History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | -9,187 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 9,187 | +279 | 0.00% | 56,414 |
| 2023-06-05 | 2023-06-01 | 5.501 | 8,908 | -8,908 | 0.00% | 49,001 |
| 2023-06-01 | 2023-05-30 | 5.972 | 17,816 | +8,908 | 0.00% | 106,402 |
| 2023-05-22 | 2023-05-18 | 5.737 | 8,908 | -1,781 | 0.00% | 51,101 |
| 2023-05-19 | 2023-05-17 | 5.658 | 10,689 | -8,908 | 0.00% | 60,478 |
| 2023-05-18 | 2023-05-16 | 5.781 | 19,597 | +8,908 | 0.00% | 113,298 |
| 2023-04-25 | 2023-04-21 | 5.759 | 10,689 | -13,362 | 0.00% | 61,558 |
| 2023-04-24 | 2023-04-20 | 5.905 | 24,051 | +13,362 | 0.00% | 142,019 |
| 2023-03-01 | 2023-02-27 | 5.602 | 10,689 | +1,781 | 0.00% | 59,878 |
| 2022-12-12 | 2022-12-08 | 5.645 | 8,908 | +157 | 0.00% | 50,285 |
| 2022-08-25 | 2022-08-23 | 7.437 | 8,751 | +575 | 0.00% | 65,078 |
| 2022-07-04 | 2022-06-29 | 8.427 | 8,176 | +4,088 | 0.00% | 68,903 |
| 2022-06-07 | 2022-06-02 | 9.333 | 4,088 | +4,088 | 0.00% | 38,151 |
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | -2,453 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 2,453 | -3,270 | 0.00% | 21,423 |
| 2022-03-21 | 2022-03-17 | 9.430 | 5,723 | +3,270 | 0.00% | 53,970 |
| 2022-03-18 | 2022-03-16 | 9.920 | 2,453 | +2,453 | 0.00% | 24,333 |
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | -3,270 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 3,270 | -1,635 | 0.00% | 30,917 |
| 2022-02-22 | 2022-02-18 | 9.736 | 4,905 | +3,270 | 0.00% | 47,756 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,635 | -8,176 | 0.00% | 16,479 |
| 2022-01-06 | 2022-01-04 | 8.794 | 9,811 | -1,635 | 0.00% | 86,281 |
| 2021-12-17 | 2021-12-15 | 8.586 | 11,446 | +1,635 | 0.00% | 98,280 |
| 2021-12-13 | 2021-12-09 | 8.605 | 9,811 | +92 | 0.00% | 84,428 |
| 2021-08-19 | 2021-08-17 | 6.714 | 9,719 | +210 | 0.00% | 65,252 |
| 2021-05-14 | 2021-05-12 | 7.332 | 9,509 | -792 | 0.00% | 69,722 |
| 2021-02-24 | 2021-02-22 | 7.421 | 10,301 | -1,585 | 0.00% | 76,440 |
| 2021-02-23 | 2021-02-19 | 7.623 | 11,886 | +1,585 | 0.00% | 90,601 |
| 2021-02-01 | 2021-01-28 | 7.496 | 10,301 | -3,962 | 0.00% | 77,220 |
| 2021-01-26 | 2021-01-22 | 6.815 | 14,263 | +3,962 | 0.00% | 97,200 |
| 2020-12-03 | 2020-12-01 | 6.815 | 10,301 | +96 | 0.00% | 70,206 |
| 2020-11-24 | 2020-11-20 | 7.618 | 10,205 | -3,925 | 0.00% | 77,742 |
| 2020-11-23 | 2020-11-19 | 7.223 | 14,130 | +7,850 | 0.00% | 102,063 |
| 2020-10-16 | 2020-10-14 | 6.739 | 6,280 | -3,140 | 0.00% | 42,321 |
| 2020-10-12 | 2020-10-08 | 6.688 | 9,420 | +3,140 | 0.00% | 63,002 |
| 2020-09-16 | 2020-09-14 | 6.879 | 6,280 | +785 | 0.00% | 43,201 |
| 2020-08-25 | 2020-08-21 | 6.917 | 5,495 | +2,355 | 0.00% | 38,011 |
| 2020-08-20 | 2020-08-18 | 7.666 | 3,140 | +150 | 0.00% | 24,070 |
| 2020-07-08 | 2020-07-06 | 8.228 | 2,990 | -4,485 | 0.00% | 24,600 |
| 2020-07-02 | 2020-06-29 | 7.960 | 7,475 | -4,485 | 0.00% | 59,501 |
| 2020-06-30 | 2020-06-26 | 8.040 | 11,960 | +1,495 | 0.00% | 96,161 |
| 2020-06-29 | 2020-06-24 | 8.067 | 10,465 | +8,970 | 0.00% | 84,421 |
| 2020-06-08 | 2020-06-04 | 7.759 | 1,495 | -7,475 | 0.00% | 11,600 |
| 2020-05-07 | 2020-05-05 | 7.264 | 8,970 | +7,475 | 0.00% | 65,161 |
| 2020-05-04 | 2020-04-28 | 7.746 | 1,495 | -3,737 | 0.00% | 11,580 |
| 2020-04-23 | 2020-04-21 | 7.171 | 5,232 | +3,737 | 0.00% | 37,517 |
| 2020-04-17 | 2020-04-15 | 7.826 | 1,495 | -2,990 | 0.00% | 11,700 |
| 2020-04-16 | 2020-04-14 | 7.893 | 4,485 | -2,242 | 0.00% | 35,400 |
| 2020-04-15 | 2020-04-09 | 7.692 | 6,727 | +5,232 | 0.00% | 51,747 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,495 | -3,737 | 0.00% | 11,720 |
| 2020-03-18 | 2020-03-16 | 7.238 | 5,232 | +3,737 | 0.00% | 37,867 |
| 2020-01-02 | 2019-12-27 | 9.833 | 1,495 | -3,737 | 0.00% | 14,700 |
| 2019-12-03 | 2019-11-29 | 9.084 | 5,232 | -1,495 | 0.00% | 47,529 |
| 2019-12-02 | 2019-11-28 | 9.179 | 6,727 | +49 | 0.00% | 61,744 |
| 2019-11-28 | 2019-11-26 | 9.165 | 6,678 | +1,484 | 0.00% | 61,205 |
| 2019-10-30 | 2019-10-28 | 8.707 | 5,194 | -37,097 | 0.00% | 45,223 |
| 2019-09-19 | 2019-09-17 | 8.518 | 42,291 | -1,484 | 0.00% | 360,241 |
| 2019-09-11 | 2019-09-09 | 8.720 | 43,775 | +1,484 | 0.00% | 381,732 |
| 2019-08-22 | 2019-08-20 | 8.807 | 42,291 | +1,516 | 0.00% | 372,455 |
| 2019-08-15 | 2019-08-13 | 8.430 | 40,775 | -7,153 | 0.00% | 343,714 |
| 2019-07-09 | 2019-07-05 | 8.905 | 47,928 | +35,767 | 0.00% | 426,790 |
| 2019-01-11 | 2019-01-09 | 8.430 | 12,161 | -5,007 | 0.00% | 102,511 |
| 2019-01-08 | 2019-01-04 | 7.968 | 17,168 | -3,577 | 0.00% | 136,798 |
| 2018-12-11 | 2018-12-07 | 7.759 | 20,745 | +3,577 | 0.00% | 160,950 |
| 2018-12-10 | 2018-12-06 | 7.940 | 17,168 | +3,576 | 0.00% | 136,318 |
| 2018-12-05 | 2018-12-03 | 8.094 | 13,592 | -3,576 | 0.00% | 110,014 |
| 2018-12-03 | 2018-11-29 | 8.080 | 17,168 | -716 | 0.00% | 138,718 |
| 2018-11-30 | 2018-11-28 | 8.108 | 17,884 | +1,431 | 0.00% | 145,003 |
| 2018-11-26 | 2018-11-22 | 8.097 | 16,453 | +120 | 0.00% | 133,219 |
| 2018-11-16 | 2018-11-14 | 8.083 | 16,333 | -7,102 | 0.00% | 132,018 |
| 2018-11-14 | 2018-11-12 | 7.815 | 23,435 | +7,102 | 0.00% | 183,152 |
| 2018-11-06 | 2018-11-02 | 8.125 | 16,333 | +3,550 | 0.00% | 132,707 |
| 2018-07-27 | 2018-07-25 | 9.466 | 12,783 | +328 | 0.00% | 121,004 |
| 2018-06-11 | 2018-06-07 | 11.721 | 12,455 | -6,920 | 0.00% | 145,979 |
| 2018-05-31 | 2018-05-29 | 10.926 | 19,375 | +692 | 0.00% | 211,685 |
| 2018-04-25 | 2018-04-23 | 9.972 | 18,683 | -3,459 | 0.00% | 186,304 |
| 2018-02-13 | 2018-02-09 | 8.989 | 22,142 | -2,076 | 0.00% | 199,037 |
| 2018-01-24 | 2018-01-22 | 10.463 | 24,218 | +3,460 | 0.00% | 253,398 |
| 2017-12-04 | 2017-11-30 | 8.898 | 20,758 | +125 | 0.00% | 184,712 |
| 2017-10-30 | 2017-10-26 | 9.233 | 20,633 | -6,190 | 0.00% | 190,500 |
| 2017-10-19 | 2017-10-17 | 8.986 | 26,823 | +4,814 | 0.00% | 241,021 |
| 2017-10-17 | 2017-10-13 | 8.491 | 22,009 | +1,376 | 0.00% | 186,884 |
| 2017-10-06 | 2017-10-03 | 8.200 | 20,633 | -6,878 | 0.00% | 169,200 |
| 2017-09-19 | 2017-09-15 | 7.863 | 27,511 | +6,878 | 0.00% | 216,309 |
| 2017-09-18 | 2017-09-14 | 7.950 | 20,633 | +144 | 0.00% | 164,042 |
| 2017-07-13 | 2017-07-11 | 7.687 | 20,489 | -6,830 | 0.00% | 157,498 |
| 2017-06-30 | 2017-06-28 | 7.672 | 27,319 | +6,830 | 0.00% | 209,599 |
| 2017-05-16 | 2017-05-12 | 8.104 | 20,489 | +351 | 0.00% | 166,048 |
| 2017-03-20 | 2017-03-16 | 7.732 | 20,138 | -13,425 | 0.00% | 155,703 |
| 2017-01-25 | 2017-01-23 | 7.508 | 33,563 | -6,712 | 0.00% | 252,003 |
| 2016-11-30 | 2016-11-28 | 7.702 | 40,275 | -6,713 | 0.00% | 310,199 |
| 2016-11-29 | 2016-11-25 | 7.493 | 46,988 | +6,713 | 0.00% | 352,102 |
| 2016-10-17 | 2016-10-13 | 7.225 | 40,275 | +6,712 | 0.00% | 290,999 |
| 2016-10-11 | 2016-10-06 | 7.598 | 33,563 | -6,712 | 0.00% | 255,003 |
| 2016-10-05 | 2016-10-03 | 7.344 | 40,275 | -46,988 | 0.00% | 295,799 |
| 2016-09-28 | 2016-09-26 | 7.047 | 87,263 | +40,275 | 0.00% | 614,901 |
| 2016-09-26 | 2016-09-22 | 7.240 | 46,988 | -6,712 | 0.00% | 340,202 |
| 2016-09-19 | 2016-09-14 | 7.308 | 53,700 | +496 | 0.00% | 392,425 |
| 2016-09-14 | 2016-09-12 | 7.172 | 53,204 | +19,951 | 0.00% | 381,600 |
| 2016-09-08 | 2016-09-06 | 7.804 | 33,253 | +6,651 | 0.00% | 259,504 |
| 2016-07-26 | 2016-07-22 | 7.639 | 26,602 | -39,903 | 0.00% | 203,200 |
| 2016-07-25 | 2016-07-21 | 7.623 | 66,505 | +39,903 | 0.00% | 507,000 |
| 2016-07-18 | 2016-07-14 | 7.954 | 26,602 | -1,995 | 0.00% | 211,600 |
| 2016-07-14 | 2016-07-12 | 7.909 | 28,597 | +1,995 | 0.00% | 226,179 |
| 2016-05-10 | 2016-05-06 | 8.867 | 26,602 | +6,979 | 0.00% | 235,885 |
| 2016-05-09 | 2016-05-05 | 9.234 | 19,623 | -6,541 | 0.00% | 181,201 |
| 2016-05-05 | 2016-05-03 | 9.158 | 26,164 | +6,541 | 0.00% | 239,601 |
| 2016-05-03 | 2016-04-28 | 9.433 | 19,623 | +3,271 | 0.00% | 185,101 |
| 2016-04-29 | 2016-04-27 | 9.525 | 16,352 | +3,270 | 0.00% | 155,746 |
| 2016-04-25 | 2016-04-21 | 10.090 | 13,082 | -6,541 | 0.00% | 132,000 |
| 2016-04-21 | 2016-04-19 | 10.090 | 19,623 | +6,541 | 0.00% | 198,001 |
| 2016-04-14 | 2016-04-12 | 9.693 | 13,082 | -6,541 | 0.00% | 126,800 |
| 2016-04-13 | 2016-04-11 | 9.479 | 19,623 | +6,541 | 0.00% | 186,001 |
| 2016-04-07 | 2016-04-05 | 8.913 | 13,082 | -6,541 | 0.00% | 116,600 |
| 2016-03-21 | 2016-03-17 | 8.302 | 19,623 | +6,541 | 0.00% | 162,901 |
| 2015-12-07 | 2015-12-03 | 9.326 | 13,082 | -2,616 | 0.00% | 122,000 |
| 2015-12-04 | 2015-12-02 | 9.311 | 15,698 | +2,616 | 0.00% | 146,157 |
| 2015-11-16 | 2015-11-12 | 9.922 | 13,082 | -3,270 | 0.00% | 129,800 |
| 2015-11-11 | 2015-11-09 | 9.525 | 16,352 | -4,579 | 0.00% | 155,746 |
| 2015-11-09 | 2015-11-05 | 9.509 | 20,931 | +4,579 | 0.00% | 199,039 |
| 2015-10-20 | 2015-10-16 | 9.509 | 16,352 | +3,270 | 0.00% | 155,496 |
| 2015-09-23 | 2015-09-21 | 9.953 | 13,082 | +3,271 | 0.00% | 130,200 |
| 2015-09-14 | 2015-09-10 | 10.439 | 9,811 | +69 | 0.00% | 102,421 |
| 2015-09-07 | 2015-09-02 | 9.731 | 9,742 | -6,495 | 0.00% | 94,801 |
| 2015-07-15 | 2015-07-13 | 12.580 | 16,237 | -3,247 | 0.00% | 204,256 |
| 2015-07-13 | 2015-07-09 | 12.672 | 19,484 | +3,247 | 0.00% | 246,902 |
| 2015-06-01 | 2015-05-28 | 13.519 | 16,237 | -1,948 | 0.00% | 219,506 |
| 2015-05-19 | 2015-05-15 | 12.811 | 18,185 | +1,948 | 0.00% | 232,961 |
| 2015-05-12 | 2015-05-08 | 13.080 | 16,237 | +182 | 0.00% | 212,383 |
| 2015-04-28 | 2015-04-24 | 13.750 | 16,055 | +6,422 | 0.00% | 220,753 |
| 2015-04-09 | 2015-04-02 | 13.968 | 9,633 | -6,422 | 0.00% | 134,552 |
| 2015-03-02 | 2015-02-26 | 13.625 | 16,055 | +6,422 | 0.00% | 218,753 |
| 2015-02-23 | 2015-02-16 | 14.108 | 9,633 | -6,422 | 0.00% | 135,902 |
| 2015-02-06 | 2015-02-04 | 13.812 | 16,055 | +8,349 | 0.00% | 221,753 |
| 2015-02-03 | 2015-01-30 | 14.513 | 7,706 | -6,422 | 0.00% | 111,836 |
| 2015-01-28 | 2015-01-26 | 14.279 | 14,128 | +6,422 | 0.00% | 201,737 |
| 2015-01-27 | 2015-01-23 | 14.233 | 7,706 | +6,422 | 0.00% | 109,676 |
| 2015-01-05 | 2014-12-31 | 15.914 | 1,284 | -6,422 | 0.00% | 20,434 |
| 2014-12-15 | 2014-12-11 | 15.821 | 7,706 | +6,422 | 0.00% | 121,915 |
| 2014-12-05 | 2014-12-03 | 15.977 | 1,284 | -3,211 | 0.00% | 20,514 |
| 2014-11-04 | 2014-10-31 | 16.475 | 4,495 | -1,927 | 0.00% | 74,054 |
| 2014-10-16 | 2014-10-14 | 15.089 | 6,422 | +3,211 | 0.00% | 96,901 |
| 2014-09-11 | 2014-09-08 | 15.408 | 3,211 | +31 | 0.00% | 49,476 |
| 2014-09-03 | 2014-09-01 | 15.424 | 3,180 | +1,908 | 0.00% | 49,048 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,272 | -1,908 | 0.00% | 21,839 |
| 2014-06-27 | 2014-06-25 | 15.911 | 3,180 | +1,908 | 0.00% | 50,598 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,272 | +18 | 0.00% | 24,676 |
| 2014-04-24 | 2014-04-22 | 20.165 | 1,254 | -2,507 | 0.00% | 25,287 |
| 2014-04-23 | 2014-04-17 | 19.814 | 3,761 | +2,507 | 0.00% | 74,520 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,254 | -2,507 | 0.00% | 23,526 |
| 2014-03-14 | 2014-03-12 | 18.506 | 3,761 | -6,268 | 0.00% | 69,600 |
| 2014-03-13 | 2014-03-11 | 18.123 | 10,029 | +5,014 | 0.00% | 181,754 |
| 2014-03-10 | 2014-03-06 | 17.804 | 5,015 | +3,761 | 0.00% | 89,286 |
| 2014-02-25 | 2014-02-21 | 18.569 | 1,254 | -8,149 | 0.00% | 23,286 |
| 2014-01-24 | 2014-01-22 | 17.229 | 9,403 | -1,253 | 0.00% | 162,008 |
| 2014-01-23 | 2014-01-21 | 17.166 | 10,656 | -3,761 | 0.00% | 182,917 |
| 2014-01-22 | 2014-01-20 | 16.719 | 14,417 | +1,253 | 0.00% | 241,037 |
| 2014-01-08 | 2014-01-06 | 17.580 | 13,164 | -3,761 | 0.00% | 231,428 |
| 2014-01-07 | 2014-01-03 | 17.580 | 16,925 | +3,761 | 0.00% | 297,548 |
| 2013-12-30 | 2013-12-24 | 17.836 | 13,164 | -3,761 | 0.00% | 234,788 |
| 2013-12-12 | 2013-12-10 | 18.059 | 16,925 | +3,761 | 0.00% | 305,648 |
| 2013-12-02 | 2013-11-28 | 17.899 | 13,164 | -3,761 | 0.00% | 235,628 |
| 2013-11-27 | 2013-11-25 | 17.517 | 16,925 | +3,761 | 0.00% | 296,468 |
| 2013-11-12 | 2013-11-08 | 17.804 | 13,164 | -3,761 | 0.00% | 234,368 |
| 2013-11-11 | 2013-11-07 | 17.995 | 16,925 | +6,269 | 0.00% | 304,568 |
| 2013-11-08 | 2013-11-06 | 17.772 | 10,656 | +3,761 | 0.00% | 189,377 |
| 2013-11-07 | 2013-11-05 | 18.155 | 6,895 | +1,880 | 0.00% | 125,177 |
| 2013-11-05 | 2013-11-01 | 19.144 | 5,015 | -10,029 | 0.00% | 96,006 |
| 2013-10-30 | 2013-10-28 | 18.250 | 15,044 | -3,761 | 0.00% | 274,559 |
| 2013-10-28 | 2013-10-24 | 17.772 | 18,805 | +3,761 | 0.00% | 334,199 |
| 2013-10-18 | 2013-10-16 | 18.410 | 15,044 | +6,268 | 0.00% | 276,959 |
| 2013-10-08 | 2013-10-04 | 19.176 | 8,776 | +3,761 | 0.00% | 168,286 |
| 2013-10-07 | 2013-10-03 | 19.718 | 5,015 | -3,761 | 0.00% | 98,886 |
| 2013-09-30 | 2013-09-26 | 19.358 | 8,776 | +3,761 | 0.00% | 169,888 |
| 2013-09-27 | 2013-09-25 | 19.969 | 5,015 | +39 | 0.00% | 100,146 |
| 2013-09-25 | 2013-09-23 | 20.001 | 4,976 | -3,109 | 0.00% | 99,527 |
| 2013-09-24 | 2013-09-19 | 19.037 | 8,085 | -9,952 | 0.00% | 153,912 |
| 2013-09-19 | 2013-09-17 | 18.908 | 18,037 | -3,731 | 0.00% | 341,045 |
| 2013-09-11 | 2013-09-09 | 18.040 | 21,768 | +9,951 | 0.00% | 392,692 |
| 2013-09-06 | 2013-09-04 | 18.008 | 11,817 | +3,732 | 0.00% | 212,797 |
| 2013-08-29 | 2013-08-27 | 18.361 | 8,085 | -9,952 | 0.00% | 148,452 |
| 2013-08-09 | 2013-08-07 | 16.432 | 18,037 | -2,488 | 0.00% | 296,384 |
| 2013-08-08 | 2013-08-06 | 16.689 | 20,525 | -4,975 | 0.00% | 342,547 |
| 2013-07-30 | 2013-07-26 | 17.075 | 25,500 | +2,488 | 0.00% | 435,416 |
| 2013-06-24 | 2013-06-20 | 16.400 | 23,012 | +1,244 | 0.00% | 377,394 |
| 2013-06-20 | 2013-06-18 | 16.818 | 21,768 | +4,975 | 0.00% | 366,092 |
| 2013-06-04 | 2013-05-31 | 18.458 | 16,793 | +2,488 | 0.00% | 309,963 |
| 2013-05-30 | 2013-05-28 | 18.972 | 14,305 | -1,244 | 0.00% | 271,400 |
| 2013-05-29 | 2013-05-27 | 18.844 | 15,549 | -3,732 | 0.00% | 293,002 |
| 2013-05-27 | 2013-05-23 | 18.683 | 19,281 | +3,732 | 0.00% | 360,227 |
| 2013-05-23 | 2013-05-21 | 19.712 | 15,549 | -2,488 | 0.00% | 306,502 |
| 2013-05-22 | 2013-05-20 | 19.455 | 18,037 | +622 | 0.00% | 350,905 |
| 2013-05-20 | 2013-05-15 | 19.294 | 17,415 | +1,244 | 0.00% | 336,004 |
| 2013-05-16 | 2013-05-14 | 19.133 | 16,171 | -1,244 | 0.00% | 309,403 |
| 2013-05-14 | 2013-05-10 | 18.619 | 17,415 | +1,866 | 0.00% | 324,244 |
| 2013-05-10 | 2013-05-08 | 19.423 | 15,549 | +8,086 | 0.00% | 302,002 |
| 2013-05-09 | 2013-05-07 | 19.680 | 7,463 | -622 | 0.00% | 146,871 |
| 2013-05-07 | 2013-05-03 | 19.455 | 8,085 | +622 | 0.00% | 157,292 |
| 2013-05-06 | 2013-05-02 | 19.423 | 7,463 | -2,488 | 0.00% | 144,951 |
| 2013-05-03 | 2013-04-30 | 20.024 | 9,951 | -6,220 | 0.00% | 199,256 |
| 2013-05-02 | 2013-04-29 | 19.926 | 16,171 | +12,485 | 0.00% | 322,225 |
| 2013-04-26 | 2013-04-24 | 19.600 | 3,686 | -7,985 | 0.00% | 72,247 |
| 2013-04-25 | 2013-04-23 | 18.884 | 11,671 | +7,985 | 0.00% | 220,397 |
| 2013-04-24 | 2013-04-22 | 19.373 | 3,686 | -7,985 | 0.00% | 71,407 |
| 2013-04-23 | 2013-04-19 | 18.982 | 11,671 | -3,686 | 0.00% | 221,537 |
| 2013-04-22 | 2013-04-18 | 18.331 | 15,357 | +4,914 | 0.00% | 281,504 |
| 2013-04-18 | 2013-04-16 | 18.624 | 10,443 | -1,228 | 0.00% | 194,488 |
| 2013-04-17 | 2013-04-15 | 18.103 | 11,671 | +1,228 | 0.00% | 211,278 |
| 2013-04-15 | 2013-04-11 | 18.428 | 10,443 | -1,228 | 0.00% | 192,447 |
| 2013-04-12 | 2013-04-10 | 18.493 | 11,671 | +7,985 | 0.00% | 215,837 |
| 2013-04-11 | 2013-04-09 | 18.852 | 3,686 | -3,071 | 0.00% | 69,487 |
| 2013-04-10 | 2013-04-08 | 18.298 | 6,757 | +3,071 | 0.00% | 123,640 |
| 2013-04-09 | 2013-04-05 | 18.852 | 3,686 | -1,228 | 0.00% | 69,487 |
| 2013-04-02 | 2013-03-27 | 19.438 | 4,914 | -3,072 | 0.00% | 95,517 |
| 2013-03-28 | 2013-03-26 | 19.014 | 7,986 | -1,228 | 0.00% | 151,849 |
| 2013-03-27 | 2013-03-25 | 18.559 | 9,214 | -6,143 | 0.00% | 170,999 |
| 2013-03-26 | 2013-03-22 | 18.721 | 15,357 | +6,143 | 0.00% | 287,505 |
| 2013-03-22 | 2013-03-20 | 18.624 | 9,214 | +1,228 | 0.00% | 171,599 |
| 2013-03-20 | 2013-03-18 | 19.112 | 7,986 | -2,457 | 0.00% | 152,629 |
| 2013-03-15 | 2013-03-13 | 18.689 | 10,443 | -1,228 | 0.00% | 195,168 |
| 2013-03-13 | 2013-03-11 | 18.852 | 11,671 | +4,300 | 0.00% | 220,017 |
| 2013-03-12 | 2013-03-08 | 19.698 | 7,371 | -6,143 | 0.00% | 145,195 |
| 2013-03-11 | 2013-03-07 | 18.526 | 13,514 | +6,143 | 0.00% | 250,361 |
| 2013-03-07 | 2013-03-05 | 18.689 | 7,371 | -6,143 | 0.00% | 137,755 |
| 2013-02-20 | 2013-02-18 | 17.452 | 13,514 | -3,071 | 0.00% | 235,841 |
| 2013-02-15 | 2013-02-08 | 17.940 | 16,585 | -7,986 | 0.00% | 297,535 |
| 2013-02-14 | 2013-02-07 | 17.484 | 24,571 | -15,357 | 0.00% | 429,603 |
| 2013-02-06 | 2013-02-04 | 17.061 | 39,928 | -4,914 | 0.00% | 681,207 |
| 2013-02-05 | 2013-02-01 | 16.638 | 44,842 | +2,457 | 0.00% | 746,064 |
| 2013-01-24 | 2013-01-22 | 17.126 | 42,385 | -6,142 | 0.00% | 725,886 |
| 2013-01-22 | 2013-01-18 | 16.996 | 48,527 | +6,142 | 0.00% | 824,754 |
| 2013-01-21 | 2013-01-17 | 17.126 | 42,385 | -1,842 | 0.00% | 725,886 |
| 2013-01-18 | 2013-01-16 | 16.833 | 44,227 | -3,072 | 0.00% | 744,472 |
| 2013-01-17 | 2013-01-15 | 16.540 | 47,299 | +1,843 | 0.00% | 782,323 |
| 2013-01-16 | 2013-01-14 | 16.898 | 45,456 | +6,143 | 0.00% | 768,120 |
| 2013-01-15 | 2013-01-11 | 17.093 | 39,313 | -3,072 | 0.00% | 671,995 |
| 2013-01-11 | 2013-01-09 | 16.963 | 42,385 | -3,071 | 0.00% | 718,986 |
| 2013-01-10 | 2013-01-08 | 16.996 | 45,456 | -3,071 | 0.00% | 772,560 |
| 2013-01-09 | 2013-01-07 | 16.573 | 48,527 | +9,214 | 0.00% | 804,214 |
| 2013-01-08 | 2013-01-04 | 16.996 | 39,313 | +12,285 | 0.00% | 668,155 |
| 2013-01-07 | 2013-01-03 | 17.289 | 27,028 | -1,228 | 0.00% | 467,282 |
| 2012-12-28 | 2012-12-24 | 17.484 | 28,256 | -3,686 | 0.00% | 494,032 |
| 2012-12-21 | 2012-12-19 | 17.289 | 31,942 | +4,914 | 0.00% | 552,239 |
| 2012-12-20 | 2012-12-18 | 17.159 | 27,028 | +1,843 | 0.00% | 463,762 |
| 2012-12-19 | 2012-12-17 | 17.452 | 25,185 | -6,143 | 0.00% | 439,519 |
| 2012-12-18 | 2012-12-14 | 17.647 | 31,328 | +6,143 | 0.00% | 552,844 |
| 2012-12-14 | 2012-12-12 | 17.680 | 25,185 | -3,686 | 0.00% | 445,259 |
| 2012-12-11 | 2012-12-07 | 17.777 | 28,871 | +3,686 | 0.00% | 513,245 |
| 2012-12-10 | 2012-12-06 | 18.103 | 25,185 | +5,528 | 0.00% | 455,919 |
| 2012-12-07 | 2012-12-05 | 18.559 | 19,657 | +3,072 | 0.00% | 364,806 |
| 2012-12-03 | 2012-11-29 | 18.656 | 16,585 | -1,843 | 0.00% | 309,414 |
| 2012-11-30 | 2012-11-28 | 18.266 | 18,428 | +1,843 | 0.00% | 336,598 |
| 2012-11-28 | 2012-11-26 | 18.233 | 16,585 | -6,143 | 0.00% | 302,395 |
| 2012-11-27 | 2012-11-23 | 18.363 | 22,728 | -3,071 | 0.00% | 417,360 |
| 2012-11-26 | 2012-11-22 | 18.266 | 25,799 | -3,072 | 0.00% | 471,234 |
| 2012-11-22 | 2012-11-20 | 17.321 | 28,871 | +3,072 | 0.00% | 500,085 |
| 2012-11-15 | 2012-11-13 | 17.875 | 25,799 | +3,071 | 0.00% | 461,154 |
| 2012-11-12 | 2012-11-08 | 17.582 | 22,728 | +6,143 | 0.00% | 399,600 |
| 2012-11-06 | 2012-11-02 | 18.559 | 16,585 | -1,229 | 0.00% | 307,794 |
| 2012-10-29 | 2012-10-25 | 16.670 | 17,814 | -6,757 | 0.00% | 296,963 |
| 2012-10-26 | 2012-10-24 | 16.117 | 24,571 | +3,686 | 0.00% | 396,003 |
| 2012-10-24 | 2012-10-19 | 16.149 | 20,885 | +3,071 | 0.00% | 337,277 |
| 2012-10-19 | 2012-10-17 | 16.996 | 17,814 | -1,843 | 0.00% | 302,763 |
| 2012-10-10 | 2012-10-08 | 16.214 | 19,657 | -9,214 | 0.00% | 318,726 |
| 2012-10-05 | 2012-10-03 | 16.410 | 28,871 | -7,371 | 0.00% | 473,765 |
| 2012-10-04 | 2012-09-28 | 16.100 | 36,242 | -9,828 | 0.00% | 583,511 |
| 2012-10-03 | 2012-09-27 | 15.938 | 46,070 | +1,843 | 0.00% | 734,246 |
| 2012-09-27 | 2012-09-25 | 15.921 | 44,227 | -6,757 | 0.00% | 704,153 |
| 2012-09-26 | 2012-09-24 | 15.791 | 50,984 | -3,072 | 0.00% | 805,093 |
| 2012-09-25 | 2012-09-21 | 15.742 | 54,056 | -1,228 | 0.00% | 850,963 |
| 2012-09-24 | 2012-09-20 | 15.596 | 55,284 | -5,529 | 0.00% | 862,195 |
| 2012-09-21 | 2012-09-19 | 15.319 | 60,813 | +6,143 | 0.00% | 931,594 |
| 2012-09-20 | 2012-09-18 | 15.368 | 54,670 | -614 | 0.00% | 840,159 |
| 2012-09-19 | 2012-09-17 | 15.335 | 55,284 | +2,457 | 0.00% | 847,795 |
| 2012-09-18 | 2012-09-14 | 15.270 | 52,827 | +1,843 | 0.00% | 806,676 |
| 2012-09-17 | 2012-09-13 | 15.319 | 50,984 | +614 | 0.00% | 781,023 |
| 2012-09-14 | 2012-09-12 | 15.710 | 50,370 | +3,071 | 0.00% | 791,315 |
| 2012-09-13 | 2012-09-11 | 15.677 | 47,299 | +2,784 | 0.00% | 741,518 |
| 2012-09-12 | 2012-09-10 | 15.972 | 44,515 | -10,977 | 0.00% | 711,012 |
| 2012-09-11 | 2012-09-07 | 15.546 | 55,492 | -1,829 | 0.00% | 862,681 |
| 2012-09-10 | 2012-09-06 | 15.103 | 57,321 | +3,049 | 0.00% | 865,735 |
| 2012-09-07 | 2012-09-05 | 15.136 | 54,272 | +2,439 | 0.00% | 821,465 |
| 2012-09-06 | 2012-09-04 | 15.464 | 51,833 | +6,708 | 0.00% | 801,549 |
| 2012-09-05 | 2012-09-03 | 15.595 | 45,125 | +2,439 | 0.00% | 703,736 |
| 2012-09-04 | 2012-08-31 | 15.743 | 42,686 | -1,220 | 0.00% | 671,999 |
| 2012-09-03 | 2012-08-30 | 15.562 | 43,906 | -609 | 0.00% | 683,285 |
| 2012-08-31 | 2012-08-29 | 15.874 | 44,515 | +7,317 | 0.00% | 706,632 |
| 2012-08-30 | 2012-08-28 | 16.628 | 37,198 | +3,049 | 0.00% | 618,542 |
| 2012-08-29 | 2012-08-27 | 16.153 | 34,149 | +3,049 | 0.00% | 551,602 |
| 2012-08-28 | 2012-08-24 | 16.382 | 31,100 | +12,196 | 0.00% | 509,492 |
| 2012-08-27 | 2012-08-23 | 16.399 | 18,904 | -6,098 | 0.00% | 310,003 |
| 2012-08-24 | 2012-08-22 | 15.759 | 25,002 | -2,439 | 0.00% | 394,012 |
| 2012-08-23 | 2012-08-21 | 15.792 | 27,441 | -15,855 | 0.00% | 433,349 |
| 2012-08-22 | 2012-08-20 | 15.595 | 43,296 | +12,196 | 0.00% | 675,212 |
| 2012-08-15 | 2012-08-13 | 15.169 | 31,100 | +3,049 | 0.00% | 471,752 |
| 2012-08-14 | 2012-08-10 | 15.562 | 28,051 | -23,782 | 0.00% | 436,542 |
| 2012-08-13 | 2012-08-09 | 15.333 | 51,833 | +4,878 | 0.00% | 794,749 |
| 2012-08-10 | 2012-08-08 | 15.169 | 46,955 | +9,147 | 0.00% | 712,255 |
| 2012-08-08 | 2012-08-06 | 15.530 | 37,808 | -2,439 | 0.00% | 587,145 |
| 2012-08-07 | 2012-08-03 | 15.366 | 40,247 | +4,269 | 0.00% | 618,422 |
| 2012-08-03 | 2012-08-01 | 15.677 | 35,978 | -1,220 | 0.00% | 564,036 |
| 2012-07-27 | 2012-07-25 | 14.956 | 37,198 | +3,049 | 0.00% | 556,322 |
| 2012-07-25 | 2012-07-23 | 14.792 | 34,149 | -3,049 | 0.00% | 505,122 |
| 2012-07-24 | 2012-07-20 | 15.316 | 37,198 | +14,026 | 0.00% | 569,742 |
| 2012-07-23 | 2012-07-19 | 16.038 | 23,172 | -1,220 | 0.00% | 371,633 |
| 2012-07-20 | 2012-07-18 | 15.087 | 24,392 | +1,220 | 0.00% | 367,999 |
| 2012-07-18 | 2012-07-16 | 15.841 | 23,172 | -1,220 | 0.00% | 367,073 |
| 2012-07-16 | 2012-07-12 | 15.562 | 24,392 | +10,367 | 0.00% | 379,599 |
| 2012-07-13 | 2012-07-11 | 16.054 | 14,025 | -2,440 | 0.00% | 225,163 |
| 2012-07-12 | 2012-07-10 | 16.497 | 16,465 | +3,659 | 0.00% | 271,626 |
| 2012-07-10 | 2012-07-06 | 17.120 | 12,806 | -9,147 | 0.00% | 219,243 |
| 2012-07-05 | 2012-07-03 | 16.005 | 21,953 | -3,049 | 0.00% | 351,363 |
| 2012-07-04 | 2012-06-29 | 15.579 | 25,002 | -8,537 | 0.00% | 389,502 |
| 2012-06-29 | 2012-06-27 | 14.857 | 33,539 | +1,829 | 0.00% | 498,299 |
| 2012-06-28 | 2012-06-26 | 14.956 | 31,710 | +6,098 | 0.00% | 474,245 |
| 2012-06-27 | 2012-06-25 | 14.956 | 25,612 | -3,049 | 0.00% | 383,045 |
| 2012-06-26 | 2012-06-22 | 15.349 | 28,661 | +610 | 0.00% | 439,925 |
| 2012-06-25 | 2012-06-21 | 15.595 | 28,051 | +7,928 | 0.00% | 437,462 |
| 2012-06-22 | 2012-06-20 | 16.087 | 20,123 | -3,049 | 0.00% | 323,723 |
| 2012-06-21 | 2012-06-19 | 15.956 | 23,172 | +3,049 | 0.00% | 369,733 |
| 2012-06-20 | 2012-06-18 | 15.890 | 20,123 | +3,049 | 0.00% | 319,763 |
| 2012-06-19 | 2012-06-15 | 15.858 | 17,074 | -16,465 | 0.00% | 270,753 |
| 2012-06-14 | 2012-06-12 | 15.152 | 33,539 | +3,049 | 0.00% | 508,199 |
| 2012-06-13 | 2012-06-11 | 15.152 | 30,490 | +3,049 | 0.00% | 461,999 |
| 2012-06-11 | 2012-06-07 | 15.284 | 27,441 | +6,708 | 0.00% | 419,399 |
| 2012-06-07 | 2012-06-05 | 15.398 | 20,733 | +3,659 | 0.00% | 319,256 |
| 2012-06-05 | 2012-06-01 | 15.021 | 17,074 | -10,367 | 0.00% | 256,474 |
| 2012-06-01 | 2012-05-30 | 14.611 | 27,441 | +5,488 | 0.00% | 400,949 |
| 2012-05-30 | 2012-05-28 | 14.939 | 21,953 | -2,439 | 0.00% | 327,962 |
| 2012-05-29 | 2012-05-25 | 15.087 | 24,392 | +610 | 0.00% | 367,999 |
| 2012-05-28 | 2012-05-24 | 15.218 | 23,782 | +12,806 | 0.00% | 361,916 |
| 2012-05-21 | 2012-05-17 | 15.070 | 10,976 | -3,659 | 0.00% | 165,414 |
| 2012-05-18 | 2012-05-16 | 14.447 | 14,635 | -3,659 | 0.00% | 211,437 |
| 2012-05-15 | 2012-05-11 | 15.300 | 18,294 | +3,659 | 0.00% | 279,899 |
| 2012-05-14 | 2012-05-10 | 15.431 | 14,635 | +3,659 | 0.00% | 225,836 |
| 2012-05-11 | 2012-05-09 | 15.366 | 10,976 | -13,416 | 0.00% | 168,654 |
| 2012-05-10 | 2012-05-08 | 15.349 | 24,392 | +7,318 | 0.00% | 374,399 |
| 2012-05-09 | 2012-05-07 | 15.497 | 17,074 | -6,098 | 0.00% | 264,593 |
| 2012-05-08 | 2012-05-04 | 14.939 | 23,172 | +2,439 | 0.00% | 346,173 |
| 2012-05-07 | 2012-05-03 | 15.202 | 20,733 | -14,635 | 0.00% | 315,176 |
| 2012-05-04 | 2012-05-02 | 15.934 | 35,368 | -18,295 | 0.00% | 563,559 |
| 2012-05-03 | 2012-04-30 | 15.785 | 53,663 | +590 | 0.00% | 847,067 |
| 2012-04-30 | 2012-04-26 | 15.752 | 53,073 | -27,743 | 0.00% | 835,994 |
| 2012-04-27 | 2012-04-25 | 15.768 | 80,816 | +39,805 | 0.00% | 1,274,335 |
| 2012-04-26 | 2012-04-24 | 15.569 | 41,011 | +24,124 | 0.00% | 638,516 |
| 2012-04-24 | 2012-04-20 | 15.370 | 16,887 | -4,825 | 0.00% | 259,560 |
| 2012-04-19 | 2012-04-17 | 14.359 | 21,712 | +10,856 | 0.00% | 311,762 |
| 2012-04-18 | 2012-04-16 | 14.906 | 10,856 | -10,856 | 0.00% | 161,821 |
| 2012-04-16 | 2012-04-12 | 14.226 | 21,712 | +3,619 | 0.00% | 308,882 |
| 2012-04-11 | 2012-04-05 | 14.492 | 18,093 | +7,237 | 0.00% | 262,197 |
| 2012-04-10 | 2012-04-03 | 14.906 | 10,856 | -7,237 | 0.00% | 161,821 |
| 2012-04-05 | 2012-04-02 | 14.243 | 18,093 | +7,237 | 0.00% | 257,697 |
| 2012-04-03 | 2012-03-30 | 14.392 | 10,856 | -3,619 | 0.00% | 156,241 |
| 2012-04-02 | 2012-03-29 | 14.094 | 14,475 | -3,618 | 0.00% | 204,006 |
| 2012-03-28 | 2012-03-26 | 14.260 | 18,093 | -6,031 | 0.00% | 257,997 |
| 2012-03-27 | 2012-03-23 | 14.260 | 24,124 | +7,237 | 0.00% | 343,996 |
| 2012-03-16 | 2012-03-14 | 14.823 | 16,887 | -3,016 | 0.00% | 250,320 |
| 2012-03-13 | 2012-03-09 | 14.409 | 19,903 | -2,412 | 0.00% | 286,777 |
| 2012-03-09 | 2012-03-07 | 13.878 | 22,315 | -12,062 | 0.00% | 309,691 |
| 2012-03-05 | 2012-03-01 | 12.436 | 34,377 | +6,031 | 0.00% | 427,499 |
| 2012-03-01 | 2012-02-28 | 12.552 | 28,346 | -12,062 | 0.00% | 355,790 |
| 2012-02-28 | 2012-02-24 | 11.922 | 40,408 | +9,046 | 0.00% | 481,728 |
| 2012-02-24 | 2012-02-22 | 11.938 | 31,362 | +3,016 | 0.00% | 374,405 |
| 2012-02-22 | 2012-02-20 | 12.170 | 28,346 | -13,268 | 0.00% | 344,980 |
| 2012-02-21 | 2012-02-17 | 12.170 | 41,614 | +10,252 | 0.00% | 506,456 |
| 2012-02-20 | 2012-02-16 | 12.121 | 31,362 | -3,015 | 0.00% | 380,126 |
| 2012-02-17 | 2012-02-15 | 11.789 | 34,377 | +18,093 | 0.00% | 405,269 |
| 2012-02-13 | 2012-02-09 | 11.955 | 16,284 | +6,031 | 0.00% | 194,671 |
| 2012-02-10 | 2012-02-08 | 12.121 | 10,253 | +3,016 | 0.00% | 124,272 |
| 2012-02-06 | 2012-02-02 | 12.137 | 7,237 | -12,666 | 0.00% | 87,837 |
| 2012-02-02 | 2012-01-31 | 11.922 | 19,903 | -12,665 | 0.00% | 237,276 |
| 2012-02-01 | 2012-01-30 | 11.341 | 32,568 | +6,634 | 0.00% | 369,363 |
| 2012-01-31 | 2012-01-27 | 11.855 | 25,934 | +18,697 | 0.00% | 307,455 |
| 2012-01-26 | 2012-01-19 | 12.850 | 7,237 | +6,031 | 0.00% | 92,996 |
| 2012-01-20 | 2012-01-18 | 12.817 | 1,206 | -9,047 | 0.00% | 15,457 |
| 2012-01-19 | 2012-01-17 | 12.651 | 10,253 | +9,047 | 0.00% | 129,712 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,206 | -6,031 | 0.00% | 15,497 |
| 2012-01-09 | 2012-01-05 | 12.369 | 7,237 | -3,016 | 0.00% | 89,517 |
| 2012-01-06 | 2012-01-04 | 12.386 | 10,253 | +9,047 | 0.00% | 126,992 |
| 2011-12-28 | 2011-12-22 | 13.265 | 1,206 | -3,016 | 0.00% | 15,997 |
| 2011-12-21 | 2011-12-19 | 12.601 | 4,222 | +3,016 | 0.00% | 53,203 |
| 2011-12-12 | 2011-12-08 | 13.198 | 1,206 | -3,016 | 0.00% | 15,917 |
| 2011-12-09 | 2011-12-07 | 13.248 | 4,222 | -3,015 | 0.00% | 55,933 |
| 2011-12-08 | 2011-12-06 | 13.381 | 7,237 | +6,031 | 0.00% | 96,836 |
| 2011-12-07 | 2011-12-05 | 13.596 | 1,206 | -9,047 | 0.00% | 16,397 |
| 2011-12-06 | 2011-12-02 | 13.182 | 10,253 | -120,621 | 0.00% | 135,152 |
| 2011-12-05 | 2011-12-01 | 13.115 | 130,874 | +114,590 | 0.00% | 1,716,468 |
| 2011-12-02 | 2011-11-30 | 13.066 | 16,284 | -380,560 | 0.00% | 212,762 |
| 2011-12-01 | 2011-11-29 | 13.149 | 396,844 | -75,389 | 0.00% | 5,217,938 |
| 2011-11-30 | 2011-11-28 | 12.834 | 472,233 | +221,341 | 0.01% | 6,060,426 |
| 2011-11-29 | 2011-11-25 | 12.170 | 250,892 | -8,444 | 0.00% | 3,053,436 |
| 2011-11-28 | 2011-11-24 | 11.971 | 259,336 | +1,206 | 0.00% | 3,104,602 |
| 2011-11-25 | 2011-11-23 | 11.971 | 258,130 | +10,253 | 0.00% | 3,090,164 |
| 2011-11-24 | 2011-11-22 | 12.054 | 247,877 | -28,949 | 0.00% | 2,987,972 |
| 2011-11-23 | 2011-11-21 | 11.872 | 276,826 | +24,124 | 0.00% | 3,286,441 |
| 2011-11-22 | 2011-11-18 | 11.971 | 252,702 | -170,679 | 0.00% | 3,025,184 |
| 2011-11-21 | 2011-11-17 | 12.369 | 423,381 | +126,049 | 0.01% | 5,236,922 |
| 2011-11-18 | 2011-11-16 | 12.071 | 297,332 | +10,253 | 0.00% | 3,589,045 |
| 2011-11-17 | 2011-11-15 | 12.270 | 287,079 | +64,533 | 0.00% | 3,522,403 |
| 2011-11-16 | 2011-11-14 | 12.336 | 222,546 | +221,340 | 0.00% | 2,745,356 |
| 2011-09-12 | 2011-09-08 | 12.066 | 1,206 | -6,031 | 0.00% | 14,552 |
| 2011-09-09 | 2011-09-07 | 11.615 | 7,237 | +47 | 0.00% | 84,061 |
| 2011-07-29 | 2011-07-27 | 11.665 | 7,190 | +5,992 | 0.00% | 83,875 |
| 2011-07-06 | 2011-07-04 | 13.201 | 1,198 | -5,992 | 0.00% | 15,815 |
| 2011-06-07 | 2011-06-02 | 12.333 | 7,190 | -5,993 | 0.00% | 88,674 |
| 2011-06-02 | 2011-05-31 | 12.433 | 13,183 | -5,992 | 0.00% | 163,906 |
| 2011-04-19 | 2011-04-15 | 11.896 | 19,175 | +292 | 0.00% | 228,110 |
| 2011-04-13 | 2011-04-11 | 11.862 | 18,883 | -5,901 | 0.00% | 223,997 |
| 2011-01-26 | 2011-01-24 | 10.846 | 24,784 | +5,901 | 0.00% | 268,797 |
| 2010-11-26 | 2010-11-24 | 11.456 | 18,883 | -5,901 | 0.00% | 216,317 |
| 2010-11-22 | 2010-11-18 | 11.015 | 24,784 | +5,901 | 0.00% | 272,996 |
| 2010-11-18 | 2010-11-16 | 11.744 | 18,883 | -8,852 | 0.00% | 221,757 |
| 2010-11-15 | 2010-11-11 | 12.540 | 27,735 | +2,951 | 0.00% | 347,802 |
| 2010-11-10 | 2010-11-08 | 12.794 | 24,784 | +5,901 | 0.00% | 317,096 |
| 2010-11-02 | 2010-10-29 | 12.117 | 18,883 | -5,901 | 0.00% | 228,796 |
| 2010-10-25 | 2010-10-21 | 12.286 | 24,784 | +5,901 | 0.00% | 304,496 |
| 2010-10-14 | 2010-10-12 | 12.608 | 18,883 | -1,180 | 0.00% | 238,076 |
| 2010-10-12 | 2010-10-08 | 12.828 | 20,063 | +1,180 | 0.00% | 257,374 |
| 2010-09-29 | 2010-09-27 | 11.964 | 18,883 | -1,180 | 0.00% | 225,917 |
| 2010-09-24 | 2010-09-21 | 11.015 | 20,063 | -17,704 | 0.00% | 220,995 |
| 2010-09-10 | 2010-09-08 | 10.508 | 37,767 | +11,802 | 0.00% | 396,850 |
| 2010-09-09 | 2010-09-07 | 10.679 | 25,965 | +297 | 0.00% | 277,288 |
| 2010-09-03 | 2010-09-01 | 10.988 | 25,668 | -58,338 | 0.00% | 282,036 |
| 2010-08-12 | 2010-08-10 | 10.439 | 84,006 | -11,667 | 0.00% | 876,964 |
| 2010-08-10 | 2010-08-06 | 10.182 | 95,673 | -14,584 | 0.00% | 974,159 |
| 2010-08-09 | 2010-08-05 | 10.268 | 110,257 | +11,667 | 0.00% | 1,132,106 |
| 2010-08-05 | 2010-08-03 | 10.474 | 98,590 | -5,834 | 0.00% | 1,032,590 |
| 2010-08-02 | 2010-07-29 | 10.559 | 104,424 | +5,834 | 0.00% | 1,102,643 |
| 2010-07-30 | 2010-07-28 | 10.679 | 98,590 | -17,501 | 0.00% | 1,052,870 |
| 2010-07-29 | 2010-07-27 | 10.748 | 116,091 | +17,501 | 0.00% | 1,247,728 |
| 2010-07-28 | 2010-07-26 | 10.594 | 98,590 | +58,337 | 0.00% | 1,044,420 |
| 2010-07-21 | 2010-07-19 | 10.851 | 40,253 | -11,667 | 0.00% | 436,773 |
| 2010-07-20 | 2010-07-16 | 10.696 | 51,920 | +5,834 | 0.00% | 555,358 |
| 2010-07-19 | 2010-07-15 | 10.885 | 46,086 | +5,833 | 0.00% | 501,645 |
| 2010-07-16 | 2010-07-14 | 11.108 | 40,253 | +11,668 | 0.00% | 447,123 |
| 2010-07-15 | 2010-07-13 | 11.228 | 28,585 | -17,501 | 0.00% | 320,947 |
| 2010-07-14 | 2010-07-12 | 11.039 | 46,086 | +7,000 | 0.00% | 508,755 |
| 2010-07-13 | 2010-07-09 | 11.296 | 39,086 | -17,501 | 0.00% | 441,530 |
| 2010-07-12 | 2010-07-08 | 11.502 | 56,587 | +17,501 | 0.00% | 650,868 |
| 2010-07-08 | 2010-07-06 | 11.314 | 39,086 | -5,834 | 0.00% | 442,200 |
| 2010-07-07 | 2010-07-05 | 11.022 | 44,920 | -11,667 | 0.00% | 495,113 |
| 2010-07-06 | 2010-07-02 | 11.125 | 56,587 | +35,002 | 0.00% | 629,528 |
| 2010-07-02 | 2010-06-29 | 11.074 | 21,585 | -14,001 | 0.00% | 239,022 |
| 2010-06-30 | 2010-06-28 | 11.262 | 35,586 | -11,667 | 0.00% | 400,773 |
| 2010-06-29 | 2010-06-25 | 11.142 | 47,253 | +11,667 | 0.00% | 526,498 |
| 2010-06-28 | 2010-06-24 | 11.211 | 35,586 | +5,834 | 0.00% | 398,943 |
| 2010-06-25 | 2010-06-23 | 11.519 | 29,752 | +8,167 | 0.00% | 342,720 |
| 2010-06-22 | 2010-06-18 | 11.142 | 21,585 | -11,667 | 0.00% | 240,502 |
| 2010-06-21 | 2010-06-17 | 10.936 | 33,252 | +11,667 | 0.00% | 363,657 |
| 2010-06-18 | 2010-06-15 | 11.005 | 21,585 | +1,167 | 0.00% | 237,542 |
| 2010-05-14 | 2010-05-12 | 10.268 | 20,418 | -5,834 | 0.00% | 209,650 |
| 2010-05-11 | 2010-05-07 | 9.308 | 26,252 | +5,834 | 0.00% | 244,352 |
| 2010-04-27 | 2010-04-23 | 10.354 | 20,418 | -5,834 | 0.00% | 211,400 |
| 2010-04-21 | 2010-04-19 | 10.144 | 26,252 | +524 | 0.00% | 266,312 |
| 2010-04-09 | 2010-04-07 | 10.022 | 25,728 | +5,717 | 0.00% | 257,846 |
| 2010-03-29 | 2010-03-25 | 9.917 | 20,011 | -17,152 | 0.00% | 198,450 |
| 2010-03-24 | 2010-03-22 | 9.777 | 37,163 | +17,152 | 0.00% | 363,348 |
| 2010-03-11 | 2010-03-09 | 10.372 | 20,011 | -3,430 | 0.00% | 207,550 |
| 2010-03-10 | 2010-03-08 | 9.340 | 23,441 | +3,430 | 0.00% | 218,936 |
| 2010-03-02 | 2010-02-26 | 8.903 | 20,011 | -5,717 | 0.00% | 178,150 |
| 2010-03-01 | 2010-02-25 | 8.850 | 25,728 | -68,609 | 0.00% | 227,697 |
| 2010-02-26 | 2010-02-24 | 8.920 | 94,337 | +57,174 | 0.00% | 841,497 |
| 2010-02-24 | 2010-02-22 | 8.833 | 37,163 | -11,435 | 0.00% | 328,248 |
| 2010-02-23 | 2010-02-19 | 8.798 | 48,598 | +28,587 | 0.00% | 427,550 |
| 2010-01-21 | 2010-01-19 | 9.742 | 20,011 | -5,717 | 0.00% | 194,950 |
| 2010-01-19 | 2010-01-15 | 9.742 | 25,728 | -22,870 | 0.00% | 250,646 |
| 2010-01-15 | 2010-01-13 | 9.340 | 48,598 | +28,587 | 0.00% | 453,900 |
| 2010-01-13 | 2010-01-11 | 9.602 | 20,011 | +3,430 | 0.00% | 192,150 |
| 2010-01-12 | 2010-01-08 | 9.917 | 16,581 | +2,859 | 0.00% | 164,435 |
| 2010-01-08 | 2010-01-06 | 9.882 | 13,722 | -5,717 | 0.00% | 135,602 |
| 2010-01-06 | 2010-01-04 | 9.567 | 19,439 | +5,717 | 0.00% | 185,978 |
| 2009-12-23 | 2009-12-21 | 9.252 | 13,722 | +2,287 | 0.00% | 126,962 |
| 2009-12-03 | 2009-12-01 | 9.777 | 11,435 | -6,861 | 0.00% | 111,802 |
| 2009-12-01 | 2009-11-27 | 9.235 | 18,296 | -5,717 | 0.00% | 168,963 |
| 2009-11-30 | 2009-11-26 | 9.427 | 24,013 | +5,717 | 0.00% | 226,379 |
| 2009-11-24 | 2009-11-20 | 9.707 | 18,296 | -5,717 | 0.00% | 177,603 |
| 2009-11-20 | 2009-11-18 | 9.970 | 24,013 | -57,174 | 0.00% | 239,399 |
| 2009-11-19 | 2009-11-17 | 9.445 | 81,187 | -57,174 | 0.00% | 766,797 |
| 2009-11-18 | 2009-11-16 | 9.287 | 138,361 | -24,014 | 0.00% | 1,285,016 |
| 2009-11-16 | 2009-11-12 | 9.375 | 162,375 | -17,152 | 0.00% | 1,522,244 |
| 2009-11-11 | 2009-11-09 | 8.675 | 179,527 | -2,859 | 0.00% | 1,557,441 |
| 2009-11-05 | 2009-11-03 | 8.553 | 182,386 | +141,221 | 0.00% | 1,559,914 |
| 2009-11-03 | 2009-10-30 | 8.028 | 41,165 | +4,574 | 0.00% | 330,477 |
| 2009-10-29 | 2009-10-27 | 7.871 | 36,591 | -17,153 | 0.00% | 287,996 |
| 2009-10-28 | 2009-10-23 | 7.871 | 53,744 | +6,861 | 0.00% | 423,002 |
| 2009-10-23 | 2009-10-21 | 7.696 | 46,883 | +17,152 | 0.00% | 360,802 |
| 2009-09-29 | 2009-09-25 | 7.888 | 29,731 | -11,434 | 0.00% | 234,523 |
| 2009-09-28 | 2009-09-24 | 7.678 | 41,165 | +10,863 | 0.00% | 316,077 |
| 2009-09-25 | 2009-09-23 | 7.923 | 30,302 | -10,863 | 0.00% | 240,088 |
| 2009-09-24 | 2009-09-22 | 7.521 | 41,165 | +11,434 | 0.00% | 309,597 |
| 2009-09-16 | 2009-09-14 | 7.311 | 29,731 | -17,152 | 0.00% | 217,363 |
| 2009-09-14 | 2009-09-10 | 7.276 | 46,883 | +17,152 | 0.00% | 341,121 |
| 2009-09-08 | 2009-09-04 | 7.363 | 29,731 | -17,152 | 0.00% | 218,923 |
| 2009-09-04 | 2009-09-02 | 7.218 | 46,883 | +533 | 0.00% | 338,409 |
| 2009-08-31 | 2009-08-27 | 7.430 | 46,350 | -11,305 | 0.00% | 344,402 |
| 2009-08-28 | 2009-08-26 | 7.395 | 57,655 | +11,305 | 0.00% | 426,364 |
| 2009-08-27 | 2009-08-25 | 7.607 | 46,350 | +16,958 | 0.00% | 352,602 |
| 2009-08-20 | 2009-08-18 | 7.873 | 29,392 | -8,479 | 0.00% | 231,396 |
| 2009-08-14 | 2009-08-12 | 8.315 | 37,871 | +8,479 | 0.00% | 314,899 |
| 2009-08-10 | 2009-08-06 | 8.492 | 29,392 | -16,958 | 0.00% | 249,596 |
| 2009-08-06 | 2009-08-04 | 8.404 | 46,350 | +16,958 | 0.00% | 389,502 |
| 2009-08-04 | 2009-07-31 | 8.174 | 29,392 | +5,652 | 0.00% | 240,236 |
| 2009-08-03 | 2009-07-30 | 8.227 | 23,740 | +3,957 | 0.00% | 195,299 |
| 2009-07-30 | 2009-07-28 | 8.492 | 19,783 | +5,652 | 0.00% | 167,997 |
| 2009-07-29 | 2009-07-27 | 8.315 | 14,131 | -5,652 | 0.00% | 117,500 |
| 2009-07-27 | 2009-07-23 | 7.855 | 19,783 | -11,305 | 0.00% | 155,397 |
| 2009-07-24 | 2009-07-22 | 7.944 | 31,088 | +29,392 | 0.00% | 246,948 |
| 2009-07-17 | 2009-07-15 | 7.696 | 1,696 | -22,609 | 0.00% | 13,052 |
| 2009-07-15 | 2009-07-13 | 7.466 | 24,305 | -11,305 | 0.00% | 181,458 |
| 2009-07-14 | 2009-07-10 | 7.820 | 35,610 | -11,305 | 0.00% | 278,459 |
| 2009-07-13 | 2009-07-09 | 7.749 | 46,915 | +11,305 | 0.00% | 363,540 |
| 2009-07-09 | 2009-07-07 | 7.908 | 35,610 | -56,524 | 0.00% | 281,609 |
| 2009-07-08 | 2009-07-06 | 7.926 | 92,134 | +90,438 | 0.00% | 730,239 |
| 2009-07-07 | 2009-07-03 | 8.120 | 1,696 | -11,305 | 0.00% | 13,772 |
| 2009-07-03 | 2009-06-30 | 7.749 | 13,001 | -11,304 | 0.00% | 100,744 |
| 2009-07-02 | 2009-06-29 | 7.855 | 24,305 | +11,304 | 0.00% | 190,917 |
| 2009-06-30 | 2009-06-26 | 7.820 | 13,001 | +11,305 | 0.00% | 101,664 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,696 | -5,652 | 0.00% | 12,362 |
| 2009-06-24 | 2009-06-22 | 7.360 | 7,348 | -16,957 | 0.00% | 54,079 |
| 2009-06-23 | 2009-06-19 | 7.342 | 24,305 | +11,304 | 0.00% | 178,448 |
| 2009-06-19 | 2009-06-17 | 7.289 | 13,001 | +11,305 | 0.00% | 94,763 |
| 2009-06-04 | 2009-06-02 | 6.864 | 1,696 | -3,956 | 0.00% | 11,642 |
| 2009-06-01 | 2009-05-27 | 6.528 | 5,652 | -5,653 | 0.00% | 36,897 |
| 2009-05-29 | 2009-05-26 | 6.617 | 11,305 | -11,305 | 0.00% | 74,801 |
| 2009-05-27 | 2009-05-25 | 6.581 | 22,610 | -86,481 | 0.00% | 148,803 |
| 2009-05-26 | 2009-05-22 | 6.404 | 109,091 | -9,609 | 0.00% | 698,658 |
| 2009-05-25 | 2009-05-21 | 6.351 | 118,700 | +110,221 | 0.00% | 753,897 |
| 2009-05-15 | 2009-05-13 | 6.511 | 8,479 | +4,522 | 0.00% | 55,203 |
| 2009-05-13 | 2009-05-11 | 7.024 | 3,957 | -11,304 | 0.00% | 27,792 |
| 2009-05-12 | 2009-05-08 | 7.041 | 15,261 | -14,131 | 0.00% | 107,457 |
| 2009-05-11 | 2009-05-07 | 7.059 | 29,392 | -15,827 | 0.00% | 207,477 |
| 2009-05-08 | 2009-05-06 | 6.900 | 45,219 | -19,784 | 0.00% | 311,998 |
| 2009-05-07 | 2009-05-05 | 6.988 | 65,003 | -13,000 | 0.00% | 454,253 |
| 2009-05-05 | 2009-04-30 | 6.882 | 78,003 | -83,090 | 0.00% | 536,819 |
| 2009-04-29 | 2009-04-27 | 6.740 | 161,093 | +16,957 | 0.00% | 1,085,847 |
| 2009-04-28 | 2009-04-24 | 6.829 | 144,136 | -115,875 | 0.00% | 984,298 |
| 2009-04-27 | 2009-04-23 | 6.634 | 260,011 | -45,219 | 0.00% | 1,725,003 |
| 2009-04-24 | 2009-04-22 | 6.932 | 305,230 | -67,829 | 0.00% | 2,115,939 |
| 2009-04-23 | 2009-04-21 | 6.750 | 373,059 | +10,321 | 0.00% | 2,518,270 |
| 2009-04-22 | 2009-04-20 | 6.914 | 362,738 | -9,343 | 0.00% | 2,508,000 |
| 2009-04-20 | 2009-04-16 | 6.914 | 372,081 | +368,234 | 0.01% | 2,572,598 |
| 2009-04-08 | 2009-04-06 | 6.186 | 3,847 | +2,748 | 0.00% | 23,799 |
| 2009-03-23 | 2009-03-19 | 6.186 | 1,099 | -10,992 | 0.00% | 6,799 |
| 2009-03-20 | 2009-03-18 | 5.913 | 12,091 | +5,496 | 0.00% | 71,498 |
| 2009-03-19 | 2009-03-17 | 5.822 | 6,595 | +5,496 | 0.00% | 38,399 |
| 2009-03-13 | 2009-03-11 | 6.204 | 1,099 | -5,496 | 0.00% | 6,819 |
| 2009-03-11 | 2009-03-09 | 6.114 | 6,595 | -109,921 | 0.00% | 40,319 |
| 2009-03-10 | 2009-03-06 | 5.932 | 116,516 | +109,921 | 0.00% | 691,121 |
| 2009-03-06 | 2009-03-04 | 5.531 | 6,595 | -4,397 | 0.00% | 36,479 |
| 2009-02-25 | 2009-02-23 | 5.477 | 10,992 | -10,992 | 0.00% | 60,200 |
| 2009-02-23 | 2009-02-19 | 5.640 | 21,984 | +5,496 | 0.00% | 123,999 |
| 2009-02-20 | 2009-02-18 | 5.568 | 16,488 | -5,496 | 0.00% | 91,799 |
| 2009-02-12 | 2009-02-10 | 5.313 | 21,984 | +5,496 | 0.00% | 116,799 |
| 2009-02-11 | 2009-02-09 | 5.240 | 16,488 | +5,496 | 0.00% | 86,400 |
| 2009-02-05 | 2009-02-03 | 5.531 | 10,992 | -27,480 | 0.00% | 60,800 |
| 2009-02-02 | 2009-01-29 | 5.640 | 38,472 | +27,480 | 0.00% | 216,999 |
| 2009-01-21 | 2009-01-19 | 5.568 | 10,992 | -5,496 | 0.00% | 61,200 |
| 2009-01-13 | 2009-01-09 | 5.167 | 16,488 | -54,960 | 0.00% | 85,200 |
| 2009-01-09 | 2009-01-07 | 5.277 | 71,448 | -5,496 | 0.00% | 376,998 |
| 2009-01-08 | 2009-01-06 | 5.277 | 76,944 | +10,992 | 0.00% | 405,998 |
| 2009-01-07 | 2009-01-05 | 5.568 | 65,952 | +54,960 | 0.00% | 367,198 |
| 2008-12-30 | 2008-12-24 | 5.695 | 10,992 | -318,770 | 0.00% | 62,600 |
| 2008-12-29 | 2008-12-22 | 5.695 | 329,762 | +318,770 | 0.00% | 1,878,001 |
| 2008-12-10 | 2008-12-08 | 5.731 | 10,992 | -10,992 | 0.00% | 63,000 |
| 2008-12-04 | 2008-12-02 | 5.422 | 21,984 | +10,992 | 0.00% | 119,199 |
| 2008-12-03 | 2008-12-01 | 5.622 | 10,992 | -2,748 | 0.00% | 61,800 |
| 2008-12-01 | 2008-11-27 | 5.707 | 13,740 | -25,247 | 0.00% | 78,407 |
| 2008-11-28 | 2008-11-26 | 5.688 | 38,987 | +28,157 | 0.00% | 221,760 |
| 2008-11-21 | 2008-11-19 | 6.002 | 10,830 | -54,148 | 0.00% | 65,002 |
| 2008-11-19 | 2008-11-17 | 6.057 | 64,978 | +5,414 | 0.00% | 393,598 |
| 2008-11-14 | 2008-11-12 | 5.910 | 59,564 | -5,414 | 0.00% | 352,003 |
| 2008-11-13 | 2008-11-11 | 5.965 | 64,978 | -16,245 | 0.00% | 387,598 |
| 2008-11-12 | 2008-11-10 | 6.002 | 81,223 | +21,659 | 0.00% | 487,500 |
| 2008-11-10 | 2008-11-06 | 5.540 | 59,564 | -5,414 | 0.00% | 330,003 |
| 2008-11-07 | 2008-11-05 | 5.614 | 64,978 | +5,414 | 0.00% | 364,798 |
| 2008-10-31 | 2008-10-29 | 4.968 | 59,564 | -5,414 | 0.00% | 295,902 |
| 2008-10-21 | 2008-10-17 | 4.931 | 64,978 | -10,830 | 0.00% | 320,398 |
| 2008-10-17 | 2008-10-15 | 5.023 | 75,808 | +10,830 | 0.00% | 380,799 |
| 2008-10-16 | 2008-10-14 | 5.208 | 64,978 | +3,249 | 0.00% | 338,398 |
| 2008-10-06 | 2008-10-02 | 5.503 | 61,729 | -16,245 | 0.00% | 339,717 |
| 2008-09-30 | 2008-09-26 | 5.134 | 77,974 | -10,830 | 0.00% | 400,320 |
| 2008-09-29 | 2008-09-25 | 4.986 | 88,804 | -32,489 | 0.00% | 442,801 |
| 2008-09-26 | 2008-09-24 | 4.857 | 121,293 | +59,564 | 0.00% | 589,120 |
| 2008-09-24 | 2008-09-22 | 5.300 | 61,729 | -10,830 | 0.00% | 327,177 |
| 2008-09-18 | 2008-09-16 | 6.094 | 72,559 | -175,983 | 0.00% | 442,199 |
| 2008-09-12 | 2008-09-10 | 6.187 | 248,542 | -16,245 | 0.00% | 1,537,648 |
| 2008-09-11 | 2008-09-09 | 6.445 | 264,787 | -13,537 | 0.00% | 1,706,610 |
| 2008-09-05 | 2008-09-03 | 6.464 | 278,324 | -10,830 | 0.00% | 1,798,999 |
| 2008-09-03 | 2008-09-01 | 6.464 | 289,154 | -16,244 | 0.00% | 1,869,001 |
| 2008-09-01 | 2008-08-28 | 6.464 | 305,398 | -43,861 | 0.00% | 1,973,997 |
| 2008-08-29 | 2008-08-27 | 6.094 | 349,259 | -1,083 | 0.00% | 2,128,501 |
| 2008-08-21 | 2008-08-19 | 5.762 | 350,342 | -8,122 | 0.00% | 2,018,641 |
| 2008-08-19 | 2008-08-15 | 5.799 | 358,464 | -5,415 | 0.01% | 2,078,679 |
| 2008-08-14 | 2008-08-12 | 5.633 | 363,879 | -2,707 | 0.01% | 2,049,600 |
| 2008-08-11 | 2008-08-07 | 5.688 | 366,586 | -16,245 | 0.01% | 2,085,158 |
| 2008-08-08 | 2008-08-05 | 5.633 | 382,831 | -16,245 | 0.01% | 2,156,350 |
| 2008-08-07 | 2008-08-04 | 5.725 | 399,076 | +16,245 | 0.01% | 2,284,702 |
| 2008-08-05 | 2008-08-01 | 5.873 | 382,831 | -76,891 | 0.01% | 2,248,260 |
| 2008-08-04 | 2008-07-31 | 5.577 | 459,722 | +66,061 | 0.01% | 2,563,979 |
| 2008-07-25 | 2008-07-23 | 5.670 | 393,661 | -55,231 | 0.01% | 2,231,891 |
| 2008-07-24 | 2008-07-22 | 5.466 | 448,892 | +25,449 | 0.01% | 2,453,838 |
| 2008-07-22 | 2008-07-18 | 5.577 | 423,443 | -5,414 | 0.01% | 2,361,643 |
| 2008-07-17 | 2008-07-15 | 5.485 | 428,857 | -5,415 | 0.01% | 2,352,238 |
| 2008-07-16 | 2008-07-14 | 5.577 | 434,272 | +2,707 | 0.01% | 2,422,039 |
| 2008-07-15 | 2008-07-11 | 5.614 | 431,565 | +8,122 | 0.01% | 2,422,881 |
| 2008-07-11 | 2008-07-09 | 5.540 | 423,443 | -10,829 | 0.01% | 2,346,003 |
| 2008-07-08 | 2008-07-04 | 5.448 | 434,272 | +10,829 | 0.01% | 2,365,899 |
| 2008-07-07 | 2008-07-03 | 5.429 | 423,443 | -10,829 | 0.01% | 2,299,083 |
| 2008-07-04 | 2008-07-02 | 5.485 | 434,272 | -5,415 | 0.01% | 2,381,939 |
| 2008-07-03 | 2008-06-30 | 5.540 | 439,687 | -27,074 | 0.01% | 2,435,999 |
| 2008-07-02 | 2008-06-27 | 5.559 | 466,761 | +32,489 | 0.01% | 2,594,617 |
| 2008-06-30 | 2008-06-26 | 5.817 | 434,272 | +25,991 | 0.01% | 2,526,298 |
| 2008-06-27 | 2008-06-25 | 5.910 | 408,281 | -81,223 | 0.01% | 2,412,801 |
| 2008-06-26 | 2008-06-24 | 5.633 | 489,504 | -10,830 | 0.01% | 2,757,201 |
| 2008-06-24 | 2008-06-20 | 5.688 | 500,334 | -27,074 | 0.01% | 2,845,922 |
| 2008-06-20 | 2008-06-18 | 5.725 | 527,408 | -119,127 | 0.01% | 3,019,400 |
| 2008-06-19 | 2008-06-17 | 5.799 | 646,535 | +5,415 | 0.01% | 3,749,160 |
| 2008-06-17 | 2008-06-13 | 5.928 | 641,120 | -32,489 | 0.01% | 3,800,639 |
| 2008-06-16 | 2008-06-12 | 5.947 | 673,609 | +48,733 | 0.01% | 4,005,678 |
| 2008-06-13 | 2008-06-11 | 6.057 | 624,876 | -119,127 | 0.01% | 3,785,123 |
| 2008-06-12 | 2008-06-10 | 5.965 | 744,003 | +82,306 | 0.01% | 4,438,022 |
| 2008-06-11 | 2008-06-06 | 6.353 | 661,697 | -5,415 | 0.01% | 4,203,682 |
| 2008-06-10 | 2008-06-05 | 6.279 | 667,112 | -81,222 | 0.01% | 4,188,803 |
| 2008-06-06 | 2008-06-04 | 6.279 | 748,334 | +54,148 | 0.01% | 4,698,797 |
| 2008-06-04 | 2008-06-02 | 6.334 | 694,186 | -97,467 | 0.01% | 4,397,261 |
| 2008-06-03 | 2008-05-30 | 6.242 | 791,653 | -10,830 | 0.01% | 4,941,557 |
| 2008-06-02 | 2008-05-29 | 6.316 | 802,483 | +82,847 | 0.01% | 5,068,439 |
| 2008-05-30 | 2008-05-28 | 6.482 | 719,636 | -32,489 | 0.01% | 4,664,792 |
| 2008-05-29 | 2008-05-27 | 6.371 | 752,125 | -29,782 | 0.01% | 4,792,051 |
| 2008-05-28 | 2008-05-26 | 6.505 | 781,907 | +5,415 | 0.01% | 5,086,474 |
| 2008-05-27 | 2008-05-23 | 6.599 | 776,492 | -130,396 | 0.01% | 5,124,454 |
| 2008-05-26 | 2008-05-22 | 6.618 | 906,888 | -440,185 | 0.01% | 6,002,102 |
| 2008-05-23 | 2008-05-21 | 6.807 | 1,347,073 | +556,861 | 0.02% | 9,169,400 |
| 2008-05-22 | 2008-05-20 | 6.599 | 790,212 | -82,203 | 0.01% | 5,214,999 |
| 2008-05-21 | 2008-05-19 | 6.524 | 872,415 | -93,871 | 0.01% | 5,691,698 |
| 2008-05-20 | 2008-05-16 | 6.524 | 966,286 | +28,108 | 0.01% | 6,304,119 |
| 2008-05-19 | 2008-05-15 | 6.468 | 938,178 | +62,050 | 0.01% | 6,067,670 |
| 2008-05-16 | 2008-05-14 | 6.185 | 876,128 | -68,944 | 0.01% | 5,418,561 |
| 2008-05-15 | 2008-05-13 | 6.128 | 945,072 | -63,642 | 0.01% | 5,791,497 |
| 2008-05-14 | 2008-05-09 | 6.260 | 1,008,714 | -68,944 | 0.01% | 6,314,642 |
| 2008-05-13 | 2008-05-08 | 6.128 | 1,077,658 | -169,710 | 0.02% | 6,603,998 |
| 2008-05-09 | 2008-05-07 | 6.053 | 1,247,368 | -599,289 | 0.02% | 7,549,918 |
| 2008-05-08 | 2008-05-06 | 6.034 | 1,846,657 | -304,947 | 0.03% | 11,142,402 |
| 2008-05-07 | 2008-05-05 | 5.958 | 2,151,604 | +1,071,294 | 0.03% | 12,820,118 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,080,310 | +55,686 | 0.02% | 6,294,329 |
| 2008-05-05 | 2008-04-30 | 5.826 | 1,024,624 | -23,865 | 0.01% | 5,969,880 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,048,489 | +121,979 | 0.01% | 6,326,397 |
| 2008-04-30 | 2008-04-28 | 6.034 | 926,510 | +65,762 | 0.01% | 5,590,397 |
| 2008-04-29 | 2008-04-25 | 5.826 | 860,748 | +154,861 | 0.01% | 5,015,071 |
| 2008-04-28 | 2008-04-24 | 5.789 | 705,887 | +153,799 | 0.01% | 4,086,167 |
| 2008-04-24 | 2008-04-22 | 5.449 | 552,088 | -22,274 | 0.01% | 3,008,491 |
| 2008-04-23 | 2008-04-21 | 5.412 | 574,362 | +10,607 | 0.01% | 3,108,209 |
| 2008-04-21 | 2008-04-17 | 5.600 | 563,755 | +84,855 | 0.01% | 3,157,108 |
| 2008-04-18 | 2008-04-16 | 5.393 | 478,900 | -26,518 | 0.01% | 2,582,578 |
| 2008-04-17 | 2008-04-15 | 5.374 | 505,418 | +10,607 | 0.01% | 2,716,053 |
| 2008-04-16 | 2008-04-14 | 5.449 | 494,811 | -5,303 | 0.01% | 2,696,372 |
| 2008-04-15 | 2008-04-11 | 5.449 | 500,114 | -50,383 | 0.01% | 2,725,269 |
| 2008-04-14 | 2008-04-10 | 5.393 | 550,497 | +5,304 | 0.01% | 2,968,681 |
| 2008-04-11 | 2008-04-09 | 5.280 | 545,193 | -167,589 | 0.01% | 2,878,398 |
| 2008-04-10 | 2008-04-08 | 5.525 | 712,782 | +42,428 | 0.01% | 3,937,920 |
| 2008-04-09 | 2008-04-07 | 5.506 | 670,354 | +10,606 | 0.01% | 3,690,878 |
| 2008-04-08 | 2008-04-03 | 5.544 | 659,748 | +29,700 | 0.01% | 3,657,363 |
| 2008-04-03 | 2008-04-01 | 5.638 | 630,048 | +409,425 | 0.01% | 3,552,118 |
| 2008-04-02 | 2008-03-31 | 5.468 | 220,623 | -105,008 | 0.00% | 1,206,400 |
| 2008-04-01 | 2008-03-28 | 5.374 | 325,631 | +42,427 | 0.00% | 1,749,900 |
| 2008-03-31 | 2008-03-27 | 4.827 | 283,204 | +14,850 | 0.00% | 1,367,042 |
| 2008-03-28 | 2008-03-26 | 5.506 | 268,354 | 0.00% | 1,477,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy