08 15.665 0 +0
2015-01-09 2015-01-07 15.572 0 +0
2015-01-08 2015-01-06 15.541 0 +0
2015-01-07 2015-01-05 15.525 0 +0
2015-01-06 2015-01-02 15.634 0 +0
2015-01-05 2014-12-31 15.914 0 +0
2015-01-02 2014-12-29 15.883 0 +0
2014-12-30 2014-12-24 15.665 0 +0
2014-12-29 2014-12-22 15.525 0 +0
2014-12-23 2014-12-19 15.385 0 +0
2014-12-22 2014-12-18 15.245 0 +0
2014-12-19 2014-12-17 15.042 0 +0
2014-12-18 2014-12-16 15.136 0 +0
2014-12-17 2014-12-15 15.525 0 +0
2014-12-16 2014-12-12 15.603 0 +0
2014-12-15 2014-12-11 15.821 0 +0
2014-12-12 2014-12-10 15.727 0 +0
2014-12-11 2014-12-09 15.883 0 +0
2014-12-10 2014-12-08 15.977 0 +0
2014-12-09 2014-12-05 16.008 0 +0
2014-12-08 2014-12-04 15.883 0 +0
2014-12-05 2014-12-03 15.977 0 +0
2014-12-04 2014-12-02 15.852 0 +0
2014-12-03 2014-12-01 15.509 0 +0
2014-12-02 2014-11-28 15.852 0 +0
2014-12-01 2014-11-27 15.977 0 +0
2014-11-28 2014-11-26 16.008 0 +0
2014-11-27 2014-11-25 15.883 0 +0
2014-11-26 2014-11-24 16.008 0 +0
2014-11-25 2014-11-21 15.914 0 +0
2014-11-24 2014-11-20 15.883 0 +0
2014-11-21 2014-11-19 15.883 0 +0
2014-11-20 2014-11-18 15.883 0 +0
2014-11-19 2014-11-17 15.914 0 +0
2014-11-18 2014-11-14 16.008 0 +0
2014-11-17 2014-11-13 15.883 0 +0
2014-11-14 2014-11-12 15.821 0 +0
2014-11-13 2014-11-11 15.977 0 +0
2014-11-12 2014-11-10 15.883 0 +0
2014-11-11 2014-11-07 15.790 0 +0
2014-11-10 2014-11-06 16.008 0 +0
2014-11-07 2014-11-05 15.883 0 +0
2014-11-06 2014-11-04 15.665 0 +0
2014-11-05 2014-11-03 16.039 0 +0
2014-11-04 2014-10-31 16.475 0 +0
2014-11-03 2014-10-30 15.883 0 +0
2014-10-31 2014-10-29 15.759 0 +0
2014-10-30 2014-10-28 15.214 0 +0
2014-10-29 2014-10-27 14.964 0 +0
2014-10-28 2014-10-24 15.151 0 +0
2014-10-27 2014-10-23 15.307 0 +0
2014-10-24 2014-10-22 15.073 0 +0
2014-10-23 2014-10-21 14.824 0 +0
2014-10-22 2014-10-20 14.793 0 +0
2014-10-21 2014-10-17 14.824 0 +0
2014-10-20 2014-10-16 14.793 0 +0
2014-10-17 2014-10-15 15.136 0 +0
2014-10-16 2014-10-14 15.089 0 +0
2014-10-15 2014-10-13 15.307 0 +0
2014-10-14 2014-10-10 15.307 0 +0
2014-10-13 2014-10-09 15.525 0 +0
2014-10-10 2014-10-08 15.369 0 +0
2014-10-09 2014-10-07 15.120 0 +0
2014-10-08 2014-10-06 15.042 0 +0
2014-10-07 2014-10-03 14.980 0 +0
2014-10-06 2014-09-30 15.073 0 +0
2014-10-03 2014-09-29 15.089 0 +0
2014-09-30 2014-09-26 15.541 0 +0
2014-09-29 2014-09-25 15.852 0 +0
2014-09-26 2014-09-24 15.494 0 +0
2014-09-25 2014-09-23 15.105 0 +0
2014-09-24 2014-09-22 15.042 0 +0
2014-09-23 2014-09-19 14.824 0 +0
2014-09-22 2014-09-18 14.809 0 +0
2014-09-19 2014-09-17 14.809 0 +0
2014-09-18 2014-09-16 14.809 0 +0
2014-09-17 2014-09-15 14.746 0 +0
2014-09-16 2014-09-12 15.027 0 +0
2014-09-15 2014-09-11 15.073 0 +0
2014-09-12 2014-09-10 15.330 0 +0
2014-09-11 2014-09-08 15.408 0 +0
2014-09-10 2014-09-05 15.408 0 +0
2014-09-08 2014-09-04 15.487 0 +0
2014-09-05 2014-09-03 15.581 0 +0
2014-09-04 2014-09-02 15.345 0 +0
2014-09-03 2014-09-01 15.424 0 +0
2014-09-02 2014-08-29 15.110 0 +0
2014-09-01 2014-08-28 15.471 0 +0
2014-08-29 2014-08-27 15.943 0 +0
2014-08-28 2014-08-26 16.289 0 +0
2014-08-27 2014-08-25 16.572 0 +0
2014-08-26 2014-08-22 16.886 0 +0
2014-08-25 2014-08-21 16.918 0 +0
2014-08-22 2014-08-20 17.389 0 +0
2014-08-21 2014-08-19 17.452 0 +0
2014-08-20 2014-08-18 17.138 0 +0
2014-08-19 2014-08-15 17.169 0 +0
2014-08-18 2014-08-14 17.327 0 +0
2014-08-15 2014-08-13 17.452 0 +0
2014-08-14 2014-08-12 17.358 0 +0
2014-08-13 2014-08-11 17.075 0 +0
2014-08-12 2014-08-08 17.075 0 +0
2014-08-11 2014-08-07 17.075 0 +0
2014-08-08 2014-08-06 17.075 0 +0
2014-08-07 2014-08-05 16.729 0 +0
2014-08-06 2014-08-04 16.855 0 +0
2014-08-05 2014-08-01 16.698 0 +0
2014-08-04 2014-07-31 16.729 0 +0
2014-08-01 2014-07-30 16.855 0 +0
2014-07-31 2014-07-29 16.635 0 +0
2014-07-30 2014-07-28 16.666 0 +0
2014-07-29 2014-07-25 16.666 0 +0
2014-07-28 2014-07-24 16.698 0 +0
2014-07-25 2014-07-23 16.698 0 +0
2014-07-24 2014-07-22 17.327 0 +0
2014-07-23 2014-07-21 17.201 0 +0
2014-07-22 2014-07-18 17.075 0 +0
2014-07-21 2014-07-17 17.106 0 +0
2014-07-18 2014-07-16 17.043 0 +0
2014-07-17 2014-07-15 16.698 0 +0
2014-07-16 2014-07-14 16.729 0 +0
2014-07-15 2014-07-11 16.855 0 +0
2014-07-14 2014-07-10 16.760 0 +0
2014-07-11 2014-07-09 16.698 0 +0
2014-07-10 2014-07-08 17.169 0 +0
2014-07-09 2014-07-07 17.043 0 +0
2014-07-08 2014-07-04 17.106 0 +0
2014-07-07 2014-07-03 17.075 0 +0
2014-07-04 2014-07-02 17.672 0 +0
2014-07-03 2014-06-30 17.515 0 +0
2014-07-02 2014-06-27 17.169 0 +0
2014-06-30 2014-06-26 16.760 0 +0
2014-06-27 2014-06-25 15.911 0 +0
2014-06-26 2014-06-24 16.006 0 +0
2014-06-25 2014-06-23 16.069 0 +0
2014-06-24 2014-06-20 16.540 0 +0
2014-06-23 2014-06-19 16.100 0 +0
2014-06-20 2014-06-18 16.163 0 +0
2014-06-19 2014-06-17 16.477 0 +0
2014-06-18 2014-06-16 16.383 0 +0
2014-06-17 2014-06-13 16.572 0 +0
2014-06-16 2014-06-12 16.635 0 +0
2014-06-13 2014-06-11 16.635 0 +0
2014-06-12 2014-06-10 16.823 0 +0
2014-06-11 2014-06-09 16.698 0 +0
2014-06-10 2014-06-06 16.352 0 +0
2014-06-09 2014-06-05 16.729 0 +0
2014-06-06 2014-06-04 16.918 0 +0
2014-06-05 2014-06-03 16.792 0 +0
2014-06-04 2014-05-30 17.012 0 +0
2014-06-03 2014-05-29 16.666 0 +0
2014-05-30 2014-05-28 16.918 0 +0
2014-05-29 2014-05-27 17.295 0 +0
2014-05-28 2014-05-26 17.169 0 +0
2014-05-27 2014-05-23 17.138 0 +0
2014-05-26 2014-05-22 17.295 0 +0
2014-05-23 2014-05-21 17.358 0 +0
2014-05-22 2014-05-20 17.169 0 +0
2014-05-21 2014-05-19 17.389 0 +0
2014-05-20 2014-05-16 17.610 0 +0
2014-05-19 2014-05-15 18.804 0 +0
2014-05-16 2014-05-14 19.150 0 +0
2014-05-15 2014-05-13 18.899 0 +0
2014-05-14 2014-05-12 19.150 0 +0
2014-05-13 2014-05-09 18.993 0 +0
2014-05-12 2014-05-08 19.339 0 +0
2014-05-09 2014-05-07 18.773 0 +0
2014-05-08 2014-05-05 18.773 0 +0
2014-05-07 2014-05-02 19.431 0 +0
2014-05-05 2014-04-30 19.399 0 +0
2014-05-02 2014-04-29 19.590 0 +0
2014-04-30 2014-04-28 19.335 0 +0
2014-04-29 2014-04-25 19.335 0 +0
2014-04-28 2014-04-24 19.750 0 +0
2014-04-25 2014-04-23 19.878 0 +0
2014-04-24 2014-04-22 20.165 0 +0
2014-04-23 2014-04-17 19.814 0 +0
2014-04-22 2014-04-16 20.197 0 +0
2014-04-17 2014-04-15 20.420 0 +0
2014-04-16 2014-04-14 20.835 0 +0
2014-04-15 2014-04-11 19.814 0 +0
2014-04-14 2014-04-10 20.261 0 +0
2014-04-11 2014-04-09 20.388 0 +0
2014-04-10 2014-04-08 19.686 0 +0
2014-04-09 2014-04-07 19.559 0 +0
2014-04-08 2014-04-04 19.463 0 +0
2014-04-07 2014-04-03 19.463 0 +0
2014-04-04 2014-04-02 19.016 0 +0
2014-04-03 2014-04-01 18.984 0 +0
2014-04-02 2014-03-31 18.474 0 +0
2014-04-01 2014-03-28 18.346 0 +0
2014-03-31 2014-03-27 18.761 0 +0
2014-03-28 2014-03-26 18.761 0 +0
2014-03-27 2014-03-25 18.155 0 +0
2014-03-26 2014-03-24 18.187 0 +0
2014-03-25 2014-03-21 18.027 0 +0
2014-03-24 2014-03-20 17.899 0 +0
2014-03-21 2014-03-19 18.538 0 +0
2014-03-20 2014-03-18 18.027 0 +0
2014-03-19 2014-03-17 18.314 0 +0
2014-03-18 2014-03-14 18.506 0 +0
2014-03-17 2014-03-13 18.793 0 +0
2014-03-14 2014-03-12 18.506 0 +0
2014-03-13 2014-03-11 18.123 0 +0
2014-03-12 2014-03-10 17.325 0 +0
2014-03-11 2014-03-07 17.612 0 +0
2014-03-10 2014-03-06 17.804 0 +0
2014-03-07 2014-03-05 17.995 0 +0
2014-03-06 2014-03-04 18.378 0 +0
2014-03-05 2014-03-03 18.442 0 +0
2014-03-04 2014-02-28 18.825 0 +0
2014-03-03 2014-02-27 18.952 0 +0
2014-02-28 2014-02-26 18.697 0 +0
2014-02-27 2014-02-25 18.538 0 +0
2014-02-26 2014-02-24 18.378 0 +0
2014-02-25 2014-02-21 18.569 0 +0
2014-02-24 2014-02-20 18.059 0 +0
2014-02-21 2014-02-19 18.219 0 +0
2014-02-20 2014-02-18 18.155 0 +0
2014-02-19 2014-02-17 18.091 0 +0
2014-02-18 2014-02-14 17.772 0 +0
2014-02-17 2014-02-13 17.804 0 +0
2014-02-14 2014-02-12 16.719 0 +0
2014-02-13 2014-02-11 16.751 0 +0
2014-02-12 2014-02-10 16.145 0 +0
2014-02-11 2014-02-07 16.240 0 +0
2014-02-10 2014-02-06 16.368 0 +0
2014-02-07 2014-02-05 16.304 0 +0
2014-02-06 2014-02-04 16.432 0 +0
2014-02-05 2014-01-30 16.719 0 +0
2014-02-04 2014-01-28 16.974 0 +0
2014-01-29 2014-01-27 17.006 0 +0
2014-01-28 2014-01-24 17.548 0 +0
2014-01-27 2014-01-23 17.485 0 +0
2014-01-24 2014-01-22 17.229 0 +0
2014-01-23 2014-01-21 17.166 0 +0
2014-01-22 2014-01-20 16.719 0 +0
2014-01-21 2014-01-17 16.942 0 +0
2014-01-20 2014-01-16 17.070 0 +0
2014-01-17 2014-01-15 17.070 0 +0
2014-01-16 2014-01-14 16.878 0 +0
2014-01-15 2014-01-13 17.198 0 +0
2014-01-14 2014-01-10 17.102 0 +0
2014-01-13 2014-01-09 17.198 0 +0
2014-01-10 2014-01-08 17.548 0 +0
2014-01-09 2014-01-07 17.676 0 +0
2014-01-08 2014-01-06 17.580 0 +0
2014-01-07 2014-01-03 17.580 0 +0
2014-01-06 2014-01-02 17.868 0 +0
2014-01-03 2013-12-31 17.868 0 +0
2014-01-02 2013-12-27 18.027 0 +0
2013-12-30 2013-12-24 17.836 0 +0
2013-12-27 2013-12-20 16.942 0 +0
2013-12-23 2013-12-19 17.070 0 +0
2013-12-20 2013-12-18 17.389 0 +0
2013-12-19 2013-12-17 17.421 0 +0
2013-12-18 2013-12-16 17.389 0 +0
2013-12-17 2013-12-13 17.612 0 +0
2013-12-16 2013-12-12 17.708 0 +0
2013-12-13 2013-12-11 17.836 0 +0
2013-12-12 2013-12-10 18.059 0 +0
2013-12-11 2013-12-09 18.314 0 +0
2013-12-10 2013-12-06 18.314 0 +0
2013-12-09 2013-12-05 18.219 0 +0
2013-12-06 2013-12-04 18.219 0 +0
2013-12-05 2013-12-03 18.219 0 +0
2013-12-04 2013-12-02 18.314 0 +0
2013-12-03 2013-11-29 18.314 0 +0
2013-12-02 2013-11-28 17.899 0 +0
2013-11-29 2013-11-27 17.772 0 +0
2013-11-28 2013-11-26 17.644 0 +0
2013-11-27 2013-11-25 17.517 0 +0
2013-11-26 2013-11-22 17.708 0 +0
2013-11-25 2013-11-21 17.612 0 +0
2013-11-22 2013-11-20 17.899 0 +0
2013-11-21 2013-11-19 17.612 0 +0
2013-11-20 2013-11-18 17.644 0 +0
2013-11-19 2013-11-15 17.293 0 +0
2013-11-18 2013-11-14 17.325 0 +0
2013-11-15 2013-11-13 17.612 0 +0
2013-11-14 2013-11-12 17.772 0 +0
2013-11-13 2013-11-11 17.868 0 +0
2013-11-12 2013-11-08 17.804 0 +0
2013-11-11 2013-11-07 17.995 0 +0
2013-11-08 2013-11-06 17.772 0 +0
2013-11-07 2013-11-05 18.155 0 +0
2013-11-06 2013-11-04 19.080 0 +0
2013-11-05 2013-11-01 19.144 0 +0
2013-11-04 2013-10-31 19.016 0 +0
2013-11-01 2013-10-30 18.984 0 +0
2013-10-31 2013-10-29 18.569 0 +0
2013-10-30 2013-10-28 18.250 0 +0
2013-10-29 2013-10-25 17.740 0 +0
2013-10-28 2013-10-24 17.772 0 +0
2013-10-25 2013-10-23 18.155 0 +0
2013-10-24 2013-10-22 18.410 0 +0
2013-10-23 2013-10-21 18.282 0 +0
2013-10-22 2013-10-18 18.059 0 +0
2013-10-21 2013-10-17 17.804 0 +0
2013-10-18 2013-10-16 18.410 0 +0
2013-10-17 2013-10-15 18.633 0 +0
2013-10-16 2013-10-11 18.889 0 +0
2013-10-15 2013-10-10 18.729 0 +0
2013-10-11 2013-10-09 18.920 0 +0
2013-10-10 2013-10-08 18.952 0 +0
2013-10-09 2013-10-07 18.761 0 +0
2013-10-08 2013-10-04 19.176 0 +0
2013-10-07 2013-10-03 19.718 0 +0
2013-10-04 2013-10-02 18.952 0 +0
2013-10-03 2013-09-30 18.793 0 +0
2013-10-02 2013-09-27 19.016 0 +0
2013-09-30 2013-09-26 19.358 0 +0
2013-09-27 2013-09-25 19.969 0 +0
2013-09-26 2013-09-24 20.001 0 +0
2013-09-25 2013-09-23 20.001 0 +0
2013-09-24 2013-09-19 19.037 0 +0
2013-09-23 2013-09-18 18.812 0 +0
2013-09-19 2013-09-17 18.908 0 +0
2013-09-18 2013-09-16 18.136 0 +0
2013-09-17 2013-09-13 17.815 0 +0
2013-09-16 2013-09-12 17.847 0 +0
2013-09-13 2013-09-11 17.976 0 +0
2013-09-12 2013-09-10 17.976 0 +0
2013-09-11 2013-09-09 18.040 0 +0
2013-09-10 2013-09-06 17.976 0 +0
2013-09-09 2013-09-05 18.265 0 -5,345,092
2013-09-04 2013-09-02 18.587 5,345,092 -6,220 0.06% 99,346,636
2013-09-03 2013-08-30 18.490 5,351,312 -18,658 0.07% 98,946,005
2013-09-02 2013-08-29 18.233 5,369,970 -40,428 0.07% 97,909,552
2013-08-30 2013-08-28 18.233 5,410,398 -6,219 0.07% 98,646,667
2013-08-29 2013-08-27 18.361 5,416,617 -12,439 0.07% 99,456,777
2013-08-27 2013-08-23 16.625 5,429,056 +26,122 0.07% 90,257,855
2013-08-23 2013-08-21 16.528 5,402,934 +54,110 0.07% 89,302,358
2013-08-22 2013-08-20 16.721 5,348,824 +4,976 0.07% 89,440,001
2013-08-21 2013-08-19 17.525 5,343,848 -8,086 0.06% 93,652,795
2013-08-20 2013-08-16 17.268 5,351,934 -11,195 0.07% 92,417,705
2013-08-19 2013-08-15 17.043 5,363,129 -3,110 0.07% 91,403,801
2013-08-15 2013-08-12 16.914 5,366,239 -10,573 0.07% 90,766,565
2013-08-12 2013-08-08 16.657 5,376,812 -6,220 0.07% 89,562,201
2013-08-09 2013-08-07 16.432 5,383,032 -12,439 0.07% 88,454,108
2013-08-08 2013-08-06 16.689 5,395,471 +47,891 0.07% 90,046,506
2013-08-07 2013-08-05 16.336 5,347,580 +19,281 0.07% 87,355,680
2013-07-25 2013-07-23 17.236 5,328,299 -11,196 0.06% 91,838,234
2013-07-23 2013-07-19 16.336 5,339,495 +17,415 0.06% 87,223,607
2013-07-03 2013-06-28 17.558 5,322,080 -9,329 0.06% 93,442,443
2013-07-02 2013-06-27 16.754 5,331,409 -4,354 0.06% 89,320,237
2013-06-27 2013-06-25 16.143 5,335,763 +24,878 0.06% 86,133,162
2013-06-26 2013-06-24 16.336 5,310,885 +4,354 0.06% 86,756,247
2013-06-25 2013-06-21 16.143 5,306,531 +66,549 0.06% 85,661,282
2013-06-24 2013-06-20 16.400 5,239,982 +43,537 0.06% 85,935,007
2013-06-21 2013-06-19 16.657 5,196,445 +36,696 0.06% 86,557,806
2013-06-20 2013-06-18 16.818 5,159,749 +34,207 0.06% 86,776,156
2013-06-19 2013-06-17 17.107 5,125,542 +31,098 0.06% 87,684,246
2013-06-18 2013-06-14 17.397 5,094,444 +18,659 0.06% 88,626,623
2013-06-17 2013-06-13 16.914 5,075,785 +160,465 0.06% 85,853,718
2013-06-14 2013-06-11 17.429 4,915,320 +7,463 0.06% 85,668,513
2013-06-13 2013-06-10 17.783 4,907,857 +3,110 0.06% 87,274,461
2013-06-11 2013-06-07 17.558 4,904,747 +115,062 0.06% 86,115,117
2013-06-10 2013-06-06 17.815 4,789,685 +55,976 0.06% 85,327,076
2013-06-07 2013-06-05 17.976 4,733,709 +3,110 0.06% 85,090,977
2013-06-06 2013-06-04 17.911 4,730,599 +150,513 0.06% 84,730,833
2013-06-04 2013-05-31 18.458 4,580,086 +301,027 0.06% 84,538,720
2013-06-03 2013-05-30 19.101 4,279,059 -12,439 0.05% 81,734,397
2013-05-28 2013-05-24 18.683 4,291,498 +4,975 0.05% 80,177,995
2013-05-27 2013-05-23 18.683 4,286,523 +18,659 0.05% 80,085,047
2013-05-22 2013-05-20 19.455 4,267,864 -62,196 0.05% 83,030,201
2013-05-21 2013-05-16 19.358 4,330,060 -7,463 0.05% 83,822,489
2013-05-16 2013-05-14 19.133 4,337,523 -130,611 0.05% 82,990,599
2013-05-15 2013-05-13 18.715 4,468,134 +7,464 0.05% 83,621,763
2013-05-14 2013-05-10 18.619 4,460,670 +248,782 0.05% 83,051,753
2013-05-13 2013-05-09 19.101 4,211,888 +6,220 0.05% 80,451,363
2013-05-08 2013-05-06 19.616 4,205,668 -2,488 0.05% 82,496,394
2013-05-06 2013-05-02 19.423 4,208,156 +2,488 0.05% 81,733,277
2013-05-03 2013-04-30 20.024 4,205,668 -14,927 0.05% 84,213,278
2013-05-02 2013-04-29 19.926 4,220,595 +52,157 0.05% 84,099,919
2013-04-30 2013-04-26 20.154 4,168,438 -159,096 0.05% 84,010,674
2013-04-26 2013-04-24 19.600 4,327,534 -9,829 0.05% 84,821,794
2013-04-24 2013-04-22 19.373 4,337,363 -25,185 0.05% 84,025,907
2013-04-22 2013-04-18 18.331 4,362,548 +6,143 0.05% 79,968,525
2013-04-19 2013-04-17 18.591 4,356,405 -17,200 0.05% 80,990,640
2013-04-18 2013-04-16 18.624 4,373,605 +30,714 0.05% 81,452,808
2013-04-17 2013-04-15 18.103 4,342,891 +11,057 0.05% 78,618,399
2013-04-15 2013-04-11 18.428 4,331,834 +6,142 0.05% 79,828,636
2013-04-12 2013-04-10 18.493 4,325,692 +6,143 0.05% 79,997,129
2013-04-11 2013-04-09 18.852 4,319,549 -4,914 0.05% 81,430,564
2013-04-10 2013-04-08 18.298 4,324,463 +29,485 0.05% 79,129,601
2013-04-03 2013-03-28 19.373 4,294,978 -7,986 0.05% 83,204,800
2013-04-02 2013-03-27 19.438 4,302,964 -24,570 0.05% 83,639,710
2013-03-28 2013-03-26 19.014 4,327,534 -6,143 0.05% 82,285,594
2013-03-22 2013-03-20 18.624 4,333,677 +29,485 0.05% 80,709,200
2013-03-21 2013-03-19 19.340 4,304,192 -3,686 0.05% 83,243,159
2013-03-20 2013-03-18 19.112 4,307,878 -6,142 0.05% 82,332,626
2013-03-19 2013-03-15 18.884 4,314,020 -3,686 0.05% 81,466,793
2013-03-18 2013-03-14 18.298 4,317,706 +12,285 0.05% 79,005,960
2013-03-14 2013-03-12 18.721 4,305,421 -2,457 0.05% 80,603,508
2013-03-13 2013-03-11 18.852 4,307,878 +57,127 0.05% 81,210,546
2013-03-12 2013-03-08 19.698 4,250,751 -85,383 0.05% 83,732,009
2013-03-08 2013-03-06 18.721 4,336,134 -4,914 0.05% 81,178,498
2013-03-07 2013-03-05 18.689 4,341,048 -159,711 0.05% 81,129,155
2013-03-06 2013-03-04 18.038 4,500,759 -6,142 0.06% 81,183,168
2013-03-05 2013-03-01 17.842 4,506,901 -6,143 0.06% 80,413,516
2013-03-04 2013-02-28 17.712 4,513,044 -41,156 0.06% 79,935,361
2013-03-01 2013-02-27 17.354 4,554,200 -3,071 0.06% 79,033,239
2013-02-26 2013-02-22 16.703 4,557,271 +55,284 0.06% 76,118,933
2013-02-25 2013-02-21 16.507 4,501,987 +112,411 0.06% 74,316,059
2013-02-22 2013-02-20 16.996 4,389,576 +73,713 0.05% 74,604,247
2013-02-21 2013-02-19 17.256 4,315,863 +6,143 0.05% 74,475,597
2013-02-20 2013-02-18 17.452 4,309,720 +6,142 0.05% 75,211,512
2013-02-19 2013-02-15 17.321 4,303,578 +12,286 0.05% 74,543,844
2013-02-15 2013-02-08 17.940 4,291,292 -50,985 0.05% 76,985,713
2013-01-29 2013-01-25 16.963 4,342,277 +28,257 0.05% 73,658,983
2013-01-28 2013-01-24 16.931 4,314,020 -6,143 0.05% 73,039,194
2013-01-25 2013-01-23 17.354 4,320,163 -9,214 0.05% 74,971,779
2013-01-22 2013-01-18 16.996 4,329,377 -3,071 0.05% 73,581,118
2013-01-21 2013-01-17 17.126 4,332,448 -6,143 0.05% 74,197,552
2013-01-17 2013-01-15 16.540 4,338,591 +2,457 0.05% 71,760,077
2013-01-16 2013-01-14 16.898 4,336,134 +6,143 0.05% 73,272,418
2013-01-14 2013-01-10 17.224 4,329,991 -4,300 0.05% 74,578,413
2013-01-10 2013-01-08 16.996 4,334,291 +104,426 0.05% 73,664,635
2013-01-09 2013-01-07 16.573 4,229,865 +137,596 0.05% 70,099,474
2013-01-08 2013-01-04 16.996 4,092,269 +30,714 0.05% 69,551,284
2013-01-04 2013-01-02 17.582 4,061,555 +18,428 0.05% 71,409,595
2013-01-02 2012-12-27 17.289 4,043,127 +3,685 0.05% 69,900,837
2012-12-27 2012-12-20 17.517 4,039,442 +19,657 0.05% 70,757,768
2012-12-20 2012-12-18 17.159 4,019,785 +116,097 0.05% 68,973,762
2012-12-14 2012-12-12 17.680 3,903,688 +30,714 0.05% 69,015,303
2012-12-13 2012-12-11 17.354 3,872,974 +66,341 0.05% 67,211,295
2012-12-12 2012-12-10 17.582 3,806,633 +15,971 0.05% 66,927,598
2012-12-11 2012-12-07 17.777 3,790,662 +39,928 0.05% 67,387,319
2012-12-10 2012-12-06 18.103 3,750,734 +3,685 0.05% 67,898,711
2012-12-07 2012-12-05 18.559 3,747,049 -6,757 0.05% 69,540,002
2012-11-30 2012-11-28 18.266 3,753,806 +19,657 0.05% 68,565,423
2012-11-28 2012-11-26 18.233 3,734,149 -24,571 0.05% 68,084,796
2012-11-26 2012-11-22 18.266 3,758,720 -24,571 0.05% 68,655,180
2012-11-23 2012-11-21 17.810 3,783,291 -12,285 0.05% 67,379,463
2012-11-20 2012-11-16 16.963 3,795,576 +52,213 0.05% 64,385,176
2012-11-19 2012-11-15 17.354 3,743,363 +36,856 0.05% 64,962,036
2012-11-16 2012-11-14 17.680 3,706,507 +7,985 0.05% 65,529,239
2012-11-15 2012-11-13 17.875 3,698,522 +4,300 0.05% 66,110,589
2012-11-14 2012-11-12 17.940 3,694,222 -12,285 0.05% 66,274,287
2012-11-13 2012-11-09 17.549 3,706,507 +24,571 0.05% 65,046,519
2012-11-12 2012-11-08 17.582 3,681,936 +15,971 0.05% 64,735,196
2012-11-09 2012-11-07 18.070 3,665,965 +3,071 0.05% 66,244,796
2012-11-07 2012-11-05 18.266 3,662,894 +36,856 0.05% 66,904,863
2012-11-06 2012-11-02 18.559 3,626,038 -95,212 0.04% 67,294,207
2012-11-05 2012-11-01 17.842 3,721,250 -24,570 0.05% 66,395,689
2012-11-01 2012-10-30 17.256 3,745,820 -19,043 0.05% 64,638,794
2012-10-29 2012-10-25 16.670 3,764,863 -6,142 0.05% 62,760,965
2012-10-26 2012-10-24 16.117 3,771,005 +25,185 0.05% 60,776,093
2012-10-22 2012-10-18 16.573 3,745,820 +12,285 0.05% 62,077,634
2012-10-19 2012-10-17 16.996 3,733,535 -12,285 0.05% 63,454,321
2012-10-18 2012-10-16 16.833 3,745,820 -5,529 0.05% 63,053,314
2012-10-05 2012-10-03 16.410 3,751,349 -42,999 0.05% 61,558,564
2012-10-04 2012-09-28 16.100 3,794,348 -31,942 0.05% 61,090,535
2012-10-03 2012-09-27 15.938 3,826,290 -12,285 0.05% 60,981,914
2012-09-27 2012-09-25 15.921 3,838,575 -12,286 0.05% 61,115,218
2012-09-25 2012-09-21 15.742 3,850,861 -12,285 0.05% 60,621,237
2012-09-24 2012-09-20 15.596 3,863,146 -85,998 0.05% 60,248,621
2012-09-18 2012-09-14 15.270 3,949,144 +98,283 0.05% 60,304,023
2012-09-17 2012-09-13 15.319 3,850,861 +54,671 0.05% 58,991,297
2012-09-14 2012-09-12 15.710 3,796,190 -12,286 0.05% 59,638,295
2012-09-13 2012-09-11 15.677 3,808,476 +39,905 0.05% 59,706,400
2012-09-12 2012-09-10 15.972 3,768,571 -42,686 0.05% 60,193,199
2012-09-10 2012-09-06 15.103 3,811,257 +73,176 0.05% 57,562,498
2012-09-07 2012-09-05 15.136 3,738,081 +90,251 0.05% 56,579,900
2012-09-05 2012-09-03 15.595 3,647,830 +6,098 0.05% 56,888,814
2012-09-04 2012-08-31 15.743 3,641,732 +36,588 0.05% 57,331,194
2012-09-03 2012-08-30 15.562 3,605,144 +24,392 0.04% 56,104,875
2012-08-31 2012-08-29 15.874 3,580,752 +36,588 0.04% 56,840,956
2012-08-27 2012-08-23 16.399 3,544,164 -24,392 0.04% 58,119,996
2012-08-24 2012-08-22 15.759 3,568,556 -36,588 0.04% 56,237,716
2012-08-22 2012-08-20 15.595 3,605,144 -6,098 0.04% 56,223,115
2012-08-20 2012-08-16 15.136 3,611,242 +24,392 0.04% 54,660,055
2012-08-15 2012-08-13 15.169 3,586,850 +12,196 0.04% 54,408,496
2012-08-10 2012-08-08 15.169 3,574,654 +18,294 0.04% 54,223,496
2012-08-07 2012-08-03 15.366 3,556,360 +6,098 0.04% 54,645,836
2012-08-03 2012-08-01 15.677 3,550,262 -67,078 0.04% 55,658,316
2012-08-02 2012-07-31 15.448 3,617,340 -18,294 0.04% 55,879,435
2012-07-27 2012-07-25 14.956 3,635,634 +30,490 0.05% 54,373,434
2012-07-25 2012-07-23 14.792 3,605,144 +85,372 0.04% 53,326,235
2012-07-24 2012-07-20 15.316 3,519,772 +56,102 0.04% 53,910,477
2012-07-23 2012-07-19 16.038 3,463,670 -12,196 0.04% 55,550,393
2012-07-20 2012-07-18 15.087 3,475,866 +237,822 0.04% 52,439,993
2012-07-19 2012-07-17 15.710 3,238,044 +30,490 0.04% 50,869,799
2012-07-18 2012-07-16 15.841 3,207,554 +12,196 0.04% 50,811,600
2012-07-16 2012-07-12 15.562 3,195,358 +64,639 0.04% 49,727,601
2012-07-13 2012-07-11 16.054 3,130,719 +30,490 0.04% 50,261,859
2012-07-12 2012-07-10 16.497 3,100,229 +30,490 0.04% 51,145,040
2012-07-11 2012-07-09 16.661 3,069,739 +39,027 0.04% 51,145,441
2012-07-10 2012-07-06 17.120 3,030,712 -219,528 0.04% 51,886,806
2012-07-05 2012-07-03 16.005 3,250,240 -24,392 0.04% 52,020,799
2012-07-04 2012-06-29 15.579 3,274,632 -18,294 0.04% 51,014,998
2012-07-03 2012-06-28 14.890 3,292,926 -24,392 0.04% 49,031,998
2012-06-29 2012-06-27 14.857 3,317,318 +42,686 0.04% 49,286,397
2012-06-28 2012-06-26 14.956 3,274,632 +60,980 0.04% 48,974,398
2012-06-26 2012-06-22 15.349 3,213,652 +12,196 0.04% 49,327,200
2012-06-21 2012-06-19 15.956 3,201,456 -24,392 0.04% 51,082,500
2012-06-20 2012-06-18 15.890 3,225,848 -31,100 0.04% 51,260,100
2012-06-11 2012-06-07 15.284 3,256,948 +2,439 0.04% 49,778,122
2012-06-07 2012-06-05 15.398 3,254,509 -48,784 0.04% 50,114,435
2012-06-04 2012-05-31 14.579 3,303,293 +37,198 0.04% 48,157,133
2012-06-01 2012-05-30 14.611 3,266,095 +24,392 0.04% 47,721,962
2012-05-31 2012-05-29 15.005 3,241,703 +18,294 0.04% 48,641,402
2012-05-29 2012-05-25 15.087 3,223,409 +24,392 0.04% 48,631,203
2012-05-28 2012-05-24 15.218 3,199,017 +12,196 0.04% 48,682,883
2012-05-25 2012-05-23 15.890 3,186,821 +12,196 0.04% 50,639,944
2012-05-24 2012-05-22 15.825 3,174,625 -48,784 0.04% 50,237,904
2012-05-23 2012-05-21 15.480 3,223,409 -12,196 0.04% 49,899,843
2012-05-21 2012-05-17 15.070 3,235,605 -12,196 0.04% 48,762,142
2012-05-18 2012-05-16 14.447 3,247,801 +73,176 0.04% 46,922,062
2012-05-03 2012-04-30 15.785 3,174,625 +34,852 0.04% 50,111,253
2012-04-27 2012-04-25 15.768 3,139,773 -151,380 0.04% 49,509,056
2012-04-26 2012-04-24 15.569 3,291,153 -36,186 0.04% 51,241,230
2012-04-25 2012-04-23 15.155 3,327,339 -3,016 0.04% 50,425,374
2012-04-24 2012-04-20 15.370 3,330,355 -180,932 0.04% 51,188,941
2012-04-23 2012-04-19 14.840 3,511,287 -6,031 0.04% 52,106,901
2012-04-20 2012-04-18 14.641 3,517,318 -18,093 0.04% 51,496,560
2012-04-19 2012-04-17 14.359 3,535,411 +48,248 0.04% 50,764,917
2012-04-18 2012-04-16 14.906 3,487,163 -66,341 0.04% 51,980,185
2012-04-16 2012-04-12 14.226 3,553,504 +3,015 0.04% 50,553,354
2012-04-13 2012-04-11 14.177 3,550,489 +12,062 0.04% 50,333,852
2012-04-10 2012-04-03 14.906 3,538,427 -18,696 0.04% 52,744,334
2012-04-05 2012-04-02 14.243 3,557,123 +69,357 0.04% 50,663,820
2012-04-03 2012-03-30 14.392 3,487,766 -30,155 0.04% 50,196,443
2012-03-30 2012-03-28 14.011 3,517,921 +42,217 0.04% 49,288,849
2012-03-27 2012-03-23 14.260 3,475,704 +15,681 0.04% 49,561,805
2012-03-26 2012-03-22 14.641 3,460,023 -30,758 0.04% 50,657,712
2012-03-23 2012-03-21 14.409 3,490,781 -30,156 0.04% 50,297,716
2012-03-20 2012-03-16 14.541 3,520,937 -54,279 0.04% 51,199,265
2012-03-19 2012-03-15 14.591 3,575,216 -26,537 0.04% 52,166,397
2012-03-16 2012-03-14 14.823 3,601,753 -129,065 0.05% 53,389,681
2012-03-15 2012-03-13 14.591 3,730,818 -244,258 0.05% 54,436,804
2012-03-12 2012-03-08 14.525 3,975,076 -316,631 0.05% 57,737,161
2012-03-09 2012-03-07 13.878 4,291,707 -480,676 0.05% 59,560,921
2012-03-08 2012-03-06 12.966 4,772,383 +16,284 0.06% 61,879,661
2012-03-07 2012-03-05 12.469 4,756,099 -6,031 0.06% 59,302,719
2012-03-06 2012-03-02 12.701 4,762,130 -9,047 0.06% 60,483,359
2012-03-02 2012-02-29 12.800 4,771,177 -142,333 0.06% 61,072,924
2012-03-01 2012-02-28 12.552 4,913,510 -7,237 0.06% 61,672,791
2012-02-24 2012-02-22 11.938 4,920,747 +27,743 0.06% 58,744,798
2012-02-20 2012-02-16 12.121 4,893,004 -30,156 0.06% 59,306,027
2012-02-16 2012-02-14 11.706 4,923,160 +6,031 0.06% 57,630,785
2012-02-15 2012-02-13 11.689 4,917,129 +57,899 0.06% 57,478,656
2012-02-14 2012-02-10 11.789 4,859,230 +126,049 0.06% 57,285,267
2012-02-13 2012-02-09 11.955 4,733,181 +6,031 0.06% 56,584,080
2012-02-10 2012-02-08 12.121 4,727,150 -12,062 0.06% 57,295,781
2012-02-08 2012-02-06 11.888 4,739,212 +3,619 0.06% 56,341,859
2012-02-06 2012-02-02 12.137 4,735,593 -3,016 0.06% 57,476,635
2012-02-03 2012-02-01 11.806 4,738,609 +16,887 0.06% 55,941,840
2012-02-01 2012-01-30 11.341 4,721,722 +267,779 0.06% 53,550,360
2012-01-31 2012-01-27 11.855 4,453,943 +553,652 0.06% 52,802,755
2012-01-30 2012-01-26 12.270 3,900,291 +389,004 0.05% 47,855,804
2012-01-27 2012-01-20 12.452 3,511,287 +85,038 0.04% 43,723,221
2012-01-10 2012-01-06 12.104 3,426,249 +120,621 0.04% 41,471,301
2012-01-09 2012-01-05 12.369 3,305,628 +48,249 0.04% 40,888,266
2012-01-06 2012-01-04 12.386 3,257,379 +126,652 0.04% 40,345,470
2012-01-05 2012-01-03 12.850 3,130,727 +3,016 0.04% 40,230,255
2011-12-30 2011-12-28 13.265 3,127,711 +12,062 0.04% 41,487,999
2011-12-28 2011-12-22 13.265 3,115,649 -12,062 0.04% 41,328,001
2011-12-21 2011-12-19 12.601 3,127,711 +36,186 0.04% 39,413,599
2011-12-15 2011-12-13 12.867 3,091,525 +18,094 0.04% 39,777,764
2011-12-07 2011-12-05 13.596 3,073,431 -162,839 0.04% 41,787,193
2011-12-05 2011-12-01 13.115 3,236,270 -72,373 0.04% 42,445,056
2011-12-02 2011-11-30 13.066 3,308,643 -60,311 0.04% 43,229,679
2011-12-01 2011-11-29 13.149 3,368,954 -72,373 0.04% 44,296,983
2011-11-30 2011-11-28 12.834 3,441,327 -66,944 0.04% 44,164,446
2011-11-22 2011-11-18 11.971 3,508,271 +2,412 0.04% 41,998,735
2011-11-21 2011-11-17 12.369 3,505,859 -3,015 0.04% 43,364,980
2011-11-16 2011-11-14 12.336 3,508,874 -48,852 0.04% 43,285,914
2011-11-15 2011-11-11 11.623 3,557,726 +16,284 0.04% 41,351,988
2011-11-01 2011-10-28 12.104 3,541,442 -52,471 0.04% 42,865,597
2011-10-27 2011-10-25 11.772 3,593,913 -50,057 0.05% 42,308,905
2011-10-26 2011-10-24 11.739 3,643,970 -25,934 0.05% 42,777,355
2011-10-25 2011-10-21 11.590 3,669,904 -39,202 0.05% 42,534,150
2011-10-20 2011-10-18 11.175 3,709,106 +2,413 0.05% 41,451,001
2011-10-19 2011-10-17 11.673 3,706,693 -14,475 0.05% 43,267,834
2011-10-17 2011-10-13 11.524 3,721,168 -96,497 0.05% 42,881,500
2011-10-14 2011-10-12 11.424 3,817,665 -80,213 0.05% 43,613,699
2011-10-12 2011-10-10 11.026 3,897,878 -14,475 0.05% 42,978,947
2011-10-11 2011-10-07 10.993 3,912,353 -66,342 0.05% 43,008,812
2011-10-10 2011-10-06 10.545 3,978,695 +72,373 0.05% 41,956,924
2011-10-07 2011-10-04 10.131 3,906,322 +216,516 0.05% 39,574,472
2011-10-06 2011-10-03 10.910 3,689,806 +110,368 0.05% 40,256,435
2011-10-04 2011-09-30 11.739 3,579,438 -60,311 0.04% 42,019,800
2011-10-03 2011-09-28 11.590 3,639,749 -177,916 0.05% 42,184,654
2011-09-30 2011-09-27 10.976 3,817,665 +9,046 0.05% 41,904,599
2011-09-27 2011-09-23 10.811 3,808,619 +160,427 0.05% 41,173,805
2011-09-26 2011-09-22 11.656 3,648,192 +39,805 0.05% 42,524,468
2011-09-23 2011-09-21 12.005 3,608,387 -6,031 0.05% 43,316,919
2011-09-20 2011-09-16 12.270 3,614,418 -83,229 0.05% 44,348,198
2011-09-19 2011-09-15 11.938 3,697,647 +31,362 0.05% 44,143,201
2011-09-12 2011-09-08 12.066 3,666,285 -133,890 0.05% 44,237,314
2011-09-09 2011-09-07 11.615 3,800,175 +24,581 0.05% 44,140,481
2011-09-07 2011-09-05 11.716 3,775,594 -47,936 0.05% 44,233,023
2011-09-06 2011-09-02 11.432 3,823,530 -17,976 0.05% 43,709,848
2011-08-31 2011-08-29 10.965 3,841,506 -5,992 0.05% 42,120,267
2011-08-29 2011-08-25 10.664 3,847,498 -3,596 0.05% 41,030,186
2011-08-26 2011-08-24 10.197 3,851,094 +127,032 0.05% 39,268,974
2011-08-25 2011-08-23 10.481 3,724,062 +294,809 0.05% 39,030,200
2011-08-24 2011-08-22 10.948 3,429,253 +59,921 0.04% 37,542,881
2011-08-23 2011-08-19 11.048 3,369,332 +59,920 0.04% 37,224,256
2011-08-22 2011-08-18 11.181 3,309,412 +251,666 0.04% 37,004,102
2011-08-19 2011-08-17 11.682 3,057,746 +26,365 0.04% 35,721,005
2011-08-18 2011-08-16 12.066 3,031,381 +2,397 0.04% 36,576,576
2011-08-17 2011-08-15 12.416 3,028,984 -113,849 0.04% 37,609,204
2011-08-16 2011-08-12 11.899 3,142,833 -77,896 0.04% 37,396,853
2011-08-11 2011-08-09 10.898 3,220,729 +71,904 0.04% 35,098,745
2011-07-29 2011-07-27 11.665 3,148,825 -83,889 0.04% 36,732,453
2011-07-28 2011-07-26 11.232 3,232,714 -41,345 0.04% 36,308,355
2011-07-27 2011-07-25 10.881 3,274,059 +131,226 0.04% 35,625,283
2011-07-26 2011-07-22 11.315 3,142,833 +347,539 0.04% 35,561,103
2011-07-25 2011-07-21 11.565 2,795,294 +2,397 0.04% 32,328,455
2011-07-22 2011-07-20 11.582 2,792,897 +113,849 0.04% 32,347,343
2011-07-21 2011-07-19 11.682 2,679,048 +59,921 0.03% 31,297,004
2011-07-20 2011-07-18 11.799 2,619,127 +20,972 0.03% 30,902,968
2011-07-15 2011-07-13 12.166 2,598,155 +35,952 0.03% 31,609,441
2011-07-14 2011-07-12 12.033 2,562,203 +35,953 0.03% 30,829,965
2011-07-13 2011-07-11 12.366 2,526,250 +3,595 0.03% 31,240,556
2011-07-07 2011-07-05 12.717 2,522,655 +8,389 0.03% 32,080,199
2011-07-06 2011-07-04 13.201 2,514,266 -168,976 0.03% 33,190,358
2011-07-05 2011-06-30 12.600 2,683,242 -71,905 0.03% 33,808,898
2011-06-30 2011-06-28 12.366 2,755,147 -35,952 0.03% 34,071,183
2011-06-29 2011-06-27 12.266 2,791,099 +2,397 0.04% 34,236,299
2011-06-28 2011-06-24 12.617 2,788,702 -107,857 0.04% 35,184,236
2011-06-24 2011-06-22 12.416 2,896,559 -35,953 0.04% 35,964,957
2011-06-23 2011-06-21 12.350 2,932,512 -143,809 0.04% 36,215,605
2011-06-22 2011-06-20 12.450 3,076,321 -143,809 0.04% 38,299,641
2011-06-17 2011-06-15 12.667 3,220,130 -35,953 0.04% 40,788,657
2011-05-31 2011-05-27 12.316 3,256,083 +5,992 0.04% 40,102,925
2011-05-26 2011-05-24 12.517 3,250,091 -35,952 0.04% 40,680,006
2011-05-23 2011-05-19 12.483 3,286,043 -35,952 0.04% 41,020,322
2011-05-19 2011-05-17 12.350 3,321,995 -47,937 0.04% 41,025,598
2011-05-18 2011-05-16 12.350 3,369,932 -83,888 0.04% 41,617,605
2011-05-17 2011-05-13 12.016 3,453,820 -35,953 0.04% 41,500,796
2011-05-16 2011-05-12 11.832 3,489,773 -105,460 0.04% 41,292,164
2011-05-13 2011-05-11 12.099 3,595,233 -175,927 0.05% 43,500,002
2011-05-06 2011-05-04 12.083 3,771,160 -88,682 0.05% 45,565,669
2011-05-05 2011-05-03 11.732 3,859,842 -31,758 0.05% 45,284,448
2011-05-03 2011-04-28 11.665 3,891,600 -5,992 0.05% 45,397,255
2011-04-29 2011-04-27 11.682 3,897,592 -97,071 0.05% 45,532,201
2011-04-28 2011-04-26 11.665 3,994,663 -49,135 0.05% 46,599,531
2011-04-20 2011-04-18 11.795 4,043,798 +149,801 0.05% 47,694,794
2011-04-19 2011-04-15 11.896 3,893,997 +11,946 0.05% 46,323,889
2011-04-13 2011-04-11 11.862 3,882,051 +2,361 0.05% 46,050,205
2011-04-12 2011-04-08 12.083 3,879,690 -342,260 0.05% 46,876,896
2011-04-11 2011-04-07 11.473 4,221,950 -78,484 0.05% 48,436,644
2011-04-08 2011-04-06 11.015 4,300,434 -46,618 0.06% 47,369,405
2011-04-07 2011-04-04 10.541 4,347,052 -13,572 0.06% 45,820,256
2011-04-04 2011-03-31 10.354 4,360,624 +16,523 0.06% 45,150,456
2011-03-31 2011-03-29 10.269 4,344,101 +79,074 0.06% 44,611,295
2011-03-30 2011-03-28 10.693 4,265,027 +23,604 0.05% 45,606,152
2011-03-28 2011-03-24 10.896 4,241,423 -51,339 0.05% 46,216,265
2011-03-25 2011-03-23 10.642 4,292,762 +80,844 0.06% 45,684,486
2011-03-24 2011-03-22 10.591 4,211,918 +64,911 0.05% 44,609,999
2011-03-17 2011-03-15 11.473 4,147,007 -100,317 0.05% 47,576,854
2011-03-16 2011-03-14 11.506 4,247,324 -74,943 0.05% 48,871,701
2011-03-14 2011-03-10 10.981 4,322,267 -2,951 0.06% 47,463,404
2011-03-10 2011-03-08 10.930 4,325,218 +2,951 0.06% 47,275,922
2011-03-09 2011-03-07 11.320 4,322,267 -43,668 0.06% 48,928,324
2011-03-07 2011-03-03 11.015 4,365,935 -64,911 0.06% 48,090,901
2011-03-04 2011-03-02 10.676 4,430,846 -24,194 0.06% 47,304,177
2011-03-03 2011-03-01 10.456 4,455,040 -5,902 0.06% 46,581,027
2011-02-28 2011-02-24 9.744 4,460,942 +130,413 0.06% 43,467,705
2011-02-25 2011-02-23 10.422 4,330,529 +35,406 0.06% 45,132,392
2011-02-24 2011-02-22 10.473 4,295,123 +12,393 0.06% 44,981,752
2011-02-22 2011-02-18 10.557 4,282,730 -41,308 0.05% 45,214,843
2011-02-16 2011-02-14 10.371 4,324,038 -11,802 0.06% 44,844,916
2011-02-15 2011-02-11 10.066 4,335,840 +106,219 0.06% 43,644,747
2011-02-14 2011-02-10 10.185 4,229,621 +64,911 0.05% 43,077,274
2011-02-11 2011-02-09 10.557 4,164,710 -10,032 0.05% 43,968,849
2011-02-09 2011-02-07 10.710 4,174,742 +25,965 0.05% 44,711,476
2011-01-31 2011-01-27 10.812 4,148,777 -13,572 0.05% 44,855,227
2011-01-21 2011-01-19 10.608 4,162,349 +2,360 0.05% 44,155,531
2011-01-20 2011-01-18 10.625 4,159,989 +23,604 0.05% 44,200,991
2011-01-19 2011-01-17 10.693 4,136,385 +25,965 0.05% 44,230,577
2011-01-18 2011-01-14 11.100 4,110,420 +5,901 0.05% 45,624,675
2011-01-14 2011-01-12 11.015 4,104,519 +179,981 0.05% 45,211,396
2011-01-13 2011-01-11 11.269 3,924,538 +32,456 0.05% 44,226,490
2011-01-11 2011-01-07 11.506 3,892,082 +8,261 0.05% 44,784,120
2011-01-04 2010-12-31 11.540 3,883,821 -126,282 0.05% 44,820,697
2010-12-29 2010-12-24 11.269 4,010,103 +5,901 0.05% 45,190,741
2010-12-20 2010-12-16 11.151 4,004,202 +49,569 0.05% 44,649,249
2010-12-07 2010-12-03 11.303 3,954,633 +17,703 0.05% 44,699,669
2010-12-02 2010-11-30 11.337 3,936,930 -2,951 0.05% 44,633,002
2010-11-26 2010-11-24 11.456 3,939,881 +17,703 0.05% 45,133,820
2010-11-25 2010-11-23 11.574 3,922,178 -2,950 0.05% 45,396,283
2010-11-24 2010-11-22 11.845 3,925,128 -73,763 0.05% 46,494,683
2010-11-23 2010-11-19 11.405 3,998,891 +7,081 0.05% 45,606,518
2010-11-22 2010-11-18 11.015 3,991,810 +41,307 0.05% 43,969,903
2010-11-19 2010-11-17 11.032 3,950,503 +230,141 0.05% 43,581,851
2010-11-18 2010-11-16 11.744 3,720,362 +106,218 0.05% 43,690,873
2010-11-17 2010-11-15 11.981 3,614,144 +34,226 0.05% 43,300,923
2010-11-16 2010-11-12 12.269 3,579,918 +62,551 0.05% 43,922,185
2010-11-15 2010-11-11 12.540 3,517,367 +80,254 0.05% 44,108,439
2010-11-11 2010-11-09 12.760 3,437,113 +41,307 0.04% 43,859,237
2010-11-09 2010-11-05 13.167 3,395,806 -141,625 0.04% 44,713,244
2010-11-05 2010-11-03 12.591 3,537,431 -23,604 0.05% 44,539,884
2010-11-02 2010-10-29 12.117 3,561,035 -5,901 0.05% 43,147,394
2010-10-27 2010-10-25 12.015 3,566,936 +11,802 0.05% 42,856,218
2010-10-26 2010-10-22 12.150 3,555,134 +5,901 0.05% 43,196,386
2010-10-21 2010-10-19 11.930 3,549,233 +19,474 0.05% 42,342,789
2010-10-20 2010-10-18 11.913 3,529,759 +21,834 0.05% 42,050,646
2010-10-19 2010-10-15 12.015 3,507,925 +59,010 0.04% 42,147,209
2010-10-14 2010-10-12 12.608 3,448,915 +11,802 0.04% 43,483,823
2010-10-13 2010-10-11 12.862 3,437,113 -11,802 0.04% 44,208,713
2010-10-12 2010-10-08 12.828 3,448,915 -27,735 0.04% 44,243,620
2010-10-11 2010-10-07 12.676 3,476,650 -23,604 0.04% 44,069,169
2010-10-08 2010-10-06 12.540 3,500,254 -59,010 0.04% 43,893,839
2010-10-05 2010-09-30 12.201 3,559,264 -48,389 0.05% 43,427,516
2010-09-30 2010-09-28 12.235 3,607,653 -96,777 0.05% 44,140,195
2010-09-29 2010-09-27 11.964 3,704,430 -99,727 0.05% 44,319,860
2010-09-27 2010-09-22 11.422 3,804,157 -59,010 0.05% 43,450,084
2010-09-24 2010-09-21 11.015 3,863,167 -35,406 0.05% 42,552,896
2010-09-22 2010-09-20 10.879 3,898,573 -29,506 0.05% 42,414,367
2010-09-20 2010-09-16 10.846 3,928,079 -5,901 0.05% 42,602,244
2010-09-17 2010-09-15 10.863 3,933,980 +2,361 0.05% 42,732,910
2010-09-15 2010-09-13 10.693 3,931,619 -60,191 0.05% 42,041,003
2010-09-10 2010-09-08 10.508 3,991,810 +5,901 0.05% 41,945,396
2010-09-09 2010-09-07 10.679 3,985,909 +45,460 0.05% 42,566,642
2010-09-03 2010-09-01 10.988 3,940,449 -40,836 0.05% 43,296,990
2010-09-02 2010-08-31 10.782 3,981,285 -9,334 0.05% 42,926,737
2010-08-30 2010-08-26 10.508 3,990,619 -4,667 0.05% 41,932,881
2010-08-27 2010-08-25 10.336 3,995,286 +72,922 0.05% 41,297,061
2010-08-26 2010-08-24 10.388 3,922,364 +47,253 0.05% 40,745,015
2010-08-20 2010-08-18 10.799 3,875,111 -64,171 0.05% 41,848,381
2010-08-16 2010-08-12 10.885 3,939,282 -35,002 0.05% 42,879,011
2010-08-12 2010-08-10 10.439 3,974,284 -32,086 0.05% 41,488,731
2010-08-11 2010-08-09 10.302 4,006,370 +5,834 0.05% 41,274,278
2010-08-09 2010-08-05 10.268 4,000,536 +98,590 0.05% 41,077,023
2010-08-05 2010-08-03 10.474 3,901,946 +35,002 0.05% 40,867,345
2010-08-04 2010-08-02 10.628 3,866,944 +11,668 0.05% 41,097,323
2010-08-03 2010-07-30 10.422 3,855,276 +11,667 0.05% 40,180,285
2010-07-28 2010-07-26 10.594 3,843,609 +11,668 0.05% 40,717,550
2010-07-20 2010-07-16 10.696 3,831,941 +8,750 0.05% 40,988,060
2010-07-19 2010-07-15 10.885 3,823,191 +11,668 0.05% 41,615,362
2010-07-15 2010-07-13 11.228 3,811,523 +29,168 0.05% 42,795,076
2010-07-07 2010-07-05 11.022 3,782,355 +29,169 0.05% 41,689,551
2010-06-25 2010-06-23 11.519 3,753,186 -3,500 0.05% 43,233,791
2010-06-23 2010-06-21 11.125 3,756,686 -29,169 0.05% 41,793,001
2010-06-22 2010-06-18 11.142 3,785,855 -29,169 0.05% 42,182,401
2010-06-21 2010-06-17 10.936 3,815,024 +3,501 0.05% 41,722,653
2010-06-17 2010-06-14 11.074 3,811,523 -5,834 0.05% 42,207,052
2010-06-15 2010-06-11 10.782 3,817,357 -35,002 0.05% 41,159,243
2010-06-09 2010-06-07 10.114 3,852,359 +23,334 0.05% 38,961,236
2010-06-08 2010-06-04 10.285 3,829,025 -5,833 0.05% 39,381,605
2010-06-07 2010-06-03 10.525 3,834,858 -23,335 0.05% 40,361,902
2010-06-04 2010-06-02 10.491 3,858,193 -19,835 0.05% 40,475,231
2010-06-02 2010-05-31 10.525 3,878,028 -2,917 0.05% 40,816,266
2010-06-01 2010-05-28 10.079 3,880,945 -35,002 0.05% 39,117,291
2010-05-31 2010-05-27 10.268 3,915,947 -35,002 0.05% 40,208,474
2010-05-28 2010-05-26 10.199 3,950,949 -291,687 0.05% 40,296,966
2010-05-27 2010-05-25 9.222 4,242,636 +110,841 0.06% 39,126,591
2010-05-26 2010-05-24 10.011 4,131,795 +105,007 0.05% 41,362,385
2010-05-25 2010-05-20 9.359 4,026,788 +151,677 0.05% 37,688,198
2010-05-24 2010-05-19 9.479 3,875,111 +40,836 0.05% 36,733,579
2010-05-19 2010-05-17 9.994 3,834,275 +23,335 0.05% 38,318,259
2010-05-18 2010-05-14 10.268 3,810,940 -56,004 0.05% 39,130,274
2010-05-17 2010-05-13 10.456 3,866,944 -111,424 0.05% 40,434,463
2010-05-14 2010-05-12 10.268 3,978,368 -75,838 0.05% 40,849,405
2010-05-13 2010-05-11 10.096 4,054,206 -11,668 0.05% 40,933,141
2010-05-12 2010-05-10 9.822 4,065,874 +32,436 0.05% 39,935,810
2010-05-11 2010-05-07 9.308 4,033,438 +204,180 0.05% 37,543,017
2010-05-10 2010-05-06 9.582 3,829,258 +120,175 0.05% 36,692,761
2010-05-07 2010-05-05 10.131 3,709,083 +23,335 0.05% 37,575,779
2010-04-28 2010-04-26 10.594 3,685,748 -93,340 0.05% 39,045,238
2010-04-27 2010-04-23 10.354 3,779,088 -233,349 0.05% 39,127,122
2010-04-26 2010-04-22 10.182 4,012,437 -105,007 0.05% 40,855,321
2010-04-21 2010-04-19 10.144 4,117,444 +82,092 0.05% 41,769,181
2010-04-20 2010-04-16 10.319 4,035,352 -62,891 0.05% 41,642,203
2010-03-25 2010-03-23 9.952 4,098,243 -1,715 0.05% 40,785,917
2010-03-24 2010-03-22 9.777 4,099,958 +16,008 0.05% 40,085,885
2010-03-23 2010-03-19 10.022 4,083,950 +11,435 0.05% 40,929,393
2010-03-22 2010-03-18 10.162 4,072,515 -14,293 0.05% 41,384,631
2010-03-15 2010-03-11 10.249 4,086,808 -14,294 0.05% 41,887,276
2010-03-12 2010-03-10 10.249 4,101,102 -16,009 0.05% 42,033,780
2010-03-11 2010-03-09 10.372 4,117,111 -353,336 0.05% 42,701,933
2010-03-09 2010-03-05 9.305 4,470,447 -14,865 0.06% 41,597,080
2010-02-25 2010-02-23 8.815 4,485,312 -185,816 0.06% 39,538,798
2010-02-24 2010-02-22 8.833 4,671,128 -16,581 0.06% 41,258,498
2010-02-18 2010-02-12 8.728 4,687,709 -6,861 0.06% 40,913,012
2010-02-12 2010-02-10 8.658 4,694,570 +6,861 0.06% 40,644,453
2010-02-09 2010-02-05 8.763 4,687,709 +57,174 0.06% 41,076,992
2010-02-04 2010-02-02 8.938 4,630,535 +17,153 0.06% 41,385,893
2010-02-02 2010-01-29 8.710 4,613,382 +137,218 0.06% 40,183,617
2010-02-01 2010-01-28 8.990 4,476,164 +40,022 0.06% 40,241,056
2010-01-29 2010-01-27 9.113 4,436,142 +93,765 0.06% 40,424,386
2010-01-26 2010-01-22 9.532 4,342,377 +57,174 0.06% 41,392,751
2010-01-25 2010-01-21 9.830 4,285,203 -25,728 0.06% 42,121,903
2010-01-22 2010-01-20 9.865 4,310,931 -28,587 0.06% 42,525,599
2010-01-14 2010-01-12 9.270 4,339,518 +35,448 0.06% 40,226,998
2010-01-13 2010-01-11 9.602 4,304,070 -28,587 0.06% 41,328,718
2010-01-07 2010-01-05 9.935 4,332,657 -125,783 0.06% 43,043,037
2010-01-06 2010-01-04 9.567 4,458,440 -40,022 0.06% 42,655,056
2010-01-05 2009-12-31 9.515 4,498,462 -1,716 0.06% 42,801,917
2009-12-22 2009-12-18 9.113 4,500,178 +34,305 0.06% 41,007,914
2009-12-21 2009-12-17 9.270 4,465,873 +57,174 0.06% 41,398,300
2009-12-15 2009-12-11 9.305 4,408,699 +34,305 0.06% 41,022,521
2009-12-14 2009-12-10 9.427 4,374,394 +13,721 0.06% 41,238,886
2009-12-11 2009-12-09 9.585 4,360,673 -30,874 0.06% 41,795,964
2009-12-07 2009-12-03 9.830 4,391,547 -28,587 0.06% 43,167,223
2009-12-03 2009-12-01 9.777 4,420,134 -8,576 0.06% 43,216,293
2009-12-01 2009-11-27 9.235 4,428,710 +8,576 0.06% 40,898,881
2009-11-27 2009-11-25 9.270 4,420,134 +17,153 0.06% 40,974,303
2009-11-26 2009-11-24 9.410 4,402,981 +30,874 0.06% 41,431,375
2009-11-20 2009-11-18 9.970 4,372,107 -182,958 0.06% 43,587,896
2009-11-19 2009-11-17 9.445 4,555,065 -114,348 0.06% 43,021,803
2009-11-18 2009-11-16 9.287 4,669,413 -34,305 0.06% 43,366,770
2009-11-17 2009-11-13 9.340 4,703,718 -57,174 0.06% 43,932,184
2009-11-16 2009-11-12 9.375 4,760,892 -140,076 0.06% 44,632,723
2009-11-13 2009-11-11 8.973 4,900,968 -22,870 0.06% 43,974,357
2009-11-12 2009-11-10 9.043 4,923,838 -174,953 0.07% 44,524,040
2009-11-09 2009-11-05 8.710 5,098,791 -6,861 0.07% 44,411,641
2009-11-06 2009-11-04 8.693 5,105,652 -54,887 0.07% 44,382,102
2009-11-05 2009-11-03 8.553 5,160,539 -269,290 0.07% 44,137,140
2009-11-04 2009-11-02 8.116 5,429,829 -17,724 0.07% 44,066,078
2009-11-03 2009-10-30 8.028 5,447,553 -22,870 0.07% 43,733,518
2009-10-30 2009-10-28 7.993 5,470,423 -96,624 0.07% 43,725,761
2009-10-23 2009-10-21 7.696 5,567,047 -68,609 0.07% 42,842,798
2009-10-22 2009-10-20 7.643 5,635,656 +22,869 0.07% 43,075,088
2009-10-21 2009-10-19 7.678 5,612,787 +45,740 0.07% 43,096,633
2009-10-13 2009-10-09 7.923 5,567,047 -5,718 0.07% 44,108,608
2009-10-12 2009-10-08 7.871 5,572,765 -9,719 0.07% 43,861,503
2009-10-09 2009-10-07 7.783 5,582,484 +9,719 0.07% 43,449,798
2009-10-08 2009-10-06 7.906 5,572,765 -72,039 0.07% 44,056,443
2009-10-05 2009-09-30 7.976 5,644,804 -54,316 0.07% 45,020,879
2009-09-29 2009-09-25 7.888 5,699,120 +11,435 0.08% 44,955,684
2009-09-28 2009-09-24 7.678 5,687,685 -7,432 0.08% 43,671,722
2009-09-25 2009-09-23 7.923 5,695,117 -80,616 0.08% 45,123,327
2009-09-23 2009-09-21 7.503 5,775,733 -32,589 0.08% 43,337,581
2009-09-22 2009-09-18 7.311 5,808,322 +34,304 0.08% 42,464,619
2009-09-17 2009-09-15 7.381 5,774,018 -18,867 0.08% 42,617,782
2009-09-16 2009-09-14 7.311 5,792,885 -114,348 0.08% 42,351,759
2009-09-15 2009-09-11 7.189 5,907,233 +72,039 0.08% 42,464,517
2009-09-14 2009-09-10 7.276 5,835,194 +7,433 0.08% 42,456,960
2009-09-07 2009-09-03 7.236 5,827,761 +230,411 0.08% 42,168,868
2009-09-04 2009-09-02 7.218 5,597,350 +196,479 0.07% 40,402,620
2009-09-03 2009-09-01 7.289 5,400,871 +113,048 0.07% 39,366,601
2009-08-31 2009-08-27 7.430 5,287,823 -28,262 0.07% 39,291,001
2009-08-28 2009-08-26 7.395 5,316,085 +146,963 0.07% 39,312,901
2009-08-27 2009-08-25 7.607 5,169,122 +94,960 0.07% 39,323,497
2009-08-26 2009-08-24 8.085 5,074,162 +14,131 0.07% 41,024,890
2009-08-21 2009-08-19 8.156 5,060,031 -14,131 0.07% 41,268,720
2009-08-20 2009-08-18 7.873 5,074,162 +11,305 0.07% 39,947,650
2009-08-19 2009-08-17 8.050 5,062,857 +36,740 0.07% 40,754,349
2009-08-18 2009-08-14 8.315 5,026,117 -22,609 0.07% 41,792,404
2009-08-10 2009-08-06 8.492 5,048,726 -14,131 0.07% 42,873,599
2009-08-06 2009-08-04 8.404 5,062,857 -7,914 0.07% 42,545,749
2009-08-03 2009-07-30 8.227 5,070,771 +36,741 0.07% 41,715,154
2009-07-30 2009-07-28 8.492 5,034,030 -152,615 0.07% 42,748,801
2009-07-29 2009-07-27 8.315 5,186,645 -87,612 0.07% 43,127,202
2009-07-24 2009-07-22 7.944 5,274,257 +14,131 0.07% 41,896,190
2009-07-23 2009-07-21 7.731 5,260,126 -33,914 0.07% 40,667,220
2009-07-22 2009-07-20 7.873 5,294,040 -39,567 0.07% 41,678,696
2009-07-17 2009-07-15 7.696 5,333,607 -93,265 0.07% 41,046,598
2009-07-15 2009-07-13 7.466 5,426,872 +127,179 0.07% 40,516,221
2009-07-13 2009-07-09 7.749 5,299,693 +62,177 0.07% 41,066,881
2009-07-08 2009-07-06 7.926 5,237,516 -320,492 0.07% 41,511,677
2009-07-07 2009-07-03 8.120 5,558,008 -232,313 0.07% 45,133,473
2009-07-06 2009-07-02 7.784 5,790,321 -22,610 0.08% 45,073,597
2009-07-02 2009-06-29 7.855 5,812,931 -121,527 0.08% 45,660,960
2009-06-30 2009-06-26 7.820 5,934,458 -460,105 0.08% 46,405,582
2009-06-29 2009-06-25 7.767 6,394,563 -1,248,051 0.09% 49,664,068
2009-06-26 2009-06-24 7.342 7,642,614 -65,568 0.10% 56,112,151
2009-06-24 2009-06-22 7.360 7,708,182 -23,175 0.10% 56,729,922
2009-06-23 2009-06-19 7.342 7,731,357 -22,609 0.10% 56,763,703
2009-06-17 2009-06-15 7.342 7,753,966 -377,581 0.10% 56,929,699
2009-06-16 2009-06-12 7.342 8,131,547 -764,770 0.11% 59,701,903
2009-06-15 2009-06-11 7.218 8,896,317 -223,270 0.12% 64,215,122
2009-06-12 2009-06-10 7.200 9,119,587 -251,532 0.12% 65,665,382
2009-06-11 2009-06-09 7.130 9,371,119 -291,098 0.13% 66,813,373
2009-06-10 2009-06-08 7.041 9,662,217 -414,887 0.13% 68,034,118
2009-06-09 2009-06-05 6.935 10,077,104 -28,262 0.13% 69,885,762
2009-06-08 2009-06-04 6.900 10,105,366 -13,000 0.14% 69,724,202
2009-06-05 2009-06-03 6.970 10,118,366 -87,612 0.14% 70,529,938
2009-06-04 2009-06-02 6.864 10,205,978 -162,790 0.14% 70,057,277
2009-06-03 2009-06-01 6.864 10,368,768 -28,262 0.14% 71,174,722
2009-06-02 2009-05-29 6.740 10,397,030 -18,087 0.14% 70,081,142
2009-06-01 2009-05-27 6.528 10,415,117 -56,524 0.14% 67,991,938
2009-05-29 2009-05-26 6.617 10,471,641 -15,262 0.14% 69,287,237
2009-05-27 2009-05-25 6.581 10,486,903 -8,478 0.14% 69,017,161
2009-05-26 2009-05-22 6.404 10,495,381 +28,262 0.14% 67,216,157
2009-05-25 2009-05-21 6.351 10,467,119 +365,145 0.14% 66,479,617
2009-05-22 2009-05-20 6.634 10,101,974 -84,786 0.14% 67,019,998
2009-05-21 2009-05-19 6.776 10,186,760 +14,131 0.14% 69,024,258
2009-05-20 2009-05-18 6.900 10,172,629 -7,348 0.14% 70,188,298
2009-05-18 2009-05-14 6.581 10,179,977 -16,958 0.14% 66,997,197
2009-05-15 2009-05-13 6.511 10,196,935 +79,134 0.14% 66,387,202
2009-05-14 2009-05-12 6.670 10,117,801 +83,090 0.14% 67,483,000
2009-05-13 2009-05-11 7.024 10,034,711 -113,048 0.13% 70,479,412
2009-05-11 2009-05-07 7.059 10,147,759 -526,238 0.14% 71,632,472
2009-05-08 2009-05-06 6.900 10,673,997 -56,524 0.14% 73,647,597
2009-05-07 2009-05-05 6.988 10,730,521 -292,795 0.14% 74,986,797
2009-05-06 2009-05-04 6.935 11,023,316 -124,353 0.15% 76,447,841
2009-05-05 2009-04-30 6.882 11,147,669 -656,244 0.15% 76,718,582
2009-05-04 2009-04-29 6.758 11,803,913 -193,877 0.16% 79,773,062
2009-04-30 2009-04-28 6.617 11,997,790 -56,524 0.16% 79,385,239
2009-04-29 2009-04-27 6.740 12,054,314 +28,262 0.16% 81,252,059
2009-04-28 2009-04-24 6.829 12,026,052 -129,440 0.16% 82,125,359
2009-04-24 2009-04-22 6.932 12,155,492 -674,332 0.16% 84,265,226
2009-04-23 2009-04-21 6.750 12,829,824 +354,934 0.17% 86,605,501
2009-04-22 2009-04-20 6.914 12,474,890 -164,331 0.17% 86,252,401
2009-04-21 2009-04-17 6.932 12,639,221 +18,686 0.17% 87,618,569
2009-04-20 2009-04-16 6.914 12,620,535 -1,583,406 0.17% 87,259,402
2009-04-17 2009-04-15 6.750 14,203,941 -811,764 0.20% 95,881,239
2009-04-16 2009-04-14 6.750 15,015,705 -1,318,497 0.21% 101,360,912
2009-04-15 2009-04-09 6.295 16,334,202 -38,473 0.23% 102,831,197
2009-04-09 2009-04-07 6.077 16,372,675 +211,597 0.23% 99,498,602
2009-04-08 2009-04-06 6.186 16,161,078 +142,897 0.22% 99,977,003
2009-04-07 2009-04-03 6.350 16,018,181 +18,137 0.22% 101,716,052
2009-04-06 2009-04-02 6.550 16,000,044 -12,091 0.22% 104,803,201
2009-04-03 2009-04-01 6.532 16,012,135 -135,202 0.22% 104,591,059
2009-04-02 2009-03-31 6.550 16,147,337 -18,687 0.22% 105,767,997
2009-04-01 2009-03-30 6.496 16,166,024 -60,456 0.22% 105,007,980
2009-03-31 2009-03-27 6.623 16,226,480 -1,834,575 0.22% 107,467,358
2009-03-30 2009-03-26 6.350 18,061,055 -446,828 0.25% 114,688,378
2009-03-27 2009-03-25 6.259 18,507,883 -364,936 0.25% 115,842,003
2009-03-26 2009-03-24 6.295 18,872,819 -139,599 0.26% 118,812,940
2009-03-25 2009-03-23 6.368 19,012,418 -1,232,210 0.26% 121,075,499
2009-03-24 2009-03-20 6.204 20,244,628 -369,883 0.28% 125,607,349
2009-03-23 2009-03-19 6.186 20,614,511 -414,950 0.28% 127,527,200
2009-03-19 2009-03-17 5.822 21,029,461 +24,182 0.29% 122,441,598
2009-03-18 2009-03-16 6.186 21,005,279 -253,367 0.29% 129,944,602
2009-03-17 2009-03-13 6.241 21,258,646 -628,746 0.29% 132,672,402
2009-03-16 2009-03-12 6.295 21,887,392 -1,142,624 0.30% 137,791,042
2009-03-13 2009-03-11 6.204 23,030,016 -521,574 0.32% 142,889,228
2009-03-12 2009-03-10 6.150 23,551,590 -492,444 0.32% 144,839,762
2009-03-11 2009-03-09 6.114 24,044,034 -474,307 0.33% 146,993,280
2009-03-10 2009-03-06 5.932 24,518,341 -4,176,434 0.34% 145,431,858
2009-03-09 2009-03-05 5.768 28,694,775 -969,500 0.40% 165,505,700
2009-03-06 2009-03-04 5.531 29,664,275 +156,088 0.41% 164,080,962
2009-03-05 2009-03-03 5.586 29,508,187 -54,961 0.41% 164,828,297
2009-03-04 2009-03-02 5.568 29,563,148 -57,708 0.41% 164,597,401
2009-03-03 2009-02-27 5.586 29,620,856 -13,740 0.41% 165,457,650
2009-03-02 2009-02-26 5.586 29,634,596 -78,593 0.41% 165,534,399
2009-02-26 2009-02-24 5.513 29,713,189 +5,496 0.41% 163,810,888
2009-02-24 2009-02-20 5.458 29,707,693 +16,488 0.41% 162,158,998
2009-02-23 2009-02-19 5.640 29,691,205 -566,641 0.41% 167,471,298
2009-02-20 2009-02-18 5.568 30,257,846 +3,847 0.42% 168,465,240
2009-02-19 2009-02-17 5.386 30,253,999 +82,441 0.42% 162,939,121
2009-02-17 2009-02-13 5.458 30,171,558 -80,792 0.42% 164,690,998
2009-02-13 2009-02-11 5.331 30,252,350 +10,992 0.42% 161,278,920
2009-02-12 2009-02-10 5.313 30,241,358 +63,204 0.42% 160,670,080
2009-02-11 2009-02-09 5.240 30,178,154 +462,217 0.42% 158,137,922
2009-02-10 2009-02-06 5.440 29,715,937 +133,004 0.41% 161,663,318
2009-02-09 2009-02-05 5.477 29,582,933 -82,441 0.41% 162,016,257
2009-02-06 2009-02-04 5.640 29,665,374 -327,014 0.41% 167,325,600
2009-02-05 2009-02-03 5.531 29,992,388 -131,904 0.41% 165,895,841
2009-02-04 2009-02-02 5.458 30,124,292 -27,481 0.42% 164,432,997
2009-02-02 2009-01-29 5.640 30,151,773 -79,142 0.42% 170,069,102
2009-01-30 2009-01-23 5.568 30,230,915 -4,397 0.42% 168,315,297
2009-01-29 2009-01-22 5.640 30,235,312 -404,508 0.42% 170,540,298
2009-01-23 2009-01-21 5.549 30,639,820 -21,984 0.42% 170,034,449
2009-01-20 2009-01-16 5.549 30,661,804 -93,433 0.42% 170,156,449
2009-01-19 2009-01-15 5.677 30,755,237 -245,123 0.42% 174,592,081
2009-01-16 2009-01-14 5.495 31,000,360 -291,839 0.43% 170,343,102
2009-01-15 2009-01-13 5.222 31,292,199 -67,052 0.43% 163,406,320
2009-01-14 2009-01-12 5.040 31,359,251 +109,921 0.43% 158,050,662
2009-01-13 2009-01-09 5.167 31,249,330 +647,432 0.43% 161,476,721
2009-01-12 2009-01-08 5.167 30,601,898 +94,532 0.42% 158,131,203
2009-01-09 2009-01-07 5.277 30,507,366 +37,923 0.42% 160,973,201
2009-01-08 2009-01-06 5.277 30,469,443 +850,236 0.42% 160,773,099
2009-01-07 2009-01-05 5.568 29,619,207 +848,587 0.41% 164,909,519
2009-01-05 2008-12-31 5.841 28,770,620 -504,536 0.40% 168,037,079
2008-12-30 2008-12-24 5.695 29,275,156 +215,994 0.40% 166,722,581
2008-12-29 2008-12-22 5.695 29,059,162 -118,164 0.40% 165,492,491
2008-12-23 2008-12-19 5.731 29,177,326 -16,489 0.40% 167,227,198
2008-12-18 2008-12-16 5.750 29,193,815 -9,892 0.40% 167,852,883
2008-12-15 2008-12-11 5.804 29,203,707 -68,701 0.40% 169,503,838
2008-12-12 2008-12-10 5.731 29,272,408 -114,867 0.40% 167,772,151
2008-12-11 2008-12-09 5.659 29,387,275 -14,289 0.40% 166,291,701
2008-12-10 2008-12-08 5.731 29,401,564 -662,822 0.41% 168,512,397
2008-12-09 2008-12-05 5.604 30,064,386 +408,905 0.41% 168,482,161
2008-12-05 2008-12-03 5.640 29,655,481 -70,349 0.41% 167,269,800
2008-12-04 2008-12-02 5.422 29,725,830 +347,898 0.41% 161,176,279
2008-12-03 2008-12-01 5.622 29,377,932 +28,030 0.40% 165,169,773
2008-12-02 2008-11-28 5.817 29,349,902 -90,684 0.40% 170,737,723
2008-12-01 2008-11-27 5.707 29,440,586 +407,698 0.41% 168,003,066
2008-11-28 2008-11-26 5.688 29,032,888 +222,551 0.41% 165,140,362
2008-11-27 2008-11-25 5.928 28,810,337 +16,245 0.40% 170,791,262
2008-11-26 2008-11-24 6.020 28,794,092 -27,074 0.40% 173,353,760
2008-11-25 2008-11-21 5.873 28,821,166 +27,074 0.40% 169,258,678
2008-11-24 2008-11-20 5.854 28,794,092 +59,563 0.40% 168,567,920
2008-11-21 2008-11-19 6.002 28,734,529 -608,089 0.40% 172,464,503
2008-11-20 2008-11-18 6.039 29,342,618 -141,869 0.41% 177,198,030
2008-11-19 2008-11-17 6.057 29,484,487 -603,758 0.41% 178,599,277
2008-11-18 2008-11-14 5.891 30,088,245 -138,621 0.42% 177,255,540
2008-11-17 2008-11-13 5.670 30,226,866 +54,149 0.42% 171,373,542
2008-11-14 2008-11-12 5.910 30,172,717 -235,547 0.42% 178,310,400
2008-11-13 2008-11-11 5.965 30,408,264 -251,249 0.43% 181,387,112
2008-11-12 2008-11-10 6.002 30,659,513 -394,203 0.43% 184,018,247
2008-11-11 2008-11-07 5.743 31,053,716 -210,096 0.43% 178,355,392
2008-11-10 2008-11-06 5.540 31,263,812 -19,494 0.44% 173,210,997
2008-11-07 2008-11-05 5.614 31,283,306 -986,589 0.44% 175,629,920
2008-11-05 2008-11-03 5.208 32,269,895 -54,148 0.45% 168,057,902
2008-11-04 2008-10-31 5.337 32,324,043 -604,299 0.45% 172,518,549
2008-11-03 2008-10-30 5.226 32,928,342 -1,026,659 0.46% 172,095,128
2008-10-31 2008-10-29 4.968 33,955,001 -69,852 0.47% 168,681,830
2008-10-30 2008-10-28 4.617 34,024,853 +223,093 0.48% 157,090,001
2008-10-29 2008-10-27 4.709 33,801,760 +960,056 0.47% 159,181,199
2008-10-28 2008-10-24 5.226 32,841,704 -550,692 0.46% 171,642,328
2008-10-27 2008-10-23 5.042 33,392,396 -128,333 0.47% 168,353,638
2008-10-22 2008-10-20 4.968 33,520,729 +167,320 0.47% 166,524,452
2008-10-21 2008-10-17 4.931 33,353,409 +76,349 0.47% 164,461,318
2008-10-20 2008-10-16 4.894 33,277,060 +85,555 0.47% 162,855,751
2008-10-17 2008-10-15 5.023 33,191,505 -2,707 0.46% 166,727,841
2008-10-16 2008-10-14 5.208 33,194,212 -1,083 0.46% 172,871,639
2008-10-15 2008-10-13 5.079 33,195,295 -147,826 0.46% 168,585,999
2008-10-14 2008-10-10 4.765 33,343,121 +507,914 0.47% 158,868,660
2008-10-13 2008-10-09 5.023 32,835,207 +54,149 0.46% 164,938,082
2008-10-10 2008-10-08 4.820 32,781,058 +264,787 0.46% 158,006,790
2008-10-09 2008-10-06 5.134 32,516,271 +600,509 0.45% 166,939,000
2008-10-08 2008-10-03 5.762 31,915,762 -557,732 0.45% 183,895,918
2008-10-06 2008-10-02 5.503 32,473,494 -275,075 0.45% 178,713,582
2008-10-03 2008-09-30 5.171 32,748,569 -81,223 0.46% 169,341,201
2008-10-02 2008-09-29 4.894 32,829,792 +92,594 0.46% 160,666,851
2008-09-30 2008-09-26 5.134 32,737,198 -199,808 0.46% 168,073,242
2008-09-29 2008-09-25 4.986 32,937,006 -35,738 0.46% 164,232,899
2008-09-26 2008-09-24 4.857 32,972,744 +20,035 0.46% 160,148,589
2008-09-25 2008-09-23 4.857 32,952,709 +212,263 0.46% 160,051,279
2008-09-24 2008-09-22 5.300 32,740,446 +246,917 0.46% 173,531,678
2008-09-23 2008-09-19 5.559 32,493,529 -87,720 0.45% 180,624,082
2008-09-22 2008-09-18 5.503 32,581,249 -76,350 0.46% 179,306,598
2008-09-19 2008-09-17 5.540 32,657,599 +637,871 0.46% 180,933,000
2008-09-18 2008-09-16 6.094 32,019,728 -120,751 0.45% 195,138,901
2008-09-17 2008-09-12 6.094 32,140,479 -47,110 0.45% 195,874,798
2008-09-12 2008-09-10 6.187 32,187,589 -20,576 0.45% 199,134,052
2008-09-11 2008-09-09 6.445 32,208,165 -484,631 0.45% 207,588,689
2008-09-10 2008-09-08 6.427 32,692,796 +81,223 0.46% 210,108,482
2008-09-09 2008-09-05 6.279 32,611,573 +108,298 0.46% 204,768,402
2008-09-08 2008-09-04 6.464 32,503,275 -188,979 0.45% 210,090,998
2008-09-05 2008-09-03 6.464 32,692,254 -468,928 0.46% 211,312,499
2008-09-04 2008-09-02 6.464 33,161,182 -85,554 0.46% 214,343,503
2008-09-03 2008-09-01 6.464 33,246,736 -270,744 0.46% 214,896,497
2008-09-02 2008-08-29 6.445 33,517,480 -117,502 0.47% 216,027,512
2008-09-01 2008-08-28 6.464 33,634,982 -545,819 0.47% 217,405,998
2008-08-29 2008-08-27 6.094 34,180,801 -239,878 0.48% 208,309,201
2008-08-27 2008-08-25 5.817 34,420,679 -18,952 0.48% 200,236,048
2008-08-25 2008-08-20 5.854 34,439,631 -13,538 0.48% 201,618,337
2008-08-21 2008-08-19 5.762 34,453,169 -13,537 0.48% 198,516,242
2008-08-19 2008-08-15 5.799 34,466,706 -13,537 0.48% 199,867,281
2008-08-18 2008-08-14 5.633 34,480,243 -2,166 0.48% 194,214,850
2008-08-15 2008-08-13 5.707 34,482,409 -105,048 0.48% 196,774,291
2008-08-14 2008-08-12 5.633 34,587,457 -8,664 0.48% 194,818,748
2008-08-11 2008-08-07 5.688 34,596,121 -8,664 0.48% 196,784,280
2008-08-07 2008-08-04 5.725 34,604,785 -67,144 0.48% 198,111,701
2008-08-05 2008-08-01 5.873 34,671,929 -62,271 0.48% 203,618,579
2008-07-18 2008-07-16 5.670 34,734,200 +6,498 0.49% 196,928,219
2008-07-10 2008-07-08 5.429 34,727,702 +9,205 0.49% 188,553,958
2008-07-09 2008-07-07 5.559 34,718,497 +43,319 0.49% 192,992,170
2008-07-08 2008-07-04 5.448 34,675,178 +23,284 0.48% 188,909,149
2008-07-07 2008-07-03 5.429 34,651,894 +111,005 0.48% 188,142,359
2008-07-04 2008-07-02 5.485 34,540,889 +54,148 0.48% 189,453,328
2008-07-03 2008-06-30 5.540 34,486,741 +34,486,741 0.48% 191,067,001
2008-03-28 2008-03-26 5.506 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top