History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 33,000 | +0 | 0.00% | 171,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 33,000 | +0 | 0.00% | 172,920 |
| 2025-10-10 | 2025-10-08 | 5.180 | 33,000 | +0 | 0.00% | 170,940 |
| 2025-10-09 | 2025-10-06 | 5.220 | 33,000 | +0 | 0.00% | 172,260 |
| 2025-10-08 | 2025-10-03 | 5.290 | 33,000 | +0 | 0.00% | 174,570 |
| 2025-10-06 | 2025-10-02 | 5.330 | 33,000 | +0 | 0.00% | 175,890 |
| 2025-10-03 | 2025-09-30 | 5.290 | 33,000 | +0 | 0.00% | 174,570 |
| 2025-10-02 | 2025-09-29 | 5.300 | 33,000 | +0 | 0.00% | 174,900 |
| 2025-09-30 | 2025-09-26 | 5.350 | 33,000 | +0 | 0.00% | 176,550 |
| 2025-09-29 | 2025-09-25 | 5.300 | 33,000 | +0 | 0.00% | 174,900 |
| 2025-09-26 | 2025-09-24 | 5.450 | 33,000 | +0 | 0.00% | 179,850 |
| 2025-09-25 | 2025-09-23 | 5.510 | 33,000 | +0 | 0.00% | 181,830 |
| 2025-09-24 | 2025-09-22 | 5.720 | 33,000 | +0 | 0.00% | 188,760 |
| 2025-09-23 | 2025-09-19 | 5.870 | 33,000 | +0 | 0.00% | 193,710 |
| 2025-09-22 | 2025-09-18 | 5.850 | 33,000 | +0 | 0.00% | 193,050 |
| 2025-09-19 | 2025-09-17 | 5.890 | 33,000 | +0 | 0.00% | 194,370 |
| 2025-09-18 | 2025-09-16 | 5.940 | 33,000 | +0 | 0.00% | 196,020 |
| 2025-09-17 | 2025-09-15 | 5.800 | 33,000 | +0 | 0.00% | 191,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 33,000 | +0 | 0.00% | 191,070 |
| 2025-09-15 | 2025-09-11 | 5.860 | 33,000 | +0 | 0.00% | 193,380 |
| 2025-09-12 | 2025-09-10 | 5.760 | 33,000 | +0 | 0.00% | 190,080 |
| 2025-09-11 | 2025-09-09 | 5.710 | 33,000 | +0 | 0.00% | 188,430 |
| 2025-09-10 | 2025-09-08 | 5.610 | 33,000 | +0 | 0.00% | 185,130 |
| 2025-09-09 | 2025-09-05 | 5.560 | 33,000 | +0 | 0.00% | 183,480 |
| 2025-09-08 | 2025-09-04 | 5.680 | 33,000 | +0 | 0.00% | 187,440 |
| 2025-09-05 | 2025-09-03 | 5.620 | 33,000 | +0 | 0.00% | 185,460 |
| 2025-09-04 | 2025-09-02 | 5.450 | 33,000 | +0 | 0.00% | 179,850 |
| 2025-09-03 | 2025-09-01 | 5.460 | 33,000 | +0 | 0.00% | 180,180 |
| 2025-09-02 | 2025-08-29 | 5.400 | 33,000 | +0 | 0.00% | 178,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 33,000 | +0 | 0.00% | 180,180 |
| 2025-08-29 | 2025-08-27 | 5.764 | 33,000 | +0 | 0.00% | 190,207 |
| 2025-08-28 | 2025-08-26 | 5.867 | 33,000 | +938 | 0.00% | 193,604 |
| 2025-08-27 | 2025-08-25 | 5.939 | 32,062 | +0 | 0.00% | 190,411 |
| 2025-08-26 | 2025-08-22 | 5.887 | 32,062 | +0 | 0.00% | 188,761 |
| 2025-08-25 | 2025-08-21 | 5.970 | 32,062 | +0 | 0.00% | 191,401 |
| 2025-08-22 | 2025-08-20 | 5.898 | 32,062 | +0 | 0.00% | 189,091 |
| 2025-08-21 | 2025-08-19 | 5.929 | 32,062 | +0 | 0.00% | 190,081 |
| 2025-08-20 | 2025-08-18 | 5.887 | 32,062 | +0 | 0.00% | 188,761 |
| 2025-08-19 | 2025-08-15 | 5.898 | 32,062 | +0 | 0.00% | 189,091 |
| 2025-08-18 | 2025-08-14 | 5.980 | 32,062 | +0 | 0.00% | 191,731 |
| 2025-08-15 | 2025-08-13 | 5.939 | 32,062 | +0 | 0.00% | 190,411 |
| 2025-08-14 | 2025-08-12 | 5.949 | 32,062 | +0 | 0.00% | 190,741 |
| 2025-08-13 | 2025-08-11 | 5.887 | 32,062 | -971 | 0.00% | 188,761 |
| 2025-08-11 | 2025-08-07 | 5.918 | 33,033 | -2,915 | 0.00% | 195,497 |
| 2025-04-15 | 2025-04-11 | 5.054 | 35,948 | -6,801 | 0.00% | 181,669 |
| 2025-03-25 | 2025-03-21 | 5.167 | 42,749 | -4,858 | 0.00% | 220,879 |
| 2025-03-14 | 2025-03-12 | 5.249 | 47,607 | +6,801 | 0.00% | 249,900 |
| 2024-08-29 | 2024-08-27 | 5.214 | 40,806 | +2,220 | 0.00% | 212,753 |
| 2023-08-25 | 2023-08-23 | 6.073 | 38,586 | +11,943 | 0.00% | 234,344 |
| 2023-08-24 | 2023-08-22 | 6.141 | 26,643 | +810 | 0.00% | 163,605 |
| 2023-07-06 | 2023-07-04 | 5.939 | 25,833 | -4,454 | 0.00% | 153,411 |
| 2023-06-23 | 2023-06-20 | 5.983 | 30,287 | +4,454 | 0.00% | 181,222 |
| 2022-12-12 | 2022-12-08 | 5.645 | 25,833 | +454 | 0.00% | 145,824 |
| 2022-09-29 | 2022-09-27 | 5.942 | 25,379 | -1,750 | 0.00% | 150,801 |
| 2022-09-27 | 2022-09-23 | 5.782 | 27,129 | +1,750 | 0.00% | 156,860 |
| 2022-08-25 | 2022-08-23 | 7.437 | 25,379 | +1,669 | 0.00% | 188,735 |
| 2022-05-23 | 2022-05-19 | 8.807 | 23,710 | -4,087 | 0.00% | 208,804 |
| 2022-03-18 | 2022-03-16 | 9.920 | 27,797 | -3,271 | 0.00% | 275,736 |
| 2022-03-02 | 2022-02-28 | 10.164 | 31,068 | -1,635 | 0.00% | 315,783 |
| 2022-02-28 | 2022-02-24 | 9.932 | 32,703 | -1,635 | 0.00% | 324,802 |
| 2022-01-26 | 2022-01-24 | 9.675 | 34,338 | -4,088 | 0.00% | 332,221 |
| 2022-01-24 | 2022-01-20 | 9.871 | 38,426 | +4,088 | 0.00% | 379,292 |
| 2022-01-20 | 2022-01-18 | 9.333 | 34,338 | -1,635 | 0.00% | 320,461 |
| 2022-01-19 | 2022-01-17 | 9.284 | 35,973 | +1,635 | 0.00% | 333,959 |
| 2021-12-13 | 2021-12-09 | 8.605 | 34,338 | +320 | 0.00% | 295,495 |
| 2021-12-07 | 2021-12-03 | 8.371 | 34,018 | -3,240 | 0.00% | 284,762 |
| 2021-12-03 | 2021-12-01 | 8.112 | 37,258 | +3,240 | 0.00% | 302,223 |
| 2021-10-26 | 2021-10-22 | 7.210 | 34,018 | -818 | 0.00% | 245,281 |
| 2021-10-05 | 2021-09-30 | 7.272 | 34,836 | +818 | 0.00% | 253,330 |
| 2021-08-19 | 2021-08-17 | 6.714 | 34,018 | +738 | 0.00% | 228,393 |
| 2021-04-09 | 2021-04-07 | 7.471 | 33,280 | -3,962 | 0.00% | 248,638 |
| 2021-03-18 | 2021-03-16 | 7.623 | 37,242 | -3,170 | 0.00% | 283,878 |
| 2021-02-01 | 2021-01-28 | 7.496 | 40,412 | -7,924 | 0.00% | 302,941 |
| 2021-01-29 | 2021-01-27 | 7.055 | 48,336 | -15,847 | 0.00% | 340,992 |
| 2021-01-27 | 2021-01-25 | 6.827 | 64,183 | +7,923 | 0.00% | 438,207 |
| 2021-01-25 | 2021-01-21 | 6.827 | 56,260 | +7,924 | 0.00% | 384,113 |
| 2020-12-23 | 2020-12-21 | 6.979 | 48,336 | +7,924 | 0.00% | 337,332 |
| 2020-12-18 | 2020-12-16 | 7.029 | 40,412 | -8,716 | 0.00% | 284,071 |
| 2020-12-17 | 2020-12-15 | 7.080 | 49,128 | +8,716 | 0.00% | 347,819 |
| 2020-12-15 | 2020-12-11 | 7.055 | 40,412 | -7,924 | 0.00% | 285,091 |
| 2020-12-03 | 2020-12-01 | 6.815 | 48,336 | +452 | 0.00% | 329,432 |
| 2020-12-02 | 2020-11-30 | 6.739 | 47,884 | +7,850 | 0.00% | 322,692 |
| 2020-11-27 | 2020-11-25 | 7.096 | 40,034 | -3,925 | 0.00% | 284,070 |
| 2020-11-25 | 2020-11-23 | 7.198 | 43,959 | -7,850 | 0.00% | 316,401 |
| 2020-11-24 | 2020-11-20 | 7.618 | 51,809 | -12,559 | 0.00% | 394,683 |
| 2020-11-23 | 2020-11-19 | 7.223 | 64,368 | +3,925 | 0.00% | 464,938 |
| 2020-11-19 | 2020-11-17 | 6.739 | 60,443 | -7,850 | 0.00% | 407,327 |
| 2020-11-18 | 2020-11-16 | 6.599 | 68,293 | -23,550 | 0.00% | 450,659 |
| 2020-11-12 | 2020-11-10 | 6.624 | 91,843 | +23,550 | 0.00% | 608,403 |
| 2020-11-11 | 2020-11-09 | 6.484 | 68,293 | +7,850 | 0.00% | 442,829 |
| 2020-11-09 | 2020-11-05 | 6.675 | 60,443 | -1,570 | 0.00% | 403,477 |
| 2020-11-03 | 2020-10-30 | 6.522 | 62,013 | +7,849 | 0.00% | 404,478 |
| 2020-10-06 | 2020-09-30 | 6.854 | 54,164 | -7,849 | 0.00% | 371,223 |
| 2020-09-28 | 2020-09-24 | 6.726 | 62,013 | -1,570 | 0.00% | 417,117 |
| 2020-09-23 | 2020-09-21 | 6.675 | 63,583 | +7,849 | 0.00% | 424,438 |
| 2020-09-09 | 2020-09-07 | 7.045 | 55,734 | +1,570 | 0.00% | 392,633 |
| 2020-08-20 | 2020-08-18 | 7.666 | 54,164 | +2,587 | 0.00% | 415,202 |
| 2020-08-18 | 2020-08-14 | 7.866 | 51,577 | -7,475 | 0.00% | 405,721 |
| 2020-08-17 | 2020-08-13 | 7.893 | 59,052 | -7,475 | 0.00% | 466,102 |
| 2020-08-12 | 2020-08-10 | 7.679 | 66,527 | -7,475 | 0.00% | 510,863 |
| 2020-08-10 | 2020-08-06 | 7.799 | 74,002 | +14,950 | 0.00% | 577,174 |
| 2020-08-07 | 2020-08-05 | 7.840 | 59,052 | -7,475 | 0.00% | 462,942 |
| 2020-08-05 | 2020-08-03 | 7.559 | 66,527 | +14,950 | 0.00% | 502,853 |
| 2020-07-30 | 2020-07-28 | 7.973 | 51,577 | -747 | 0.00% | 411,241 |
| 2020-07-28 | 2020-07-24 | 7.746 | 52,324 | +747 | 0.00% | 405,298 |
| 2020-07-23 | 2020-07-21 | 7.893 | 51,577 | +7,475 | 0.00% | 407,101 |
| 2020-07-20 | 2020-07-16 | 7.947 | 44,102 | +4,485 | 0.00% | 350,461 |
| 2020-07-10 | 2020-07-08 | 8.268 | 39,617 | +2,990 | 0.00% | 327,540 |
| 2020-06-26 | 2020-06-23 | 8.268 | 36,627 | +1,495 | 0.00% | 302,820 |
| 2020-06-22 | 2020-06-18 | 8.161 | 35,132 | -7,475 | 0.00% | 286,700 |
| 2020-06-18 | 2020-06-16 | 8.054 | 42,607 | +7,475 | 0.00% | 343,140 |
| 2020-06-05 | 2020-06-03 | 7.585 | 35,132 | -7,475 | 0.00% | 266,490 |
| 2020-05-21 | 2020-05-19 | 7.425 | 42,607 | -1,495 | 0.00% | 316,350 |
| 2020-05-20 | 2020-05-18 | 7.264 | 44,102 | +1,495 | 0.00% | 320,371 |
| 2020-04-21 | 2020-04-17 | 7.532 | 42,607 | +7,475 | 0.00% | 320,910 |
| 2020-03-23 | 2020-03-19 | 6.595 | 35,132 | -7,475 | 0.00% | 231,710 |
| 2020-01-23 | 2020-01-21 | 9.110 | 42,607 | +7,475 | 0.00% | 388,171 |
| 2020-01-16 | 2020-01-14 | 9.405 | 35,132 | -6,727 | 0.00% | 330,410 |
| 2019-12-02 | 2019-11-28 | 9.179 | 41,859 | +310 | 0.00% | 384,206 |
| 2019-11-26 | 2019-11-22 | 8.720 | 41,549 | -14,839 | 0.00% | 362,321 |
| 2019-11-21 | 2019-11-19 | 9.003 | 56,388 | +14,839 | 0.00% | 507,682 |
| 2019-08-22 | 2019-08-20 | 8.807 | 41,549 | +1,490 | 0.00% | 365,921 |
| 2019-05-02 | 2019-04-29 | 8.723 | 40,059 | -6,438 | 0.00% | 349,438 |
| 2019-04-30 | 2019-04-26 | 8.625 | 46,497 | -716 | 0.00% | 401,047 |
| 2019-04-23 | 2019-04-17 | 8.765 | 47,213 | +7,154 | 0.00% | 413,823 |
| 2019-04-12 | 2019-04-10 | 9.156 | 40,059 | -14,307 | 0.00% | 366,798 |
| 2019-04-01 | 2019-03-28 | 9.101 | 54,366 | +14,307 | 0.00% | 494,759 |
| 2019-03-22 | 2019-03-20 | 9.073 | 40,059 | -7,154 | 0.00% | 363,438 |
| 2019-03-15 | 2019-03-13 | 8.667 | 47,213 | -7,153 | 0.00% | 409,203 |
| 2019-03-12 | 2019-03-08 | 8.513 | 54,366 | -41,490 | 0.00% | 462,839 |
| 2019-03-11 | 2019-03-07 | 8.737 | 95,856 | -14,307 | 0.00% | 837,500 |
| 2019-03-08 | 2019-03-06 | 8.793 | 110,163 | +21,460 | 0.00% | 968,662 |
| 2019-03-07 | 2019-03-05 | 8.835 | 88,703 | +14,307 | 0.00% | 783,684 |
| 2019-03-04 | 2019-02-28 | 8.849 | 74,396 | +12,877 | 0.00% | 658,323 |
| 2019-02-27 | 2019-02-25 | 9.045 | 61,519 | +21,460 | 0.00% | 556,416 |
| 2019-02-22 | 2019-02-20 | 9.198 | 40,059 | -52,936 | 0.00% | 368,478 |
| 2019-02-21 | 2019-02-19 | 8.947 | 92,995 | +10,015 | 0.00% | 832,004 |
| 2019-02-20 | 2019-02-18 | 9.073 | 82,980 | -10,730 | 0.00% | 752,842 |
| 2019-02-19 | 2019-02-15 | 8.989 | 93,710 | +7,154 | 0.00% | 842,331 |
| 2019-02-18 | 2019-02-14 | 9.031 | 86,556 | +17,883 | 0.00% | 781,656 |
| 2019-02-14 | 2019-02-12 | 8.975 | 68,673 | +14,307 | 0.00% | 616,321 |
| 2019-02-13 | 2019-02-11 | 9.003 | 54,366 | +7,153 | 0.00% | 489,439 |
| 2019-02-12 | 2019-02-08 | 8.947 | 47,213 | +7,154 | 0.00% | 422,403 |
| 2019-01-31 | 2019-01-29 | 8.723 | 40,059 | -7,154 | 0.00% | 349,438 |
| 2019-01-28 | 2019-01-24 | 8.527 | 47,213 | +7,154 | 0.00% | 402,603 |
| 2019-01-24 | 2019-01-22 | 8.416 | 40,059 | -7,154 | 0.00% | 337,118 |
| 2019-01-23 | 2019-01-21 | 8.430 | 47,213 | +7,154 | 0.00% | 397,983 |
| 2018-11-26 | 2018-11-22 | 8.097 | 40,059 | +291 | 0.00% | 324,356 |
| 2018-10-11 | 2018-10-09 | 8.618 | 39,768 | -1,420 | 0.00% | 342,720 |
| 2018-08-01 | 2018-07-30 | 9.322 | 41,188 | +3,550 | 0.00% | 383,957 |
| 2018-07-30 | 2018-07-26 | 9.509 | 37,638 | -7,101 | 0.00% | 357,914 |
| 2018-07-27 | 2018-07-25 | 9.466 | 44,739 | +8,066 | 0.00% | 423,501 |
| 2018-07-11 | 2018-07-09 | 10.044 | 36,673 | -1,384 | 0.00% | 368,348 |
| 2018-06-27 | 2018-06-25 | 10.463 | 38,057 | -13,839 | 0.00% | 398,199 |
| 2018-06-26 | 2018-06-22 | 10.723 | 51,896 | +13,839 | 0.00% | 556,499 |
| 2018-06-21 | 2018-06-19 | 10.261 | 38,057 | +6,919 | 0.00% | 390,499 |
| 2018-06-19 | 2018-06-14 | 11.171 | 31,138 | -4,151 | 0.00% | 347,854 |
| 2018-06-14 | 2018-06-12 | 11.359 | 35,289 | +2,076 | 0.00% | 400,856 |
| 2018-05-31 | 2018-05-29 | 10.926 | 33,213 | +2,075 | 0.00% | 362,875 |
| 2018-05-10 | 2018-05-08 | 10.015 | 31,138 | -13,839 | 0.00% | 311,854 |
| 2018-05-09 | 2018-05-07 | 9.972 | 44,977 | +13,839 | 0.00% | 448,504 |
| 2018-04-13 | 2018-04-11 | 9.495 | 31,138 | -15,914 | 0.00% | 295,653 |
| 2018-04-12 | 2018-04-10 | 9.423 | 47,052 | +15,914 | 0.00% | 443,356 |
| 2018-04-04 | 2018-03-29 | 9.090 | 31,138 | -6,919 | 0.00% | 283,053 |
| 2018-03-28 | 2018-03-26 | 9.061 | 38,057 | +6,919 | 0.00% | 344,849 |
| 2018-03-22 | 2018-03-20 | 9.119 | 31,138 | -2,075 | 0.00% | 283,953 |
| 2018-03-16 | 2018-03-14 | 9.220 | 33,213 | +2,075 | 0.00% | 306,235 |
| 2018-02-01 | 2018-01-30 | 9.972 | 31,138 | -5,535 | 0.00% | 310,503 |
| 2018-01-24 | 2018-01-22 | 10.463 | 36,673 | +5,535 | 0.00% | 383,718 |
| 2018-01-08 | 2018-01-04 | 9.032 | 31,138 | -2,767 | 0.00% | 281,253 |
| 2018-01-04 | 2018-01-02 | 9.293 | 33,905 | -34,598 | 0.00% | 315,066 |
| 2017-12-28 | 2017-12-22 | 9.466 | 68,503 | +34,598 | 0.00% | 648,452 |
| 2017-12-27 | 2017-12-21 | 9.148 | 33,905 | +2,767 | 0.00% | 310,166 |
| 2017-12-04 | 2017-11-30 | 8.898 | 31,138 | +188 | 0.00% | 277,077 |
| 2017-11-23 | 2017-11-21 | 8.738 | 30,950 | -20,633 | 0.00% | 270,454 |
| 2017-10-25 | 2017-10-23 | 9.015 | 51,583 | -6,189 | 0.00% | 465,004 |
| 2017-10-11 | 2017-10-09 | 8.637 | 57,772 | -6,878 | 0.00% | 498,956 |
| 2017-10-10 | 2017-10-06 | 8.142 | 64,650 | -6,878 | 0.00% | 526,399 |
| 2017-10-04 | 2017-09-29 | 7.982 | 71,528 | +6,190 | 0.00% | 570,962 |
| 2017-09-27 | 2017-09-25 | 7.459 | 65,338 | +4,815 | 0.00% | 487,351 |
| 2017-09-18 | 2017-09-14 | 7.950 | 60,523 | +421 | 0.00% | 481,187 |
| 2017-09-04 | 2017-08-31 | 7.584 | 60,102 | -3,415 | 0.00% | 455,840 |
| 2017-08-30 | 2017-08-28 | 7.584 | 63,517 | -2,732 | 0.00% | 481,741 |
| 2017-08-15 | 2017-08-11 | 8.082 | 66,249 | -6,830 | 0.00% | 535,442 |
| 2017-07-24 | 2017-07-20 | 7.716 | 73,079 | +6,830 | 0.00% | 563,894 |
| 2017-07-17 | 2017-07-13 | 7.833 | 66,249 | -6,830 | 0.00% | 518,952 |
| 2017-06-16 | 2017-06-14 | 8.009 | 73,079 | +6,830 | 0.00% | 585,294 |
| 2017-06-14 | 2017-06-12 | 8.258 | 66,249 | +683 | 0.00% | 547,082 |
| 2017-06-13 | 2017-06-09 | 8.404 | 65,566 | +683 | 0.00% | 551,042 |
| 2017-06-12 | 2017-06-08 | 8.390 | 64,883 | +683 | 0.00% | 544,352 |
| 2017-05-16 | 2017-05-12 | 8.104 | 64,200 | +1,102 | 0.00% | 520,293 |
| 2017-05-11 | 2017-05-09 | 7.896 | 63,098 | -13,425 | 0.00% | 498,202 |
| 2017-05-02 | 2017-04-27 | 8.432 | 76,523 | +6,041 | 0.00% | 645,242 |
| 2017-04-03 | 2017-03-30 | 7.836 | 70,482 | -10,068 | 0.00% | 552,304 |
| 2017-03-31 | 2017-03-29 | 7.911 | 80,550 | +13,425 | 0.00% | 637,198 |
| 2017-03-17 | 2017-03-15 | 7.553 | 67,125 | -6,713 | 0.00% | 506,998 |
| 2017-03-16 | 2017-03-14 | 7.568 | 73,838 | +6,713 | 0.00% | 558,802 |
| 2017-02-24 | 2017-02-22 | 7.970 | 67,125 | -20,138 | 0.00% | 534,998 |
| 2017-02-02 | 2017-01-27 | 8.283 | 87,263 | -6,712 | 0.00% | 722,801 |
| 2017-01-24 | 2017-01-20 | 7.419 | 93,975 | +10,068 | 0.00% | 697,197 |
| 2017-01-23 | 2017-01-19 | 7.508 | 83,907 | -23,493 | 0.00% | 630,003 |
| 2017-01-17 | 2017-01-13 | 7.389 | 107,400 | +10,068 | 0.00% | 793,597 |
| 2017-01-11 | 2017-01-09 | 7.285 | 97,332 | +13,425 | 0.00% | 709,053 |
| 2017-01-06 | 2017-01-04 | 7.598 | 83,907 | -3,356 | 0.00% | 637,503 |
| 2016-11-29 | 2016-11-25 | 7.493 | 87,263 | -10,069 | 0.00% | 653,901 |
| 2016-11-25 | 2016-11-23 | 7.255 | 97,332 | -20,137 | 0.00% | 706,153 |
| 2016-11-07 | 2016-11-03 | 7.076 | 117,469 | +20,137 | 0.00% | 831,249 |
| 2016-10-27 | 2016-10-25 | 7.136 | 97,332 | +10,069 | 0.00% | 694,553 |
| 2016-10-11 | 2016-10-06 | 7.598 | 87,263 | -6,712 | 0.00% | 663,001 |
| 2016-10-06 | 2016-10-04 | 7.538 | 93,975 | -18,795 | 0.00% | 708,397 |
| 2016-09-23 | 2016-09-21 | 7.151 | 112,770 | -402,752 | 0.00% | 806,397 |
| 2016-09-21 | 2016-09-19 | 7.285 | 515,522 | +402,752 | 0.01% | 3,755,520 |
| 2016-09-20 | 2016-09-15 | 7.323 | 112,770 | +3,356 | 0.00% | 825,787 |
| 2016-09-19 | 2016-09-14 | 7.308 | 109,414 | +1,011 | 0.00% | 799,567 |
| 2016-09-14 | 2016-09-12 | 7.172 | 108,403 | +18,621 | 0.00% | 777,509 |
| 2016-09-13 | 2016-09-09 | 7.443 | 89,782 | +6,651 | 0.00% | 668,252 |
| 2016-08-30 | 2016-08-26 | 8.045 | 83,131 | -11,971 | 0.00% | 668,748 |
| 2016-08-19 | 2016-08-17 | 7.458 | 95,102 | -26,602 | 0.00% | 709,279 |
| 2016-08-12 | 2016-08-10 | 7.503 | 121,704 | -5,321 | 0.00% | 913,169 |
| 2016-08-11 | 2016-08-09 | 7.473 | 127,025 | -6,650 | 0.00% | 949,273 |
| 2016-08-10 | 2016-08-08 | 7.248 | 133,675 | -18,621 | 0.00% | 968,820 |
| 2016-08-09 | 2016-08-05 | 7.157 | 152,296 | -6,651 | 0.00% | 1,090,037 |
| 2016-08-08 | 2016-08-04 | 6.932 | 158,947 | +11,971 | 0.00% | 1,101,790 |
| 2016-08-01 | 2016-07-28 | 7.383 | 146,976 | +45,223 | 0.00% | 1,085,110 |
| 2016-07-04 | 2016-06-29 | 8.270 | 101,753 | -6,650 | 0.00% | 841,503 |
| 2016-06-14 | 2016-06-10 | 8.255 | 108,403 | -6,651 | 0.00% | 894,869 |
| 2016-06-08 | 2016-06-06 | 8.255 | 115,054 | +6,651 | 0.00% | 949,773 |
| 2016-05-10 | 2016-05-06 | 8.867 | 108,403 | +1,785 | 0.00% | 961,229 |
| 2016-05-06 | 2016-05-04 | 9.234 | 106,618 | +6,541 | 0.00% | 984,521 |
| 2016-05-04 | 2016-04-29 | 9.142 | 100,077 | +5,233 | 0.00% | 914,941 |
| 2016-05-03 | 2016-04-28 | 9.433 | 94,844 | +13,082 | 0.00% | 894,649 |
| 2016-04-28 | 2016-04-26 | 9.876 | 81,762 | +19,623 | 0.00% | 807,498 |
| 2016-04-22 | 2016-04-20 | 9.784 | 62,139 | -6,541 | 0.00% | 607,997 |
| 2016-04-21 | 2016-04-19 | 10.090 | 68,680 | +6,541 | 0.00% | 692,998 |
| 2016-04-05 | 2016-03-31 | 8.791 | 62,139 | -13,082 | 0.00% | 546,248 |
| 2016-04-01 | 2016-03-30 | 8.882 | 75,221 | +13,082 | 0.00% | 668,148 |
| 2016-03-03 | 2016-03-01 | 8.087 | 62,139 | -6,541 | 0.00% | 502,548 |
| 2016-03-02 | 2016-02-29 | 7.873 | 68,680 | +6,541 | 0.00% | 540,748 |
| 2016-02-26 | 2016-02-24 | 7.858 | 62,139 | -6,541 | 0.00% | 488,298 |
| 2016-02-24 | 2016-02-22 | 8.378 | 68,680 | +6,541 | 0.00% | 575,398 |
| 2015-12-10 | 2015-12-08 | 8.852 | 62,139 | +6,541 | 0.00% | 550,048 |
| 2015-11-13 | 2015-11-11 | 9.570 | 55,598 | -3,925 | 0.00% | 532,097 |
| 2015-11-10 | 2015-11-06 | 9.525 | 59,523 | +3,925 | 0.00% | 566,931 |
| 2015-11-04 | 2015-11-02 | 9.632 | 55,598 | -6,541 | 0.00% | 535,497 |
| 2015-11-03 | 2015-10-30 | 9.876 | 62,139 | +6,541 | 0.00% | 613,697 |
| 2015-10-26 | 2015-10-22 | 9.555 | 55,598 | -6,541 | 0.00% | 531,247 |
| 2015-10-19 | 2015-10-15 | 9.662 | 62,139 | +6,541 | 0.00% | 600,397 |
| 2015-09-14 | 2015-09-10 | 10.439 | 55,598 | +394 | 0.00% | 580,410 |
| 2015-07-21 | 2015-07-17 | 12.934 | 55,204 | -3,248 | 0.00% | 713,997 |
| 2015-06-26 | 2015-06-24 | 13.396 | 58,452 | -2,597 | 0.00% | 783,006 |
| 2015-06-01 | 2015-05-28 | 13.519 | 61,049 | -2,598 | 0.00% | 825,314 |
| 2015-05-29 | 2015-05-27 | 13.565 | 63,647 | -31,174 | 0.00% | 863,376 |
| 2015-05-20 | 2015-05-18 | 13.011 | 94,821 | -12,990 | 0.00% | 1,233,694 |
| 2015-05-19 | 2015-05-15 | 12.811 | 107,811 | -19,484 | 0.00% | 1,381,124 |
| 2015-05-18 | 2015-05-14 | 12.564 | 127,295 | +19,484 | 0.00% | 1,599,366 |
| 2015-05-15 | 2015-05-13 | 12.610 | 107,811 | +32,473 | 0.00% | 1,359,544 |
| 2015-05-12 | 2015-05-08 | 13.080 | 75,338 | +13,688 | 0.00% | 985,437 |
| 2015-05-07 | 2015-05-05 | 13.579 | 61,650 | -28,899 | 0.00% | 837,115 |
| 2015-05-05 | 2015-04-30 | 13.252 | 90,549 | +9,633 | 0.00% | 1,199,910 |
| 2015-04-30 | 2015-04-28 | 13.501 | 80,916 | +9,633 | 0.00% | 1,092,418 |
| 2015-04-27 | 2015-04-23 | 13.843 | 71,283 | -44,954 | 0.00% | 986,787 |
| 2015-04-24 | 2015-04-22 | 13.205 | 116,237 | -16,054 | 0.00% | 1,534,885 |
| 2015-04-22 | 2015-04-20 | 12.956 | 132,291 | +12,843 | 0.00% | 1,713,915 |
| 2015-04-17 | 2015-04-15 | 12.956 | 119,448 | +19,266 | 0.00% | 1,547,525 |
| 2015-04-16 | 2015-04-14 | 13.454 | 100,182 | +22,477 | 0.00% | 1,347,842 |
| 2015-04-15 | 2015-04-13 | 14.108 | 77,705 | +2,569 | 0.00% | 1,096,258 |
| 2015-04-14 | 2015-04-10 | 13.983 | 75,136 | +10,917 | 0.00% | 1,050,655 |
| 2015-04-10 | 2015-04-08 | 14.451 | 64,219 | -15,413 | 0.00% | 927,998 |
| 2015-04-09 | 2015-04-02 | 13.968 | 79,632 | -5,137 | 0.00% | 1,112,284 |
| 2015-04-08 | 2015-04-01 | 13.267 | 84,769 | -2,569 | 0.00% | 1,124,637 |
| 2015-04-02 | 2015-03-31 | 12.815 | 87,338 | -19,266 | 0.00% | 1,119,280 |
| 2015-04-01 | 2015-03-30 | 12.971 | 106,604 | -1,284 | 0.00% | 1,382,783 |
| 2015-03-30 | 2015-03-26 | 12.504 | 107,888 | +19,266 | 0.00% | 1,349,038 |
| 2015-03-20 | 2015-03-18 | 12.177 | 88,622 | +8,990 | 0.00% | 1,079,155 |
| 2015-03-19 | 2015-03-17 | 12.426 | 79,632 | +1,285 | 0.00% | 989,523 |
| 2015-03-12 | 2015-03-10 | 12.566 | 78,347 | +5,137 | 0.00% | 984,536 |
| 2015-03-05 | 2015-03-03 | 13.127 | 73,210 | +7,706 | 0.00% | 961,022 |
| 2015-03-02 | 2015-02-26 | 13.625 | 65,504 | +3,211 | 0.00% | 892,507 |
| 2015-02-24 | 2015-02-18 | 14.015 | 62,293 | -17,981 | 0.00% | 873,006 |
| 2015-02-23 | 2015-02-16 | 14.108 | 80,274 | +15,413 | 0.00% | 1,132,501 |
| 2015-02-13 | 2015-02-11 | 13.516 | 64,861 | -6,422 | 0.00% | 876,676 |
| 2015-02-12 | 2015-02-10 | 13.594 | 71,283 | -29,541 | 0.00% | 969,027 |
| 2015-02-11 | 2015-02-09 | 13.345 | 100,824 | -7,706 | 0.00% | 1,345,489 |
| 2015-02-10 | 2015-02-06 | 13.812 | 108,530 | +25,687 | 0.00% | 1,499,025 |
| 2015-02-09 | 2015-02-05 | 13.906 | 82,843 | +7,707 | 0.00% | 1,151,974 |
| 2015-02-06 | 2015-02-04 | 13.812 | 75,136 | +15,412 | 0.00% | 1,037,785 |
| 2015-02-05 | 2015-02-03 | 14.046 | 59,724 | +3,853 | 0.00% | 838,863 |
| 2015-01-30 | 2015-01-28 | 14.264 | 55,871 | -28,256 | 0.00% | 796,925 |
| 2015-01-29 | 2015-01-27 | 14.186 | 84,127 | +6,422 | 0.00% | 1,193,409 |
| 2015-01-27 | 2015-01-23 | 14.233 | 77,705 | +15,412 | 0.00% | 1,105,938 |
| 2015-01-26 | 2015-01-22 | 14.622 | 62,293 | +39,816 | 0.00% | 910,836 |
| 2014-12-04 | 2014-12-02 | 15.852 | 22,477 | -12,844 | 0.00% | 356,305 |
| 2014-12-02 | 2014-11-28 | 15.852 | 35,321 | +12,844 | 0.00% | 559,908 |
| 2014-10-24 | 2014-10-22 | 15.073 | 22,477 | -38,531 | 0.00% | 338,805 |
| 2014-10-22 | 2014-10-20 | 14.793 | 61,008 | +25,687 | 0.00% | 902,497 |
| 2014-10-21 | 2014-10-17 | 14.824 | 35,321 | +12,844 | 0.00% | 523,607 |
| 2014-10-09 | 2014-10-07 | 15.120 | 22,477 | -12,844 | 0.00% | 339,855 |
| 2014-10-08 | 2014-10-06 | 15.042 | 35,321 | +12,844 | 0.00% | 531,307 |
| 2014-10-03 | 2014-09-29 | 15.089 | 22,477 | -57,797 | 0.00% | 339,155 |
| 2014-09-29 | 2014-09-25 | 15.852 | 80,274 | -4,495 | 0.00% | 1,272,501 |
| 2014-09-25 | 2014-09-23 | 15.105 | 84,769 | -6,422 | 0.00% | 1,280,396 |
| 2014-09-15 | 2014-09-11 | 15.073 | 91,191 | -5,138 | 0.00% | 1,374,557 |
| 2014-09-11 | 2014-09-08 | 15.408 | 96,329 | +6,014 | 0.00% | 1,484,269 |
| 2014-09-10 | 2014-09-05 | 15.408 | 90,315 | +4,452 | 0.00% | 1,391,603 |
| 2014-09-05 | 2014-09-03 | 15.581 | 85,863 | -18,444 | 0.00% | 1,337,855 |
| 2014-09-03 | 2014-09-01 | 15.424 | 104,307 | -3,180 | 0.00% | 1,608,836 |
| 2014-09-02 | 2014-08-29 | 15.110 | 107,487 | +31,801 | 0.00% | 1,624,085 |
| 2014-09-01 | 2014-08-28 | 15.471 | 75,686 | +18,444 | 0.00% | 1,170,955 |
| 2014-08-29 | 2014-08-27 | 15.943 | 57,242 | +12,721 | 0.00% | 912,604 |
| 2014-08-27 | 2014-08-25 | 16.572 | 44,521 | +6,360 | 0.00% | 737,794 |
| 2014-08-25 | 2014-08-21 | 16.918 | 38,161 | +3,180 | 0.00% | 645,597 |
| 2014-08-19 | 2014-08-15 | 17.169 | 34,981 | +6,360 | 0.00% | 600,599 |
| 2014-08-14 | 2014-08-12 | 17.358 | 28,621 | -1,908 | 0.00% | 496,802 |
| 2014-08-12 | 2014-08-08 | 17.075 | 30,529 | -2,544 | 0.00% | 521,281 |
| 2014-08-07 | 2014-08-05 | 16.729 | 33,073 | -3,180 | 0.00% | 553,280 |
| 2014-08-01 | 2014-07-30 | 16.855 | 36,253 | +3,180 | 0.00% | 611,038 |
| 2014-07-25 | 2014-07-23 | 16.698 | 33,073 | +1,908 | 0.00% | 552,240 |
| 2014-07-23 | 2014-07-21 | 17.201 | 31,165 | -1,908 | 0.00% | 536,061 |
| 2014-07-22 | 2014-07-18 | 17.075 | 33,073 | -1,272 | 0.00% | 564,720 |
| 2014-07-15 | 2014-07-11 | 16.855 | 34,345 | -3,180 | 0.00% | 578,879 |
| 2014-07-10 | 2014-07-08 | 17.169 | 37,525 | +1,908 | 0.00% | 644,277 |
| 2014-07-08 | 2014-07-04 | 17.106 | 35,617 | -4,452 | 0.00% | 609,278 |
| 2014-07-07 | 2014-07-03 | 17.075 | 40,069 | +3,180 | 0.00% | 684,176 |
| 2014-07-04 | 2014-07-02 | 17.672 | 36,889 | -3,180 | 0.00% | 651,917 |
| 2014-07-03 | 2014-06-30 | 17.515 | 40,069 | -19,717 | 0.00% | 701,816 |
| 2014-07-02 | 2014-06-27 | 17.169 | 59,786 | -3,180 | 0.00% | 1,026,482 |
| 2014-06-24 | 2014-06-20 | 16.540 | 62,966 | +3,180 | 0.00% | 1,041,481 |
| 2014-06-23 | 2014-06-19 | 16.100 | 59,786 | +19,081 | 0.00% | 962,562 |
| 2014-06-20 | 2014-06-18 | 16.163 | 40,705 | -2,544 | 0.00% | 657,916 |
| 2014-06-19 | 2014-06-17 | 16.477 | 43,249 | +1,272 | 0.00% | 712,634 |
| 2014-06-17 | 2014-06-13 | 16.572 | 41,977 | +1,272 | 0.00% | 695,635 |
| 2014-06-16 | 2014-06-12 | 16.635 | 40,705 | +1,272 | 0.00% | 677,116 |
| 2014-06-12 | 2014-06-10 | 16.823 | 39,433 | +5,724 | 0.00% | 663,396 |
| 2014-06-10 | 2014-06-06 | 16.352 | 33,709 | +3,816 | 0.00% | 551,199 |
| 2014-06-04 | 2014-05-30 | 17.012 | 29,893 | -636 | 0.00% | 508,541 |
| 2014-06-03 | 2014-05-29 | 16.666 | 30,529 | +6,360 | 0.00% | 508,801 |
| 2014-05-21 | 2014-05-19 | 17.389 | 24,169 | +636 | 0.00% | 420,284 |
| 2014-05-08 | 2014-05-05 | 18.773 | 23,533 | +3,816 | 0.00% | 441,785 |
| 2014-05-05 | 2014-04-30 | 19.399 | 19,717 | +285 | 0.00% | 382,491 |
| 2014-04-16 | 2014-04-14 | 20.835 | 19,432 | +3,134 | 0.00% | 404,863 |
| 2014-04-11 | 2014-04-09 | 20.388 | 16,298 | -3,761 | 0.00% | 332,286 |
| 2014-04-07 | 2014-04-03 | 19.463 | 20,059 | -15,671 | 0.00% | 390,406 |
| 2014-03-28 | 2014-03-26 | 18.761 | 35,730 | -12,536 | 0.00% | 670,328 |
| 2014-03-19 | 2014-03-17 | 18.314 | 48,266 | +6,268 | 0.00% | 883,955 |
| 2014-03-18 | 2014-03-14 | 18.506 | 41,998 | +6,268 | 0.00% | 777,202 |
| 2014-03-17 | 2014-03-13 | 18.793 | 35,730 | -12,536 | 0.00% | 671,468 |
| 2014-03-14 | 2014-03-12 | 18.506 | 48,266 | +6,268 | 0.00% | 893,195 |
| 2014-03-13 | 2014-03-11 | 18.123 | 41,998 | +6,268 | 0.00% | 761,122 |
| 2014-02-17 | 2014-02-13 | 17.804 | 35,730 | -1,253 | 0.00% | 636,128 |
| 2014-02-06 | 2014-02-04 | 16.432 | 36,983 | -3,761 | 0.00% | 607,696 |
| 2014-01-23 | 2014-01-21 | 17.166 | 40,744 | -2,508 | 0.00% | 699,396 |
| 2014-01-16 | 2014-01-14 | 16.878 | 43,252 | +627 | 0.00% | 730,027 |
| 2013-12-23 | 2013-12-19 | 17.070 | 42,625 | -3,761 | 0.00% | 727,604 |
| 2013-12-13 | 2013-12-11 | 17.836 | 46,386 | +12,537 | 0.00% | 827,324 |
| 2013-11-19 | 2013-11-15 | 17.293 | 33,849 | -6,268 | 0.00% | 585,359 |
| 2013-11-18 | 2013-11-14 | 17.325 | 40,117 | +6,268 | 0.00% | 695,033 |
| 2013-11-01 | 2013-10-30 | 18.984 | 33,849 | -3,134 | 0.00% | 642,599 |
| 2013-10-31 | 2013-10-29 | 18.569 | 36,983 | +3,134 | 0.00% | 686,756 |
| 2013-10-11 | 2013-10-09 | 18.920 | 33,849 | -627 | 0.00% | 640,439 |
| 2013-10-10 | 2013-10-08 | 18.952 | 34,476 | +5,642 | 0.00% | 653,402 |
| 2013-10-09 | 2013-10-07 | 18.761 | 28,834 | +626 | 0.00% | 540,953 |
| 2013-10-08 | 2013-10-04 | 19.176 | 28,208 | +4,388 | 0.00% | 540,909 |
| 2013-10-07 | 2013-10-03 | 19.718 | 23,820 | -1,880 | 0.00% | 469,686 |
| 2013-10-02 | 2013-09-27 | 19.016 | 25,700 | +627 | 0.00% | 488,716 |
| 2013-09-30 | 2013-09-26 | 19.358 | 25,073 | +1,253 | 0.00% | 485,370 |
| 2013-09-27 | 2013-09-25 | 19.969 | 23,820 | -6,034 | 0.00% | 475,668 |
| 2013-09-26 | 2013-09-24 | 20.001 | 29,854 | +7,464 | 0.00% | 597,122 |
| 2013-09-25 | 2013-09-23 | 20.001 | 22,390 | +1,243 | 0.00% | 447,831 |
| 2013-09-24 | 2013-09-19 | 19.037 | 21,147 | -17,414 | 0.00% | 402,569 |
| 2013-09-18 | 2013-09-16 | 18.136 | 38,561 | -16,171 | 0.00% | 699,355 |
| 2013-09-17 | 2013-09-13 | 17.815 | 54,732 | +2,488 | 0.00% | 975,037 |
| 2013-09-16 | 2013-09-12 | 17.847 | 52,244 | +3,731 | 0.00% | 932,394 |
| 2013-09-12 | 2013-09-10 | 17.976 | 48,513 | +9,952 | 0.00% | 872,047 |
| 2013-09-11 | 2013-09-09 | 18.040 | 38,561 | +12,439 | 0.00% | 695,635 |
| 2013-09-04 | 2013-09-02 | 18.587 | 26,122 | -1,244 | 0.00% | 485,517 |
| 2013-09-03 | 2013-08-30 | 18.490 | 27,366 | +1,244 | 0.00% | 505,999 |
| 2013-09-02 | 2013-08-29 | 18.233 | 26,122 | -4,976 | 0.00% | 476,277 |
| 2013-08-29 | 2013-08-27 | 18.361 | 31,098 | +4,976 | 0.00% | 571,003 |
| 2013-08-23 | 2013-08-21 | 16.528 | 26,122 | +1,244 | 0.00% | 431,757 |
| 2013-08-20 | 2013-08-16 | 17.268 | 24,878 | -1,866 | 0.00% | 429,596 |
| 2013-08-13 | 2013-08-09 | 16.657 | 26,744 | -1,244 | 0.00% | 445,478 |
| 2013-08-08 | 2013-08-06 | 16.689 | 27,988 | -1,244 | 0.00% | 467,099 |
| 2013-08-07 | 2013-08-05 | 16.336 | 29,232 | +1,244 | 0.00% | 477,521 |
| 2013-07-31 | 2013-07-29 | 16.979 | 27,988 | -6,220 | 0.00% | 475,199 |
| 2013-07-30 | 2013-07-26 | 17.075 | 34,208 | +1,866 | 0.00% | 584,107 |
| 2013-07-03 | 2013-06-28 | 17.558 | 32,342 | -1,866 | 0.00% | 567,845 |
| 2013-06-28 | 2013-06-26 | 16.786 | 34,208 | +1,244 | 0.00% | 574,207 |
| 2013-06-25 | 2013-06-21 | 16.143 | 32,964 | +6,220 | 0.00% | 532,125 |
| 2013-06-20 | 2013-06-18 | 16.818 | 26,744 | +1,866 | 0.00% | 449,778 |
| 2013-06-05 | 2013-06-03 | 18.233 | 24,878 | -21,147 | 0.00% | 453,595 |
| 2013-06-03 | 2013-05-30 | 19.101 | 46,025 | -12,439 | 0.00% | 879,125 |
| 2013-05-31 | 2013-05-29 | 18.747 | 58,464 | +24,878 | 0.00% | 1,096,042 |
| 2013-05-30 | 2013-05-28 | 18.972 | 33,586 | +622 | 0.00% | 637,207 |
| 2013-05-27 | 2013-05-23 | 18.683 | 32,964 | +3,732 | 0.00% | 615,866 |
| 2013-05-14 | 2013-05-10 | 18.619 | 29,232 | +6,220 | 0.00% | 544,261 |
| 2013-05-07 | 2013-05-03 | 19.455 | 23,012 | +4,353 | 0.00% | 447,693 |
| 2013-05-02 | 2013-04-29 | 19.926 | 18,659 | +231 | 0.00% | 371,801 |
| 2013-04-25 | 2013-04-23 | 18.884 | 18,428 | -2,457 | 0.00% | 347,998 |
| 2013-04-23 | 2013-04-19 | 18.982 | 20,885 | -3,686 | 0.00% | 396,436 |
| 2013-04-22 | 2013-04-18 | 18.331 | 24,571 | +3,686 | 0.00% | 450,403 |
| 2013-04-18 | 2013-04-16 | 18.624 | 20,885 | -3,072 | 0.00% | 388,956 |
| 2013-04-17 | 2013-04-15 | 18.103 | 23,957 | -4,914 | 0.00% | 433,688 |
| 2013-04-09 | 2013-04-05 | 18.852 | 28,871 | -6,142 | 0.00% | 544,266 |
| 2013-03-28 | 2013-03-26 | 19.014 | 35,013 | +3,071 | 0.00% | 665,752 |
| 2013-03-22 | 2013-03-20 | 18.624 | 31,942 | +3,686 | 0.00% | 594,879 |
| 2013-03-20 | 2013-03-18 | 19.112 | 28,256 | -4,915 | 0.00% | 540,032 |
| 2013-03-19 | 2013-03-15 | 18.884 | 33,171 | +3,686 | 0.00% | 626,408 |
| 2013-03-13 | 2013-03-11 | 18.852 | 29,485 | +4,914 | 0.00% | 555,840 |
| 2013-03-12 | 2013-03-08 | 19.698 | 24,571 | +3,072 | 0.00% | 484,004 |
| 2013-03-08 | 2013-03-06 | 18.721 | 21,499 | -4,915 | 0.00% | 402,491 |
| 2013-03-07 | 2013-03-05 | 18.689 | 26,414 | -4,300 | 0.00% | 493,647 |
| 2013-03-06 | 2013-03-04 | 18.038 | 30,714 | -3,071 | 0.00% | 554,009 |
| 2013-03-05 | 2013-03-01 | 17.842 | 33,785 | -3,071 | 0.00% | 602,802 |
| 2013-03-04 | 2013-02-28 | 17.712 | 36,856 | -4,914 | 0.00% | 652,796 |
| 2013-02-28 | 2013-02-26 | 17.289 | 41,770 | -18,428 | 0.00% | 722,153 |
| 2013-02-26 | 2013-02-22 | 16.703 | 60,198 | +18,428 | 0.00% | 1,005,472 |
| 2013-02-21 | 2013-02-19 | 17.256 | 41,770 | -18,428 | 0.00% | 720,793 |
| 2013-02-20 | 2013-02-18 | 17.452 | 60,198 | -6,143 | 0.00% | 1,050,551 |
| 2013-02-19 | 2013-02-15 | 17.321 | 66,341 | -1,229 | 0.00% | 1,149,117 |
| 2013-02-15 | 2013-02-08 | 17.940 | 67,570 | +1,843 | 0.00% | 1,212,205 |
| 2013-02-07 | 2013-02-05 | 17.061 | 65,727 | -1,228 | 0.00% | 1,121,361 |
| 2013-02-05 | 2013-02-01 | 16.638 | 66,955 | +1,228 | 0.00% | 1,113,972 |
| 2013-02-01 | 2013-01-30 | 16.833 | 65,727 | +18,428 | 0.00% | 1,106,381 |
| 2013-01-31 | 2013-01-29 | 17.028 | 47,299 | -3,071 | 0.00% | 805,423 |
| 2013-01-28 | 2013-01-24 | 16.931 | 50,370 | -4,300 | 0.00% | 852,797 |
| 2013-01-23 | 2013-01-21 | 16.638 | 54,670 | +1,228 | 0.00% | 909,579 |
| 2013-01-17 | 2013-01-15 | 16.540 | 53,442 | -19,042 | 0.00% | 883,928 |
| 2013-01-16 | 2013-01-14 | 16.898 | 72,484 | +3,071 | 0.00% | 1,224,842 |
| 2013-01-15 | 2013-01-11 | 17.093 | 69,413 | -3,071 | 0.00% | 1,186,508 |
| 2013-01-14 | 2013-01-10 | 17.224 | 72,484 | +30,714 | 0.00% | 1,248,442 |
| 2013-01-09 | 2013-01-07 | 16.573 | 41,770 | -1,229 | 0.00% | 692,234 |
| 2013-01-08 | 2013-01-04 | 16.996 | 42,999 | +3,071 | 0.00% | 730,801 |
| 2013-01-04 | 2013-01-02 | 17.582 | 39,928 | +4,300 | 0.00% | 702,008 |
| 2012-12-28 | 2012-12-24 | 17.484 | 35,628 | -3,071 | 0.00% | 622,926 |
| 2012-12-21 | 2012-12-19 | 17.289 | 38,699 | +6,143 | 0.00% | 669,059 |
| 2012-12-20 | 2012-12-18 | 17.159 | 32,556 | +3,071 | 0.00% | 558,614 |
| 2012-12-17 | 2012-12-13 | 17.875 | 29,485 | -15,971 | 0.00% | 527,040 |
| 2012-12-14 | 2012-12-12 | 17.680 | 45,456 | -15,357 | 0.00% | 803,640 |
| 2012-12-13 | 2012-12-11 | 17.354 | 60,813 | +8,600 | 0.00% | 1,055,344 |
| 2012-12-12 | 2012-12-10 | 17.582 | 52,213 | +6,143 | 0.00% | 918,000 |
| 2012-12-11 | 2012-12-07 | 17.777 | 46,070 | +6,757 | 0.00% | 818,995 |
| 2012-12-10 | 2012-12-06 | 18.103 | 39,313 | -3,072 | 0.00% | 711,675 |
| 2012-12-05 | 2012-12-03 | 18.624 | 42,385 | -2,457 | 0.00% | 789,366 |
| 2012-11-26 | 2012-11-22 | 18.266 | 44,842 | +3,072 | 0.00% | 819,065 |
| 2012-11-22 | 2012-11-20 | 17.321 | 41,770 | -18,428 | 0.00% | 723,513 |
| 2012-11-21 | 2012-11-19 | 17.582 | 60,198 | +3,071 | 0.00% | 1,058,391 |
| 2012-11-20 | 2012-11-16 | 16.963 | 57,127 | +1,843 | 0.00% | 969,058 |
| 2012-11-13 | 2012-11-09 | 17.549 | 55,284 | +12,285 | 0.00% | 970,194 |
| 2012-11-12 | 2012-11-08 | 17.582 | 42,999 | -2,457 | 0.00% | 756,001 |
| 2012-11-09 | 2012-11-07 | 18.070 | 45,456 | +9,214 | 0.00% | 821,400 |
| 2012-11-08 | 2012-11-06 | 18.624 | 36,242 | -6,143 | 0.00% | 674,961 |
| 2012-11-06 | 2012-11-02 | 18.559 | 42,385 | -20,885 | 0.00% | 786,606 |
| 2012-11-02 | 2012-10-31 | 17.256 | 63,270 | -3,071 | 0.00% | 1,091,803 |
| 2012-11-01 | 2012-10-30 | 17.256 | 66,341 | -11,057 | 0.00% | 1,144,797 |
| 2012-10-30 | 2012-10-26 | 16.507 | 77,398 | -9,214 | 0.00% | 1,277,639 |
| 2012-10-29 | 2012-10-25 | 16.670 | 86,612 | -12,286 | 0.00% | 1,443,838 |
| 2012-10-25 | 2012-10-22 | 16.279 | 98,898 | +9,215 | 0.00% | 1,610,008 |
| 2012-10-24 | 2012-10-19 | 16.149 | 89,683 | +31,942 | 0.00% | 1,448,312 |
| 2012-10-22 | 2012-10-18 | 16.573 | 57,741 | +4,914 | 0.00% | 956,913 |
| 2012-10-19 | 2012-10-17 | 16.996 | 52,827 | -6,143 | 0.00% | 897,836 |
| 2012-10-18 | 2012-10-16 | 16.833 | 58,970 | +3,686 | 0.00% | 992,641 |
| 2012-10-16 | 2012-10-12 | 16.573 | 55,284 | +7,371 | 0.00% | 916,195 |
| 2012-10-12 | 2012-10-10 | 16.035 | 47,913 | +1,843 | 0.00% | 768,299 |
| 2012-10-11 | 2012-10-09 | 16.345 | 46,070 | -3,072 | 0.00% | 752,996 |
| 2012-10-05 | 2012-10-03 | 16.410 | 49,142 | -3,071 | 0.00% | 806,406 |
| 2012-10-04 | 2012-09-28 | 16.100 | 52,213 | +3,071 | 0.00% | 840,650 |
| 2012-10-03 | 2012-09-27 | 15.938 | 49,142 | -9,828 | 0.00% | 783,206 |
| 2012-09-27 | 2012-09-25 | 15.921 | 58,970 | -2,457 | 0.00% | 938,881 |
| 2012-09-26 | 2012-09-24 | 15.791 | 61,427 | -3,071 | 0.00% | 970,000 |
| 2012-09-25 | 2012-09-21 | 15.742 | 64,498 | -9,214 | 0.00% | 1,015,344 |
| 2012-09-24 | 2012-09-20 | 15.596 | 73,712 | +6,142 | 0.00% | 1,149,593 |
| 2012-09-18 | 2012-09-14 | 15.270 | 67,570 | +3,072 | 0.00% | 1,031,804 |
| 2012-09-13 | 2012-09-11 | 15.677 | 64,498 | +2,908 | 0.00% | 1,011,151 |
| 2012-09-12 | 2012-09-10 | 15.972 | 61,590 | -17,684 | 0.00% | 983,741 |
| 2012-09-11 | 2012-09-07 | 15.546 | 79,274 | +4,268 | 0.00% | 1,232,398 |
| 2012-09-10 | 2012-09-06 | 15.103 | 75,006 | +6,708 | 0.00% | 1,132,837 |
| 2012-09-07 | 2012-09-05 | 15.136 | 68,298 | -7,927 | 0.00% | 1,033,764 |
| 2012-09-06 | 2012-09-04 | 15.464 | 76,225 | +6,098 | 0.00% | 1,178,748 |
| 2012-09-05 | 2012-09-03 | 15.595 | 70,127 | +6,098 | 0.00% | 1,093,648 |
| 2012-09-04 | 2012-08-31 | 15.743 | 64,029 | +27,441 | 0.00% | 1,007,998 |
| 2012-08-31 | 2012-08-29 | 15.874 | 36,588 | +6,098 | 0.00% | 580,799 |
| 2012-08-30 | 2012-08-28 | 16.628 | 30,490 | -12,196 | 0.00% | 506,999 |
| 2012-08-29 | 2012-08-27 | 16.153 | 42,686 | -6,098 | 0.00% | 689,499 |
| 2012-08-27 | 2012-08-23 | 16.399 | 48,784 | -15,855 | 0.00% | 799,999 |
| 2012-08-24 | 2012-08-22 | 15.759 | 64,639 | -1,220 | 0.00% | 1,018,661 |
| 2012-08-22 | 2012-08-20 | 15.595 | 65,859 | -12,196 | 0.00% | 1,027,087 |
| 2012-08-20 | 2012-08-16 | 15.136 | 78,055 | +6,098 | 0.00% | 1,181,447 |
| 2012-08-10 | 2012-08-08 | 15.169 | 71,957 | +16,465 | 0.00% | 1,091,507 |
| 2012-08-08 | 2012-08-06 | 15.530 | 55,492 | -6,098 | 0.00% | 861,771 |
| 2012-08-07 | 2012-08-03 | 15.366 | 61,590 | +6,098 | 0.00% | 946,371 |
| 2012-08-03 | 2012-08-01 | 15.677 | 55,492 | +610 | 0.00% | 869,962 |
| 2012-08-01 | 2012-07-30 | 15.349 | 54,882 | -6,098 | 0.00% | 842,398 |
| 2012-07-31 | 2012-07-27 | 15.185 | 60,980 | -6,098 | 0.00% | 925,998 |
| 2012-07-30 | 2012-07-26 | 15.054 | 67,078 | +6,098 | 0.00% | 1,009,798 |
| 2012-07-25 | 2012-07-23 | 14.792 | 60,980 | +7,927 | 0.00% | 901,998 |
| 2012-07-23 | 2012-07-19 | 16.038 | 53,053 | -6,098 | 0.00% | 850,865 |
| 2012-07-19 | 2012-07-17 | 15.710 | 59,151 | +610 | 0.00% | 929,265 |
| 2012-07-18 | 2012-07-16 | 15.841 | 58,541 | -12,196 | 0.00% | 927,361 |
| 2012-07-17 | 2012-07-13 | 15.612 | 70,737 | +12,196 | 0.00% | 1,104,321 |
| 2012-07-16 | 2012-07-12 | 15.562 | 58,541 | +1,829 | 0.00% | 911,041 |
| 2012-07-13 | 2012-07-11 | 16.054 | 56,712 | +26,222 | 0.00% | 910,478 |
| 2012-07-12 | 2012-07-10 | 16.497 | 30,490 | +12,196 | 0.00% | 502,999 |
| 2012-07-10 | 2012-07-06 | 17.120 | 18,294 | -13,416 | 0.00% | 313,199 |
| 2012-07-05 | 2012-07-03 | 16.005 | 31,710 | -18,294 | 0.00% | 507,525 |
| 2012-07-04 | 2012-06-29 | 15.579 | 50,004 | +4,269 | 0.00% | 779,005 |
| 2012-07-03 | 2012-06-28 | 14.890 | 45,735 | -14,635 | 0.00% | 680,999 |
| 2012-06-29 | 2012-06-27 | 14.857 | 60,370 | +6,098 | 0.00% | 896,935 |
| 2012-06-28 | 2012-06-26 | 14.956 | 54,272 | +7,317 | 0.00% | 811,675 |
| 2012-06-27 | 2012-06-25 | 14.956 | 46,955 | +4,269 | 0.00% | 702,245 |
| 2012-06-26 | 2012-06-22 | 15.349 | 42,686 | +4,878 | 0.00% | 655,199 |
| 2012-06-21 | 2012-06-19 | 15.956 | 37,808 | -4,878 | 0.00% | 603,265 |
| 2012-06-20 | 2012-06-18 | 15.890 | 42,686 | -6,708 | 0.00% | 678,299 |
| 2012-06-19 | 2012-06-15 | 15.858 | 49,394 | -7,927 | 0.00% | 783,272 |
| 2012-06-14 | 2012-06-12 | 15.152 | 57,321 | +6,098 | 0.00% | 868,555 |
| 2012-06-13 | 2012-06-11 | 15.152 | 51,223 | +7,927 | 0.00% | 776,156 |
| 2012-06-07 | 2012-06-05 | 15.398 | 43,296 | -6,098 | 0.00% | 666,692 |
| 2012-06-06 | 2012-06-04 | 14.988 | 49,394 | -6,098 | 0.00% | 740,342 |
| 2012-06-05 | 2012-06-01 | 15.021 | 55,492 | -23,172 | 0.00% | 833,561 |
| 2012-05-31 | 2012-05-29 | 15.005 | 78,664 | +1,829 | 0.00% | 1,180,345 |
| 2012-05-30 | 2012-05-28 | 14.939 | 76,835 | +6,098 | 0.00% | 1,147,861 |
| 2012-05-29 | 2012-05-25 | 15.087 | 70,737 | -6,098 | 0.00% | 1,067,201 |
| 2012-05-28 | 2012-05-24 | 15.218 | 76,835 | +3,049 | 0.00% | 1,169,281 |
| 2012-05-25 | 2012-05-23 | 15.890 | 73,786 | +6,098 | 0.00% | 1,172,491 |
| 2012-05-24 | 2012-05-22 | 15.825 | 67,688 | +12,196 | 0.00% | 1,071,151 |
| 2012-05-23 | 2012-05-21 | 15.480 | 55,492 | -12,196 | 0.00% | 859,041 |
| 2012-05-22 | 2012-05-18 | 15.120 | 67,688 | +6,098 | 0.00% | 1,023,421 |
| 2012-05-18 | 2012-05-16 | 14.447 | 61,590 | -36,588 | 0.00% | 889,811 |
| 2012-05-09 | 2012-05-07 | 15.497 | 98,178 | -6,098 | 0.00% | 1,521,450 |
| 2012-05-03 | 2012-04-30 | 15.785 | 104,276 | +1,145 | 0.00% | 1,645,990 |
| 2012-05-02 | 2012-04-27 | 16.034 | 103,131 | +603 | 0.00% | 1,653,566 |
| 2012-04-30 | 2012-04-26 | 15.752 | 102,528 | +9,046 | 0.00% | 1,614,998 |
| 2012-04-25 | 2012-04-23 | 15.155 | 93,482 | -12,062 | 0.00% | 1,416,707 |
| 2012-04-24 | 2012-04-20 | 15.370 | 105,544 | +13,269 | 0.00% | 1,622,255 |
| 2012-04-23 | 2012-04-19 | 14.840 | 92,275 | +18,093 | 0.00% | 1,369,345 |
| 2012-04-20 | 2012-04-18 | 14.641 | 74,182 | -12,062 | 0.00% | 1,086,088 |
| 2012-04-19 | 2012-04-17 | 14.359 | 86,244 | +18,093 | 0.00% | 1,238,376 |
| 2012-04-18 | 2012-04-16 | 14.906 | 68,151 | -18,093 | 0.00% | 1,015,869 |
| 2012-04-17 | 2012-04-13 | 14.409 | 86,244 | +10,856 | 0.00% | 1,242,666 |
| 2012-04-16 | 2012-04-12 | 14.226 | 75,388 | +12,062 | 0.00% | 1,072,495 |
| 2012-04-13 | 2012-04-11 | 14.177 | 63,326 | +6,031 | 0.00% | 897,747 |
| 2012-04-12 | 2012-04-10 | 14.359 | 57,295 | +1,809 | 0.00% | 822,698 |
| 2012-04-11 | 2012-04-05 | 14.492 | 55,486 | +4,222 | 0.00% | 804,083 |
| 2012-04-05 | 2012-04-02 | 14.243 | 51,264 | +6,031 | 0.00% | 730,149 |
| 2012-04-03 | 2012-03-30 | 14.392 | 45,233 | -6,031 | 0.00% | 651,000 |
| 2012-04-02 | 2012-03-29 | 14.094 | 51,264 | -603 | 0.00% | 722,499 |
| 2012-03-30 | 2012-03-28 | 14.011 | 51,867 | +6,634 | 0.00% | 726,698 |
| 2012-03-29 | 2012-03-27 | 14.243 | 45,233 | +6,031 | 0.00% | 644,250 |
| 2012-03-27 | 2012-03-23 | 14.260 | 39,202 | +6,031 | 0.00% | 559,001 |
| 2012-03-26 | 2012-03-22 | 14.641 | 33,171 | -6,031 | 0.00% | 485,652 |
| 2012-03-16 | 2012-03-14 | 14.823 | 39,202 | -2,412 | 0.00% | 581,101 |
| 2012-03-15 | 2012-03-13 | 14.591 | 41,614 | -1,207 | 0.00% | 607,195 |
| 2012-03-14 | 2012-03-12 | 14.409 | 42,821 | +2,413 | 0.00% | 616,996 |
| 2012-03-13 | 2012-03-09 | 14.409 | 40,408 | +6,031 | 0.00% | 582,228 |
| 2012-03-12 | 2012-03-08 | 14.525 | 34,377 | +7,840 | 0.00% | 499,319 |
| 2012-03-09 | 2012-03-07 | 13.878 | 26,537 | +3,619 | 0.00% | 368,284 |
| 2012-03-08 | 2012-03-06 | 12.966 | 22,918 | -48,249 | 0.00% | 297,159 |
| 2012-03-07 | 2012-03-05 | 12.469 | 71,167 | +12,063 | 0.00% | 887,365 |
| 2012-03-06 | 2012-03-02 | 12.701 | 59,104 | -12,063 | 0.00% | 750,674 |
| 2012-03-05 | 2012-03-01 | 12.436 | 71,167 | +18,094 | 0.00% | 885,005 |
| 2012-03-02 | 2012-02-29 | 12.800 | 53,073 | -3,619 | 0.00% | 679,355 |
| 2012-02-22 | 2012-02-20 | 12.170 | 56,692 | -21,712 | 0.00% | 689,960 |
| 2012-02-21 | 2012-02-17 | 12.170 | 78,404 | -3,015 | 0.00% | 954,202 |
| 2012-02-20 | 2012-02-16 | 12.121 | 81,419 | -9,650 | 0.00% | 986,845 |
| 2012-02-16 | 2012-02-14 | 11.706 | 91,069 | +3,015 | 0.00% | 1,066,059 |
| 2012-02-15 | 2012-02-13 | 11.689 | 88,054 | +3,619 | 0.00% | 1,029,305 |
| 2012-02-14 | 2012-02-10 | 11.789 | 84,435 | +15,681 | 0.00% | 995,401 |
| 2012-02-13 | 2012-02-09 | 11.955 | 68,754 | +3,618 | 0.00% | 821,938 |
| 2012-02-06 | 2012-02-02 | 12.137 | 65,136 | +6,032 | 0.00% | 790,566 |
| 2012-02-03 | 2012-02-01 | 11.806 | 59,104 | -12,063 | 0.00% | 697,755 |
| 2012-02-02 | 2012-01-31 | 11.922 | 71,167 | -24,124 | 0.00% | 848,425 |
| 2012-02-01 | 2012-01-30 | 11.341 | 95,291 | +48,249 | 0.00% | 1,080,722 |
| 2012-01-31 | 2012-01-27 | 11.855 | 47,042 | +7,237 | 0.00% | 557,696 |
| 2012-01-27 | 2012-01-20 | 12.452 | 39,805 | +6,031 | 0.00% | 495,660 |
| 2012-01-26 | 2012-01-19 | 12.850 | 33,774 | -1,206 | 0.00% | 434,000 |
| 2012-01-17 | 2012-01-13 | 12.784 | 34,980 | -3,016 | 0.00% | 447,178 |
| 2012-01-16 | 2012-01-12 | 12.618 | 37,996 | -9,046 | 0.00% | 479,434 |
| 2012-01-13 | 2012-01-11 | 12.850 | 47,042 | -3,619 | 0.00% | 604,496 |
| 2012-01-12 | 2012-01-10 | 12.386 | 50,661 | -6,031 | 0.00% | 627,481 |
| 2012-01-11 | 2012-01-09 | 12.270 | 56,692 | +15,681 | 0.00% | 695,600 |
| 2012-01-06 | 2012-01-04 | 12.386 | 41,011 | +2,412 | 0.00% | 507,957 |
| 2012-01-05 | 2012-01-03 | 12.850 | 38,599 | +6,031 | 0.00% | 496,002 |
| 2012-01-03 | 2011-12-29 | 13.033 | 32,568 | +6,031 | 0.00% | 424,443 |
| 2011-12-30 | 2011-12-28 | 13.265 | 26,537 | -12,062 | 0.00% | 352,004 |
| 2011-12-29 | 2011-12-23 | 13.215 | 38,599 | +6,031 | 0.00% | 510,082 |
| 2011-12-21 | 2011-12-19 | 12.601 | 32,568 | +7,238 | 0.00% | 410,403 |
| 2011-12-15 | 2011-12-13 | 12.867 | 25,330 | -6,032 | 0.00% | 325,914 |
| 2011-12-14 | 2011-12-12 | 12.983 | 31,362 | -9,046 | 0.00% | 407,166 |
| 2011-12-09 | 2011-12-07 | 13.248 | 40,408 | +18,093 | 0.00% | 535,328 |
| 2011-12-07 | 2011-12-05 | 13.596 | 22,315 | -18,093 | 0.00% | 303,401 |
| 2011-12-06 | 2011-12-02 | 13.182 | 40,408 | -4,825 | 0.00% | 532,648 |
| 2011-12-05 | 2011-12-01 | 13.115 | 45,233 | -10,856 | 0.00% | 593,250 |
| 2011-12-02 | 2011-11-30 | 13.066 | 56,089 | +16,887 | 0.00% | 732,841 |
| 2011-11-30 | 2011-11-28 | 12.834 | 39,202 | -18,696 | 0.00% | 503,101 |
| 2011-11-29 | 2011-11-25 | 12.170 | 57,898 | +10,253 | 0.00% | 704,637 |
| 2011-11-28 | 2011-11-24 | 11.971 | 47,645 | -70,564 | 0.00% | 570,375 |
| 2011-11-25 | 2011-11-23 | 11.971 | 118,209 | -2,412 | 0.00% | 1,415,121 |
| 2011-11-24 | 2011-11-22 | 12.054 | 120,621 | -15,681 | 0.00% | 1,453,996 |
| 2011-11-23 | 2011-11-21 | 11.872 | 136,302 | -12,665 | 0.00% | 1,618,159 |
| 2011-11-22 | 2011-11-18 | 11.971 | 148,967 | +6,031 | 0.00% | 1,783,336 |
| 2011-11-21 | 2011-11-17 | 12.369 | 142,936 | +4,825 | 0.00% | 1,768,017 |
| 2011-11-18 | 2011-11-16 | 12.071 | 138,111 | +6,031 | 0.00% | 1,667,115 |
| 2011-11-16 | 2011-11-14 | 12.336 | 132,080 | +117,605 | 0.00% | 1,629,356 |
| 2011-10-13 | 2011-10-11 | 11.491 | 14,475 | -6,031 | 0.00% | 166,325 |
| 2011-10-10 | 2011-10-06 | 10.545 | 20,506 | +6,031 | 0.00% | 216,244 |
| 2011-09-12 | 2011-09-08 | 12.066 | 14,475 | -3,015 | 0.00% | 174,655 |
| 2011-09-09 | 2011-09-07 | 11.615 | 17,490 | +113 | 0.00% | 203,153 |
| 2011-08-26 | 2011-08-24 | 10.197 | 17,377 | -29,960 | 0.00% | 177,190 |
| 2011-08-22 | 2011-08-18 | 11.181 | 47,337 | +2,996 | 0.00% | 529,297 |
| 2011-08-17 | 2011-08-15 | 12.416 | 44,341 | -11,984 | 0.00% | 550,557 |
| 2011-08-12 | 2011-08-10 | 11.148 | 56,325 | -5,992 | 0.00% | 627,916 |
| 2011-08-10 | 2011-08-08 | 11.198 | 62,317 | -59,921 | 0.00% | 697,836 |
| 2011-08-09 | 2011-08-05 | 11.265 | 122,238 | +5,992 | 0.00% | 1,377,001 |
| 2011-08-01 | 2011-07-28 | 11.582 | 116,246 | +5,992 | 0.00% | 1,346,362 |
| 2011-07-25 | 2011-07-21 | 11.565 | 110,254 | +1,199 | 0.00% | 1,275,122 |
| 2011-07-20 | 2011-07-18 | 11.799 | 109,055 | +5,992 | 0.00% | 1,286,735 |
| 2011-07-19 | 2011-07-15 | 12.166 | 103,063 | -5,992 | 0.00% | 1,253,876 |
| 2011-07-18 | 2011-07-14 | 11.866 | 109,055 | +5,992 | 0.00% | 1,294,015 |
| 2011-07-08 | 2011-07-06 | 12.700 | 103,063 | +17,976 | 0.00% | 1,308,916 |
| 2011-07-07 | 2011-07-05 | 12.717 | 85,087 | -8,988 | 0.00% | 1,082,038 |
| 2011-07-06 | 2011-07-04 | 13.201 | 94,075 | +71,904 | 0.00% | 1,241,867 |
| 2011-06-09 | 2011-06-07 | 11.916 | 22,171 | -2,996 | 0.00% | 264,185 |
| 2011-06-02 | 2011-05-31 | 12.433 | 25,167 | -599 | 0.00% | 312,905 |
| 2011-05-23 | 2011-05-19 | 12.483 | 25,766 | -5,992 | 0.00% | 321,642 |
| 2011-05-04 | 2011-04-29 | 11.632 | 31,758 | +14,980 | 0.00% | 369,411 |
| 2011-04-19 | 2011-04-15 | 11.896 | 16,778 | +255 | 0.00% | 199,595 |
| 2011-04-11 | 2011-04-07 | 11.473 | 16,523 | -4,721 | 0.00% | 189,561 |
| 2011-04-07 | 2011-04-04 | 10.541 | 21,244 | +590 | 0.00% | 223,923 |
| 2011-03-11 | 2011-03-09 | 10.829 | 20,654 | -9,441 | 0.00% | 223,654 |
| 2011-03-09 | 2011-03-07 | 11.320 | 30,095 | -5,901 | 0.00% | 340,677 |
| 2011-03-08 | 2011-03-04 | 11.168 | 35,996 | +9,441 | 0.00% | 401,987 |
| 2011-02-15 | 2011-02-11 | 10.066 | 26,555 | -4,130 | 0.00% | 267,304 |
| 2011-02-14 | 2011-02-10 | 10.185 | 30,685 | +4,130 | 0.00% | 312,516 |
| 2011-01-21 | 2011-01-19 | 10.608 | 26,555 | +4,721 | 0.00% | 281,704 |
| 2011-01-17 | 2011-01-13 | 11.286 | 21,834 | -15,342 | 0.00% | 246,422 |
| 2011-01-14 | 2011-01-12 | 11.015 | 37,176 | +11,802 | 0.00% | 409,495 |
| 2011-01-13 | 2011-01-11 | 11.269 | 25,374 | +9,441 | 0.00% | 285,945 |
| 2011-01-04 | 2010-12-31 | 11.540 | 15,933 | -5,901 | 0.00% | 183,873 |
| 2010-11-23 | 2010-11-19 | 11.405 | 21,834 | -9,441 | 0.00% | 249,012 |
| 2010-11-22 | 2010-11-18 | 11.015 | 31,275 | +15,342 | 0.00% | 344,495 |
| 2010-11-16 | 2010-11-12 | 12.269 | 15,933 | +2,951 | 0.00% | 195,483 |
| 2010-11-15 | 2010-11-11 | 12.540 | 12,982 | -5,901 | 0.00% | 162,797 |
| 2010-11-08 | 2010-11-04 | 12.727 | 18,883 | -29,505 | 0.00% | 240,316 |
| 2010-11-05 | 2010-11-03 | 12.591 | 48,388 | -59,011 | 0.00% | 609,255 |
| 2010-11-04 | 2010-11-02 | 12.354 | 107,399 | -29,505 | 0.00% | 1,326,783 |
| 2010-11-03 | 2010-11-01 | 12.439 | 136,904 | +26,555 | 0.00% | 1,702,882 |
| 2010-10-29 | 2010-10-27 | 12.066 | 110,349 | -5,901 | 0.00% | 1,331,437 |
| 2010-10-28 | 2010-10-26 | 12.049 | 116,250 | +2,360 | 0.00% | 1,400,667 |
| 2010-10-27 | 2010-10-25 | 12.015 | 113,890 | -2,360 | 0.00% | 1,368,372 |
| 2010-10-26 | 2010-10-22 | 12.150 | 116,250 | +2,950 | 0.00% | 1,412,487 |
| 2010-10-25 | 2010-10-21 | 12.286 | 113,300 | -5,901 | 0.00% | 1,392,003 |
| 2010-10-20 | 2010-10-18 | 11.913 | 119,201 | -50,159 | 0.00% | 1,420,063 |
| 2010-10-13 | 2010-10-11 | 12.862 | 169,360 | +23,014 | 0.00% | 2,178,336 |
| 2010-10-12 | 2010-10-08 | 12.828 | 146,346 | +29,506 | 0.00% | 1,877,366 |
| 2010-10-08 | 2010-10-06 | 12.540 | 116,840 | +59,010 | 0.00% | 1,465,195 |
| 2010-09-30 | 2010-09-28 | 12.235 | 57,830 | +47,208 | 0.00% | 707,559 |
| 2010-09-29 | 2010-09-27 | 11.964 | 10,622 | -44,848 | 0.00% | 127,082 |
| 2010-09-28 | 2010-09-24 | 11.422 | 55,470 | +11,802 | 0.00% | 633,564 |
| 2010-09-27 | 2010-09-22 | 11.422 | 43,668 | +29,506 | 0.00% | 498,764 |
| 2010-09-14 | 2010-09-10 | 10.507 | 14,162 | -5,901 | 0.00% | 148,795 |
| 2010-09-09 | 2010-09-07 | 10.679 | 20,063 | +228 | 0.00% | 214,258 |
| 2010-09-03 | 2010-09-01 | 10.988 | 19,835 | -2,917 | 0.00% | 217,944 |
| 2010-08-24 | 2010-08-20 | 10.525 | 22,752 | -18,667 | 0.00% | 239,465 |
| 2010-08-19 | 2010-08-17 | 10.696 | 41,419 | -11,668 | 0.00% | 443,035 |
| 2010-08-17 | 2010-08-13 | 10.714 | 53,087 | -5,834 | 0.00% | 568,751 |
| 2010-08-16 | 2010-08-12 | 10.885 | 58,921 | -32,669 | 0.00% | 641,354 |
| 2010-08-13 | 2010-08-11 | 10.628 | 91,590 | +5,834 | 0.00% | 973,405 |
| 2010-08-12 | 2010-08-10 | 10.439 | 85,756 | -2,333 | 0.00% | 895,232 |
| 2010-08-11 | 2010-08-09 | 10.302 | 88,089 | +11,667 | 0.00% | 907,507 |
| 2010-08-10 | 2010-08-06 | 10.182 | 76,422 | +3,500 | 0.00% | 778,142 |
| 2010-08-09 | 2010-08-05 | 10.268 | 72,922 | +29,169 | 0.00% | 748,754 |
| 2010-08-06 | 2010-08-04 | 10.628 | 43,753 | -8,167 | 0.00% | 465,001 |
| 2010-08-05 | 2010-08-03 | 10.474 | 51,920 | +9,334 | 0.00% | 543,788 |
| 2010-08-04 | 2010-08-02 | 10.628 | 42,586 | +2,917 | 0.00% | 452,598 |
| 2010-07-28 | 2010-07-26 | 10.594 | 39,669 | -17,502 | 0.00% | 420,236 |
| 2010-07-26 | 2010-07-22 | 10.662 | 57,171 | +5,834 | 0.00% | 609,565 |
| 2010-07-21 | 2010-07-19 | 10.851 | 51,337 | +17,501 | 0.00% | 557,042 |
| 2010-07-19 | 2010-07-15 | 10.885 | 33,836 | -23,335 | 0.00% | 368,304 |
| 2010-07-12 | 2010-07-08 | 11.502 | 57,171 | -35,002 | 0.00% | 657,586 |
| 2010-07-07 | 2010-07-05 | 11.022 | 92,173 | -17,501 | 0.00% | 1,015,941 |
| 2010-07-06 | 2010-07-02 | 11.125 | 109,674 | -4,667 | 0.00% | 1,220,119 |
| 2010-07-02 | 2010-06-29 | 11.074 | 114,341 | -29,169 | 0.00% | 1,266,160 |
| 2010-06-29 | 2010-06-25 | 11.142 | 143,510 | -583 | 0.00% | 1,599,004 |
| 2010-06-25 | 2010-06-23 | 11.519 | 144,093 | -22,752 | 0.00% | 1,659,840 |
| 2010-06-24 | 2010-06-22 | 11.074 | 166,845 | +35,003 | 0.00% | 1,847,565 |
| 2010-06-23 | 2010-06-21 | 11.125 | 131,842 | +17,501 | 0.00% | 1,466,738 |
| 2010-06-22 | 2010-06-18 | 11.142 | 114,341 | +23,335 | 0.00% | 1,274,000 |
| 2010-06-17 | 2010-06-14 | 11.074 | 91,006 | +29,169 | 0.00% | 1,007,759 |
| 2010-06-15 | 2010-06-11 | 10.782 | 61,837 | +11,667 | 0.00% | 666,735 |
| 2010-06-10 | 2010-06-08 | 10.336 | 50,170 | -35,002 | 0.00% | 518,580 |
| 2010-06-07 | 2010-06-03 | 10.525 | 85,172 | +23,335 | 0.00% | 896,436 |
| 2010-06-02 | 2010-05-31 | 10.525 | 61,837 | +29,168 | 0.00% | 650,835 |
| 2010-05-26 | 2010-05-24 | 10.011 | 32,669 | +11,668 | 0.00% | 327,041 |
| 2010-05-25 | 2010-05-20 | 9.359 | 21,001 | +5,833 | 0.00% | 196,556 |
| 2010-05-19 | 2010-05-17 | 9.994 | 15,168 | -58,337 | 0.00% | 151,583 |
| 2010-05-13 | 2010-05-11 | 10.096 | 73,505 | +5,834 | 0.00% | 742,141 |
| 2010-05-12 | 2010-05-10 | 9.822 | 67,671 | +17,501 | 0.00% | 664,678 |
| 2010-05-10 | 2010-05-06 | 9.582 | 50,170 | -46,670 | 0.00% | 480,740 |
| 2010-05-04 | 2010-04-30 | 10.131 | 96,840 | +23,335 | 0.00% | 981,061 |
| 2010-05-03 | 2010-04-29 | 10.045 | 73,505 | -87,506 | 0.00% | 738,361 |
| 2010-04-30 | 2010-04-28 | 10.096 | 161,011 | +11,668 | 0.00% | 1,625,642 |
| 2010-04-29 | 2010-04-27 | 10.336 | 149,343 | -46,670 | 0.00% | 1,543,676 |
| 2010-04-28 | 2010-04-26 | 10.594 | 196,013 | +87,506 | 0.00% | 2,076,478 |
| 2010-04-27 | 2010-04-23 | 10.354 | 108,507 | -29,169 | 0.00% | 1,123,437 |
| 2010-04-26 | 2010-04-22 | 10.182 | 137,676 | +64,171 | 0.00% | 1,401,841 |
| 2010-04-21 | 2010-04-19 | 10.144 | 73,505 | +1,466 | 0.00% | 745,667 |
| 2010-04-20 | 2010-04-16 | 10.319 | 72,039 | +22,869 | 0.00% | 743,396 |
| 2010-04-16 | 2010-04-14 | 10.337 | 49,170 | -3,430 | 0.00% | 508,262 |
| 2010-04-15 | 2010-04-13 | 10.389 | 52,600 | +22,869 | 0.00% | 546,478 |
| 2010-04-14 | 2010-04-12 | 10.162 | 29,731 | -11,434 | 0.00% | 302,124 |
| 2010-04-09 | 2010-04-07 | 10.022 | 41,165 | -14,866 | 0.00% | 412,556 |
| 2010-04-08 | 2010-04-01 | 9.672 | 56,031 | +3,431 | 0.00% | 541,943 |
| 2010-03-31 | 2010-03-29 | 9.777 | 52,600 | +22,869 | 0.00% | 514,278 |
| 2010-03-29 | 2010-03-25 | 9.917 | 29,731 | +3,431 | 0.00% | 294,844 |
| 2010-03-18 | 2010-03-16 | 9.935 | 26,300 | -5,718 | 0.00% | 261,279 |
| 2010-03-12 | 2010-03-10 | 10.249 | 32,018 | -5,717 | 0.00% | 328,165 |
| 2010-03-11 | 2010-03-09 | 10.372 | 37,735 | -6,861 | 0.00% | 391,381 |
| 2010-03-05 | 2010-03-03 | 9.008 | 44,596 | -2,859 | 0.00% | 401,701 |
| 2010-03-04 | 2010-03-02 | 8.920 | 47,455 | -1,715 | 0.00% | 423,304 |
| 2010-03-03 | 2010-03-01 | 9.043 | 49,170 | -3,430 | 0.00% | 444,622 |
| 2010-02-26 | 2010-02-24 | 8.920 | 52,600 | -5,718 | 0.00% | 469,198 |
| 2010-02-24 | 2010-02-22 | 8.833 | 58,318 | +17,153 | 0.00% | 515,103 |
| 2010-02-19 | 2010-02-17 | 9.078 | 41,165 | -5,718 | 0.00% | 373,676 |
| 2010-02-17 | 2010-02-11 | 8.483 | 46,883 | +5,718 | 0.00% | 397,702 |
| 2010-02-10 | 2010-02-08 | 8.605 | 41,165 | -2,859 | 0.00% | 354,237 |
| 2010-02-05 | 2010-02-03 | 9.113 | 44,024 | -5,718 | 0.00% | 401,169 |
| 2010-02-04 | 2010-02-02 | 8.938 | 49,742 | +5,718 | 0.00% | 444,574 |
| 2010-02-03 | 2010-02-01 | 8.833 | 44,024 | +572 | 0.00% | 388,849 |
| 2010-02-01 | 2010-01-28 | 8.990 | 43,452 | +571 | 0.00% | 390,637 |
| 2010-01-29 | 2010-01-27 | 9.113 | 42,881 | -5,145 | 0.00% | 390,754 |
| 2010-01-28 | 2010-01-26 | 9.445 | 48,026 | -17,153 | 0.00% | 453,597 |
| 2010-01-26 | 2010-01-22 | 9.532 | 65,179 | -2,858 | 0.00% | 621,304 |
| 2010-01-25 | 2010-01-21 | 9.830 | 68,037 | +11,435 | 0.00% | 668,778 |
| 2010-01-20 | 2010-01-18 | 9.795 | 56,602 | -11,435 | 0.00% | 554,396 |
| 2010-01-18 | 2010-01-14 | 9.585 | 68,037 | -7,433 | 0.00% | 652,118 |
| 2010-01-15 | 2010-01-13 | 9.340 | 75,470 | -5,717 | 0.00% | 704,881 |
| 2010-01-14 | 2010-01-12 | 9.270 | 81,187 | +7,432 | 0.00% | 752,597 |
| 2010-01-13 | 2010-01-11 | 9.602 | 73,755 | +17,153 | 0.00% | 708,213 |
| 2010-01-12 | 2010-01-08 | 9.917 | 56,602 | -5,718 | 0.00% | 561,326 |
| 2010-01-11 | 2010-01-07 | 9.567 | 62,320 | +4,574 | 0.00% | 596,232 |
| 2010-01-08 | 2010-01-06 | 9.882 | 57,746 | -11,435 | 0.00% | 570,651 |
| 2010-01-07 | 2010-01-05 | 9.935 | 69,181 | +11,435 | 0.00% | 687,283 |
| 2010-01-05 | 2009-12-31 | 9.515 | 57,746 | -572 | 0.00% | 549,441 |
| 2009-12-28 | 2009-12-22 | 9.217 | 58,318 | -5,717 | 0.00% | 537,543 |
| 2009-12-22 | 2009-12-18 | 9.113 | 64,035 | +5,717 | 0.00% | 583,520 |
| 2009-12-04 | 2009-12-02 | 9.795 | 58,318 | +28,587 | 0.00% | 571,204 |
| 2009-12-03 | 2009-12-01 | 9.777 | 29,731 | +2,287 | 0.00% | 290,684 |
| 2009-12-02 | 2009-11-30 | 9.480 | 27,444 | +2,859 | 0.00% | 260,164 |
| 2009-12-01 | 2009-11-27 | 9.235 | 24,585 | -5,717 | 0.00% | 227,041 |
| 2009-11-26 | 2009-11-24 | 9.410 | 30,302 | +5,717 | 0.00% | 285,137 |
| 2009-11-20 | 2009-11-18 | 9.970 | 24,585 | -4,002 | 0.00% | 245,101 |
| 2009-11-13 | 2009-11-11 | 8.973 | 28,587 | -6,861 | 0.00% | 256,499 |
| 2009-11-06 | 2009-11-04 | 8.693 | 35,448 | -1,715 | 0.00% | 308,140 |
| 2009-11-05 | 2009-11-03 | 8.553 | 37,163 | -4,574 | 0.00% | 317,848 |
| 2009-11-04 | 2009-11-02 | 8.116 | 41,737 | -9,720 | 0.00% | 338,719 |
| 2009-11-03 | 2009-10-30 | 8.028 | 51,457 | +6,861 | 0.00% | 413,102 |
| 2009-10-27 | 2009-10-22 | 7.836 | 44,596 | +1,715 | 0.00% | 349,441 |
| 2009-10-23 | 2009-10-21 | 7.696 | 42,881 | -9,719 | 0.00% | 330,003 |
| 2009-10-22 | 2009-10-20 | 7.643 | 52,600 | +2,858 | 0.00% | 402,038 |
| 2009-10-21 | 2009-10-19 | 7.678 | 49,742 | +5,718 | 0.00% | 381,934 |
| 2009-10-20 | 2009-10-16 | 7.871 | 44,024 | -5,718 | 0.00% | 346,499 |
| 2009-10-19 | 2009-10-15 | 7.783 | 49,742 | +5,718 | 0.00% | 387,154 |
| 2009-10-16 | 2009-10-14 | 7.818 | 44,024 | -6,861 | 0.00% | 344,189 |
| 2009-10-14 | 2009-10-12 | 7.871 | 50,885 | +5,717 | 0.00% | 400,500 |
| 2009-10-08 | 2009-10-06 | 7.906 | 45,168 | -5,717 | 0.00% | 357,083 |
| 2009-09-29 | 2009-09-25 | 7.888 | 50,885 | -5,717 | 0.00% | 401,390 |
| 2009-09-25 | 2009-09-23 | 7.923 | 56,602 | -5,718 | 0.00% | 448,467 |
| 2009-09-23 | 2009-09-21 | 7.503 | 62,320 | -14,865 | 0.00% | 467,611 |
| 2009-09-22 | 2009-09-18 | 7.311 | 77,185 | +5,717 | 0.00% | 564,299 |
| 2009-09-21 | 2009-09-17 | 7.259 | 71,468 | +6,861 | 0.00% | 518,752 |
| 2009-09-17 | 2009-09-15 | 7.381 | 64,607 | -5,717 | 0.00% | 476,862 |
| 2009-09-15 | 2009-09-11 | 7.189 | 70,324 | -17,152 | 0.00% | 505,529 |
| 2009-09-14 | 2009-09-10 | 7.276 | 87,476 | +9,147 | 0.00% | 636,477 |
| 2009-09-11 | 2009-09-09 | 7.206 | 78,329 | +21,155 | 0.00% | 564,443 |
| 2009-09-10 | 2009-09-08 | 7.416 | 57,174 | +11,435 | 0.00% | 423,999 |
| 2009-09-09 | 2009-09-07 | 7.643 | 45,739 | -9,720 | 0.00% | 349,598 |
| 2009-09-08 | 2009-09-04 | 7.363 | 55,459 | -17,152 | 0.00% | 408,371 |
| 2009-09-07 | 2009-09-03 | 7.236 | 72,611 | +17,152 | 0.00% | 525,403 |
| 2009-09-04 | 2009-09-02 | 7.218 | 55,459 | +11,935 | 0.00% | 400,312 |
| 2009-09-02 | 2009-08-31 | 7.289 | 43,524 | -6,782 | 0.00% | 317,244 |
| 2009-08-21 | 2009-08-19 | 8.156 | 50,306 | -7,914 | 0.00% | 410,287 |
| 2009-08-14 | 2009-08-12 | 8.315 | 58,220 | +5,653 | 0.00% | 484,102 |
| 2009-08-11 | 2009-08-07 | 8.156 | 52,567 | +5,652 | 0.00% | 428,727 |
| 2009-08-10 | 2009-08-06 | 8.492 | 46,915 | -2,826 | 0.00% | 398,400 |
| 2009-08-07 | 2009-08-05 | 8.262 | 49,741 | -2,826 | 0.00% | 410,959 |
| 2009-08-06 | 2009-08-04 | 8.404 | 52,567 | +2,826 | 0.00% | 441,747 |
| 2009-08-04 | 2009-07-31 | 8.174 | 49,741 | +3,957 | 0.00% | 406,559 |
| 2009-08-03 | 2009-07-30 | 8.227 | 45,784 | -3,392 | 0.00% | 376,646 |
| 2009-07-30 | 2009-07-28 | 8.492 | 49,176 | -2,826 | 0.00% | 417,601 |
| 2009-07-29 | 2009-07-27 | 8.315 | 52,002 | -11,305 | 0.00% | 432,399 |
| 2009-07-24 | 2009-07-22 | 7.944 | 63,307 | -2,826 | 0.00% | 502,881 |
| 2009-07-23 | 2009-07-21 | 7.731 | 66,133 | +11,305 | 0.00% | 511,289 |
| 2009-07-21 | 2009-07-17 | 7.731 | 54,828 | +1,695 | 0.00% | 423,888 |
| 2009-07-16 | 2009-07-14 | 7.554 | 53,133 | -1,130 | 0.00% | 401,383 |
| 2009-07-15 | 2009-07-13 | 7.466 | 54,263 | +1,130 | 0.00% | 405,120 |
| 2009-07-13 | 2009-07-09 | 7.749 | 53,133 | +7,349 | 0.00% | 411,723 |
| 2009-07-07 | 2009-07-03 | 8.120 | 45,784 | -566 | 0.00% | 371,786 |
| 2009-07-06 | 2009-07-02 | 7.784 | 46,350 | -45,219 | 0.00% | 360,802 |
| 2009-06-30 | 2009-06-26 | 7.820 | 91,569 | -11,305 | 0.00% | 716,041 |
| 2009-06-25 | 2009-06-23 | 7.289 | 102,874 | -11,305 | 0.00% | 749,842 |
| 2009-06-22 | 2009-06-18 | 7.254 | 114,179 | +11,305 | 0.00% | 828,203 |
| 2009-06-19 | 2009-06-17 | 7.289 | 102,874 | -5,652 | 0.00% | 749,842 |
| 2009-06-17 | 2009-06-15 | 7.342 | 108,526 | +14,696 | 0.00% | 796,799 |
| 2009-06-16 | 2009-06-12 | 7.342 | 93,830 | -48,045 | 0.00% | 688,901 |
| 2009-06-12 | 2009-06-10 | 7.200 | 141,875 | +11,304 | 0.00% | 1,021,568 |
| 2009-06-11 | 2009-06-09 | 7.130 | 130,571 | -5,652 | 0.00% | 930,934 |
| 2009-06-10 | 2009-06-08 | 7.041 | 136,223 | -11,305 | 0.00% | 959,181 |
| 2009-06-09 | 2009-06-05 | 6.935 | 147,528 | +5,653 | 0.00% | 1,023,122 |
| 2009-06-08 | 2009-06-04 | 6.900 | 141,875 | +11,304 | 0.00% | 978,898 |
| 2009-06-05 | 2009-06-03 | 6.970 | 130,571 | -1,130 | 0.00% | 910,143 |
| 2009-06-04 | 2009-06-02 | 6.864 | 131,701 | +5,652 | 0.00% | 904,040 |
| 2009-06-03 | 2009-06-01 | 6.864 | 126,049 | -1,695 | 0.00% | 865,243 |
| 2009-06-02 | 2009-05-29 | 6.740 | 127,744 | -566 | 0.00% | 861,058 |
| 2009-06-01 | 2009-05-27 | 6.528 | 128,310 | +11,305 | 0.00% | 837,633 |
| 2009-05-29 | 2009-05-26 | 6.617 | 117,005 | +5,653 | 0.00% | 774,182 |
| 2009-05-27 | 2009-05-25 | 6.581 | 111,352 | +28,262 | 0.00% | 732,838 |
| 2009-05-26 | 2009-05-22 | 6.404 | 83,090 | +1,695 | 0.00% | 532,138 |
| 2009-05-25 | 2009-05-21 | 6.351 | 81,395 | -31,088 | 0.00% | 516,963 |
| 2009-05-22 | 2009-05-20 | 6.634 | 112,483 | +1,696 | 0.00% | 746,251 |
| 2009-05-19 | 2009-05-15 | 6.723 | 110,787 | +11,305 | 0.00% | 744,799 |
| 2009-05-18 | 2009-05-14 | 6.581 | 99,482 | +10,739 | 0.00% | 654,718 |
| 2009-05-13 | 2009-05-11 | 7.024 | 88,743 | -16,957 | 0.00% | 623,292 |
| 2009-05-08 | 2009-05-06 | 6.900 | 105,700 | -2,826 | 0.00% | 729,300 |
| 2009-05-07 | 2009-05-05 | 6.988 | 108,526 | -5,653 | 0.00% | 758,399 |
| 2009-05-06 | 2009-05-04 | 6.935 | 114,179 | +3,957 | 0.00% | 791,843 |
| 2009-05-05 | 2009-04-30 | 6.882 | 110,222 | -45,219 | 0.00% | 758,551 |
| 2009-04-30 | 2009-04-28 | 6.617 | 155,441 | -5,652 | 0.00% | 1,028,499 |
| 2009-04-28 | 2009-04-24 | 6.829 | 161,093 | -16,958 | 0.00% | 1,100,097 |
| 2009-04-24 | 2009-04-22 | 6.932 | 178,051 | -28,262 | 0.00% | 1,234,299 |
| 2009-04-23 | 2009-04-21 | 6.750 | 206,313 | +5,708 | 0.00% | 1,392,680 |
| 2009-04-22 | 2009-04-20 | 6.914 | 200,605 | -34,075 | 0.00% | 1,386,999 |
| 2009-04-21 | 2009-04-17 | 6.932 | 234,680 | +5,496 | 0.00% | 1,626,867 |
| 2009-04-20 | 2009-04-16 | 6.914 | 229,184 | +128,607 | 0.00% | 1,584,597 |
| 2009-04-17 | 2009-04-15 | 6.750 | 100,577 | +5,496 | 0.00% | 678,928 |
| 2009-04-16 | 2009-04-14 | 6.750 | 95,081 | +54,960 | 0.00% | 641,828 |
| 2009-04-14 | 2009-04-08 | 6.186 | 40,121 | -3,847 | 0.00% | 248,200 |
| 2009-04-06 | 2009-04-02 | 6.550 | 43,968 | -9,893 | 0.00% | 287,998 |
| 2009-03-31 | 2009-03-27 | 6.623 | 53,861 | -6,046 | 0.00% | 356,719 |
| 2009-03-30 | 2009-03-26 | 6.350 | 59,907 | -2,748 | 0.00% | 380,412 |
| 2009-03-27 | 2009-03-25 | 6.259 | 62,655 | +4,947 | 0.00% | 392,162 |
| 2009-03-26 | 2009-03-24 | 6.295 | 57,708 | -550 | 0.00% | 363,298 |
| 2009-03-24 | 2009-03-20 | 6.204 | 58,258 | -27,480 | 0.00% | 361,460 |
| 2009-03-20 | 2009-03-18 | 5.913 | 85,738 | -8,794 | 0.00% | 507,000 |
| 2009-03-19 | 2009-03-17 | 5.822 | 94,532 | +8,794 | 0.00% | 550,402 |
| 2009-03-18 | 2009-03-16 | 6.186 | 85,738 | -2,748 | 0.00% | 530,400 |
| 2009-03-16 | 2009-03-12 | 6.295 | 88,486 | +27,480 | 0.00% | 557,059 |
| 2009-03-13 | 2009-03-11 | 6.204 | 61,006 | -5,496 | 0.00% | 378,510 |
| 2009-03-12 | 2009-03-10 | 6.150 | 66,502 | +2,198 | 0.00% | 408,980 |
| 2009-03-11 | 2009-03-09 | 6.114 | 64,304 | -1,099 | 0.00% | 393,123 |
| 2009-03-10 | 2009-03-06 | 5.932 | 65,403 | -25,831 | 0.00% | 387,941 |
| 2009-03-09 | 2009-03-05 | 5.768 | 91,234 | +8,794 | 0.00% | 526,219 |
| 2009-02-23 | 2009-02-19 | 5.640 | 82,440 | +1,099 | 0.00% | 464,997 |
| 2009-01-15 | 2009-01-13 | 5.222 | 81,341 | -5,496 | 0.00% | 424,759 |
| 2009-01-13 | 2009-01-09 | 5.167 | 86,837 | -16,488 | 0.00% | 448,719 |
| 2009-01-12 | 2009-01-08 | 5.167 | 103,325 | +10,992 | 0.00% | 533,918 |
| 2009-01-09 | 2009-01-07 | 5.277 | 92,333 | +10,992 | 0.00% | 487,198 |
| 2009-01-08 | 2009-01-06 | 5.277 | 81,341 | -5,496 | 0.00% | 429,199 |
| 2009-01-07 | 2009-01-05 | 5.568 | 86,837 | +5,496 | 0.00% | 483,478 |
| 2009-01-05 | 2008-12-31 | 5.841 | 81,341 | +10,992 | 0.00% | 475,079 |
| 2008-12-30 | 2008-12-24 | 5.695 | 70,349 | -5,496 | 0.00% | 400,639 |
| 2008-12-29 | 2008-12-22 | 5.695 | 75,845 | +5,496 | 0.00% | 431,939 |
| 2008-12-01 | 2008-11-27 | 5.707 | 70,349 | +1,039 | 0.00% | 401,447 |
| 2008-11-18 | 2008-11-14 | 5.891 | 69,310 | -5,415 | 0.00% | 408,318 |
| 2008-11-17 | 2008-11-13 | 5.670 | 74,725 | -32,489 | 0.00% | 423,659 |
| 2008-11-13 | 2008-11-11 | 5.965 | 107,214 | +10,829 | 0.00% | 639,538 |
| 2008-11-12 | 2008-11-10 | 6.002 | 96,385 | +27,075 | 0.00% | 578,502 |
| 2008-11-07 | 2008-11-05 | 5.614 | 69,310 | -1,083 | 0.00% | 389,118 |
| 2008-11-05 | 2008-11-03 | 5.208 | 70,393 | -542 | 0.00% | 366,599 |
| 2008-10-30 | 2008-10-28 | 4.617 | 70,935 | -21,659 | 0.00% | 327,501 |
| 2008-10-29 | 2008-10-27 | 4.709 | 92,594 | +20,576 | 0.00% | 436,049 |
| 2008-10-27 | 2008-10-23 | 5.042 | 72,018 | -19,493 | 0.00% | 363,091 |
| 2008-10-24 | 2008-10-22 | 4.949 | 91,511 | -4,874 | 0.00% | 452,919 |
| 2008-10-22 | 2008-10-20 | 4.968 | 96,385 | +21,660 | 0.00% | 478,822 |
| 2008-10-15 | 2008-10-13 | 5.079 | 74,725 | -2,708 | 0.00% | 379,499 |
| 2008-10-08 | 2008-10-03 | 5.762 | 77,433 | -21,659 | 0.00% | 446,162 |
| 2008-10-03 | 2008-09-30 | 5.171 | 99,092 | -5,415 | 0.00% | 512,400 |
| 2008-10-02 | 2008-09-29 | 4.894 | 104,507 | +21,660 | 0.00% | 511,450 |
| 2008-09-30 | 2008-09-26 | 5.134 | 82,847 | -9,747 | 0.00% | 425,338 |
| 2008-09-29 | 2008-09-25 | 4.986 | 92,594 | -21,660 | 0.00% | 461,699 |
| 2008-09-26 | 2008-09-24 | 4.857 | 114,254 | +11,913 | 0.00% | 554,932 |
| 2008-09-25 | 2008-09-23 | 4.857 | 102,341 | +2,707 | 0.00% | 497,070 |
| 2008-09-24 | 2008-09-22 | 5.300 | 99,634 | +21,660 | 0.00% | 528,082 |
| 2008-09-22 | 2008-09-18 | 5.503 | 77,974 | -5,415 | 0.00% | 429,120 |
| 2008-09-18 | 2008-09-16 | 6.094 | 83,389 | -3,249 | 0.00% | 508,200 |
| 2008-09-16 | 2008-09-11 | 6.076 | 86,638 | -5,415 | 0.00% | 526,401 |
| 2008-09-12 | 2008-09-10 | 6.187 | 92,053 | +5,415 | 0.00% | 569,502 |
| 2008-09-09 | 2008-09-05 | 6.279 | 86,638 | -5,415 | 0.00% | 544,001 |
| 2008-09-08 | 2008-09-04 | 6.464 | 92,053 | -1,083 | 0.00% | 595,002 |
| 2008-09-05 | 2008-09-03 | 6.464 | 93,136 | -16,244 | 0.00% | 602,002 |
| 2008-09-02 | 2008-08-29 | 6.445 | 109,380 | -2,166 | 0.00% | 704,978 |
| 2008-09-01 | 2008-08-28 | 6.464 | 111,546 | -13,537 | 0.00% | 720,998 |
| 2008-08-29 | 2008-08-27 | 6.094 | 125,083 | +10,288 | 0.00% | 762,298 |
| 2008-08-27 | 2008-08-25 | 5.817 | 114,795 | -11,371 | 0.00% | 667,799 |
| 2008-08-19 | 2008-08-15 | 5.799 | 126,166 | -1,083 | 0.00% | 731,618 |
| 2008-08-18 | 2008-08-14 | 5.633 | 127,249 | -542 | 0.00% | 716,748 |
| 2008-08-15 | 2008-08-13 | 5.707 | 127,791 | -541 | 0.00% | 729,241 |
| 2008-08-05 | 2008-08-01 | 5.873 | 128,332 | -12,996 | 0.00% | 753,658 |
| 2008-08-04 | 2008-07-31 | 5.577 | 141,328 | +5,415 | 0.00% | 788,220 |
| 2008-08-01 | 2008-07-30 | 5.485 | 135,913 | -5,415 | 0.00% | 745,469 |
| 2008-07-25 | 2008-07-23 | 5.670 | 141,328 | -21,659 | 0.00% | 801,270 |
| 2008-07-23 | 2008-07-21 | 5.522 | 162,987 | +21,659 | 0.00% | 899,987 |
| 2008-07-16 | 2008-07-14 | 5.577 | 141,328 | -16,245 | 0.00% | 788,220 |
| 2008-07-11 | 2008-07-09 | 5.540 | 157,573 | -54,148 | 0.00% | 873,002 |
| 2008-07-09 | 2008-07-07 | 5.559 | 211,721 | -1,083 | 0.00% | 1,176,909 |
| 2008-07-08 | 2008-07-04 | 5.448 | 212,804 | -43,319 | 0.00% | 1,159,349 |
| 2008-07-07 | 2008-07-03 | 5.429 | 256,123 | -108,297 | 0.00% | 1,390,619 |
| 2008-07-03 | 2008-06-30 | 5.540 | 364,420 | +27,074 | 0.01% | 2,018,997 |
| 2008-07-02 | 2008-06-27 | 5.559 | 337,346 | -5,415 | 0.00% | 1,875,229 |
| 2008-06-30 | 2008-06-26 | 5.817 | 342,761 | +5,415 | 0.00% | 1,993,950 |
| 2008-06-26 | 2008-06-24 | 5.633 | 337,346 | -54,149 | 0.00% | 1,900,149 |
| 2008-06-24 | 2008-06-20 | 5.688 | 391,495 | -541 | 0.01% | 2,226,841 |
| 2008-06-20 | 2008-06-18 | 5.725 | 392,036 | -3,249 | 0.01% | 2,244,398 |
| 2008-06-19 | 2008-06-17 | 5.799 | 395,285 | -109,381 | 0.01% | 2,292,199 |
| 2008-06-17 | 2008-06-13 | 5.928 | 504,666 | -102,882 | 0.01% | 2,991,723 |
| 2008-06-16 | 2008-06-12 | 5.947 | 607,548 | -5,956 | 0.01% | 3,612,840 |
| 2008-06-12 | 2008-06-10 | 5.965 | 613,504 | +5,415 | 0.01% | 3,659,588 |
| 2008-06-11 | 2008-06-06 | 6.353 | 608,089 | +108,297 | 0.01% | 3,863,117 |
| 2008-06-10 | 2008-06-05 | 6.279 | 499,792 | -21,660 | 0.01% | 3,138,199 |
| 2008-06-06 | 2008-06-04 | 6.279 | 521,452 | -20,576 | 0.01% | 3,274,202 |
| 2008-06-05 | 2008-06-03 | 6.427 | 542,028 | -10,830 | 0.01% | 3,483,479 |
| 2008-06-04 | 2008-06-02 | 6.334 | 552,858 | +16,245 | 0.01% | 3,502,031 |
| 2008-06-03 | 2008-05-30 | 6.242 | 536,613 | -9,747 | 0.01% | 3,349,579 |
| 2008-06-02 | 2008-05-29 | 6.316 | 546,360 | +51,983 | 0.01% | 3,450,780 |
| 2008-05-30 | 2008-05-28 | 6.482 | 494,377 | +34,113 | 0.01% | 3,204,628 |
| 2008-05-29 | 2008-05-27 | 6.371 | 460,264 | +6,498 | 0.01% | 2,932,502 |
| 2008-05-28 | 2008-05-26 | 6.505 | 453,766 | -43,860 | 0.01% | 2,951,846 |
| 2008-05-27 | 2008-05-23 | 6.599 | 497,626 | -13,625 | 0.01% | 3,284,080 |
| 2008-05-26 | 2008-05-22 | 6.618 | 511,251 | -48,262 | 0.01% | 3,383,638 |
| 2008-05-23 | 2008-05-21 | 6.807 | 559,513 | +3,713 | 0.01% | 3,808,553 |
| 2008-05-22 | 2008-05-20 | 6.599 | 555,800 | -68,945 | 0.01% | 3,667,999 |
| 2008-05-21 | 2008-05-19 | 6.524 | 624,745 | +7,955 | 0.01% | 4,075,881 |
| 2008-05-20 | 2008-05-16 | 6.524 | 616,790 | -1,060 | 0.01% | 4,023,982 |
| 2008-05-19 | 2008-05-15 | 6.468 | 617,850 | +92,279 | 0.01% | 3,995,947 |
| 2008-05-16 | 2008-05-14 | 6.185 | 525,571 | -530 | 0.01% | 3,250,483 |
| 2008-05-15 | 2008-05-13 | 6.128 | 526,101 | -26,517 | 0.01% | 3,224,000 |
| 2008-05-14 | 2008-05-09 | 6.260 | 552,618 | +94,401 | 0.01% | 3,459,439 |
| 2008-05-13 | 2008-05-08 | 6.128 | 458,217 | -58,338 | 0.01% | 2,808,000 |
| 2008-05-09 | 2008-05-07 | 6.053 | 516,555 | -634,291 | 0.01% | 3,126,542 |
| 2008-05-08 | 2008-05-06 | 6.034 | 1,150,846 | +532,465 | 0.02% | 6,944,001 |
| 2008-05-07 | 2008-05-05 | 5.958 | 618,381 | -53,564 | 0.01% | 3,684,562 |
| 2008-05-06 | 2008-05-02 | 5.826 | 671,945 | +10,606 | 0.01% | 3,915,027 |
| 2008-05-05 | 2008-04-30 | 5.826 | 661,339 | +23,336 | 0.01% | 3,853,232 |
| 2008-05-02 | 2008-04-29 | 6.034 | 638,003 | +123,039 | 0.01% | 3,849,597 |
| 2008-04-30 | 2008-04-28 | 6.034 | 514,964 | -129,934 | 0.01% | 3,107,202 |
| 2008-04-29 | 2008-04-25 | 5.826 | 644,898 | +353,739 | 0.01% | 3,757,440 |
| 2008-04-28 | 2008-04-24 | 5.789 | 291,159 | +108,721 | 0.00% | 1,685,432 |
| 2008-04-25 | 2008-04-23 | 5.449 | 182,438 | +14,849 | 0.00% | 994,159 |
| 2008-04-22 | 2008-04-18 | 5.355 | 167,589 | -26,517 | 0.00% | 897,442 |
| 2008-04-21 | 2008-04-17 | 5.600 | 194,106 | +27,578 | 0.00% | 1,087,021 |
| 2008-04-16 | 2008-04-14 | 5.449 | 166,528 | -8,485 | 0.00% | 907,460 |
| 2008-04-15 | 2008-04-11 | 5.449 | 175,013 | -9,016 | 0.00% | 953,698 |
| 2008-04-14 | 2008-04-10 | 5.393 | 184,029 | -8,486 | 0.00% | 992,419 |
| 2008-04-11 | 2008-04-09 | 5.280 | 192,515 | -114,554 | 0.00% | 1,016,401 |
| 2008-04-10 | 2008-04-08 | 5.525 | 307,069 | -443,898 | 0.00% | 1,696,470 |
| 2008-04-09 | 2008-04-07 | 5.506 | 750,967 | -27,578 | 0.01% | 4,134,722 |
| 2008-04-08 | 2008-04-03 | 5.544 | 778,545 | +6,365 | 0.01% | 4,315,923 |
| 2008-04-07 | 2008-04-02 | 5.506 | 772,180 | +54,095 | 0.01% | 4,251,518 |
| 2008-04-03 | 2008-04-01 | 5.638 | 718,085 | +579,135 | 0.01% | 4,048,458 |
| 2008-04-02 | 2008-03-31 | 5.468 | 138,950 | +19,092 | 0.00% | 759,800 |
| 2008-04-01 | 2008-03-28 | 5.374 | 119,858 | -120,918 | 0.00% | 644,102 |
| 2008-03-31 | 2008-03-27 | 4.827 | 240,776 | +57,807 | 0.00% | 1,162,240 |
| 2008-03-28 | 2008-03-26 | 5.506 | 182,969 | 0.00% | 1,007,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy