History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | -4,454 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 4,454 | -15,143 | 0.00% | 25,250 |
| 2022-12-12 | 2022-12-08 | 5.645 | 19,597 | +344 | 0.00% | 110,623 |
| 2022-08-25 | 2022-08-23 | 7.437 | 19,253 | +1,266 | 0.00% | 143,178 |
| 2021-12-14 | 2021-12-10 | 8.568 | 17,987 | -8,175 | 0.00% | 154,121 |
| 2021-12-13 | 2021-12-09 | 8.605 | 26,162 | +244 | 0.00% | 225,137 |
| 2021-08-19 | 2021-08-17 | 6.714 | 25,918 | +562 | 0.00% | 174,010 |
| 2021-08-04 | 2021-08-02 | 6.739 | 25,356 | -19,810 | 0.00% | 170,877 |
| 2021-08-03 | 2021-07-30 | 6.613 | 45,166 | +19,810 | 0.00% | 298,679 |
| 2021-02-23 | 2021-02-19 | 7.623 | 25,356 | +7,923 | 0.00% | 193,277 |
| 2020-12-03 | 2020-12-01 | 6.815 | 17,433 | +163 | 0.00% | 118,814 |
| 2020-09-02 | 2020-08-31 | 6.777 | 17,270 | -785 | 0.00% | 117,043 |
| 2020-08-20 | 2020-08-18 | 7.666 | 18,055 | +863 | 0.00% | 138,403 |
| 2020-08-04 | 2020-07-31 | 7.666 | 17,192 | +747 | 0.00% | 131,788 |
| 2019-12-02 | 2019-11-28 | 9.179 | 16,445 | +122 | 0.00% | 150,942 |
| 2019-08-22 | 2019-08-20 | 8.807 | 16,323 | +585 | 0.00% | 143,756 |
| 2019-05-15 | 2019-05-10 | 8.625 | 15,738 | -5,722 | 0.00% | 135,744 |
| 2019-05-10 | 2019-05-08 | 8.709 | 21,460 | +5,722 | 0.00% | 186,897 |
| 2018-11-26 | 2018-11-22 | 8.097 | 15,738 | -595 | 0.00% | 127,430 |
| 2018-11-16 | 2018-11-14 | 8.083 | 16,333 | +710 | 0.00% | 132,018 |
| 2018-11-08 | 2018-11-06 | 7.998 | 15,623 | +12,072 | 0.00% | 124,959 |
| 2018-07-27 | 2018-07-25 | 9.466 | 3,551 | +91 | 0.00% | 33,614 |
| 2018-07-12 | 2018-07-10 | 10.116 | 3,460 | -2,076 | 0.00% | 35,003 |
| 2018-07-11 | 2018-07-09 | 10.044 | 5,536 | +2,076 | 0.00% | 55,604 |
| 2018-02-14 | 2018-02-12 | 8.758 | 3,460 | -14 | 0.00% | 30,302 |
| 2018-01-22 | 2018-01-18 | 9.611 | 3,474 | -90 | 0.00% | 33,387 |
| 2018-01-19 | 2018-01-17 | 9.871 | 3,564 | +104 | 0.00% | 35,179 |
| 2017-12-04 | 2017-11-30 | 8.898 | 3,460 | +21 | 0.00% | 30,788 |
| 2017-09-18 | 2017-09-14 | 7.950 | 3,439 | +24 | 0.00% | 27,342 |
| 2017-05-25 | 2017-05-23 | 7.760 | 3,415 | -4,098 | 0.00% | 26,501 |
| 2017-05-16 | 2017-05-12 | 8.104 | 7,513 | +129 | 0.00% | 60,887 |
| 2016-09-19 | 2016-09-14 | 7.308 | 7,384 | +68 | 0.00% | 53,960 |
| 2016-05-10 | 2016-05-06 | 8.867 | 7,316 | +121 | 0.00% | 64,872 |
| 2015-09-14 | 2015-09-10 | 10.439 | 7,195 | +51 | 0.00% | 75,112 |
| 2015-05-27 | 2015-05-22 | 13.303 | 7,144 | -12,989 | 0.00% | 95,039 |
| 2015-05-26 | 2015-05-21 | 12.811 | 20,133 | +12,989 | 0.00% | 257,916 |
| 2015-05-12 | 2015-05-08 | 13.080 | 7,144 | +80 | 0.00% | 93,445 |
| 2015-01-08 | 2015-01-06 | 15.541 | 7,064 | -642 | 0.00% | 109,778 |
| 2015-01-07 | 2015-01-05 | 15.525 | 7,706 | +642 | 0.00% | 119,635 |
| 2014-11-20 | 2014-11-18 | 15.883 | 7,064 | -1,284 | 0.00% | 112,198 |
| 2014-11-04 | 2014-10-31 | 16.475 | 8,348 | -2,569 | 0.00% | 137,532 |
| 2014-11-03 | 2014-10-30 | 15.883 | 10,917 | -1,285 | 0.00% | 173,396 |
| 2014-10-24 | 2014-10-22 | 15.073 | 12,202 | -6,422 | 0.00% | 183,925 |
| 2014-10-20 | 2014-10-16 | 14.793 | 18,624 | +6,422 | 0.00% | 275,507 |
| 2014-10-10 | 2014-10-08 | 15.369 | 12,202 | -3,853 | 0.00% | 187,536 |
| 2014-10-09 | 2014-10-07 | 15.120 | 16,055 | +3,853 | 0.00% | 242,753 |
| 2014-09-29 | 2014-09-25 | 15.852 | 12,202 | -8,990 | 0.00% | 193,426 |
| 2014-09-25 | 2014-09-23 | 15.105 | 21,192 | -1,285 | 0.00% | 320,095 |
| 2014-09-24 | 2014-09-22 | 15.042 | 22,477 | -6,422 | 0.00% | 338,105 |
| 2014-09-17 | 2014-09-15 | 14.746 | 28,899 | -6,422 | 0.00% | 426,156 |
| 2014-09-16 | 2014-09-12 | 15.027 | 35,321 | +6,422 | 0.00% | 530,757 |
| 2014-09-12 | 2014-09-10 | 15.330 | 28,899 | +8,349 | 0.00% | 443,013 |
| 2014-09-11 | 2014-09-08 | 15.408 | 20,550 | +197 | 0.00% | 316,641 |
| 2014-09-10 | 2014-09-05 | 15.408 | 20,353 | +1,272 | 0.00% | 313,606 |
| 2014-09-04 | 2014-09-02 | 15.345 | 19,081 | -1,908 | 0.00% | 292,806 |
| 2014-09-03 | 2014-09-01 | 15.424 | 20,989 | -3,180 | 0.00% | 323,735 |
| 2014-09-02 | 2014-08-29 | 15.110 | 24,169 | +4,452 | 0.00% | 365,184 |
| 2014-09-01 | 2014-08-28 | 15.471 | 19,717 | +1,272 | 0.00% | 305,046 |
| 2014-08-29 | 2014-08-27 | 15.943 | 18,445 | +1,272 | 0.00% | 294,067 |
| 2014-08-28 | 2014-08-26 | 16.289 | 17,173 | +2,545 | 0.00% | 279,728 |
| 2014-08-27 | 2014-08-25 | 16.572 | 14,628 | +1,908 | 0.00% | 242,412 |
| 2014-08-21 | 2014-08-19 | 17.452 | 12,720 | -1,272 | 0.00% | 221,993 |
| 2014-08-15 | 2014-08-13 | 17.452 | 13,992 | -13,993 | 0.00% | 244,192 |
| 2014-08-14 | 2014-08-12 | 17.358 | 27,985 | +11,448 | 0.00% | 485,762 |
| 2014-08-08 | 2014-08-06 | 17.075 | 16,537 | -3,816 | 0.00% | 282,368 |
| 2014-08-05 | 2014-08-01 | 16.698 | 20,353 | -1,908 | 0.00% | 339,846 |
| 2014-08-01 | 2014-07-30 | 16.855 | 22,261 | +3,180 | 0.00% | 375,205 |
| 2014-07-31 | 2014-07-29 | 16.635 | 19,081 | +1,908 | 0.00% | 317,407 |
| 2014-07-28 | 2014-07-24 | 16.698 | 17,173 | +7,633 | 0.00% | 286,748 |
| 2014-07-25 | 2014-07-23 | 16.698 | 9,540 | +2,544 | 0.00% | 159,295 |
| 2014-07-18 | 2014-07-16 | 17.043 | 6,996 | +1,272 | 0.00% | 119,236 |
| 2014-07-08 | 2014-07-04 | 17.106 | 5,724 | -2,544 | 0.00% | 97,917 |
| 2014-07-03 | 2014-06-30 | 17.515 | 8,268 | -9,541 | 0.00% | 144,816 |
| 2014-07-02 | 2014-06-27 | 17.169 | 17,809 | -1,908 | 0.00% | 305,768 |
| 2014-06-30 | 2014-06-26 | 16.760 | 19,717 | -1,908 | 0.00% | 330,466 |
| 2014-06-26 | 2014-06-24 | 16.006 | 21,625 | +1,272 | 0.00% | 346,125 |
| 2014-06-25 | 2014-06-23 | 16.069 | 20,353 | +636 | 0.00% | 327,046 |
| 2014-06-24 | 2014-06-20 | 16.540 | 19,717 | +12,085 | 0.00% | 326,126 |
| 2014-06-19 | 2014-06-17 | 16.477 | 7,632 | +3,180 | 0.00% | 125,756 |
| 2014-06-13 | 2014-06-11 | 16.635 | 4,452 | +1,272 | 0.00% | 74,058 |
| 2014-06-05 | 2014-06-03 | 16.792 | 3,180 | +3,180 | 0.00% | 53,398 |
| 2014-04-02 | 2014-03-31 | 18.474 | 0 | -1,254 | ||
| 2014-04-01 | 2014-03-28 | 18.346 | 1,254 | +1,254 | 0.00% | 23,006 |
| 2014-02-17 | 2014-02-13 | 17.804 | 0 | -1,254 | ||
| 2014-02-13 | 2014-02-11 | 16.751 | 1,254 | -1,253 | 0.00% | 21,006 |
| 2014-02-11 | 2014-02-07 | 16.240 | 2,507 | +1,253 | 0.00% | 40,715 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,254 | +1,254 | 0.00% | 20,966 |
| 2014-01-28 | 2014-01-24 | 17.548 | 0 | -1,254 | ||
| 2014-01-23 | 2014-01-21 | 17.166 | 1,254 | -1,253 | 0.00% | 21,526 |
| 2014-01-22 | 2014-01-20 | 16.719 | 2,507 | +1,253 | 0.00% | 41,914 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,254 | +1,254 | 0.00% | 21,566 |
| 2013-12-30 | 2013-12-24 | 17.836 | 0 | -1,881 | ||
| 2013-12-23 | 2013-12-19 | 17.070 | 1,881 | +1,881 | 0.00% | 32,108 |
| 2013-12-06 | 2013-12-04 | 18.219 | 0 | -1,254 | ||
| 2013-12-03 | 2013-11-29 | 18.314 | 1,254 | -9,402 | 0.00% | 22,966 |
| 2013-12-02 | 2013-11-28 | 17.899 | 10,656 | +8,775 | 0.00% | 190,737 |
| 2013-11-26 | 2013-11-22 | 17.708 | 1,881 | -1,253 | 0.00% | 33,309 |
| 2013-11-25 | 2013-11-21 | 17.612 | 3,134 | +1,253 | 0.00% | 55,197 |
| 2013-11-22 | 2013-11-20 | 17.899 | 1,881 | -1,253 | 0.00% | 33,669 |
| 2013-11-18 | 2013-11-14 | 17.325 | 3,134 | +1,253 | 0.00% | 54,297 |
| 2013-11-07 | 2013-11-05 | 18.155 | 1,881 | +1,881 | 0.00% | 34,149 |
| 2013-10-31 | 2013-10-29 | 18.569 | 0 | -1,254 | ||
| 2013-10-24 | 2013-10-22 | 18.410 | 1,254 | -1,253 | 0.00% | 23,086 |
| 2013-10-21 | 2013-10-17 | 17.804 | 2,507 | +1,253 | 0.00% | 44,634 |
| 2013-10-17 | 2013-10-15 | 18.633 | 1,254 | +1,254 | 0.00% | 23,366 |
| 2013-10-16 | 2013-10-11 | 18.889 | 0 | -1,254 | ||
| 2013-10-10 | 2013-10-08 | 18.952 | 1,254 | +1,254 | 0.00% | 23,766 |
| 2013-09-17 | 2013-09-13 | 17.815 | 0 | -1,244 | ||
| 2013-09-16 | 2013-09-12 | 17.847 | 1,244 | +1,244 | 0.00% | 22,202 |
| 2013-08-29 | 2013-08-27 | 18.361 | 0 | -6,220 | ||
| 2013-08-07 | 2013-08-05 | 16.336 | 6,220 | +6,220 | 0.00% | 101,607 |
| 2013-04-30 | 2013-04-26 | 20.154 | 0 | -6,757 | ||
| 2013-04-29 | 2013-04-25 | 19.568 | 6,757 | -6,143 | 0.00% | 132,221 |
| 2013-04-22 | 2013-04-18 | 18.331 | 12,900 | +6,143 | 0.00% | 236,466 |
| 2013-03-12 | 2013-03-08 | 19.698 | 6,757 | -6,143 | 0.00% | 133,101 |
| 2013-02-25 | 2013-02-21 | 16.507 | 12,900 | +615 | 0.00% | 212,945 |
| 2013-02-06 | 2013-02-04 | 17.061 | 12,285 | -1,229 | 0.00% | 209,593 |
| 2013-02-05 | 2013-02-01 | 16.638 | 13,514 | +1,229 | 0.00% | 224,841 |
| 2013-01-23 | 2013-01-21 | 16.638 | 12,285 | +1,228 | 0.00% | 204,393 |
| 2013-01-17 | 2013-01-15 | 16.540 | 11,057 | +2,457 | 0.00% | 182,882 |
| 2013-01-16 | 2013-01-14 | 16.898 | 8,600 | +1,229 | 0.00% | 145,324 |
| 2013-01-14 | 2013-01-10 | 17.224 | 7,371 | -2,457 | 0.00% | 126,956 |
| 2013-01-11 | 2013-01-09 | 16.963 | 9,828 | +1,228 | 0.00% | 166,714 |
| 2013-01-10 | 2013-01-08 | 16.996 | 8,600 | -4,914 | 0.00% | 146,164 |
| 2013-01-08 | 2013-01-04 | 16.996 | 13,514 | +1,843 | 0.00% | 229,681 |
| 2013-01-07 | 2013-01-03 | 17.289 | 11,671 | +4,300 | 0.00% | 201,778 |
| 2013-01-03 | 2012-12-31 | 17.386 | 7,371 | +2,457 | 0.00% | 128,156 |
| 2012-12-20 | 2012-12-18 | 17.159 | 4,914 | +1,843 | 0.00% | 84,317 |
| 2012-12-19 | 2012-12-17 | 17.452 | 3,071 | -3,072 | 0.00% | 53,594 |
| 2012-12-18 | 2012-12-14 | 17.647 | 6,143 | +3,072 | 0.00% | 108,405 |
| 2012-12-17 | 2012-12-13 | 17.875 | 3,071 | -1,229 | 0.00% | 54,894 |
| 2012-12-13 | 2012-12-11 | 17.354 | 4,300 | +1,229 | 0.00% | 74,622 |
| 2012-12-12 | 2012-12-10 | 17.582 | 3,071 | +3,071 | 0.00% | 53,994 |
| 2012-11-15 | 2012-11-13 | 17.875 | 0 | -1,229 | ||
| 2012-11-09 | 2012-11-07 | 18.070 | 1,229 | +1,229 | 0.00% | 22,208 |
| 2012-10-29 | 2012-10-25 | 16.670 | 0 | -1,229 | ||
| 2012-10-26 | 2012-10-24 | 16.117 | 1,229 | +1,229 | 0.00% | 19,807 |
| 2012-10-05 | 2012-10-03 | 16.410 | 0 | -6,143 | ||
| 2012-09-20 | 2012-09-18 | 15.368 | 6,143 | -2,457 | 0.00% | 94,405 |
| 2012-09-19 | 2012-09-17 | 15.335 | 8,600 | +2,457 | 0.00% | 131,883 |
| 2012-09-13 | 2012-09-11 | 15.677 | 6,143 | +45 | 0.00% | 96,305 |
| 2012-09-04 | 2012-08-31 | 15.743 | 6,098 | -1,220 | 0.00% | 96,000 |
| 2012-08-31 | 2012-08-29 | 15.874 | 7,318 | -1,219 | 0.00% | 116,166 |
| 2012-08-29 | 2012-08-27 | 16.153 | 8,537 | +1,219 | 0.00% | 137,897 |
| 2012-08-27 | 2012-08-23 | 16.399 | 7,318 | -609 | 0.00% | 120,006 |
| 2012-08-13 | 2012-08-09 | 15.333 | 7,927 | +1,219 | 0.00% | 121,544 |
| 2012-07-31 | 2012-07-27 | 15.185 | 6,708 | -1,219 | 0.00% | 101,863 |
| 2012-07-27 | 2012-07-25 | 14.956 | 7,927 | +609 | 0.00% | 118,554 |
| 2012-07-25 | 2012-07-23 | 14.792 | 7,318 | +7,318 | 0.00% | 108,246 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -1,220 | ||
| 2012-07-19 | 2012-07-17 | 15.710 | 1,220 | +1,220 | 0.00% | 19,166 |
| 2012-07-10 | 2012-07-06 | 17.120 | 0 | -6,098 | ||
| 2012-05-25 | 2012-05-23 | 15.890 | 6,098 | -8,537 | 0.00% | 96,900 |
| 2012-05-23 | 2012-05-21 | 15.480 | 14,635 | +8,537 | 0.00% | 226,556 |
| 2012-05-17 | 2012-05-15 | 14.988 | 6,098 | +6,098 | 0.00% | 91,400 |
| 2012-03-15 | 2012-03-13 | 14.591 | 0 | -1,206 | ||
| 2012-03-14 | 2012-03-12 | 14.409 | 1,206 | +1,206 | 0.00% | 17,377 |
| 2012-03-09 | 2012-03-07 | 13.878 | 0 | -8,443 | ||
| 2012-02-22 | 2012-02-20 | 12.170 | 8,443 | -1,207 | 0.00% | 102,754 |
| 2012-02-20 | 2012-02-16 | 12.121 | 9,650 | -3,015 | 0.00% | 116,964 |
| 2012-02-15 | 2012-02-13 | 11.689 | 12,665 | +1,206 | 0.00% | 148,047 |
| 2012-01-31 | 2012-01-27 | 11.855 | 11,459 | +3,016 | 0.00% | 135,850 |
| 2012-01-11 | 2012-01-09 | 12.270 | 8,443 | +8,443 | 0.00% | 103,594 |
| 2011-12-07 | 2011-12-05 | 13.596 | 0 | -603 | ||
| 2011-11-17 | 2011-11-15 | 12.270 | 603 | +603 | 0.00% | 7,399 |
| 2011-09-22 | 2011-09-20 | 11.888 | 0 | -6,031 | ||
| 2011-09-09 | 2011-09-07 | 11.615 | 6,031 | +39 | 0.00% | 70,052 |
| 2011-08-19 | 2011-08-17 | 11.682 | 5,992 | +5,992 | 0.00% | 69,999 |
| 2011-05-19 | 2011-05-17 | 12.350 | 0 | -5,992 | ||
| 2011-05-18 | 2011-05-16 | 12.350 | 5,992 | +5,992 | 0.00% | 73,999 |
| 2011-04-12 | 2011-04-08 | 12.083 | 0 | -2,951 | ||
| 2011-02-14 | 2011-02-10 | 10.185 | 2,951 | +2,951 | 0.00% | 30,055 |
| 2011-01-26 | 2011-01-24 | 10.846 | 0 | -8,852 | ||
| 2011-01-24 | 2011-01-20 | 10.947 | 8,852 | +2,951 | 0.00% | 96,905 |
| 2011-01-21 | 2011-01-19 | 10.608 | 5,901 | +5,901 | 0.00% | 62,600 |
| 2010-12-29 | 2010-12-24 | 11.269 | 0 | -2,951 | ||
| 2010-12-28 | 2010-12-22 | 11.354 | 2,951 | +2,951 | 0.00% | 33,506 |
| 2010-10-13 | 2010-10-11 | 12.862 | 0 | -13,572 | ||
| 2010-10-12 | 2010-10-08 | 12.828 | 13,572 | +13,572 | 0.00% | 174,105 |
| 2010-09-30 | 2010-09-28 | 12.235 | 0 | -8,852 | ||
| 2010-09-29 | 2010-09-27 | 11.964 | 8,852 | -8,851 | 0.00% | 105,905 |
| 2010-09-27 | 2010-09-22 | 11.422 | 17,703 | +14,752 | 0.00% | 202,199 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,951 | +34 | 0.00% | 31,515 |
| 2010-08-20 | 2010-08-18 | 10.799 | 2,917 | -4,083 | 0.00% | 31,501 |
| 2010-08-18 | 2010-08-16 | 10.885 | 7,000 | -4,667 | 0.00% | 76,195 |
| 2010-08-17 | 2010-08-13 | 10.714 | 11,667 | -5,834 | 0.00% | 124,995 |
| 2010-08-16 | 2010-08-12 | 10.885 | 17,501 | +14,584 | 0.00% | 190,498 |
| 2010-07-28 | 2010-07-26 | 10.594 | 2,917 | -5,834 | 0.00% | 30,901 |
| 2010-06-28 | 2010-06-24 | 11.211 | 8,751 | -8,750 | 0.00% | 98,105 |
| 2010-06-25 | 2010-06-23 | 11.519 | 17,501 | +8,750 | 0.00% | 201,598 |
| 2010-05-10 | 2010-05-06 | 9.582 | 8,751 | +2,917 | 0.00% | 83,854 |
| 2010-04-28 | 2010-04-26 | 10.594 | 5,834 | -2,917 | 0.00% | 61,803 |
| 2010-04-27 | 2010-04-23 | 10.354 | 8,751 | +2,917 | 0.00% | 90,604 |
| 2010-04-21 | 2010-04-19 | 10.144 | 5,834 | +117 | 0.00% | 59,183 |
| 2010-04-16 | 2010-04-14 | 10.337 | 5,717 | -17,153 | 0.00% | 59,096 |
| 2010-04-15 | 2010-04-13 | 10.389 | 22,870 | +17,153 | 0.00% | 237,604 |
| 2009-12-22 | 2009-12-18 | 9.113 | 5,717 | -27,444 | 0.00% | 52,096 |
| 2009-12-21 | 2009-12-17 | 9.270 | 33,161 | +27,444 | 0.00% | 307,400 |
| 2009-12-11 | 2009-12-09 | 9.585 | 5,717 | -2,859 | 0.00% | 54,796 |
| 2009-12-07 | 2009-12-03 | 9.830 | 8,576 | +2,859 | 0.00% | 84,299 |
| 2009-12-04 | 2009-12-02 | 9.795 | 5,717 | -5,718 | 0.00% | 55,996 |
| 2009-12-03 | 2009-12-01 | 9.777 | 11,435 | +5,718 | 0.00% | 111,802 |
| 2009-12-02 | 2009-11-30 | 9.480 | 5,717 | -17,153 | 0.00% | 54,196 |
| 2009-11-30 | 2009-11-26 | 9.427 | 22,870 | +17,153 | 0.00% | 215,603 |
| 2009-11-13 | 2009-11-11 | 8.973 | 5,717 | -17,153 | 0.00% | 51,296 |
| 2009-11-12 | 2009-11-10 | 9.043 | 22,870 | +17,153 | 0.00% | 206,803 |
| 2009-11-03 | 2009-10-30 | 8.028 | 5,717 | -11,435 | 0.00% | 45,897 |
| 2009-11-02 | 2009-10-29 | 7.888 | 17,152 | -11,435 | 0.00% | 135,298 |
| 2009-10-30 | 2009-10-28 | 7.993 | 28,587 | +22,870 | 0.00% | 228,499 |
| 2009-09-08 | 2009-09-04 | 7.363 | 5,717 | -5,718 | 0.00% | 42,097 |
| 2009-09-04 | 2009-09-02 | 7.218 | 11,435 | +130 | 0.00% | 82,540 |
| 2009-09-03 | 2009-09-01 | 7.289 | 11,305 | +5,653 | 0.00% | 82,401 |
| 2009-08-11 | 2009-08-07 | 8.156 | 5,652 | -7,914 | 0.00% | 46,097 |
| 2009-08-10 | 2009-08-06 | 8.492 | 13,566 | +7,914 | 0.00% | 115,202 |
| 2009-08-04 | 2009-07-31 | 8.174 | 5,652 | -2,827 | 0.00% | 46,197 |
| 2009-08-03 | 2009-07-30 | 8.227 | 8,479 | +2,827 | 0.00% | 69,753 |
| 2009-06-11 | 2009-06-09 | 7.130 | 5,652 | -7,349 | 0.00% | 40,297 |
| 2009-05-29 | 2009-05-26 | 6.617 | 13,001 | -5,652 | 0.00% | 86,023 |
| 2009-05-27 | 2009-05-25 | 6.581 | 18,653 | +5,652 | 0.00% | 122,760 |
| 2009-05-20 | 2009-05-18 | 6.900 | 13,001 | +7,349 | 0.00% | 89,703 |
| 2009-05-07 | 2009-05-05 | 6.988 | 5,652 | -16,958 | 0.00% | 39,497 |
| 2009-05-06 | 2009-05-04 | 6.935 | 22,610 | -5,652 | 0.00% | 156,803 |
| 2009-05-05 | 2009-04-30 | 6.882 | 28,262 | +22,610 | 0.00% | 194,500 |
| 2009-04-30 | 2009-04-28 | 6.617 | 5,652 | -11,588 | 0.00% | 37,397 |
| 2009-04-29 | 2009-04-27 | 6.740 | 17,240 | +11,588 | 0.00% | 116,206 |
| 2009-04-24 | 2009-04-22 | 6.932 | 5,652 | -5,653 | 0.00% | 39,181 |
| 2009-04-23 | 2009-04-21 | 6.750 | 11,305 | +313 | 0.00% | 76,312 |
| 2009-04-20 | 2009-04-16 | 6.914 | 10,992 | +5,496 | 0.00% | 76,000 |
| 2009-04-08 | 2009-04-06 | 6.186 | 5,496 | -10,992 | 0.00% | 34,000 |
| 2009-04-06 | 2009-04-02 | 6.550 | 16,488 | +10,992 | 0.00% | 107,999 |
| 2009-04-03 | 2009-04-01 | 6.532 | 5,496 | -16,488 | 0.00% | 35,900 |
| 2009-03-31 | 2009-03-27 | 6.623 | 21,984 | +13,190 | 0.00% | 145,599 |
| 2009-03-30 | 2009-03-26 | 6.350 | 8,794 | +3,298 | 0.00% | 55,842 |
| 2009-03-26 | 2009-03-24 | 6.295 | 5,496 | -10,992 | 0.00% | 34,600 |
| 2009-03-25 | 2009-03-23 | 6.368 | 16,488 | +10,992 | 0.00% | 104,999 |
| 2009-03-17 | 2009-03-13 | 6.241 | 5,496 | -21,984 | 0.00% | 34,300 |
| 2009-03-12 | 2009-03-10 | 6.150 | 27,480 | +5,496 | 0.00% | 168,999 |
| 2009-03-11 | 2009-03-09 | 6.114 | 21,984 | +16,488 | 0.00% | 134,399 |
| 2009-02-17 | 2009-02-13 | 5.458 | 5,496 | -10,992 | 0.00% | 30,000 |
| 2009-02-12 | 2009-02-10 | 5.313 | 16,488 | +10,992 | 0.00% | 87,600 |
| 2009-02-06 | 2009-02-04 | 5.640 | 5,496 | -5,496 | 0.00% | 31,000 |
| 2009-02-03 | 2009-01-30 | 5.640 | 10,992 | +5,496 | 0.00% | 62,000 |
| 2009-01-20 | 2009-01-16 | 5.549 | 5,496 | -5,496 | 0.00% | 30,500 |
| 2009-01-19 | 2009-01-15 | 5.677 | 10,992 | -5,496 | 0.00% | 62,400 |
| 2009-01-16 | 2009-01-14 | 5.495 | 16,488 | +10,992 | 0.00% | 90,599 |
| 2009-01-13 | 2009-01-09 | 5.167 | 5,496 | -5,496 | 0.00% | 28,400 |
| 2009-01-12 | 2009-01-08 | 5.167 | 10,992 | +5,496 | 0.00% | 56,800 |
| 2009-01-06 | 2009-01-02 | 5.768 | 5,496 | -21,984 | 0.00% | 31,700 |
| 2009-01-05 | 2008-12-31 | 5.841 | 27,480 | +21,984 | 0.00% | 160,499 |
| 2008-12-19 | 2008-12-17 | 5.731 | 5,496 | -5,496 | 0.00% | 31,500 |
| 2008-12-18 | 2008-12-16 | 5.750 | 10,992 | +5,496 | 0.00% | 63,200 |
| 2008-12-04 | 2008-12-02 | 5.422 | 5,496 | -5,496 | 0.00% | 29,800 |
| 2008-12-03 | 2008-12-01 | 5.622 | 10,992 | -16,488 | 0.00% | 61,800 |
| 2008-12-01 | 2008-11-27 | 5.707 | 27,480 | +406 | 0.00% | 156,815 |
| 2008-11-28 | 2008-11-26 | 5.688 | 27,074 | +5,415 | 0.00% | 153,998 |
| 2008-11-27 | 2008-11-25 | 5.928 | 21,659 | +16,244 | 0.00% | 128,397 |
| 2008-11-21 | 2008-11-19 | 6.002 | 5,415 | -21,659 | 0.00% | 32,501 |
| 2008-11-19 | 2008-11-17 | 6.057 | 27,074 | +21,659 | 0.00% | 163,998 |
| 2008-11-18 | 2008-11-14 | 5.891 | 5,415 | -21,659 | 0.00% | 31,901 |
| 2008-11-14 | 2008-11-12 | 5.910 | 27,074 | +10,829 | 0.00% | 159,998 |
| 2008-11-13 | 2008-11-11 | 5.965 | 16,245 | -16,244 | 0.00% | 96,902 |
| 2008-11-12 | 2008-11-10 | 6.002 | 32,489 | +1,083 | 0.00% | 194,999 |
| 2008-11-05 | 2008-11-03 | 5.208 | 31,406 | +16,244 | 0.00% | 163,559 |
| 2008-11-03 | 2008-10-30 | 5.226 | 15,162 | +5,415 | 0.00% | 79,242 |
| 2008-10-30 | 2008-10-28 | 4.617 | 9,747 | -2,707 | 0.00% | 45,001 |
| 2008-10-29 | 2008-10-27 | 4.709 | 12,454 | -16,245 | 0.00% | 58,649 |
| 2008-10-28 | 2008-10-24 | 5.226 | 28,699 | +16,245 | 0.00% | 149,991 |
| 2008-10-16 | 2008-10-14 | 5.208 | 12,454 | +4,332 | 0.00% | 64,859 |
| 2008-10-13 | 2008-10-09 | 5.023 | 8,122 | -10,830 | 0.00% | 40,798 |
| 2008-10-10 | 2008-10-08 | 4.820 | 18,952 | -5,415 | 0.00% | 91,350 |
| 2008-10-08 | 2008-10-03 | 5.762 | 24,367 | -10,830 | 0.00% | 140,401 |
| 2008-10-06 | 2008-10-02 | 5.503 | 35,197 | +27,075 | 0.00% | 193,702 |
| 2008-10-03 | 2008-09-30 | 5.171 | 8,122 | -16,245 | 0.00% | 41,998 |
| 2008-09-29 | 2008-09-25 | 4.986 | 24,367 | +16,245 | 0.00% | 121,501 |
| 2008-09-23 | 2008-09-19 | 5.559 | 8,122 | -21,660 | 0.00% | 45,148 |
| 2008-09-22 | 2008-09-18 | 5.503 | 29,782 | +10,830 | 0.00% | 163,901 |
| 2008-09-19 | 2008-09-17 | 5.540 | 18,952 | +10,830 | 0.00% | 105,000 |
| 2008-09-18 | 2008-09-16 | 6.094 | 8,122 | -21,660 | 0.00% | 49,498 |
| 2008-09-11 | 2008-09-09 | 6.445 | 29,782 | +5,415 | 0.00% | 191,952 |
| 2008-09-03 | 2008-09-01 | 6.464 | 24,367 | +10,830 | 0.00% | 157,501 |
| 2008-09-02 | 2008-08-29 | 6.445 | 13,537 | -5,415 | 0.00% | 87,249 |
| 2008-09-01 | 2008-08-28 | 6.464 | 18,952 | +8,664 | 0.00% | 122,500 |
| 2008-05-28 | 2008-05-26 | 6.505 | 10,288 | -5,415 | 0.00% | 66,926 |
| 2008-05-27 | 2008-05-23 | 6.599 | 15,703 | +5,626 | 0.00% | 103,632 |
| 2008-05-22 | 2008-05-20 | 6.599 | 10,077 | -5,303 | 0.00% | 66,503 |
| 2008-05-20 | 2008-05-16 | 6.524 | 15,380 | -5,303 | 0.00% | 100,340 |
| 2008-05-19 | 2008-05-15 | 6.468 | 20,683 | +5,303 | 0.00% | 133,767 |
| 2008-05-16 | 2008-05-14 | 6.185 | 15,380 | -5,303 | 0.00% | 95,120 |
| 2008-05-13 | 2008-05-08 | 6.128 | 20,683 | -2,652 | 0.00% | 126,748 |
| 2008-05-09 | 2008-05-07 | 6.053 | 23,335 | -10,077 | 0.00% | 141,239 |
| 2008-05-08 | 2008-05-06 | 6.034 | 33,412 | +12,729 | 0.00% | 201,602 |
| 2008-05-07 | 2008-05-05 | 5.958 | 20,683 | -10,607 | 0.00% | 123,238 |
| 2008-05-06 | 2008-05-02 | 5.826 | 31,290 | -10,607 | 0.00% | 182,308 |
| 2008-05-05 | 2008-04-30 | 5.826 | 41,897 | -5,304 | 0.00% | 244,109 |
| 2008-05-02 | 2008-04-29 | 6.034 | 47,201 | -18,031 | 0.00% | 284,802 |
| 2008-04-30 | 2008-04-28 | 6.034 | 65,232 | -24,926 | 0.00% | 393,598 |
| 2008-04-28 | 2008-04-24 | 5.789 | 90,158 | +41,366 | 0.00% | 521,898 |
| 2008-04-14 | 2008-04-10 | 5.393 | 48,792 | -3,182 | 0.00% | 263,122 |
| 2008-04-10 | 2008-04-08 | 5.525 | 51,974 | +30,230 | 0.00% | 287,142 |
| 2008-04-09 | 2008-04-07 | 5.506 | 21,744 | +9,546 | 0.00% | 119,719 |
| 2008-04-07 | 2008-04-02 | 5.506 | 12,198 | +3,182 | 0.00% | 67,161 |
| 2008-04-03 | 2008-04-01 | 5.638 | 9,016 | -10,607 | 0.00% | 50,831 |
| 2008-04-02 | 2008-03-31 | 5.468 | 19,623 | +5,304 | 0.00% | 107,302 |
| 2008-03-28 | 2008-03-26 | 5.506 | 14,319 | 0.00% | 78,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy