History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,306,998 | +0 | 0.01% | 6,796,390 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,306,998 | +0 | 0.01% | 6,848,670 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,306,998 | +6,000 | 0.01% | 6,770,250 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,300,998 | -12,000 | 0.01% | 6,960,339 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,312,998 | +10,000 | 0.01% | 6,958,889 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,302,998 | +3,000 | 0.01% | 7,101,339 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,299,998 | -3,000 | 0.01% | 7,656,988 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,302,998 | -104,000 | 0.01% | 7,739,808 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,406,998 | -16,000 | 0.01% | 8,146,518 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,422,998 | -67,000 | 0.01% | 8,338,768 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,489,998 | -1,000 | 0.01% | 8,582,388 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,490,998 | -2,000 | 0.01% | 8,513,599 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,492,998 | -3,000 | 0.01% | 8,390,649 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,495,998 | +42,529 | 0.01% | 8,776,698 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,453,469 | -7,772 | 0.01% | 8,631,909 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,461,241 | +67,038 | 0.01% | 8,602,866 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,394,203 | -14,574 | 0.01% | 8,208,188 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,408,777 | +1,944 | 0.01% | 8,308,491 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,406,833 | -9,716 | 0.01% | 8,412,865 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,416,549 | -61,209 | 0.01% | 8,383,487 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,477,758 | -2,915 | 0.01% | 8,624,057 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,480,673 | +61,209 | 0.01% | 8,641,069 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,419,464 | -60,237 | 0.01% | 8,488,399 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,479,701 | +60,237 | 0.01% | 8,711,547 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,419,464 | -18,460 | 0.01% | 8,503,009 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,437,924 | -971 | 0.01% | 8,435,990 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,438,895 | -972 | 0.01% | 8,486,117 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,439,867 | -7,772 | 0.01% | 8,343,649 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,447,639 | +1,943 | 0.01% | 8,254,586 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,445,696 | -9,716 | 0.01% | 8,288,147 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,455,412 | -4,858 | 0.01% | 8,388,788 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,460,270 | -1,943 | 0.01% | 8,251,460 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,462,213 | -10,687 | 0.01% | 8,157,089 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,472,900 | +10,687 | 0.01% | 8,216,707 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,462,213 | -4,858 | 0.01% | 8,217,289 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,467,071 | -25,261 | 0.01% | 8,229,490 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,492,332 | -6,801 | 0.01% | 8,417,270 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,499,133 | -52,465 | 0.01% | 8,193,321 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,551,598 | +7,773 | 0.01% | 8,368,272 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,543,825 | -3,886 | 0.01% | 8,548,809 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,547,711 | -55,380 | 0.01% | 8,522,537 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,603,091 | +17,488 | 0.01% | 8,695,490 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,585,603 | -971 | 0.01% | 8,421,112 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,586,574 | -1,943 | 0.01% | 8,458,929 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,588,517 | +51,493 | 0.01% | 8,551,038 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,537,024 | +8,744 | 0.01% | 8,368,769 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,528,280 | +2,915 | 0.01% | 8,195,320 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,525,365 | -39,835 | 0.01% | 8,273,888 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,565,200 | -5,829 | 0.01% | 8,377,192 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,571,029 | -9,716 | 0.01% | 8,473,069 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,580,745 | -9,715 | 0.01% | 8,460,391 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,590,460 | -3,887 | 0.01% | 8,365,057 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,594,347 | +3,887 | 0.01% | 8,467,551 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,590,460 | -30,119 | 0.01% | 8,643,347 |
| 2025-05-16 | 2025-05-14 | 5.342 | 1,620,579 | -9,716 | 0.01% | 8,656,909 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,630,295 | +3,886 | 0.01% | 8,759,150 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,626,409 | -12,630 | 0.01% | 8,704,792 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,639,039 | -972 | 0.01% | 8,671,169 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,640,011 | -9,715 | 0.01% | 8,608,792 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,649,726 | -25,261 | 0.01% | 8,744,688 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,674,987 | -12,631 | 0.01% | 8,706,189 |
| 2025-05-06 | 2025-04-30 | 5.239 | 1,687,618 | -38,862 | 0.01% | 8,841,322 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,726,480 | -14,574 | 0.02% | 8,884,988 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,741,054 | +13,602 | 0.02% | 8,816,630 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,727,452 | -4,858 | 0.02% | 8,978,890 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,732,310 | +5,830 | 0.02% | 8,790,181 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,726,480 | -14,574 | 0.02% | 8,973,837 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,741,054 | -5,829 | 0.02% | 8,762,870 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,746,883 | -30,119 | 0.02% | 8,648,368 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,777,002 | +36,920 | 0.02% | 8,541,420 |
| 2025-04-08 | 2025-04-03 | 5.095 | 1,740,082 | +5,829 | 0.02% | 8,865,438 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,734,253 | -48,579 | 0.02% | 8,871,440 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,782,832 | +19,432 | 0.02% | 8,936,442 |
| 2025-04-02 | 2025-03-31 | 5.043 | 1,763,400 | -11,659 | 0.02% | 8,893,489 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,775,059 | +21,375 | 0.02% | 8,915,750 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,753,684 | -68,982 | 0.02% | 8,754,238 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,822,666 | -972 | 0.02% | 9,098,590 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,823,638 | -9,715 | 0.02% | 9,422,532 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,833,353 | +9,715 | 0.02% | 9,567,078 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,823,638 | +43,721 | 0.02% | 9,629,002 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,779,917 | -57,323 | 0.02% | 9,544,710 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,837,240 | -11,658 | 0.02% | 9,776,462 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,848,898 | -7,773 | 0.02% | 9,667,227 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,856,671 | +5,829 | 0.02% | 9,726,980 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,850,842 | +4,858 | 0.02% | 9,696,442 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,845,984 | +82,584 | 0.02% | 9,366,991 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,763,400 | -25,261 | 0.02% | 8,839,039 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,788,661 | -8,744 | 0.02% | 8,855,200 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,797,405 | -9,716 | 0.02% | 8,768,990 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,807,121 | +23,318 | 0.02% | 8,593,191 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,783,803 | +6,801 | 0.02% | 8,610,830 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,777,002 | +4,858 | 0.02% | 8,907,219 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,772,144 | -6,801 | 0.02% | 8,700,469 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,778,945 | -29,147 | 0.02% | 8,642,309 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,808,092 | -68,010 | 0.02% | 8,672,248 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,876,102 | +48,578 | 0.02% | 8,901,898 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,827,524 | -34,005 | 0.02% | 8,727,831 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,861,529 | -5,829 | 0.02% | 8,871,071 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,867,358 | -13,602 | 0.02% | 8,860,409 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,880,960 | +9,715 | 0.02% | 8,808,789 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,871,245 | +29,148 | 0.02% | 8,744,033 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,842,097 | +18,459 | 0.02% | 8,626,789 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,823,638 | +14,574 | 0.02% | 8,540,343 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,809,064 | +8,744 | 0.02% | 8,565,191 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,800,320 | -4,858 | 0.02% | 8,672,031 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,805,178 | +14,574 | 0.02% | 8,639,692 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,790,604 | -179,741 | 0.02% | 8,735,810 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,970,345 | -9,716 | 0.02% | 9,328,791 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,980,061 | -4,857 | 0.02% | 9,598,972 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,984,918 | -6,801 | 0.02% | 9,438,648 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,991,719 | -9,716 | 0.02% | 9,265,989 |
| 2025-01-13 | 2025-01-09 | 4.642 | 2,001,435 | +135,048 | 0.02% | 9,290,590 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,866,387 | -4,858 | 0.02% | 8,586,862 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,871,245 | +9,716 | 0.02% | 8,532,173 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,861,529 | +9,716 | 0.02% | 8,679,471 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,851,813 | +19,431 | 0.02% | 8,653,230 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,832,382 | -14,573 | 0.02% | 8,600,152 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,846,955 | -3,887 | 0.02% | 8,668,549 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,850,842 | -971 | 0.02% | 8,591,543 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,851,813 | -76,754 | 0.02% | 8,596,050 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,928,567 | +27,204 | 0.02% | 8,813,390 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,901,363 | +9,715 | 0.02% | 8,630,360 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,891,648 | +57,323 | 0.02% | 8,722,553 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,834,325 | -18,460 | 0.02% | 8,703,671 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,852,785 | +14,574 | 0.02% | 8,581,492 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,838,211 | +5,829 | 0.02% | 8,343,710 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,832,382 | +11,659 | 0.02% | 8,298,392 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,820,723 | +10,687 | 0.02% | 8,432,991 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,810,036 | +13,602 | 0.02% | 8,271,713 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,796,434 | +3,887 | 0.02% | 8,154,083 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,792,547 | +971 | 0.02% | 8,228,690 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,791,576 | +2,915 | 0.02% | 8,261,112 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,788,661 | +9,716 | 0.02% | 8,413,361 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,778,945 | +38,863 | 0.02% | 8,331,039 |
| 2024-11-25 | 2024-11-21 | 4.992 | 1,740,082 | -14,574 | 0.02% | 8,686,338 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,754,656 | -19,431 | 0.02% | 8,704,910 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,774,087 | -10,688 | 0.02% | 8,691,748 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,784,775 | -4,858 | 0.02% | 8,615,522 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,789,633 | +6,801 | 0.02% | 8,417,933 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,782,832 | +62,181 | 0.02% | 8,440,993 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,720,651 | +9,716 | 0.01% | 8,660,180 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,710,935 | -9,716 | 0.01% | 8,945,868 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,720,651 | -52,465 | 0.01% | 8,943,540 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,773,116 | +4,858 | 0.02% | 8,978,991 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,768,258 | +29,147 | 0.02% | 8,808,790 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,739,111 | -10,687 | 0.02% | 9,111,090 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,749,798 | -11,659 | 0.02% | 9,113,049 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,761,457 | +1,943 | 0.02% | 9,083,120 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,759,514 | +173,911 | 0.02% | 9,018,770 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,585,603 | +5,830 | 0.01% | 8,682,231 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,579,773 | -14,574 | 0.01% | 9,024,288 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,594,347 | +12,631 | 0.01% | 8,533,191 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,581,716 | -15,545 | 0.01% | 8,514,428 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,597,261 | -28,176 | 0.01% | 8,959,786 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,625,437 | +43,721 | 0.01% | 8,850,159 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,581,716 | -5,830 | 0.01% | 9,230,747 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,587,546 | -34,976 | 0.01% | 8,986,990 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,622,522 | -3,887 | 0.01% | 8,917,787 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,626,409 | -20,403 | 0.01% | 8,738,272 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,646,812 | -28,175 | 0.01% | 8,678,392 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,674,987 | -43,721 | 0.01% | 8,292,429 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,718,708 | -11,659 | 0.01% | 8,650,401 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,730,367 | -17,488 | 0.02% | 8,566,602 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,747,855 | -19,431 | 0.02% | 8,581,220 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,767,286 | -9,716 | 0.02% | 8,603,858 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,777,002 | +9,716 | 0.02% | 8,449,970 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,767,286 | -10,688 | 0.02% | 8,458,338 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,777,974 | +19,432 | 0.02% | 8,600,992 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,758,542 | -14,574 | 0.02% | 8,452,689 |
| 2024-09-10 | 2024-09-05 | 4.673 | 1,773,116 | -29,147 | 0.02% | 8,285,491 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,802,263 | -14,574 | 0.02% | 8,403,141 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,816,837 | -4,857 | 0.02% | 8,433,693 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,821,694 | -51,494 | 0.02% | 8,249,989 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,873,188 | +48,579 | 0.02% | 9,644,043 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,824,609 | +99,254 | 0.02% | 9,513,098 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,725,355 | -4,594 | 0.02% | 8,958,050 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,729,949 | +9,188 | 0.02% | 9,019,562 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,720,761 | -4,594 | 0.02% | 8,896,738 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,725,355 | +50,530 | 0.02% | 9,014,390 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,674,825 | +50,529 | 0.02% | 8,786,848 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,624,296 | +13,781 | 0.01% | 8,592,471 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,610,515 | -110,246 | 0.01% | 8,659,810 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,720,761 | -28,481 | 0.02% | 9,233,878 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,749,242 | -33,992 | 0.02% | 9,272,471 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,783,234 | -57,880 | 0.02% | 9,316,788 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,841,114 | -27,561 | 0.02% | 9,438,831 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,868,675 | +19,293 | 0.02% | 9,173,329 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,849,382 | -16,537 | 0.02% | 9,279,919 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,865,919 | -2,756 | 0.02% | 9,626,929 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,868,675 | -37,668 | 0.02% | 9,539,448 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,906,343 | +28,480 | 0.02% | 9,316,741 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,877,863 | +22,968 | 0.02% | 9,402,392 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,854,895 | -10,106 | 0.02% | 9,509,482 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,865,001 | -2,756 | 0.02% | 9,500,393 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,867,757 | +27,562 | 0.02% | 9,473,772 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,840,195 | +9,187 | 0.02% | 9,273,880 |
| 2024-07-17 | 2024-07-15 | 5.170 | 1,831,008 | -4,594 | 0.02% | 9,466,741 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,835,602 | +8,269 | 0.02% | 9,530,453 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,827,333 | -1,837 | 0.02% | 9,507,410 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,829,170 | +1,837 | 0.02% | 9,377,598 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,827,333 | -9,187 | 0.02% | 9,407,960 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,836,520 | -1,838 | 0.02% | 9,355,309 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,838,358 | -77,172 | 0.02% | 9,404,692 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,915,530 | +13,781 | 0.02% | 9,611,840 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,901,749 | -45,936 | 0.02% | 9,625,489 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,947,685 | +18,374 | 0.02% | 10,006,388 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,929,311 | -246,217 | 0.02% | 10,289,990 |
| 2024-06-27 | 2024-06-25 | 4.800 | 2,175,528 | -44,099 | 0.02% | 10,442,871 |
| 2024-06-26 | 2024-06-24 | 4.550 | 2,219,627 | +4,594 | 0.02% | 10,098,873 |
| 2024-06-25 | 2024-06-21 | 4.506 | 2,215,033 | +45,017 | 0.02% | 9,981,531 |
| 2024-06-24 | 2024-06-20 | 4.637 | 2,170,016 | +121,271 | 0.02% | 10,062,113 |
| 2024-06-21 | 2024-06-19 | 4.778 | 2,048,745 | +108,409 | 0.02% | 9,789,693 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,940,336 | +4,594 | 0.02% | 9,292,793 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,935,742 | -20,212 | 0.02% | 9,270,791 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,955,954 | +32,155 | 0.02% | 9,048,242 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,923,799 | +35,830 | 0.02% | 9,087,953 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,887,969 | +33,074 | 0.02% | 9,000,893 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,854,895 | +23,887 | 0.02% | 9,024,923 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,831,008 | +18,374 | 0.02% | 9,327,231 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,812,634 | -39,505 | 0.02% | 9,430,933 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,852,139 | +36,749 | 0.02% | 9,354,233 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,815,390 | -4,593 | 0.02% | 9,405,752 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,819,983 | -90,035 | 0.02% | 9,290,879 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,910,018 | +19,293 | 0.02% | 9,480,231 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,890,725 | +9,187 | 0.02% | 9,528,532 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,881,538 | +48,693 | 0.02% | 9,236,473 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,832,845 | +9,187 | 0.02% | 9,196,939 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,823,658 | -11,025 | 0.02% | 9,428,740 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,834,683 | +13,781 | 0.02% | 9,385,892 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,820,902 | +4,594 | 0.02% | 9,275,751 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,816,308 | -27,562 | 0.02% | 9,390,738 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,843,870 | -27,562 | 0.02% | 9,452,960 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,871,432 | -44,098 | 0.02% | 9,349,823 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,915,530 | +24,805 | 0.02% | 9,299,090 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,890,725 | +1,838 | 0.02% | 9,425,632 |
| 2024-05-07 | 2024-05-03 | 4.920 | 1,888,887 | -11,944 | 0.02% | 9,293,109 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,900,831 | +19,293 | 0.02% | 9,248,423 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,881,538 | +2,757 | 0.02% | 9,236,473 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,878,781 | +9,187 | 0.02% | 9,243,389 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,869,594 | -10,106 | 0.02% | 8,994,690 |
| 2024-04-22 | 2024-04-18 | 4.746 | 1,879,700 | +9,187 | 0.02% | 8,920,551 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,870,513 | +24,806 | 0.02% | 9,121,271 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,845,707 | +9,187 | 0.02% | 9,261,478 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,836,520 | +7,350 | 0.02% | 9,215,379 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,829,170 | -18,375 | 0.02% | 9,357,688 |
| 2024-04-08 | 2024-04-03 | 5.007 | 1,847,545 | -11,943 | 0.02% | 9,250,591 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,859,488 | -919 | 0.02% | 9,310,389 |
| 2024-04-02 | 2024-03-27 | 5.116 | 1,860,407 | -33,074 | 0.02% | 9,517,491 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,893,481 | -4,594 | 0.02% | 9,542,421 |
| 2024-03-27 | 2024-03-25 | 5.061 | 1,898,075 | -9,187 | 0.02% | 9,606,893 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,907,262 | -18,374 | 0.02% | 9,611,872 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,925,636 | +2,756 | 0.02% | 9,599,670 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,922,880 | -919 | 0.02% | 9,627,791 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,923,799 | -55,123 | 0.02% | 9,611,452 |
| 2024-03-15 | 2024-03-13 | 4.898 | 1,978,922 | +9,187 | 0.02% | 9,692,991 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,969,735 | -50,529 | 0.02% | 9,712,312 |
| 2024-03-13 | 2024-03-11 | 4.833 | 2,020,264 | -62,473 | 0.02% | 9,763,549 |
| 2024-03-12 | 2024-03-08 | 4.811 | 2,082,737 | -55,124 | 0.02% | 10,020,130 |
| 2024-03-11 | 2024-03-07 | 4.626 | 2,137,861 | -18,374 | 0.02% | 9,889,744 |
| 2024-03-08 | 2024-03-06 | 4.593 | 2,156,235 | +13,781 | 0.02% | 9,904,332 |
| 2024-03-07 | 2024-03-05 | 4.539 | 2,142,454 | +42,261 | 0.02% | 9,724,431 |
| 2024-03-06 | 2024-03-04 | 4.593 | 2,100,193 | +51,448 | 0.02% | 9,646,911 |
| 2024-03-05 | 2024-03-01 | 4.637 | 2,048,745 | +35,830 | 0.02% | 9,499,793 |
| 2024-03-04 | 2024-02-29 | 4.702 | 2,012,915 | +6,431 | 0.02% | 9,465,113 |
| 2024-03-01 | 2024-02-28 | 4.648 | 2,006,484 | +9,188 | 0.02% | 9,325,674 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,997,296 | +33,074 | 0.02% | 9,456,890 |
| 2024-02-26 | 2024-02-22 | 4.822 | 1,964,222 | +9,187 | 0.02% | 9,471,329 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,955,035 | +36,749 | 0.02% | 9,448,310 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,918,286 | -3,675 | 0.02% | 9,166,309 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,921,961 | -9,187 | 0.02% | 9,351,230 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,931,148 | -9,188 | 0.02% | 9,206,749 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,940,336 | +9,188 | 0.02% | 9,144,953 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,931,148 | -29,400 | 0.02% | 9,185,729 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,960,548 | +26,643 | 0.02% | 9,176,194 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,933,905 | +18,375 | 0.02% | 9,072,543 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,915,530 | -9,187 | 0.02% | 9,069,740 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,924,717 | +9,187 | 0.02% | 9,134,189 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,915,530 | +18,374 | 0.02% | 9,028,040 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,897,156 | -2,756 | 0.02% | 9,106,642 |
| 2024-01-26 | 2024-01-24 | 4.757 | 1,899,912 | +9,187 | 0.02% | 9,037,151 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,890,725 | -918 | 0.02% | 8,952,292 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,891,643 | +9,187 | 0.02% | 8,874,279 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,882,456 | +11,943 | 0.02% | 8,974,610 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,870,513 | -13,781 | 0.02% | 9,487,751 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,884,294 | +9,187 | 0.02% | 9,660,202 |
| 2024-01-04 | 2024-01-02 | 5.138 | 1,875,107 | +3,675 | 0.02% | 9,633,513 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,871,432 | -8,268 | 0.02% | 9,594,262 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,879,700 | -2,756 | 0.02% | 9,493,430 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,882,456 | +9,187 | 0.02% | 9,384,409 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,873,269 | -9,187 | 0.02% | 9,522,120 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,882,456 | -9,187 | 0.02% | 9,527,839 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,891,643 | +3,674 | 0.02% | 9,533,158 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,887,969 | -20,211 | 0.02% | 9,350,243 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,908,180 | -27,562 | 0.02% | 9,346,489 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,935,742 | -10,106 | 0.02% | 9,565,771 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,945,848 | -9,187 | 0.02% | 9,594,531 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,955,035 | -3,675 | 0.02% | 9,724,950 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,958,710 | +9,187 | 0.02% | 9,508,711 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,949,523 | -32,155 | 0.02% | 9,930,951 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,981,678 | -9,187 | 0.02% | 10,051,610 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,990,865 | +9,187 | 0.02% | 9,903,179 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,981,678 | -6,431 | 0.02% | 10,310,450 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,988,109 | -14,700 | 0.02% | 10,084,230 |
| 2023-11-27 | 2023-11-23 | 5.116 | 2,002,809 | -9,187 | 0.02% | 10,245,992 |
| 2023-11-24 | 2023-11-22 | 4.920 | 2,011,996 | -2,756 | 0.02% | 9,898,792 |
| 2023-11-23 | 2023-11-21 | 4.942 | 2,014,752 | -10,106 | 0.02% | 9,956,211 |
| 2023-11-22 | 2023-11-20 | 4.855 | 2,024,858 | +12,862 | 0.02% | 9,829,831 |
| 2023-11-21 | 2023-11-17 | 4.876 | 2,011,996 | +48,692 | 0.02% | 9,811,192 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,963,304 | +1,838 | 0.02% | 9,808,822 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,961,466 | +9,187 | 0.02% | 9,970,439 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,952,279 | -527 | 0.02% | 10,072,490 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,952,806 | +27,561 | 0.02% | 10,245,255 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,925,245 | -1,837 | 0.02% | 10,121,614 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,927,082 | +4,593 | 0.02% | 10,131,272 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,922,489 | -2,756 | 0.02% | 10,128,051 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,925,245 | -4,593 | 0.02% | 9,933,013 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,929,838 | -919 | 0.02% | 10,208,778 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,930,757 | +2,756 | 0.02% | 10,255,671 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,928,001 | +72,579 | 0.02% | 10,136,103 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,855,422 | -9,187 | 0.02% | 10,299,817 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,864,609 | -919 | 0.02% | 10,289,929 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,865,528 | +919 | 0.02% | 10,295,000 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,864,609 | -4,594 | 0.02% | 10,472,590 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,869,203 | -2,756 | 0.02% | 10,478,047 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,871,959 | -5,512 | 0.02% | 10,493,496 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,877,471 | +918 | 0.02% | 10,401,780 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,876,553 | +36,749 | 0.02% | 10,212,862 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,839,804 | +33,074 | 0.02% | 10,052,913 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,806,730 | +9,187 | 0.02% | 10,363,835 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,797,543 | +9,188 | 0.02% | 10,115,479 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,788,355 | +1,837 | 0.02% | 10,102,706 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,786,518 | -5,512 | 0.02% | 10,247,895 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,792,030 | -445,580 | 0.02% | 10,181,984 |
| 2023-08-30 | 2023-08-28 | 5.638 | 2,237,610 | -192,931 | 0.02% | 12,616,265 |
| 2023-08-29 | 2023-08-25 | 5.649 | 2,430,541 | -464,873 | 0.02% | 13,730,519 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,895,414 | +88,040 | 0.03% | 17,779,724 |
| 2023-08-23 | 2023-08-21 | 6.085 | 2,807,374 | +4,454 | 0.03% | 17,081,522 |
| 2023-08-22 | 2023-08-18 | 6.096 | 2,802,920 | -17,815 | 0.03% | 17,085,887 |
| 2023-08-18 | 2023-08-16 | 6.174 | 2,820,735 | -8,908 | 0.03% | 17,416,143 |
| 2023-08-17 | 2023-08-15 | 6.174 | 2,829,643 | -29,396 | 0.03% | 17,471,144 |
| 2023-08-14 | 2023-08-10 | 6.275 | 2,859,039 | -17,816 | 0.03% | 17,941,506 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,876,855 | -8,908 | 0.03% | 18,053,308 |
| 2023-08-10 | 2023-08-08 | 6.197 | 2,885,763 | -10,689 | 0.03% | 17,882,439 |
| 2023-08-09 | 2023-08-07 | 6.275 | 2,896,452 | -67,700 | 0.03% | 18,176,286 |
| 2023-08-08 | 2023-08-04 | 6.197 | 2,964,152 | -6,235 | 0.03% | 18,368,198 |
| 2023-08-07 | 2023-08-03 | 6.208 | 2,970,387 | -12,471 | 0.03% | 18,440,181 |
| 2023-08-04 | 2023-08-02 | 6.107 | 2,982,858 | -26,724 | 0.03% | 18,216,229 |
| 2023-08-03 | 2023-08-01 | 6.152 | 3,009,582 | -27,614 | 0.03% | 18,514,575 |
| 2023-08-02 | 2023-07-31 | 6.096 | 3,037,196 | -8,908 | 0.03% | 18,513,974 |
| 2023-08-01 | 2023-07-28 | 6.062 | 3,046,104 | +26,723 | 0.03% | 18,465,688 |
| 2023-07-31 | 2023-07-27 | 6.118 | 3,019,381 | -42,757 | 0.03% | 18,473,170 |
| 2023-07-28 | 2023-07-26 | 6.073 | 3,062,138 | -63,246 | 0.03% | 18,597,263 |
| 2023-07-27 | 2023-07-25 | 5.983 | 3,125,384 | -43,648 | 0.03% | 18,700,689 |
| 2023-07-24 | 2023-07-20 | 5.972 | 3,169,032 | -16,035 | 0.03% | 18,926,280 |
| 2023-07-21 | 2023-07-19 | 5.916 | 3,185,067 | -8,907 | 0.03% | 18,843,267 |
| 2023-07-20 | 2023-07-18 | 5.927 | 3,193,974 | -2,673 | 0.03% | 18,931,817 |
| 2023-07-19 | 2023-07-14 | 6.006 | 3,196,647 | -30,287 | 0.03% | 19,198,861 |
| 2023-07-18 | 2023-07-13 | 5.972 | 3,226,934 | -37,412 | 0.03% | 19,272,086 |
| 2023-07-14 | 2023-07-12 | 5.905 | 3,264,346 | -8,018 | 0.03% | 19,275,646 |
| 2023-07-12 | 2023-07-10 | 5.815 | 3,272,364 | -26,723 | 0.03% | 19,029,106 |
| 2023-07-10 | 2023-07-06 | 5.871 | 3,299,087 | -6,236 | 0.03% | 19,369,681 |
| 2023-07-07 | 2023-07-05 | 5.950 | 3,305,323 | -10,689 | 0.03% | 19,666,034 |
| 2023-07-06 | 2023-07-04 | 5.939 | 3,316,012 | -35,631 | 0.03% | 19,692,406 |
| 2023-07-05 | 2023-07-03 | 5.939 | 3,351,643 | -56,120 | 0.03% | 19,904,003 |
| 2023-07-04 | 2023-06-30 | 5.838 | 3,407,763 | -891 | 0.03% | 19,892,975 |
| 2023-06-30 | 2023-06-28 | 5.838 | 3,408,654 | -119,365 | 0.03% | 19,898,176 |
| 2023-06-29 | 2023-06-27 | 5.714 | 3,528,019 | +20,488 | 0.03% | 20,159,312 |
| 2023-06-28 | 2023-06-26 | 5.781 | 3,507,531 | +7,126 | 0.03% | 20,278,497 |
| 2023-06-27 | 2023-06-23 | 5.759 | 3,500,405 | -1,781 | 0.03% | 20,158,707 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,502,186 | +30,287 | 0.03% | 20,758,699 |
| 2023-06-23 | 2023-06-20 | 5.983 | 3,471,899 | -10,045 | 0.03% | 20,774,056 |
| 2023-06-21 | 2023-06-19 | 5.849 | 3,481,944 | -32,959 | 0.03% | 20,365,099 |
| 2023-06-20 | 2023-06-16 | 5.658 | 3,514,903 | +5,345 | 0.03% | 19,887,074 |
| 2023-06-19 | 2023-06-15 | 5.759 | 3,509,558 | +867 | 0.03% | 20,211,419 |
| 2023-06-14 | 2023-06-12 | 5.770 | 3,508,691 | -13,361 | 0.03% | 20,245,814 |
| 2023-06-13 | 2023-06-09 | 5.669 | 3,522,052 | -28,506 | 0.03% | 19,967,061 |
| 2023-06-12 | 2023-06-08 | 5.568 | 3,550,558 | +11,581 | 0.03% | 19,769,938 |
| 2023-06-09 | 2023-06-07 | 5.557 | 3,538,977 | +4,454 | 0.03% | 19,665,724 |
| 2023-06-08 | 2023-06-06 | 5.591 | 3,534,523 | +26,723 | 0.03% | 19,760,010 |
| 2023-06-07 | 2023-06-05 | 5.624 | 3,507,800 | +66,809 | 0.03% | 19,728,750 |
| 2023-06-06 | 2023-06-02 | 5.635 | 3,440,991 | -27,614 | 0.03% | 19,391,628 |
| 2023-06-05 | 2023-06-01 | 5.501 | 3,468,605 | +51,665 | 0.03% | 19,079,981 |
| 2023-06-02 | 2023-05-31 | 5.882 | 3,416,940 | -24,051 | 0.03% | 20,099,981 |
| 2023-06-01 | 2023-05-30 | 5.972 | 3,440,991 | -12,471 | 0.03% | 20,550,490 |
| 2023-05-31 | 2023-05-29 | 5.882 | 3,453,462 | -117,584 | 0.03% | 20,314,820 |
| 2023-05-30 | 2023-05-25 | 5.916 | 3,571,046 | -13,361 | 0.03% | 21,126,768 |
| 2023-05-29 | 2023-05-24 | 5.860 | 3,584,407 | +11,580 | 0.03% | 21,004,620 |
| 2023-05-25 | 2023-05-23 | 5.882 | 3,572,827 | -8,908 | 0.03% | 21,016,979 |
| 2023-05-24 | 2023-05-22 | 5.826 | 3,581,735 | -42,758 | 0.03% | 20,868,336 |
| 2023-05-22 | 2023-05-18 | 5.737 | 3,624,493 | -17,815 | 0.03% | 20,791,948 |
| 2023-05-18 | 2023-05-16 | 5.781 | 3,642,308 | +3,563 | 0.03% | 21,057,699 |
| 2023-05-17 | 2023-05-15 | 5.748 | 3,638,745 | -8,041 | 0.03% | 20,914,553 |
| 2023-05-16 | 2023-05-12 | 5.613 | 3,646,786 | -22,269 | 0.03% | 20,469,503 |
| 2023-05-15 | 2023-05-11 | 5.613 | 3,669,055 | -1,782 | 0.03% | 20,594,499 |
| 2023-05-11 | 2023-05-09 | 5.613 | 3,670,837 | +62,355 | 0.03% | 20,604,502 |
| 2023-05-10 | 2023-05-08 | 5.613 | 3,608,482 | -3,563 | 0.03% | 20,254,501 |
| 2023-05-09 | 2023-05-05 | 5.591 | 3,612,045 | +8,908 | 0.03% | 20,193,403 |
| 2023-05-08 | 2023-05-04 | 5.546 | 3,603,137 | +48,993 | 0.03% | 19,981,806 |
| 2023-05-04 | 2023-05-02 | 5.591 | 3,554,144 | +51,666 | 0.03% | 19,869,703 |
| 2023-05-03 | 2023-04-28 | 5.613 | 3,502,478 | +8,908 | 0.03% | 19,659,498 |
| 2023-05-02 | 2023-04-27 | 5.624 | 3,493,570 | +12,471 | 0.03% | 19,648,716 |
| 2023-04-28 | 2023-04-26 | 5.692 | 3,481,099 | +5,344 | 0.03% | 19,813,050 |
| 2023-04-27 | 2023-04-25 | 5.647 | 3,475,755 | -48,993 | 0.03% | 19,626,558 |
| 2023-04-26 | 2023-04-24 | 5.669 | 3,524,748 | +17,816 | 0.03% | 19,982,345 |
| 2023-04-25 | 2023-04-21 | 5.759 | 3,506,932 | +10,689 | 0.03% | 20,196,296 |
| 2023-04-24 | 2023-04-20 | 5.905 | 3,496,243 | -48,993 | 0.03% | 20,644,975 |
| 2023-04-21 | 2023-04-19 | 5.849 | 3,545,236 | -7,126 | 0.03% | 20,735,279 |
| 2023-04-20 | 2023-04-18 | 5.815 | 3,552,362 | -11,580 | 0.03% | 20,657,320 |
| 2023-04-19 | 2023-04-17 | 5.838 | 3,563,942 | -70,373 | 0.03% | 20,804,677 |
| 2023-04-18 | 2023-04-14 | 5.647 | 3,634,315 | -29,406 | 0.03% | 20,521,900 |
| 2023-04-17 | 2023-04-13 | 5.602 | 3,663,721 | -16,925 | 0.03% | 20,523,430 |
| 2023-04-14 | 2023-04-12 | 5.647 | 3,680,646 | +23,160 | 0.03% | 20,783,517 |
| 2023-04-13 | 2023-04-11 | 5.703 | 3,657,486 | -3,563 | 0.03% | 20,858,035 |
| 2023-04-12 | 2023-04-06 | 5.748 | 3,661,049 | -8,017 | 0.03% | 21,042,751 |
| 2023-04-06 | 2023-04-03 | 5.692 | 3,669,066 | -8,017 | 0.03% | 20,882,885 |
| 2023-04-04 | 2023-03-31 | 5.669 | 3,677,083 | +8,908 | 0.03% | 20,845,956 |
| 2023-04-03 | 2023-03-30 | 5.692 | 3,668,175 | -6,236 | 0.03% | 20,877,814 |
| 2023-03-28 | 2023-03-24 | 5.748 | 3,674,411 | -8,907 | 0.03% | 21,119,552 |
| 2023-03-27 | 2023-03-23 | 5.714 | 3,683,318 | -44,540 | 0.03% | 21,046,700 |
| 2023-03-24 | 2023-03-22 | 5.692 | 3,727,858 | +8,017 | 0.04% | 21,217,506 |
| 2023-03-23 | 2023-03-21 | 5.692 | 3,719,841 | +8,908 | 0.04% | 21,171,876 |
| 2023-03-22 | 2023-03-20 | 5.658 | 3,710,933 | -5,344 | 0.04% | 20,996,198 |
| 2023-03-21 | 2023-03-17 | 5.748 | 3,716,277 | -35,632 | 0.04% | 21,360,187 |
| 2023-03-20 | 2023-03-16 | 5.613 | 3,751,909 | +16,034 | 0.04% | 21,059,561 |
| 2023-03-17 | 2023-03-15 | 5.647 | 3,735,875 | -6,290 | 0.04% | 21,095,379 |
| 2023-03-16 | 2023-03-14 | 5.613 | 3,742,165 | +32,068 | 0.04% | 21,004,868 |
| 2023-03-15 | 2023-03-13 | 5.624 | 3,710,097 | -30,287 | 0.04% | 20,866,519 |
| 2023-03-14 | 2023-03-10 | 5.478 | 3,740,384 | -85,515 | 0.04% | 20,490,994 |
| 2023-03-13 | 2023-03-09 | 5.501 | 3,825,899 | +5,344 | 0.04% | 21,045,371 |
| 2023-03-10 | 2023-03-08 | 5.647 | 3,820,555 | +13,362 | 0.04% | 21,573,542 |
| 2023-03-09 | 2023-03-07 | 5.635 | 3,807,193 | +7,127 | 0.04% | 21,455,351 |
| 2023-03-08 | 2023-03-06 | 5.703 | 3,800,066 | -12,471 | 0.04% | 21,671,145 |
| 2023-03-07 | 2023-03-03 | 5.692 | 3,812,537 | +29,395 | 0.04% | 21,699,466 |
| 2023-03-06 | 2023-03-02 | 5.748 | 3,783,142 | -7,126 | 0.04% | 21,744,509 |
| 2023-03-03 | 2023-03-01 | 5.725 | 3,790,268 | -49,884 | 0.04% | 21,700,368 |
| 2023-03-02 | 2023-02-28 | 5.546 | 3,840,152 | +32,959 | 0.04% | 21,296,213 |
| 2023-03-01 | 2023-02-27 | 5.602 | 3,807,193 | -15,143 | 0.04% | 21,327,132 |
| 2023-02-28 | 2023-02-24 | 5.703 | 3,822,336 | -25,833 | 0.04% | 21,798,147 |
| 2023-02-27 | 2023-02-23 | 5.759 | 3,848,169 | +16,034 | 0.04% | 22,161,467 |
| 2023-02-24 | 2023-02-22 | 5.737 | 3,832,135 | +9,799 | 0.04% | 21,983,089 |
| 2023-02-23 | 2023-02-21 | 5.680 | 3,822,336 | -4,454 | 0.04% | 21,712,328 |
| 2023-02-22 | 2023-02-20 | 5.737 | 3,826,790 | +41,867 | 0.04% | 21,952,427 |
| 2023-02-21 | 2023-02-17 | 5.647 | 3,784,923 | +30,287 | 0.04% | 21,372,338 |
| 2023-02-20 | 2023-02-16 | 5.680 | 3,754,636 | +62,355 | 0.04% | 21,327,766 |
| 2023-02-17 | 2023-02-15 | 5.748 | 3,692,281 | -109,778 | 0.03% | 21,222,264 |
| 2023-02-16 | 2023-02-14 | 5.411 | 3,802,059 | +38,304 | 0.04% | 20,572,776 |
| 2023-02-15 | 2023-02-13 | 5.389 | 3,763,755 | +142,525 | 0.04% | 20,281,011 |
| 2023-02-14 | 2023-02-10 | 5.400 | 3,621,230 | +112,239 | 0.03% | 19,553,666 |
| 2023-02-13 | 2023-02-09 | 5.523 | 3,508,991 | +641,366 | 0.03% | 19,380,919 |
| 2023-02-10 | 2023-02-08 | 5.534 | 2,867,625 | +8,017 | 0.03% | 15,870,707 |
| 2023-02-09 | 2023-02-07 | 5.579 | 2,859,608 | +69,481 | 0.03% | 15,954,746 |
| 2023-02-08 | 2023-02-06 | 5.635 | 2,790,127 | +478,351 | 0.03% | 15,723,698 |
| 2023-02-07 | 2023-02-03 | 5.692 | 2,311,776 | +76,608 | 0.02% | 13,157,722 |
| 2023-02-06 | 2023-02-02 | 5.748 | 2,235,168 | +48,102 | 0.02% | 12,847,160 |
| 2023-02-03 | 2023-02-01 | 5.759 | 2,187,066 | +10,690 | 0.02% | 12,595,235 |
| 2023-02-02 | 2023-01-31 | 5.725 | 2,176,376 | -28,505 | 0.02% | 12,460,375 |
| 2023-02-01 | 2023-01-30 | 5.927 | 2,204,881 | -18,707 | 0.02% | 13,069,112 |
| 2023-01-31 | 2023-01-27 | 6.040 | 2,223,588 | +11,580 | 0.02% | 13,429,616 |
| 2023-01-30 | 2023-01-26 | 6.051 | 2,212,008 | +48,994 | 0.02% | 13,384,510 |
| 2023-01-27 | 2023-01-20 | 6.096 | 2,163,014 | +62,355 | 0.02% | 13,185,183 |
| 2023-01-26 | 2023-01-19 | 6.174 | 2,100,659 | -25,833 | 0.02% | 12,970,158 |
| 2023-01-20 | 2023-01-18 | 6.141 | 2,126,492 | +42,757 | 0.02% | 13,058,043 |
| 2023-01-19 | 2023-01-17 | 6.253 | 2,083,735 | -11,580 | 0.02% | 13,029,408 |
| 2023-01-18 | 2023-01-16 | 6.174 | 2,095,315 | -2,672 | 0.02% | 12,937,162 |
| 2023-01-17 | 2023-01-13 | 6.118 | 2,097,987 | +23,667 | 0.02% | 12,835,899 |
| 2023-01-16 | 2023-01-12 | 6.006 | 2,074,320 | +30,287 | 0.02% | 12,458,236 |
| 2023-01-13 | 2023-01-11 | 6.017 | 2,044,033 | +50,775 | 0.02% | 12,299,280 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,993,258 | +23,160 | 0.02% | 12,038,512 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,970,098 | -22,270 | 0.02% | 12,031,333 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,992,368 | +61,465 | 0.02% | 11,854,205 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,930,903 | -41,867 | 0.02% | 11,705,264 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,972,770 | -89,079 | 0.02% | 11,848,333 |
| 2023-01-05 | 2023-01-03 | 5.939 | 2,061,849 | -8,908 | 0.02% | 12,244,457 |
| 2023-01-04 | 2022-12-30 | 5.860 | 2,070,757 | +8,908 | 0.02% | 12,134,633 |
| 2022-12-30 | 2022-12-28 | 5.916 | 2,061,849 | +20,488 | 0.02% | 12,198,164 |
| 2022-12-29 | 2022-12-23 | 5.916 | 2,041,361 | -32,959 | 0.02% | 12,076,955 |
| 2022-12-28 | 2022-12-22 | 5.905 | 2,074,320 | -8,908 | 0.02% | 12,248,658 |
| 2022-12-23 | 2022-12-21 | 5.781 | 2,083,228 | -3,563 | 0.02% | 12,044,008 |
| 2022-12-22 | 2022-12-20 | 5.748 | 2,086,791 | +8,908 | 0.02% | 11,994,328 |
| 2022-12-20 | 2022-12-16 | 5.882 | 2,077,883 | +17,816 | 0.02% | 12,223,044 |
| 2022-12-19 | 2022-12-15 | 5.860 | 2,060,067 | +62,912 | 0.02% | 12,071,990 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,997,155 | -20,488 | 0.02% | 12,017,208 |
| 2022-12-15 | 2022-12-13 | 5.905 | 2,017,643 | -31,177 | 0.02% | 11,913,986 |
| 2022-12-14 | 2022-12-12 | 5.860 | 2,048,820 | -99,768 | 0.02% | 12,006,082 |
| 2022-12-13 | 2022-12-09 | 5.793 | 2,148,588 | -19,597 | 0.02% | 12,447,675 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,168,185 | +53,856 | 0.02% | 12,239,127 |
| 2022-12-09 | 2022-12-07 | 5.565 | 2,114,329 | +25,378 | 0.02% | 11,765,995 |
| 2022-12-08 | 2022-12-06 | 5.611 | 2,088,951 | +93,639 | 0.02% | 11,720,250 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,995,312 | +102,391 | 0.02% | 11,354,481 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,892,921 | +121,643 | 0.02% | 10,901,598 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,771,278 | +3,500 | 0.02% | 10,524,882 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,767,778 | -55,133 | 0.02% | 10,706,086 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,822,911 | -10,502 | 0.02% | 10,769,193 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,833,413 | +15,753 | 0.02% | 10,768,385 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,817,660 | +33,255 | 0.02% | 10,385,079 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,784,405 | +8,751 | 0.02% | 10,398,980 |
| 2022-11-24 | 2022-11-22 | 5.793 | 1,775,654 | +18,378 | 0.02% | 10,287,112 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,757,276 | +76,136 | 0.02% | 10,240,881 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,681,140 | +14,002 | 0.02% | 10,335,067 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,667,138 | +7,876 | 0.02% | 10,344,239 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,659,262 | +421 | 0.02% | 10,845,214 |
| 2022-11-15 | 2022-11-11 | 6.456 | 1,658,841 | -26,254 | 0.02% | 10,709,775 |
| 2022-11-10 | 2022-11-08 | 6.308 | 1,685,095 | -6,125 | 0.02% | 10,628,956 |
| 2022-11-09 | 2022-11-07 | 6.342 | 1,691,220 | -8,752 | 0.02% | 10,725,566 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,699,972 | +7,001 | 0.02% | 10,120,609 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,692,971 | +5,251 | 0.02% | 9,982,202 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,687,720 | +17,503 | 0.02% | 10,201,951 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,670,217 | -14,878 | 0.02% | 10,229,746 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,685,095 | -8,751 | 0.02% | 9,858,742 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,693,846 | +875 | 0.02% | 10,064,783 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,692,971 | +11,377 | 0.02% | 10,117,620 |
| 2022-10-19 | 2022-10-17 | 5.862 | 1,681,594 | -5,251 | 0.02% | 9,857,474 |
| 2022-10-18 | 2022-10-14 | 5.885 | 1,686,845 | +2,626 | 0.02% | 9,926,806 |
| 2022-10-17 | 2022-10-13 | 5.896 | 1,684,219 | -68,327 | 0.02% | 9,930,598 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,752,546 | -17,503 | 0.02% | 10,213,316 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,770,049 | +8,752 | 0.02% | 10,193,961 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,761,297 | +87,513 | 0.02% | 10,304,566 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,673,784 | -85,763 | 0.02% | 10,155,962 |
| 2022-10-06 | 2022-10-03 | 5.862 | 1,759,547 | +84,012 | 0.02% | 10,314,434 |
| 2022-10-05 | 2022-09-30 | 5.862 | 1,675,535 | -78,761 | 0.02% | 9,821,957 |
| 2022-10-03 | 2022-09-29 | 5.782 | 1,754,296 | +8,751 | 0.02% | 10,143,330 |
| 2022-09-29 | 2022-09-27 | 5.942 | 1,745,545 | -117,268 | 0.02% | 10,371,977 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,862,813 | +8,752 | 0.02% | 10,600,485 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,854,061 | +38,506 | 0.02% | 10,720,170 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,815,555 | -1,751 | 0.02% | 10,746,482 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,817,306 | +3,501 | 0.02% | 10,777,613 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,813,805 | -8,752 | 0.02% | 10,943,385 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,822,557 | -15,015 | 0.02% | 10,996,189 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,837,572 | +1,750 | 0.02% | 11,128,775 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,835,822 | +17,503 | 0.02% | 10,971,333 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,818,319 | -31,505 | 0.02% | 11,303,062 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,849,824 | +8,751 | 0.02% | 11,139,563 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,841,073 | +2,626 | 0.02% | 11,339,318 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,838,447 | +2,625 | 0.02% | 11,575,236 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,835,822 | +13,127 | 0.02% | 11,810,441 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,822,695 | +20,128 | 0.02% | 11,684,335 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,802,567 | -3,500 | 0.02% | 13,250,765 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,806,067 | +151,494 | 0.02% | 13,431,128 |
| 2022-08-24 | 2022-08-22 | 7.535 | 1,654,573 | +96,473 | 0.02% | 12,466,419 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,558,100 | +67,041 | 0.02% | 11,853,887 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,491,059 | +818 | 0.02% | 11,343,845 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,490,241 | -2,453 | 0.02% | 11,264,711 |
| 2022-08-17 | 2022-08-15 | 7.608 | 1,492,694 | +1,939 | 0.02% | 11,356,284 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,490,755 | +18,804 | 0.02% | 11,359,766 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,471,951 | +5,723 | 0.02% | 11,306,497 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,466,228 | +17,169 | 0.02% | 11,388,074 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,449,059 | +112,008 | 0.01% | 11,237,000 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,337,051 | +40,878 | 0.01% | 10,335,705 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,296,173 | -245,271 | 0.01% | 10,114,833 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,541,444 | -2,453 | 0.02% | 12,311,642 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,543,897 | +8,176 | 0.02% | 12,274,583 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,535,721 | +127,541 | 0.02% | 12,228,364 |
| 2022-07-27 | 2022-07-25 | 8.036 | 1,408,180 | +16,351 | 0.01% | 11,316,148 |
| 2022-07-26 | 2022-07-22 | 8.183 | 1,391,829 | -43,331 | 0.01% | 11,389,039 |
| 2022-07-25 | 2022-07-21 | 8.146 | 1,435,160 | -42,514 | 0.01% | 11,690,945 |
| 2022-07-22 | 2022-07-20 | 8.195 | 1,477,674 | -145,527 | 0.02% | 12,109,564 |
| 2022-07-21 | 2022-07-19 | 8.097 | 1,623,201 | +12,264 | 0.02% | 13,143,328 |
| 2022-07-20 | 2022-07-18 | 8.171 | 1,610,937 | +165,966 | 0.02% | 13,162,248 |
| 2022-07-19 | 2022-07-15 | 8.158 | 1,444,971 | +4,088 | 0.01% | 11,788,540 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,440,883 | +206,177 | 0.01% | 11,825,685 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,234,706 | -179,865 | 0.01% | 10,344,969 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,414,571 | -81,757 | 0.01% | 11,765,455 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,496,328 | +121,000 | 0.02% | 12,372,246 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,375,328 | -125,088 | 0.01% | 11,472,702 |
| 2022-07-11 | 2022-07-07 | 8.244 | 1,500,416 | +81,757 | 0.02% | 12,369,343 |
| 2022-07-08 | 2022-07-06 | 8.268 | 1,418,659 | +26,980 | 0.01% | 11,730,048 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,391,679 | +171,690 | 0.01% | 11,472,922 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,219,989 | +28,615 | 0.01% | 10,176,896 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,191,374 | +95,655 | 0.01% | 10,040,201 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,095,719 | -817 | 0.01% | 10,413,465 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,096,536 | -4,906 | 0.01% | 10,072,514 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,101,442 | -1,635 | 0.01% | 9,902,025 |
| 2022-06-27 | 2022-06-23 | 8.978 | 1,103,077 | -81,757 | 0.01% | 9,903,232 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,184,834 | -89,933 | 0.01% | 10,651,724 |
| 2022-06-21 | 2022-06-17 | 8.709 | 1,274,767 | -4,905 | 0.01% | 11,101,607 |
| 2022-06-20 | 2022-06-16 | 8.599 | 1,279,672 | +5,723 | 0.01% | 11,003,455 |
| 2022-06-17 | 2022-06-15 | 8.745 | 1,273,949 | +1,701 | 0.01% | 11,141,230 |
| 2022-06-14 | 2022-06-10 | 8.868 | 1,272,248 | +8,175 | 0.01% | 11,281,968 |
| 2022-06-10 | 2022-06-08 | 8.880 | 1,264,073 | +2,453 | 0.01% | 11,224,935 |
| 2022-06-08 | 2022-06-06 | 8.929 | 1,261,620 | -10,628 | 0.01% | 11,264,878 |
| 2022-06-07 | 2022-06-02 | 9.333 | 1,272,248 | +89,932 | 0.01% | 11,873,298 |
| 2022-06-06 | 2022-06-01 | 9.333 | 1,182,316 | +82,575 | 0.01% | 11,034,005 |
| 2022-06-02 | 2022-05-31 | 9.553 | 1,099,741 | +2,453 | 0.01% | 10,505,495 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,097,288 | +8,175 | 0.01% | 10,576,011 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,089,113 | +1,635 | 0.01% | 10,483,897 |
| 2022-05-30 | 2022-05-26 | 9.455 | 1,087,478 | -1,635 | 0.01% | 10,281,939 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,089,113 | -13,898 | 0.01% | 10,337,362 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,103,011 | -10,629 | 0.01% | 10,078,027 |
| 2022-05-20 | 2022-05-18 | 8.758 | 1,113,640 | +1,635 | 0.01% | 9,752,881 |
| 2022-05-18 | 2022-05-16 | 9.002 | 1,112,005 | -89,932 | 0.01% | 10,010,589 |
| 2022-05-17 | 2022-05-13 | 8.856 | 1,201,937 | -58,798 | 0.01% | 10,643,766 |
| 2022-05-16 | 2022-05-12 | 8.537 | 1,260,735 | +1,636 | 0.01% | 10,763,519 |
| 2022-05-12 | 2022-05-10 | 8.697 | 1,259,099 | -38,426 | 0.01% | 10,949,759 |
| 2022-05-11 | 2022-05-06 | 8.501 | 1,297,525 | +81,757 | 0.01% | 11,030,002 |
| 2022-05-10 | 2022-05-05 | 8.856 | 1,215,768 | +1,635 | 0.01% | 10,766,247 |
| 2022-05-06 | 2022-05-04 | 8.880 | 1,214,133 | -1,635 | 0.01% | 10,781,469 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,215,768 | -409,603 | 0.01% | 10,736,506 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,625,371 | +243,636 | 0.02% | 14,095,283 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,381,735 | +111,190 | 0.01% | 12,033,163 |
| 2022-04-29 | 2022-04-27 | 8.403 | 1,270,545 | -1,636 | 0.01% | 10,676,327 |
| 2022-04-28 | 2022-04-26 | 8.366 | 1,272,181 | -163,514 | 0.01% | 10,643,392 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,435,695 | -24,527 | 0.01% | 11,765,545 |
| 2022-04-26 | 2022-04-22 | 8.366 | 1,460,222 | -253,446 | 0.02% | 12,216,591 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,713,668 | -403,880 | 0.02% | 14,190,262 |
| 2022-04-21 | 2022-04-19 | 8.183 | 2,117,548 | +2,453 | 0.02% | 17,327,442 |
| 2022-04-20 | 2022-04-14 | 8.232 | 2,115,095 | -2,300 | 0.02% | 17,410,851 |
| 2022-04-14 | 2022-04-12 | 8.415 | 2,117,395 | +40,878 | 0.02% | 17,818,264 |
| 2022-04-13 | 2022-04-11 | 8.489 | 2,076,517 | +4,906 | 0.02% | 17,626,660 |
| 2022-04-12 | 2022-04-08 | 8.452 | 2,071,611 | +188,859 | 0.02% | 17,508,999 |
| 2022-04-11 | 2022-04-07 | 8.660 | 1,882,752 | +649,968 | 0.02% | 16,304,273 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,232,784 | -654,056 | 0.01% | 11,112,955 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,886,840 | +247,723 | 0.02% | 16,870,483 |
| 2022-04-06 | 2022-04-01 | 8.929 | 1,639,117 | +24,527 | 0.02% | 14,635,511 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,614,590 | +407,150 | 0.02% | 14,298,020 |
| 2022-04-01 | 2022-03-30 | 8.929 | 1,207,440 | -245,271 | 0.01% | 10,781,110 |
| 2022-03-30 | 2022-03-28 | 8.819 | 1,452,711 | +246,089 | 0.01% | 12,811,192 |
| 2022-03-29 | 2022-03-25 | 8.966 | 1,206,622 | -155,338 | 0.01% | 10,818,082 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,361,960 | +92,385 | 0.01% | 11,894,265 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,269,575 | +13,899 | 0.01% | 11,382,493 |
| 2022-03-23 | 2022-03-21 | 9.210 | 1,255,676 | +12,263 | 0.01% | 11,565,053 |
| 2022-03-22 | 2022-03-18 | 9.504 | 1,243,413 | -5,723 | 0.01% | 11,817,116 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,249,136 | -8,993 | 0.01% | 11,779,834 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,258,129 | -27,797 | 0.01% | 12,480,187 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,285,926 | -46 | 0.01% | 12,095,320 |
| 2022-03-14 | 2022-03-10 | 9.222 | 1,285,972 | -11,446 | 0.01% | 11,859,815 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,297,418 | -9,811 | 0.01% | 11,727,337 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,307,229 | -3,270 | 0.01% | 12,711,414 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,310,499 | -16,352 | 0.01% | 13,095,854 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,326,851 | +22,892 | 0.01% | 13,064,509 |
| 2022-03-04 | 2022-03-02 | 9.761 | 1,303,959 | -1,635 | 0.01% | 12,727,464 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,305,594 | -45,784 | 0.01% | 13,190,561 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,351,378 | -41,696 | 0.01% | 13,735,767 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,393,074 | +5,723 | 0.01% | 13,716,558 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,387,351 | -46,601 | 0.01% | 13,778,992 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,433,952 | -8,176 | 0.01% | 14,259,366 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,442,128 | -21,257 | 0.01% | 13,882,050 |
| 2022-02-23 | 2022-02-21 | 9.626 | 1,463,385 | -1,545,207 | 0.02% | 14,086,672 |
| 2022-02-22 | 2022-02-18 | 9.736 | 3,008,592 | +18,804 | 0.03% | 29,292,162 |
| 2022-02-21 | 2022-02-17 | 9.675 | 2,989,788 | -7,358 | 0.03% | 28,926,237 |
| 2022-02-18 | 2022-02-16 | 9.492 | 2,997,146 | -18,804 | 0.03% | 28,447,538 |
| 2022-02-17 | 2022-02-15 | 9.381 | 3,015,950 | +7,298 | 0.03% | 28,294,014 |
| 2022-02-16 | 2022-02-14 | 9.430 | 3,008,652 | -7,358 | 0.03% | 28,372,748 |
| 2022-02-14 | 2022-02-10 | 9.296 | 3,016,010 | +30,250 | 0.03% | 28,036,347 |
| 2022-02-10 | 2022-02-08 | 9.504 | 2,985,760 | -14,716 | 0.03% | 28,375,987 |
| 2022-02-09 | 2022-02-07 | 9.418 | 3,000,476 | -818 | 0.03% | 28,258,945 |
| 2022-02-08 | 2022-02-04 | 9.467 | 3,001,294 | +5,723 | 0.03% | 28,413,489 |
| 2022-02-07 | 2022-01-31 | 9.333 | 2,995,571 | -179,048 | 0.03% | 27,956,269 |
| 2022-02-04 | 2022-01-27 | 9.455 | 3,174,619 | -103,013 | 0.03% | 30,015,540 |
| 2022-01-27 | 2022-01-25 | 9.785 | 3,277,632 | -9,811 | 0.03% | 32,071,941 |
| 2022-01-26 | 2022-01-24 | 9.675 | 3,287,443 | -6,541 | 0.03% | 31,806,053 |
| 2022-01-25 | 2022-01-21 | 9.492 | 3,293,984 | -5,723 | 0.03% | 31,264,988 |
| 2022-01-24 | 2022-01-20 | 9.871 | 3,299,707 | -77,669 | 0.03% | 32,570,466 |
| 2022-01-20 | 2022-01-18 | 9.333 | 3,377,376 | +8,176 | 0.03% | 31,519,478 |
| 2022-01-19 | 2022-01-17 | 9.284 | 3,369,200 | -4,088 | 0.03% | 31,278,335 |
| 2022-01-18 | 2022-01-14 | 9.284 | 3,373,288 | -1,635 | 0.03% | 31,316,287 |
| 2022-01-17 | 2022-01-13 | 9.186 | 3,374,923 | -49,087 | 0.03% | 31,001,226 |
| 2022-01-14 | 2022-01-12 | 10.128 | 3,424,010 | -4,905 | 0.04% | 34,676,913 |
| 2022-01-13 | 2022-01-11 | 10.213 | 3,428,915 | -2,453 | 0.04% | 35,020,171 |
| 2022-01-12 | 2022-01-10 | 10.079 | 3,431,368 | -206,028 | 0.04% | 34,583,550 |
| 2022-01-11 | 2022-01-07 | 9.381 | 3,637,396 | -2,453 | 0.04% | 34,124,085 |
| 2022-01-10 | 2022-01-06 | 9.076 | 3,639,849 | -82,574 | 0.04% | 33,034,089 |
| 2022-01-07 | 2022-01-05 | 9.015 | 3,722,423 | +30,250 | 0.04% | 33,555,852 |
| 2022-01-06 | 2022-01-04 | 8.794 | 3,692,173 | +4,088 | 0.04% | 32,470,277 |
| 2022-01-05 | 2022-01-03 | 8.697 | 3,688,085 | +2,453 | 0.04% | 32,073,443 |
| 2022-01-04 | 2021-12-31 | 8.758 | 3,685,632 | -22,892 | 0.04% | 32,277,512 |
| 2022-01-03 | 2021-12-29 | 8.684 | 3,708,524 | -8,176 | 0.04% | 32,205,831 |
| 2021-12-30 | 2021-12-28 | 8.648 | 3,716,700 | -4,088 | 0.04% | 32,140,452 |
| 2021-12-29 | 2021-12-24 | 8.660 | 3,720,788 | -14,716 | 0.04% | 32,221,314 |
| 2021-12-28 | 2021-12-22 | 8.660 | 3,735,504 | -22,892 | 0.04% | 32,348,752 |
| 2021-12-23 | 2021-12-21 | 8.586 | 3,758,396 | +3,270 | 0.04% | 32,271,170 |
| 2021-12-22 | 2021-12-20 | 8.599 | 3,755,126 | -5,723 | 0.04% | 32,289,023 |
| 2021-12-20 | 2021-12-16 | 8.415 | 3,760,849 | -4,088 | 0.04% | 31,648,228 |
| 2021-12-17 | 2021-12-15 | 8.586 | 3,764,937 | -48,144 | 0.04% | 32,327,334 |
| 2021-12-16 | 2021-12-14 | 8.562 | 3,813,081 | -38,426 | 0.04% | 32,647,440 |
| 2021-12-15 | 2021-12-13 | 8.354 | 3,851,507 | -12,263 | 0.04% | 32,175,585 |
| 2021-12-13 | 2021-12-09 | 8.605 | 3,863,770 | +27,921 | 0.04% | 33,249,638 |
| 2021-12-10 | 2021-12-08 | 8.272 | 3,835,849 | -7,289 | 0.04% | 31,730,666 |
| 2021-12-09 | 2021-12-07 | 8.519 | 3,843,138 | -67,226 | 0.04% | 32,739,945 |
| 2021-12-08 | 2021-12-06 | 8.322 | 3,910,364 | -4,050 | 0.04% | 32,540,181 |
| 2021-12-07 | 2021-12-03 | 8.371 | 3,914,414 | -34,827 | 0.04% | 32,767,200 |
| 2021-12-06 | 2021-12-02 | 8.247 | 3,949,241 | -81,805 | 0.04% | 32,571,142 |
| 2021-12-03 | 2021-12-01 | 8.112 | 4,031,046 | -11,340 | 0.04% | 32,698,362 |
| 2021-12-02 | 2021-11-30 | 8.136 | 4,042,386 | -51,836 | 0.04% | 32,890,167 |
| 2021-12-01 | 2021-11-29 | 8.025 | 4,094,222 | -362,047 | 0.04% | 32,856,979 |
| 2021-11-30 | 2021-11-26 | 7.926 | 4,456,269 | -27,538 | 0.05% | 35,322,327 |
| 2021-11-29 | 2021-11-25 | 7.889 | 4,483,807 | -19,439 | 0.05% | 35,374,528 |
| 2021-11-26 | 2021-11-24 | 7.815 | 4,503,246 | -101,243 | 0.05% | 35,194,294 |
| 2021-11-25 | 2021-11-23 | 7.692 | 4,604,489 | -8,100 | 0.05% | 35,417,049 |
| 2021-11-24 | 2021-11-22 | 7.593 | 4,612,589 | -24,298 | 0.05% | 35,023,759 |
| 2021-11-23 | 2021-11-19 | 7.568 | 4,636,887 | -32,398 | 0.05% | 35,093,757 |
| 2021-11-22 | 2021-11-18 | 7.704 | 4,669,285 | -38,878 | 0.05% | 35,973,099 |
| 2021-11-19 | 2021-11-17 | 7.692 | 4,708,163 | +302,111 | 0.05% | 36,214,494 |
| 2021-11-18 | 2021-11-16 | 7.877 | 4,406,052 | -38,068 | 0.05% | 34,706,688 |
| 2021-11-17 | 2021-11-15 | 7.791 | 4,444,120 | +10,043 | 0.05% | 34,622,468 |
| 2021-11-16 | 2021-11-12 | 7.618 | 4,434,077 | +1,620 | 0.05% | 33,777,793 |
| 2021-11-15 | 2021-11-11 | 7.605 | 4,432,457 | -4,860 | 0.05% | 33,710,727 |
| 2021-11-11 | 2021-11-09 | 7.605 | 4,437,317 | -30,778 | 0.05% | 33,747,690 |
| 2021-11-10 | 2021-11-08 | 7.815 | 4,468,095 | -27,538 | 0.05% | 34,919,578 |
| 2021-11-09 | 2021-11-05 | 7.729 | 4,495,633 | -16,199 | 0.05% | 34,746,260 |
| 2021-11-08 | 2021-11-04 | 7.692 | 4,511,832 | -68,846 | 0.05% | 34,704,345 |
| 2021-11-05 | 2021-11-03 | 7.704 | 4,580,678 | -89,904 | 0.05% | 35,290,453 |
| 2021-11-04 | 2021-11-02 | 7.531 | 4,670,582 | -29,158 | 0.05% | 35,175,778 |
| 2021-11-03 | 2021-11-01 | 7.445 | 4,699,740 | -25,918 | 0.05% | 34,989,201 |
| 2021-11-02 | 2021-10-29 | 7.445 | 4,725,658 | -16,199 | 0.05% | 35,182,158 |
| 2021-11-01 | 2021-10-28 | 7.346 | 4,741,857 | -6,480 | 0.05% | 34,834,397 |
| 2021-10-29 | 2021-10-27 | 7.334 | 4,748,337 | -34,018 | 0.05% | 34,823,375 |
| 2021-10-28 | 2021-10-26 | 7.284 | 4,782,355 | -5,669 | 0.05% | 34,836,675 |
| 2021-10-27 | 2021-10-25 | 7.223 | 4,788,024 | +1,619 | 0.05% | 34,582,395 |
| 2021-10-22 | 2021-10-20 | 7.099 | 4,786,405 | -4,859 | 0.05% | 33,979,749 |
| 2021-10-21 | 2021-10-19 | 7.161 | 4,791,264 | -14,579 | 0.05% | 34,310,020 |
| 2021-10-20 | 2021-10-18 | 7.037 | 4,805,843 | -14,087 | 0.05% | 33,821,068 |
| 2021-10-18 | 2021-10-12 | 7.124 | 4,819,930 | -12,149 | 0.05% | 34,336,769 |
| 2021-10-15 | 2021-10-11 | 7.161 | 4,832,079 | -3,240 | 0.05% | 34,602,295 |
| 2021-10-12 | 2021-10-08 | 7.186 | 4,835,319 | -3,240 | 0.05% | 34,744,894 |
| 2021-10-08 | 2021-10-06 | 7.149 | 4,838,559 | -12,149 | 0.05% | 34,588,958 |
| 2021-10-07 | 2021-10-05 | 7.210 | 4,850,708 | +5,670 | 0.05% | 34,975,253 |
| 2021-10-05 | 2021-09-30 | 7.272 | 4,845,038 | -53,457 | 0.05% | 35,233,466 |
| 2021-10-04 | 2021-09-29 | 7.149 | 4,898,495 | -50,217 | 0.05% | 35,017,417 |
| 2021-09-30 | 2021-09-28 | 6.976 | 4,948,712 | -16,199 | 0.05% | 34,521,011 |
| 2021-09-29 | 2021-09-27 | 7.013 | 4,964,911 | -40,497 | 0.05% | 34,817,909 |
| 2021-09-28 | 2021-09-24 | 6.914 | 5,005,408 | +5,670 | 0.05% | 34,607,513 |
| 2021-09-27 | 2021-09-23 | 6.914 | 4,999,738 | -8,100 | 0.05% | 34,568,310 |
| 2021-09-24 | 2021-09-21 | 6.914 | 5,007,838 | +1,620 | 0.05% | 34,624,314 |
| 2021-09-23 | 2021-09-20 | 6.865 | 5,006,218 | -33,208 | 0.05% | 34,365,877 |
| 2021-09-21 | 2021-09-17 | 6.828 | 5,039,426 | -33,208 | 0.05% | 34,407,180 |
| 2021-09-20 | 2021-09-16 | 6.692 | 5,072,634 | -20,248 | 0.05% | 33,944,991 |
| 2021-09-17 | 2021-09-15 | 6.704 | 5,092,882 | -8,296 | 0.05% | 34,143,365 |
| 2021-09-16 | 2021-09-14 | 6.692 | 5,101,178 | -17,009 | 0.05% | 34,136,001 |
| 2021-09-15 | 2021-09-13 | 6.618 | 5,118,187 | +16,199 | 0.05% | 33,870,672 |
| 2021-09-14 | 2021-09-10 | 6.655 | 5,101,988 | -1,620 | 0.05% | 33,952,447 |
| 2021-09-13 | 2021-09-09 | 6.667 | 5,103,608 | -8,099 | 0.05% | 34,026,239 |
| 2021-09-10 | 2021-09-08 | 6.630 | 5,111,707 | -1,620 | 0.05% | 33,890,901 |
| 2021-09-07 | 2021-09-03 | 6.605 | 5,113,327 | -14,579 | 0.05% | 33,775,379 |
| 2021-09-06 | 2021-09-02 | 6.593 | 5,127,906 | -33,208 | 0.05% | 33,808,367 |
| 2021-09-03 | 2021-09-01 | 6.581 | 5,161,114 | +4,860 | 0.05% | 33,963,586 |
| 2021-09-02 | 2021-08-31 | 6.531 | 5,156,254 | -31,588 | 0.05% | 33,676,958 |
| 2021-08-31 | 2021-08-27 | 6.494 | 5,187,842 | -8,910 | 0.05% | 33,691,114 |
| 2021-08-30 | 2021-08-26 | 6.482 | 5,196,752 | +4,050 | 0.05% | 33,684,816 |
| 2021-08-25 | 2021-08-23 | 6.395 | 5,192,702 | -8,099 | 0.05% | 33,209,783 |
| 2021-08-24 | 2021-08-20 | 6.383 | 5,200,801 | -9,720 | 0.05% | 33,197,369 |
| 2021-08-23 | 2021-08-19 | 6.383 | 5,210,521 | -17,819 | 0.05% | 33,259,413 |
| 2021-08-20 | 2021-08-18 | 6.613 | 5,228,340 | +17,819 | 0.05% | 34,574,570 |
| 2021-08-19 | 2021-08-17 | 6.714 | 5,210,521 | +112,961 | 0.05% | 34,982,791 |
| 2021-08-18 | 2021-08-16 | 6.739 | 5,097,560 | -28,526 | 0.05% | 34,353,048 |
| 2021-08-17 | 2021-08-13 | 6.701 | 5,126,086 | +1,430 | 0.05% | 34,351,214 |
| 2021-08-16 | 2021-08-12 | 6.676 | 5,124,656 | +13,471 | 0.05% | 34,212,284 |
| 2021-08-12 | 2021-08-10 | 6.777 | 5,111,185 | -1,585 | 0.05% | 34,638,379 |
| 2021-08-11 | 2021-08-09 | 6.638 | 5,112,770 | -16,640 | 0.05% | 33,939,362 |
| 2021-08-10 | 2021-08-06 | 6.562 | 5,129,410 | +31,696 | 0.05% | 33,661,420 |
| 2021-08-09 | 2021-08-05 | 6.638 | 5,097,714 | -7,924 | 0.05% | 33,839,418 |
| 2021-08-05 | 2021-08-03 | 6.689 | 5,105,638 | -217,115 | 0.05% | 34,149,753 |
| 2021-08-04 | 2021-08-02 | 6.739 | 5,322,753 | -55,467 | 0.06% | 35,870,650 |
| 2021-08-03 | 2021-07-30 | 6.613 | 5,378,220 | +7,924 | 0.06% | 35,565,714 |
| 2021-08-02 | 2021-07-29 | 6.714 | 5,370,296 | -4,755 | 0.06% | 36,055,501 |
| 2021-07-30 | 2021-07-28 | 6.701 | 5,375,051 | +9,509 | 0.06% | 36,019,592 |
| 2021-07-27 | 2021-07-23 | 6.840 | 5,365,542 | +7,132 | 0.06% | 36,700,718 |
| 2021-07-26 | 2021-07-22 | 6.865 | 5,358,410 | -20,602 | 0.06% | 36,787,182 |
| 2021-07-23 | 2021-07-21 | 6.802 | 5,379,012 | +18,224 | 0.06% | 36,589,203 |
| 2021-07-22 | 2021-07-20 | 6.865 | 5,360,788 | -792 | 0.06% | 36,803,507 |
| 2021-07-21 | 2021-07-19 | 6.840 | 5,361,580 | +4,754 | 0.06% | 36,673,618 |
| 2021-07-19 | 2021-07-15 | 6.916 | 5,356,826 | +2,150 | 0.06% | 37,046,721 |
| 2021-07-16 | 2021-07-14 | 6.903 | 5,354,676 | -7,924 | 0.06% | 36,964,276 |
| 2021-07-15 | 2021-07-13 | 6.853 | 5,362,600 | -27,733 | 0.06% | 36,748,271 |
| 2021-07-14 | 2021-07-12 | 6.764 | 5,390,333 | -793 | 0.06% | 36,462,132 |
| 2021-07-13 | 2021-07-09 | 6.802 | 5,391,126 | -23,771 | 0.06% | 36,671,606 |
| 2021-07-12 | 2021-07-08 | 6.840 | 5,414,897 | +7,924 | 0.06% | 37,038,310 |
| 2021-07-09 | 2021-07-07 | 6.853 | 5,406,973 | +792 | 0.06% | 37,052,346 |
| 2021-07-08 | 2021-07-06 | 6.815 | 5,406,181 | +35,657 | 0.06% | 36,842,239 |
| 2021-07-07 | 2021-07-05 | 6.928 | 5,370,524 | -7,923 | 0.06% | 37,209,230 |
| 2021-07-06 | 2021-07-02 | 7.004 | 5,378,447 | -11,094 | 0.06% | 37,671,382 |
| 2021-07-05 | 2021-06-30 | 6.941 | 5,389,541 | +30,111 | 0.06% | 37,409,004 |
| 2021-07-02 | 2021-06-29 | 6.979 | 5,359,430 | +11,093 | 0.06% | 37,402,912 |
| 2021-06-30 | 2021-06-28 | 7.029 | 5,348,337 | +7,924 | 0.06% | 37,595,480 |
| 2021-06-29 | 2021-06-25 | 7.067 | 5,340,413 | +4,755 | 0.06% | 37,741,969 |
| 2021-06-28 | 2021-06-24 | 6.878 | 5,335,658 | +130,744 | 0.06% | 36,698,318 |
| 2021-06-25 | 2021-06-23 | 7.181 | 5,204,914 | +21,394 | 0.05% | 37,375,542 |
| 2021-06-24 | 2021-06-22 | 7.244 | 5,183,520 | +2,377 | 0.05% | 37,548,998 |
| 2021-06-22 | 2021-06-18 | 7.433 | 5,181,143 | -78,446 | 0.05% | 38,512,574 |
| 2021-06-21 | 2021-06-17 | 7.395 | 5,259,589 | +40,412 | 0.06% | 38,896,552 |
| 2021-06-18 | 2021-06-16 | 7.357 | 5,219,177 | +17,062 | 0.05% | 38,400,091 |
| 2021-06-17 | 2021-06-15 | 7.458 | 5,202,115 | +15,056 | 0.05% | 38,799,766 |
| 2021-06-11 | 2021-06-09 | 7.383 | 5,187,059 | +7,923 | 0.05% | 38,294,705 |
| 2021-06-10 | 2021-06-08 | 7.433 | 5,179,136 | -3,169 | 0.05% | 38,497,656 |
| 2021-06-09 | 2021-06-07 | 7.408 | 5,182,305 | -792 | 0.05% | 38,390,410 |
| 2021-06-08 | 2021-06-04 | 7.421 | 5,183,097 | -19,810 | 0.05% | 38,461,688 |
| 2021-06-07 | 2021-06-03 | 7.559 | 5,202,907 | -7,132 | 0.05% | 39,330,961 |
| 2021-06-04 | 2021-06-02 | 7.496 | 5,210,039 | -222,661 | 0.05% | 39,056,120 |
| 2021-06-03 | 2021-06-01 | 7.320 | 5,432,700 | -95,087 | 0.06% | 39,765,404 |
| 2021-06-02 | 2021-05-31 | 7.282 | 5,527,787 | +7,924 | 0.06% | 40,252,123 |
| 2021-06-01 | 2021-05-28 | 7.269 | 5,519,863 | -44,373 | 0.06% | 40,124,761 |
| 2021-05-31 | 2021-05-27 | 7.269 | 5,564,236 | +1,584 | 0.06% | 40,447,315 |
| 2021-05-28 | 2021-05-26 | 7.118 | 5,562,652 | +55,467 | 0.06% | 39,593,389 |
| 2021-05-27 | 2021-05-25 | 7.257 | 5,507,185 | +15,848 | 0.06% | 39,963,102 |
| 2021-05-26 | 2021-05-24 | 7.257 | 5,491,337 | -3,962 | 0.06% | 39,848,100 |
| 2021-05-25 | 2021-05-21 | 7.269 | 5,495,299 | -7,924 | 0.06% | 39,946,201 |
| 2021-05-24 | 2021-05-20 | 7.269 | 5,503,223 | +30,111 | 0.06% | 40,003,802 |
| 2021-05-21 | 2021-05-18 | 7.345 | 5,473,112 | -3,962 | 0.06% | 40,199,347 |
| 2021-05-20 | 2021-05-17 | 7.294 | 5,477,074 | -13,470 | 0.06% | 39,951,963 |
| 2021-05-18 | 2021-05-14 | 7.282 | 5,490,544 | -19,810 | 0.06% | 39,980,928 |
| 2021-05-17 | 2021-05-13 | 7.206 | 5,510,354 | +17,897 | 0.06% | 39,707,933 |
| 2021-05-14 | 2021-05-12 | 7.332 | 5,492,457 | -89,540 | 0.06% | 40,272,118 |
| 2021-05-12 | 2021-05-10 | 7.320 | 5,581,997 | -4,754 | 0.06% | 40,858,204 |
| 2021-05-11 | 2021-05-07 | 7.320 | 5,586,751 | -30,111 | 0.06% | 40,893,001 |
| 2021-05-10 | 2021-05-06 | 7.231 | 5,616,862 | -30,903 | 0.06% | 40,617,207 |
| 2021-05-07 | 2021-05-05 | 7.105 | 5,647,765 | -2,378 | 0.06% | 40,127,924 |
| 2021-05-06 | 2021-05-04 | 7.105 | 5,650,143 | +15,848 | 0.06% | 40,144,820 |
| 2021-05-05 | 2021-05-03 | 7.105 | 5,634,295 | -9,508 | 0.06% | 40,032,218 |
| 2021-05-04 | 2021-04-30 | 7.105 | 5,643,803 | +16,640 | 0.06% | 40,099,773 |
| 2021-05-03 | 2021-04-29 | 7.244 | 5,627,163 | -8,717 | 0.06% | 40,762,711 |
| 2021-04-30 | 2021-04-28 | 7.105 | 5,635,880 | +39,620 | 0.06% | 40,043,480 |
| 2021-04-29 | 2021-04-27 | 7.105 | 5,596,260 | +43,581 | 0.06% | 39,761,976 |
| 2021-04-28 | 2021-04-26 | 7.156 | 5,552,679 | +7,132 | 0.06% | 39,732,629 |
| 2021-04-27 | 2021-04-23 | 7.269 | 5,545,547 | +166,401 | 0.06% | 40,311,462 |
| 2021-04-26 | 2021-04-22 | 7.244 | 5,379,146 | +65,769 | 0.06% | 38,966,096 |
| 2021-04-23 | 2021-04-21 | 7.294 | 5,313,377 | +33,280 | 0.06% | 38,757,892 |
| 2021-04-21 | 2021-04-19 | 7.433 | 5,280,097 | +15,055 | 0.06% | 39,248,121 |
| 2021-04-20 | 2021-04-16 | 7.433 | 5,265,042 | -71,315 | 0.06% | 39,136,214 |
| 2021-04-19 | 2021-04-15 | 7.320 | 5,336,357 | +36,501 | 0.06% | 39,060,208 |
| 2021-04-16 | 2021-04-14 | 7.294 | 5,299,856 | -11,886 | 0.06% | 38,659,264 |
| 2021-04-15 | 2021-04-13 | 7.219 | 5,311,742 | +39,620 | 0.06% | 38,343,758 |
| 2021-04-14 | 2021-04-12 | 7.370 | 5,272,122 | -1,585 | 0.06% | 38,856,169 |
| 2021-04-13 | 2021-04-09 | 7.433 | 5,273,707 | -25,357 | 0.06% | 39,200,623 |
| 2021-04-12 | 2021-04-08 | 7.370 | 5,299,064 | +71,315 | 0.06% | 39,054,734 |
| 2021-04-09 | 2021-04-07 | 7.471 | 5,227,749 | -20,602 | 0.05% | 39,056,931 |
| 2021-04-08 | 2021-04-01 | 7.383 | 5,248,351 | -251,979 | 0.05% | 38,747,208 |
| 2021-04-07 | 2021-03-31 | 7.357 | 5,500,330 | -72,900 | 0.06% | 40,468,674 |
| 2021-04-01 | 2021-03-30 | 7.522 | 5,573,230 | -61,806 | 0.06% | 41,919,385 |
| 2021-03-31 | 2021-03-29 | 7.395 | 5,635,036 | -7,924 | 0.06% | 41,673,117 |
| 2021-03-30 | 2021-03-26 | 7.244 | 5,642,960 | -209,191 | 0.06% | 40,877,144 |
| 2021-03-29 | 2021-03-25 | 7.269 | 5,852,151 | +37,242 | 0.06% | 42,540,215 |
| 2021-03-26 | 2021-03-24 | 7.458 | 5,814,909 | -38,034 | 0.06% | 43,370,265 |
| 2021-03-25 | 2021-03-23 | 7.307 | 5,852,943 | +191,758 | 0.06% | 42,767,566 |
| 2021-03-24 | 2021-03-22 | 7.559 | 5,661,185 | +13,470 | 0.06% | 42,795,277 |
| 2021-03-23 | 2021-03-19 | 7.812 | 5,647,715 | +102,218 | 0.06% | 44,118,943 |
| 2021-03-22 | 2021-03-18 | 7.648 | 5,545,497 | -17,432 | 0.06% | 42,410,635 |
| 2021-03-19 | 2021-03-17 | 7.572 | 5,562,929 | -9,509 | 0.06% | 42,122,724 |
| 2021-03-18 | 2021-03-16 | 7.623 | 5,572,438 | -102,218 | 0.06% | 42,476,024 |
| 2021-03-17 | 2021-03-15 | 7.572 | 5,674,656 | -38,976 | 0.06% | 42,968,725 |
| 2021-03-16 | 2021-03-12 | 7.446 | 5,713,632 | -28,526 | 0.06% | 42,542,789 |
| 2021-03-15 | 2021-03-11 | 7.559 | 5,742,158 | -14,263 | 0.06% | 43,407,386 |
| 2021-03-12 | 2021-03-10 | 7.522 | 5,756,421 | -792 | 0.06% | 43,297,267 |
| 2021-03-11 | 2021-03-09 | 7.547 | 5,757,213 | -34,073 | 0.06% | 43,448,537 |
| 2021-03-10 | 2021-03-08 | 7.332 | 5,791,286 | -14,263 | 0.06% | 42,463,210 |
| 2021-03-09 | 2021-03-05 | 7.383 | 5,805,549 | +7,924 | 0.06% | 42,860,856 |
| 2021-03-08 | 2021-03-04 | 7.332 | 5,797,625 | -91,125 | 0.06% | 42,509,689 |
| 2021-03-05 | 2021-03-03 | 7.231 | 5,888,750 | +10,301 | 0.06% | 42,583,310 |
| 2021-03-04 | 2021-03-02 | 7.118 | 5,878,449 | -10,301 | 0.06% | 41,841,143 |
| 2021-03-03 | 2021-03-01 | 7.080 | 5,888,750 | -10,301 | 0.06% | 41,691,513 |
| 2021-03-02 | 2021-02-26 | 7.067 | 5,899,051 | +22,979 | 0.06% | 41,689,996 |
| 2021-03-01 | 2021-02-25 | 7.269 | 5,876,072 | +30,904 | 0.06% | 42,714,101 |
| 2021-02-26 | 2021-02-24 | 7.307 | 5,845,168 | -31,696 | 0.06% | 42,710,754 |
| 2021-02-25 | 2021-02-23 | 7.345 | 5,876,864 | -25,356 | 0.06% | 43,164,857 |
| 2021-02-24 | 2021-02-22 | 7.421 | 5,902,220 | -3,962 | 0.06% | 43,798,012 |
| 2021-02-23 | 2021-02-19 | 7.623 | 5,906,182 | -124,405 | 0.06% | 45,019,995 |
| 2021-02-22 | 2021-02-18 | 7.433 | 6,030,587 | -91,125 | 0.06% | 44,826,678 |
| 2021-02-19 | 2021-02-17 | 7.345 | 6,121,712 | -87,178 | 0.06% | 44,963,236 |
| 2021-02-18 | 2021-02-16 | 7.395 | 6,208,890 | -136,291 | 0.06% | 45,916,974 |
| 2021-02-17 | 2021-02-11 | 7.282 | 6,345,181 | -229,000 | 0.07% | 46,204,205 |
| 2021-02-16 | 2021-02-09 | 7.055 | 6,574,181 | -97,464 | 0.07% | 46,378,334 |
| 2021-02-10 | 2021-02-08 | 7.042 | 6,671,645 | +7,924 | 0.07% | 46,981,708 |
| 2021-02-09 | 2021-02-05 | 7.029 | 6,663,721 | +34,073 | 0.07% | 46,841,811 |
| 2021-02-08 | 2021-02-04 | 7.067 | 6,629,648 | +41,204 | 0.07% | 46,853,299 |
| 2021-02-05 | 2021-02-03 | 7.029 | 6,588,444 | +31,695 | 0.07% | 46,312,661 |
| 2021-02-04 | 2021-02-02 | 7.004 | 6,556,749 | +246,433 | 0.07% | 45,924,371 |
| 2021-02-03 | 2021-02-01 | 7.118 | 6,310,316 | +41,205 | 0.07% | 44,915,050 |
| 2021-02-02 | 2021-01-29 | 7.042 | 6,269,111 | +80,823 | 0.07% | 44,147,065 |
| 2021-02-01 | 2021-01-28 | 7.496 | 6,188,288 | -1,184,621 | 0.06% | 46,389,388 |
| 2021-01-29 | 2021-01-27 | 7.055 | 7,372,909 | -363,707 | 0.08% | 52,013,054 |
| 2021-01-28 | 2021-01-26 | 6.903 | 7,736,616 | -18,224 | 0.08% | 53,407,229 |
| 2021-01-27 | 2021-01-25 | 6.827 | 7,754,840 | +68,937 | 0.08% | 52,945,833 |
| 2021-01-26 | 2021-01-22 | 6.815 | 7,685,903 | +68,938 | 0.08% | 52,378,172 |
| 2021-01-25 | 2021-01-21 | 6.827 | 7,616,965 | +293,976 | 0.08% | 52,004,497 |
| 2021-01-22 | 2021-01-20 | 6.928 | 7,322,989 | +257,527 | 0.08% | 50,736,722 |
| 2021-01-21 | 2021-01-19 | 6.903 | 7,065,462 | +21,394 | 0.07% | 48,774,134 |
| 2021-01-20 | 2021-01-18 | 6.916 | 7,044,068 | +51,506 | 0.07% | 48,715,344 |
| 2021-01-19 | 2021-01-15 | 6.916 | 6,992,562 | +13,470 | 0.07% | 48,359,139 |
| 2021-01-18 | 2021-01-14 | 7.130 | 6,979,092 | -4,524,386 | 0.07% | 49,763,286 |
| 2021-01-15 | 2021-01-13 | 7.156 | 11,503,478 | -2,263,855 | 0.12% | 82,314,037 |
| 2021-01-14 | 2021-01-12 | 7.269 | 13,767,333 | -31,695 | 0.14% | 100,076,931 |
| 2021-01-13 | 2021-01-11 | 7.282 | 13,799,028 | -30,111 | 0.14% | 100,481,471 |
| 2021-01-12 | 2021-01-08 | 7.156 | 13,829,139 | -14,263 | 0.14% | 98,955,486 |
| 2021-01-11 | 2021-01-07 | 7.055 | 13,843,402 | -7,132 | 0.14% | 97,659,909 |
| 2021-01-08 | 2021-01-06 | 7.294 | 13,850,534 | +26,942 | 0.14% | 101,031,321 |
| 2021-01-07 | 2021-01-05 | 7.509 | 13,823,592 | -529,316 | 0.14% | 103,800,525 |
| 2021-01-06 | 2021-01-04 | 7.105 | 14,352,908 | -47,544 | 0.15% | 101,978,818 |
| 2021-01-05 | 2020-12-31 | 7.080 | 14,400,452 | -184,626 | 0.15% | 101,953,153 |
| 2021-01-04 | 2020-12-29 | 6.941 | 14,585,078 | +14,263 | 0.15% | 101,235,568 |
| 2020-12-30 | 2020-12-28 | 6.928 | 14,570,815 | +68,145 | 0.15% | 100,952,683 |
| 2020-12-29 | 2020-12-24 | 6.941 | 14,502,670 | -63,391 | 0.15% | 100,663,571 |
| 2020-12-28 | 2020-12-22 | 7.029 | 14,566,061 | -22,979 | 0.15% | 102,390,343 |
| 2020-12-23 | 2020-12-21 | 6.979 | 14,589,040 | +11,093 | 0.15% | 101,815,412 |
| 2020-12-22 | 2020-12-18 | 7.017 | 14,577,947 | +118,859 | 0.15% | 102,289,919 |
| 2020-12-21 | 2020-12-17 | 7.105 | 14,459,088 | -102,218 | 0.15% | 102,733,237 |
| 2020-12-18 | 2020-12-16 | 7.029 | 14,561,306 | +792 | 0.15% | 102,356,918 |
| 2020-12-17 | 2020-12-15 | 7.080 | 14,560,514 | -8,528 | 0.15% | 103,086,369 |
| 2020-12-16 | 2020-12-14 | 7.042 | 14,569,042 | -15,848 | 0.15% | 102,595,160 |
| 2020-12-15 | 2020-12-11 | 7.055 | 14,584,890 | -435,021 | 0.15% | 102,890,823 |
| 2020-12-14 | 2020-12-10 | 6.865 | 15,019,911 | -54,675 | 0.16% | 103,116,446 |
| 2020-12-11 | 2020-12-09 | 6.903 | 15,074,586 | -21,394 | 0.16% | 104,062,534 |
| 2020-12-10 | 2020-12-08 | 6.891 | 15,095,980 | +37,242 | 0.16% | 104,019,708 |
| 2020-12-09 | 2020-12-07 | 6.966 | 15,058,738 | -39,619 | 0.16% | 104,903,344 |
| 2020-12-08 | 2020-12-04 | 6.992 | 15,098,357 | +62,598 | 0.16% | 105,560,425 |
| 2020-12-07 | 2020-12-03 | 6.827 | 15,035,759 | -7,131 | 0.16% | 102,655,991 |
| 2020-12-04 | 2020-12-02 | 6.866 | 15,042,890 | +102,218 | 0.16% | 103,290,829 |
| 2020-12-03 | 2020-12-01 | 6.815 | 14,940,672 | +361,854 | 0.15% | 101,827,629 |
| 2020-12-02 | 2020-11-30 | 6.739 | 14,578,818 | +243,344 | 0.15% | 98,247,092 |
| 2020-12-01 | 2020-11-27 | 6.917 | 14,335,474 | +156,996 | 0.15% | 99,163,901 |
| 2020-11-30 | 2020-11-26 | 7.007 | 14,178,478 | +106,757 | 0.15% | 99,342,257 |
| 2020-11-27 | 2020-11-25 | 7.096 | 14,071,721 | +1,430,232 | 0.15% | 99,849,094 |
| 2020-11-26 | 2020-11-24 | 7.198 | 12,641,489 | +5,729,565 | 0.13% | 90,988,896 |
| 2020-11-25 | 2020-11-23 | 7.198 | 6,911,924 | +505,527 | 0.07% | 49,749,546 |
| 2020-11-24 | 2020-11-20 | 7.618 | 6,406,397 | -364,230 | 0.07% | 48,804,150 |
| 2020-11-23 | 2020-11-19 | 7.223 | 6,770,627 | +268,463 | 0.07% | 48,905,045 |
| 2020-11-20 | 2020-11-18 | 6.905 | 6,502,164 | -219,795 | 0.07% | 44,895,098 |
| 2020-11-19 | 2020-11-17 | 6.739 | 6,721,959 | -29,044 | 0.07% | 45,299,483 |
| 2020-11-18 | 2020-11-16 | 6.599 | 6,751,003 | +2,028 | 0.07% | 44,549,187 |
| 2020-11-17 | 2020-11-13 | 6.612 | 6,748,975 | +113,601 | 0.07% | 44,621,780 |
| 2020-11-16 | 2020-11-12 | 6.752 | 6,635,374 | -66,723 | 0.07% | 44,800,514 |
| 2020-11-12 | 2020-11-10 | 6.624 | 6,702,097 | +25,119 | 0.07% | 44,397,219 |
| 2020-11-11 | 2020-11-09 | 6.484 | 6,676,978 | +114,607 | 0.07% | 43,295,170 |
| 2020-11-10 | 2020-11-06 | 6.637 | 6,562,371 | +7,850 | 0.07% | 43,555,221 |
| 2020-11-09 | 2020-11-05 | 6.675 | 6,554,521 | -17,270 | 0.07% | 43,753,617 |
| 2020-11-06 | 2020-11-04 | 6.535 | 6,571,791 | +24,335 | 0.07% | 42,947,988 |
| 2020-11-05 | 2020-11-03 | 6.561 | 6,547,456 | -35,324 | 0.07% | 42,955,773 |
| 2020-11-04 | 2020-11-02 | 6.484 | 6,582,780 | +11,774 | 0.07% | 42,684,367 |
| 2020-11-03 | 2020-10-30 | 6.522 | 6,571,006 | +55,734 | 0.07% | 42,859,149 |
| 2020-10-30 | 2020-10-28 | 6.701 | 6,515,272 | +76,143 | 0.07% | 43,657,616 |
| 2020-10-29 | 2020-10-27 | 6.866 | 6,439,129 | -4,710 | 0.07% | 44,213,776 |
| 2020-10-28 | 2020-10-23 | 6.866 | 6,443,839 | -14,130 | 0.07% | 44,246,117 |
| 2020-10-27 | 2020-10-22 | 6.866 | 6,457,969 | -8,634 | 0.07% | 44,343,140 |
| 2020-10-23 | 2020-10-21 | 6.841 | 6,466,603 | +23,549 | 0.07% | 44,237,666 |
| 2020-10-22 | 2020-10-20 | 6.917 | 6,443,054 | +21,979 | 0.07% | 44,569,044 |
| 2020-10-21 | 2020-10-19 | 6.892 | 6,421,075 | -2,354 | 0.07% | 44,253,408 |
| 2020-10-20 | 2020-10-16 | 6.956 | 6,423,429 | -107,156 | 0.07% | 44,678,778 |
| 2020-10-19 | 2020-10-15 | 6.739 | 6,530,585 | -8,634 | 0.07% | 44,009,808 |
| 2020-10-16 | 2020-10-14 | 6.739 | 6,539,219 | +7,849 | 0.07% | 44,067,993 |
| 2020-10-15 | 2020-10-12 | 6.637 | 6,531,370 | +19,625 | 0.07% | 43,349,464 |
| 2020-10-14 | 2020-10-09 | 6.688 | 6,511,745 | +60,443 | 0.07% | 43,551,028 |
| 2020-10-12 | 2020-10-08 | 6.688 | 6,451,302 | +102,048 | 0.07% | 43,146,780 |
| 2020-10-09 | 2020-10-07 | 6.714 | 6,349,254 | +23,549 | 0.07% | 42,626,045 |
| 2020-10-08 | 2020-10-06 | 6.815 | 6,325,705 | -29,829 | 0.07% | 43,112,622 |
| 2020-10-06 | 2020-09-30 | 6.854 | 6,355,534 | -68,293 | 0.07% | 43,558,813 |
| 2020-10-05 | 2020-09-29 | 6.752 | 6,423,827 | -31,400 | 0.07% | 43,372,197 |
| 2020-09-30 | 2020-09-28 | 6.777 | 6,455,227 | -64,368 | 0.07% | 43,748,671 |
| 2020-09-29 | 2020-09-25 | 6.752 | 6,519,595 | +64,368 | 0.07% | 44,018,801 |
| 2020-09-28 | 2020-09-24 | 6.726 | 6,455,227 | -18,054 | 0.07% | 43,419,734 |
| 2020-09-25 | 2020-09-23 | 6.675 | 6,473,281 | +7,850 | 0.07% | 43,211,313 |
| 2020-09-24 | 2020-09-22 | 6.739 | 6,465,431 | -4,710 | 0.07% | 43,570,733 |
| 2020-09-23 | 2020-09-21 | 6.675 | 6,470,141 | +59,658 | 0.07% | 43,190,353 |
| 2020-09-22 | 2020-09-18 | 6.815 | 6,410,483 | +3,140 | 0.07% | 43,690,423 |
| 2020-09-21 | 2020-09-17 | 6.854 | 6,407,343 | -12,560 | 0.07% | 43,913,896 |
| 2020-09-18 | 2020-09-16 | 6.790 | 6,419,903 | +107,543 | 0.07% | 43,591,056 |
| 2020-09-17 | 2020-09-15 | 6.943 | 6,312,360 | +3,592 | 0.07% | 43,825,813 |
| 2020-09-16 | 2020-09-14 | 6.879 | 6,308,768 | -14,130 | 0.07% | 43,399,031 |
| 2020-09-14 | 2020-09-10 | 6.917 | 6,322,898 | +3,925 | 0.07% | 43,737,879 |
| 2020-09-11 | 2020-09-09 | 6.930 | 6,318,973 | -21,979 | 0.07% | 43,791,227 |
| 2020-09-10 | 2020-09-08 | 7.019 | 6,340,952 | +7,849 | 0.07% | 44,508,994 |
| 2020-09-09 | 2020-09-07 | 7.045 | 6,333,103 | -16,484 | 0.07% | 44,615,257 |
| 2020-09-08 | 2020-09-04 | 7.083 | 6,349,587 | -112,252 | 0.07% | 44,974,049 |
| 2020-09-07 | 2020-09-03 | 6.905 | 6,461,839 | +785 | 0.07% | 44,616,668 |
| 2020-09-04 | 2020-09-02 | 6.917 | 6,461,054 | -36,109 | 0.07% | 44,693,557 |
| 2020-09-03 | 2020-09-01 | 6.866 | 6,497,163 | +14,129 | 0.07% | 44,612,262 |
| 2020-09-02 | 2020-08-31 | 6.777 | 6,483,034 | -83,993 | 0.07% | 43,937,126 |
| 2020-09-01 | 2020-08-28 | 6.905 | 6,567,027 | -146,791 | 0.07% | 45,342,954 |
| 2020-08-31 | 2020-08-27 | 6.803 | 6,713,818 | +91,058 | 0.07% | 45,672,264 |
| 2020-08-28 | 2020-08-26 | 6.930 | 6,622,760 | -7,850 | 0.07% | 45,896,507 |
| 2020-08-27 | 2020-08-25 | 6.930 | 6,630,610 | +6,280 | 0.07% | 45,950,908 |
| 2020-08-26 | 2020-08-24 | 6.917 | 6,624,330 | -43,174 | 0.07% | 45,822,999 |
| 2020-08-25 | 2020-08-21 | 6.917 | 6,667,504 | +58,089 | 0.07% | 46,121,650 |
| 2020-08-24 | 2020-08-20 | 6.866 | 6,609,415 | +217,439 | 0.07% | 45,383,032 |
| 2020-08-21 | 2020-08-19 | 7.639 | 6,391,976 | +139,726 | 0.07% | 48,827,645 |
| 2020-08-20 | 2020-08-18 | 7.666 | 6,252,250 | +423,428 | 0.06% | 47,927,579 |
| 2020-08-19 | 2020-08-17 | 7.612 | 5,828,822 | +346,088 | 0.06% | 44,369,812 |
| 2020-08-18 | 2020-08-14 | 7.866 | 5,482,734 | +42,607 | 0.06% | 43,128,965 |
| 2020-08-17 | 2020-08-13 | 7.893 | 5,440,127 | +20,483 | 0.06% | 42,939,361 |
| 2020-08-13 | 2020-08-11 | 7.733 | 5,419,644 | +59,052 | 0.06% | 41,907,633 |
| 2020-08-12 | 2020-08-10 | 7.679 | 5,360,592 | +19,976 | 0.06% | 41,164,152 |
| 2020-08-11 | 2020-08-07 | 7.746 | 5,340,616 | +82,224 | 0.06% | 41,367,993 |
| 2020-08-10 | 2020-08-06 | 7.799 | 5,258,392 | +9,717 | 0.06% | 41,012,481 |
| 2020-08-07 | 2020-08-05 | 7.840 | 5,248,675 | +7,475 | 0.06% | 41,147,346 |
| 2020-08-06 | 2020-08-04 | 7.652 | 5,241,200 | -4,485 | 0.06% | 40,107,103 |
| 2020-08-05 | 2020-08-03 | 7.559 | 5,245,685 | +186,873 | 0.06% | 39,650,182 |
| 2020-08-04 | 2020-07-31 | 7.666 | 5,058,812 | +91,941 | 0.05% | 38,779,097 |
| 2020-08-03 | 2020-07-30 | 7.773 | 4,966,871 | +173,418 | 0.05% | 38,605,888 |
| 2020-07-31 | 2020-07-29 | 7.987 | 4,793,453 | +9,717 | 0.05% | 38,284,002 |
| 2020-07-30 | 2020-07-28 | 7.973 | 4,783,736 | -19,435 | 0.05% | 38,142,398 |
| 2020-07-29 | 2020-07-27 | 7.906 | 4,803,171 | -13,454 | 0.05% | 37,976,074 |
| 2020-07-28 | 2020-07-24 | 7.746 | 4,816,625 | +73,254 | 0.05% | 37,309,199 |
| 2020-07-27 | 2020-07-23 | 7.947 | 4,743,371 | -11,213 | 0.05% | 37,693,639 |
| 2020-07-24 | 2020-07-22 | 7.947 | 4,754,584 | +6,728 | 0.05% | 37,782,744 |
| 2020-07-23 | 2020-07-21 | 7.893 | 4,747,856 | +83,719 | 0.05% | 37,475,210 |
| 2020-07-22 | 2020-07-20 | 7.960 | 4,664,137 | +26,162 | 0.05% | 37,126,396 |
| 2020-07-21 | 2020-07-17 | 7.960 | 4,637,975 | +26,909 | 0.05% | 36,918,147 |
| 2020-07-20 | 2020-07-16 | 7.947 | 4,611,066 | +2,243 | 0.05% | 36,642,265 |
| 2020-07-17 | 2020-07-15 | 8.040 | 4,608,823 | +36,093 | 0.05% | 37,056,042 |
| 2020-07-16 | 2020-07-14 | 8.121 | 4,572,730 | -61,294 | 0.05% | 37,132,892 |
| 2020-07-15 | 2020-07-13 | 8.161 | 4,634,024 | +82,224 | 0.05% | 37,816,614 |
| 2020-07-14 | 2020-07-10 | 8.000 | 4,551,800 | +124,083 | 0.05% | 36,414,880 |
| 2020-07-13 | 2020-07-09 | 8.161 | 4,427,717 | +74,002 | 0.05% | 36,133,017 |
| 2020-07-10 | 2020-07-08 | 8.268 | 4,353,715 | +93,004 | 0.05% | 35,995,068 |
| 2020-07-09 | 2020-07-07 | 8.254 | 4,260,711 | -68,437 | 0.05% | 35,169,142 |
| 2020-07-08 | 2020-07-06 | 8.228 | 4,329,148 | -112,871 | 0.05% | 35,618,209 |
| 2020-07-07 | 2020-07-03 | 8.040 | 4,442,019 | -13,605 | 0.05% | 35,714,898 |
| 2020-07-06 | 2020-07-02 | 8.013 | 4,455,624 | +2,243 | 0.05% | 35,705,070 |
| 2020-07-03 | 2020-06-30 | 7.826 | 4,453,381 | -56,809 | 0.05% | 34,853,007 |
| 2020-07-02 | 2020-06-29 | 7.960 | 4,510,190 | +7,475 | 0.05% | 35,900,982 |
| 2020-06-30 | 2020-06-26 | 8.040 | 4,502,715 | -162,206 | 0.05% | 36,202,908 |
| 2020-06-29 | 2020-06-24 | 8.067 | 4,664,921 | +279,711 | 0.05% | 37,631,899 |
| 2020-06-26 | 2020-06-23 | 8.268 | 4,385,210 | +154,730 | 0.05% | 36,255,458 |
| 2020-06-24 | 2020-06-22 | 8.027 | 4,230,480 | +74,002 | 0.05% | 33,957,478 |
| 2020-06-23 | 2020-06-19 | 8.294 | 4,156,478 | -140,528 | 0.04% | 34,475,590 |
| 2020-06-22 | 2020-06-18 | 8.161 | 4,297,006 | -17,940 | 0.05% | 35,066,331 |
| 2020-06-19 | 2020-06-17 | 8.161 | 4,314,946 | +81,477 | 0.05% | 35,212,733 |
| 2020-06-18 | 2020-06-16 | 8.054 | 4,233,469 | +192,104 | 0.05% | 34,094,742 |
| 2020-06-17 | 2020-06-15 | 7.411 | 4,041,365 | +48,255 | 0.04% | 29,952,451 |
| 2020-06-16 | 2020-06-12 | 7.518 | 3,993,110 | -3,737 | 0.04% | 30,022,173 |
| 2020-06-15 | 2020-06-11 | 7.679 | 3,996,847 | +7,475 | 0.04% | 30,691,912 |
| 2020-06-12 | 2020-06-10 | 7.826 | 3,989,372 | -4,485 | 0.04% | 31,221,584 |
| 2020-06-11 | 2020-06-09 | 7.880 | 3,993,857 | -11,960 | 0.04% | 31,470,405 |
| 2020-06-10 | 2020-06-08 | 7.746 | 4,005,817 | -5,980 | 0.04% | 31,028,744 |
| 2020-06-09 | 2020-06-05 | 7.920 | 4,011,797 | -126,326 | 0.04% | 31,772,778 |
| 2020-06-08 | 2020-06-04 | 7.759 | 4,138,123 | -123,335 | 0.04% | 32,108,936 |
| 2020-06-05 | 2020-06-03 | 7.585 | 4,261,458 | -8,970 | 0.05% | 32,324,797 |
| 2020-06-04 | 2020-06-02 | 7.572 | 4,270,428 | -50,082 | 0.05% | 32,335,707 |
| 2020-06-03 | 2020-06-01 | 7.585 | 4,320,510 | -67,274 | 0.05% | 32,772,729 |
| 2020-06-02 | 2020-05-29 | 7.452 | 4,387,784 | -62,790 | 0.05% | 32,696,026 |
| 2020-06-01 | 2020-05-28 | 7.371 | 4,450,574 | -88,203 | 0.05% | 32,806,670 |
| 2020-05-29 | 2020-05-27 | 7.238 | 4,538,777 | -21,678 | 0.05% | 32,849,642 |
| 2020-05-28 | 2020-05-26 | 7.331 | 4,560,455 | -16,444 | 0.05% | 33,433,609 |
| 2020-05-27 | 2020-05-25 | 7.131 | 4,576,899 | -67,274 | 0.05% | 32,635,710 |
| 2020-05-26 | 2020-05-22 | 7.024 | 4,644,173 | +24,667 | 0.05% | 32,618,368 |
| 2020-05-25 | 2020-05-21 | 7.331 | 4,619,506 | +5,232 | 0.05% | 33,866,524 |
| 2020-05-22 | 2020-05-20 | 7.318 | 4,614,274 | -20,182 | 0.05% | 33,766,437 |
| 2020-05-21 | 2020-05-19 | 7.425 | 4,634,456 | -174,165 | 0.05% | 34,410,127 |
| 2020-05-20 | 2020-05-18 | 7.264 | 4,808,621 | +15,697 | 0.05% | 34,931,313 |
| 2020-05-19 | 2020-05-15 | 7.050 | 4,792,924 | +71,759 | 0.05% | 33,791,361 |
| 2020-05-18 | 2020-05-14 | 7.211 | 4,721,165 | +67,045 | 0.05% | 34,043,364 |
| 2020-05-15 | 2020-05-13 | 7.358 | 4,654,120 | -10,464 | 0.05% | 34,244,813 |
| 2020-05-14 | 2020-05-12 | 7.238 | 4,664,584 | +82,971 | 0.05% | 33,760,177 |
| 2020-05-13 | 2020-05-11 | 7.505 | 4,581,613 | -47,092 | 0.05% | 34,385,536 |
| 2020-05-12 | 2020-05-08 | 7.425 | 4,628,705 | +37,375 | 0.05% | 34,367,427 |
| 2020-05-11 | 2020-05-07 | 7.385 | 4,591,330 | +68,769 | 0.05% | 33,905,653 |
| 2020-05-08 | 2020-05-06 | 7.452 | 4,522,561 | +79,234 | 0.05% | 33,700,330 |
| 2020-05-07 | 2020-05-05 | 7.264 | 4,443,327 | -748 | 0.05% | 32,277,704 |
| 2020-05-06 | 2020-05-04 | 7.104 | 4,444,075 | +47,840 | 0.05% | 31,569,698 |
| 2020-05-05 | 2020-04-29 | 7.438 | 4,396,235 | +117,356 | 0.05% | 32,700,186 |
| 2020-05-04 | 2020-04-28 | 7.746 | 4,278,879 | +11,212 | 0.05% | 33,143,861 |
| 2020-04-29 | 2020-04-27 | 7.626 | 4,267,667 | -35,880 | 0.05% | 32,543,174 |
| 2020-04-28 | 2020-04-24 | 7.532 | 4,303,547 | -64,284 | 0.05% | 32,413,765 |
| 2020-04-27 | 2020-04-23 | 7.505 | 4,367,831 | +5,233 | 0.05% | 32,781,077 |
| 2020-04-24 | 2020-04-22 | 7.331 | 4,362,598 | +32,142 | 0.05% | 31,983,080 |
| 2020-04-23 | 2020-04-21 | 7.171 | 4,330,456 | +35,879 | 0.05% | 31,052,241 |
| 2020-04-22 | 2020-04-20 | 7.398 | 4,294,577 | +83,719 | 0.05% | 31,771,671 |
| 2020-04-21 | 2020-04-17 | 7.532 | 4,210,858 | +81,222 | 0.05% | 31,715,643 |
| 2020-04-20 | 2020-04-16 | 7.706 | 4,129,636 | -14,950 | 0.04% | 31,822,096 |
| 2020-04-17 | 2020-04-15 | 7.826 | 4,144,586 | +23,920 | 0.04% | 32,436,318 |
| 2020-04-16 | 2020-04-14 | 7.893 | 4,120,666 | +6,727 | 0.04% | 32,524,749 |
| 2020-04-15 | 2020-04-09 | 7.692 | 4,113,939 | +47,839 | 0.04% | 31,646,102 |
| 2020-04-14 | 2020-04-08 | 7.679 | 4,066,100 | +11,213 | 0.04% | 31,223,708 |
| 2020-04-09 | 2020-04-07 | 7.840 | 4,054,887 | -15,698 | 0.04% | 31,788,563 |
| 2020-04-08 | 2020-04-06 | 7.318 | 4,070,585 | +3,738 | 0.04% | 29,787,818 |
| 2020-04-06 | 2020-04-02 | 7.050 | 4,066,847 | +20,182 | 0.04% | 28,672,330 |
| 2020-04-03 | 2020-04-01 | 7.117 | 4,046,665 | +11,960 | 0.04% | 28,800,725 |
| 2020-04-02 | 2020-03-31 | 7.518 | 4,034,705 | -9,717 | 0.04% | 30,334,905 |
| 2020-04-01 | 2020-03-30 | 7.438 | 4,044,422 | -6,022 | 0.04% | 30,083,322 |
| 2020-03-31 | 2020-03-27 | 7.318 | 4,050,444 | +11,212 | 0.04% | 29,640,429 |
| 2020-03-30 | 2020-03-26 | 7.264 | 4,039,232 | -2,990 | 0.04% | 29,342,233 |
| 2020-03-27 | 2020-03-25 | 7.411 | 4,042,222 | +2,990 | 0.04% | 29,958,803 |
| 2020-03-26 | 2020-03-24 | 6.890 | 4,039,232 | -4,485 | 0.04% | 27,829,189 |
| 2020-03-25 | 2020-03-23 | 6.595 | 4,043,717 | +7,208 | 0.04% | 26,669,950 |
| 2020-03-24 | 2020-03-20 | 6.783 | 4,036,509 | +31,395 | 0.04% | 27,378,422 |
| 2020-03-20 | 2020-03-18 | 6.850 | 4,005,114 | +8,222 | 0.04% | 27,433,383 |
| 2020-03-19 | 2020-03-17 | 7.224 | 3,996,892 | -33,637 | 0.04% | 28,874,249 |
| 2020-03-18 | 2020-03-16 | 7.238 | 4,030,529 | +15,697 | 0.04% | 29,171,170 |
| 2020-03-17 | 2020-03-13 | 7.532 | 4,014,832 | +46,523 | 0.04% | 30,239,200 |
| 2020-03-16 | 2020-03-12 | 7.840 | 3,968,309 | +20,182 | 0.04% | 31,109,829 |
| 2020-03-13 | 2020-03-11 | 8.161 | 3,948,127 | +68,022 | 0.04% | 32,219,254 |
| 2020-03-12 | 2020-03-10 | 8.401 | 3,880,105 | -2,990 | 0.04% | 32,598,503 |
| 2020-03-11 | 2020-03-09 | 8.013 | 3,883,095 | -14,950 | 0.04% | 31,117,118 |
| 2020-03-10 | 2020-03-06 | 8.214 | 3,898,045 | -14,950 | 0.04% | 32,019,146 |
| 2020-03-06 | 2020-03-04 | 8.281 | 3,912,995 | -29,900 | 0.04% | 32,403,690 |
| 2020-03-05 | 2020-03-03 | 8.161 | 3,942,895 | +8,223 | 0.04% | 32,176,557 |
| 2020-03-04 | 2020-03-02 | 8.187 | 3,934,672 | +5,232 | 0.04% | 32,214,729 |
| 2020-03-03 | 2020-02-28 | 8.054 | 3,929,440 | +9,718 | 0.04% | 31,646,208 |
| 2020-03-02 | 2020-02-27 | 8.214 | 3,919,722 | -4,485 | 0.04% | 32,197,205 |
| 2020-02-28 | 2020-02-26 | 8.107 | 3,924,207 | +2,242 | 0.04% | 31,814,058 |
| 2020-02-27 | 2020-02-25 | 8.161 | 3,921,965 | +25,415 | 0.04% | 32,005,755 |
| 2020-02-26 | 2020-02-24 | 8.107 | 3,896,550 | -8,223 | 0.04% | 31,589,839 |
| 2020-02-25 | 2020-02-21 | 8.361 | 3,904,773 | +33,637 | 0.04% | 32,649,034 |
| 2020-02-24 | 2020-02-20 | 8.508 | 3,871,136 | +33,637 | 0.04% | 32,937,458 |
| 2020-02-21 | 2020-02-19 | 8.495 | 3,837,499 | -30,647 | 0.04% | 32,599,920 |
| 2020-02-20 | 2020-02-18 | 8.415 | 3,868,146 | +19,435 | 0.04% | 32,549,778 |
| 2020-02-19 | 2020-02-17 | 8.602 | 3,848,711 | +11,960 | 0.04% | 33,107,074 |
| 2020-02-18 | 2020-02-14 | 8.455 | 3,836,751 | +32,890 | 0.04% | 32,439,580 |
| 2020-02-17 | 2020-02-13 | 8.428 | 3,803,861 | +20,641 | 0.04% | 32,059,720 |
| 2020-02-14 | 2020-02-12 | 8.535 | 3,783,220 | -3,738 | 0.04% | 32,290,651 |
| 2020-02-13 | 2020-02-11 | 8.522 | 3,786,958 | +2,990 | 0.04% | 32,271,894 |
| 2020-02-12 | 2020-02-10 | 8.442 | 3,783,968 | +23,920 | 0.04% | 31,942,680 |
| 2020-02-10 | 2020-02-06 | 8.696 | 3,760,048 | +2,242 | 0.04% | 32,696,501 |
| 2020-02-07 | 2020-02-05 | 8.388 | 3,757,806 | -142,770 | 0.04% | 31,520,742 |
| 2020-02-06 | 2020-02-04 | 8.589 | 3,900,576 | -11,213 | 0.04% | 33,501,041 |
| 2020-02-05 | 2020-02-03 | 8.535 | 3,911,789 | +20,183 | 0.04% | 33,388,017 |
| 2020-02-04 | 2020-01-31 | 8.629 | 3,891,606 | +1,495 | 0.04% | 33,580,187 |
| 2020-02-03 | 2020-01-30 | 8.669 | 3,890,111 | +20,929 | 0.04% | 33,723,414 |
| 2020-01-31 | 2020-01-29 | 8.937 | 3,869,182 | -14,949 | 0.04% | 34,577,226 |
| 2020-01-30 | 2020-01-24 | 9.218 | 3,884,131 | +6,727 | 0.04% | 35,802,027 |
| 2020-01-29 | 2020-01-22 | 9.405 | 3,877,404 | +73,254 | 0.04% | 36,466,234 |
| 2020-01-23 | 2020-01-21 | 9.110 | 3,804,150 | +3,737 | 0.04% | 34,657,663 |
| 2020-01-22 | 2020-01-20 | 9.432 | 3,800,413 | -35,132 | 0.04% | 35,843,833 |
| 2020-01-21 | 2020-01-17 | 9.498 | 3,835,545 | +44,102 | 0.04% | 36,431,744 |
| 2020-01-20 | 2020-01-16 | 9.619 | 3,791,443 | -32,927 | 0.04% | 36,469,344 |
| 2020-01-17 | 2020-01-15 | 9.405 | 3,824,370 | -12,319 | 0.04% | 35,967,459 |
| 2020-01-16 | 2020-01-14 | 9.405 | 3,836,689 | +67,274 | 0.04% | 36,083,317 |
| 2020-01-15 | 2020-01-13 | 9.378 | 3,769,415 | -4,485 | 0.04% | 35,349,763 |
| 2020-01-14 | 2020-01-10 | 9.405 | 3,773,900 | -11,212 | 0.04% | 35,492,798 |
| 2020-01-13 | 2020-01-09 | 9.485 | 3,785,112 | +31,394 | 0.04% | 35,902,071 |
| 2020-01-10 | 2020-01-08 | 9.418 | 3,753,718 | -16,444 | 0.04% | 35,353,208 |
| 2020-01-09 | 2020-01-07 | 9.539 | 3,770,162 | -6,728 | 0.04% | 35,962,019 |
| 2020-01-08 | 2020-01-06 | 9.472 | 3,776,890 | -38,869 | 0.04% | 35,773,557 |
| 2020-01-07 | 2020-01-03 | 9.579 | 3,815,759 | -14,950 | 0.04% | 36,550,093 |
| 2020-01-06 | 2020-01-02 | 9.860 | 3,830,709 | -11,212 | 0.04% | 37,769,495 |
| 2020-01-03 | 2019-12-31 | 9.739 | 3,841,921 | -52,325 | 0.04% | 37,417,463 |
| 2020-01-02 | 2019-12-27 | 9.833 | 3,894,246 | -7,475 | 0.04% | 38,291,753 |
| 2019-12-30 | 2019-12-24 | 9.713 | 3,901,721 | -41,859 | 0.04% | 37,895,476 |
| 2019-12-27 | 2019-12-20 | 9.739 | 3,943,580 | +8,970 | 0.04% | 38,407,546 |
| 2019-12-23 | 2019-12-19 | 9.592 | 3,934,610 | +8,222 | 0.04% | 37,741,172 |
| 2019-12-20 | 2019-12-18 | 9.699 | 3,926,388 | +53,819 | 0.04% | 38,082,526 |
| 2019-12-19 | 2019-12-17 | 9.713 | 3,872,569 | -41,859 | 0.04% | 37,612,337 |
| 2019-12-18 | 2019-12-16 | 9.472 | 3,914,428 | +31,395 | 0.04% | 37,076,275 |
| 2019-12-17 | 2019-12-13 | 9.485 | 3,883,033 | -100,750 | 0.04% | 36,830,859 |
| 2019-12-16 | 2019-12-12 | 9.378 | 3,983,783 | +143,518 | 0.04% | 37,360,117 |
| 2019-12-12 | 2019-12-10 | 9.244 | 3,840,265 | -9,717 | 0.04% | 35,500,443 |
| 2019-12-11 | 2019-12-09 | 9.391 | 3,849,982 | -1,495 | 0.04% | 36,156,830 |
| 2019-12-10 | 2019-12-06 | 9.432 | 3,851,477 | +24,667 | 0.04% | 36,325,446 |
| 2019-12-09 | 2019-12-05 | 9.097 | 3,826,810 | +1,495 | 0.04% | 34,812,911 |
| 2019-12-06 | 2019-12-04 | 9.017 | 3,825,315 | -6,728 | 0.04% | 34,492,258 |
| 2019-12-05 | 2019-12-03 | 9.110 | 3,832,043 | -97,173 | 0.04% | 34,911,782 |
| 2019-12-04 | 2019-12-02 | 8.963 | 3,929,216 | +93,436 | 0.04% | 35,218,855 |
| 2019-12-03 | 2019-11-29 | 9.084 | 3,835,780 | -7,475 | 0.04% | 34,845,114 |
| 2019-12-02 | 2019-11-28 | 9.179 | 3,843,255 | +4,769 | 0.04% | 35,275,617 |
| 2019-11-29 | 2019-11-27 | 9.206 | 3,838,486 | -2,968 | 0.04% | 35,335,316 |
| 2019-11-28 | 2019-11-26 | 9.165 | 3,841,454 | +16,323 | 0.04% | 35,207,311 |
| 2019-11-27 | 2019-11-25 | 8.949 | 3,825,131 | -191,422 | 0.04% | 34,232,822 |
| 2019-11-26 | 2019-11-22 | 8.720 | 4,016,553 | -7,420 | 0.04% | 35,025,641 |
| 2019-11-25 | 2019-11-21 | 8.842 | 4,023,973 | +28,194 | 0.04% | 35,578,465 |
| 2019-11-22 | 2019-11-20 | 8.720 | 3,995,779 | +184,003 | 0.04% | 34,844,485 |
| 2019-11-21 | 2019-11-19 | 9.003 | 3,811,776 | +43,774 | 0.04% | 34,318,804 |
| 2019-11-20 | 2019-11-18 | 8.612 | 3,768,002 | -742 | 0.04% | 32,451,912 |
| 2019-11-19 | 2019-11-15 | 8.532 | 3,768,744 | +2,968 | 0.04% | 32,153,530 |
| 2019-11-18 | 2019-11-14 | 8.639 | 3,765,776 | -8,514 | 0.04% | 32,534,252 |
| 2019-11-15 | 2019-11-13 | 8.720 | 3,774,290 | +1,484 | 0.04% | 32,913,029 |
| 2019-11-14 | 2019-11-12 | 8.788 | 3,772,806 | +7,419 | 0.04% | 33,154,339 |
| 2019-11-13 | 2019-11-11 | 8.761 | 3,765,387 | +742 | 0.04% | 32,987,643 |
| 2019-11-12 | 2019-11-08 | 9.044 | 3,764,645 | +1,484 | 0.04% | 34,046,687 |
| 2019-11-11 | 2019-11-07 | 9.044 | 3,763,161 | -14,839 | 0.04% | 34,033,266 |
| 2019-11-08 | 2019-11-06 | 8.949 | 3,778,000 | -19,291 | 0.04% | 33,811,025 |
| 2019-11-07 | 2019-11-05 | 9.084 | 3,797,291 | -15,580 | 0.04% | 34,495,472 |
| 2019-11-06 | 2019-11-04 | 9.206 | 3,812,871 | -20,474 | 0.04% | 35,099,516 |
| 2019-11-05 | 2019-11-01 | 8.922 | 3,833,345 | +3,709 | 0.04% | 34,203,000 |
| 2019-11-04 | 2019-10-31 | 8.922 | 3,829,636 | -23,000 | 0.04% | 34,169,907 |
| 2019-11-01 | 2019-10-30 | 8.842 | 3,852,636 | -20,033 | 0.04% | 34,063,567 |
| 2019-10-31 | 2019-10-29 | 8.747 | 3,872,669 | -41,548 | 0.04% | 33,875,318 |
| 2019-10-30 | 2019-10-28 | 8.707 | 3,914,217 | -74,195 | 0.04% | 34,080,482 |
| 2019-10-29 | 2019-10-25 | 8.586 | 3,988,412 | +3,710 | 0.04% | 34,242,681 |
| 2019-10-28 | 2019-10-24 | 8.464 | 3,984,702 | +27,452 | 0.04% | 33,727,473 |
| 2019-10-25 | 2019-10-23 | 8.356 | 3,957,250 | +9,645 | 0.04% | 33,068,423 |
| 2019-10-24 | 2019-10-22 | 8.599 | 3,947,605 | +1,484 | 0.04% | 33,945,537 |
| 2019-10-23 | 2019-10-21 | 8.599 | 3,946,121 | +25,968 | 0.04% | 33,932,776 |
| 2019-10-22 | 2019-10-18 | 8.572 | 3,920,153 | -2,968 | 0.04% | 33,603,804 |
| 2019-10-21 | 2019-10-17 | 8.518 | 3,923,121 | -23,742 | 0.04% | 33,417,741 |
| 2019-10-18 | 2019-10-16 | 8.437 | 3,946,863 | +43,775 | 0.04% | 33,300,802 |
| 2019-10-17 | 2019-10-15 | 8.451 | 3,903,088 | +1,918 | 0.04% | 32,984,066 |
| 2019-10-15 | 2019-10-11 | 8.451 | 3,901,170 | -25,968 | 0.04% | 32,967,858 |
| 2019-10-14 | 2019-10-10 | 8.289 | 3,927,138 | -5,935 | 0.04% | 32,552,143 |
| 2019-10-11 | 2019-10-09 | 8.316 | 3,933,073 | +25,226 | 0.04% | 32,707,359 |
| 2019-10-10 | 2019-10-08 | 8.262 | 3,907,847 | +742 | 0.04% | 32,286,899 |
| 2019-10-09 | 2019-10-04 | 8.289 | 3,907,105 | -2,226 | 0.04% | 32,386,089 |
| 2019-10-08 | 2019-10-03 | 8.329 | 3,909,331 | -7,419 | 0.04% | 32,562,611 |
| 2019-10-03 | 2019-09-30 | 8.451 | 3,916,750 | -78,647 | 0.04% | 33,099,520 |
| 2019-10-02 | 2019-09-27 | 8.262 | 3,995,397 | +7,420 | 0.04% | 33,010,243 |
| 2019-09-25 | 2019-09-23 | 8.316 | 3,987,977 | +8,903 | 0.04% | 33,163,940 |
| 2019-09-23 | 2019-09-19 | 8.370 | 3,979,074 | +97,937 | 0.04% | 33,304,424 |
| 2019-09-20 | 2019-09-18 | 8.437 | 3,881,137 | +12,613 | 0.04% | 32,746,253 |
| 2019-09-19 | 2019-09-17 | 8.518 | 3,868,524 | +1,484 | 0.04% | 32,952,676 |
| 2019-09-17 | 2019-09-13 | 8.707 | 3,867,040 | +24,886 | 0.04% | 33,669,719 |
| 2019-09-16 | 2019-09-12 | 8.653 | 3,842,154 | -8,161 | 0.04% | 33,245,901 |
| 2019-09-13 | 2019-09-11 | 8.720 | 3,850,315 | -2,226 | 0.04% | 33,575,992 |
| 2019-09-12 | 2019-09-10 | 8.747 | 3,852,541 | +32,646 | 0.04% | 33,699,253 |
| 2019-09-11 | 2019-09-09 | 8.720 | 3,819,895 | -48,227 | 0.04% | 33,310,720 |
| 2019-09-10 | 2019-09-06 | 8.397 | 3,868,122 | -25,226 | 0.04% | 32,480,037 |
| 2019-09-09 | 2019-09-05 | 8.505 | 3,893,348 | +1,484 | 0.04% | 33,111,655 |
| 2019-09-06 | 2019-09-04 | 8.518 | 3,891,864 | -253,745 | 0.04% | 33,151,489 |
| 2019-09-05 | 2019-09-03 | 8.195 | 4,145,609 | +173,615 | 0.04% | 33,971,930 |
| 2019-09-04 | 2019-09-02 | 8.276 | 3,971,994 | +13,355 | 0.04% | 32,870,421 |
| 2019-09-03 | 2019-08-30 | 8.235 | 3,958,639 | -48,227 | 0.04% | 32,599,836 |
| 2019-09-02 | 2019-08-29 | 8.289 | 4,006,866 | -27,452 | 0.04% | 33,213,011 |
| 2019-08-30 | 2019-08-28 | 8.046 | 4,034,318 | -7,419 | 0.04% | 32,461,813 |
| 2019-08-29 | 2019-08-27 | 8.033 | 4,041,737 | +7,419 | 0.04% | 32,467,034 |
| 2019-08-28 | 2019-08-26 | 8.006 | 4,034,318 | -23,742 | 0.04% | 32,298,688 |
| 2019-08-26 | 2019-08-22 | 8.329 | 4,058,060 | -53,420 | 0.04% | 33,801,444 |
| 2019-08-23 | 2019-08-21 | 8.835 | 4,111,480 | +3,710 | 0.04% | 36,324,610 |
| 2019-08-22 | 2019-08-20 | 8.807 | 4,107,770 | +206,655 | 0.04% | 36,176,985 |
| 2019-08-21 | 2019-08-19 | 9.017 | 3,901,115 | -60,804 | 0.04% | 35,175,005 |
| 2019-08-19 | 2019-08-15 | 8.360 | 3,961,919 | +1,463 | 0.04% | 33,120,164 |
| 2019-08-16 | 2019-08-14 | 8.206 | 3,960,456 | +7,153 | 0.04% | 32,498,925 |
| 2019-08-15 | 2019-08-13 | 8.430 | 3,953,303 | -2,861 | 0.04% | 33,324,459 |
| 2019-08-14 | 2019-08-12 | 8.527 | 3,956,164 | +715 | 0.04% | 33,735,707 |
| 2019-08-13 | 2019-08-09 | 8.318 | 3,955,449 | -27,183 | 0.04% | 32,900,194 |
| 2019-08-12 | 2019-08-08 | 8.346 | 3,982,632 | +3,577 | 0.04% | 33,237,642 |
| 2019-08-09 | 2019-08-07 | 8.290 | 3,979,055 | +25,037 | 0.04% | 32,985,292 |
| 2019-08-08 | 2019-08-06 | 8.360 | 3,954,018 | +20,030 | 0.04% | 33,054,114 |
| 2019-08-07 | 2019-08-05 | 8.318 | 3,933,988 | +16,452 | 0.04% | 32,721,688 |
| 2019-08-06 | 2019-08-02 | 8.457 | 3,917,536 | +46,498 | 0.04% | 33,132,490 |
| 2019-08-05 | 2019-08-01 | 8.667 | 3,871,038 | -7,869 | 0.04% | 33,550,950 |
| 2019-08-01 | 2019-07-30 | 8.737 | 3,878,907 | -37,198 | 0.04% | 33,890,274 |
| 2019-07-30 | 2019-07-26 | 8.723 | 3,916,105 | +7,154 | 0.04% | 34,160,531 |
| 2019-07-29 | 2019-07-25 | 8.863 | 3,908,951 | -38,629 | 0.04% | 34,644,571 |
| 2019-07-26 | 2019-07-24 | 8.737 | 3,947,580 | +1,431 | 0.04% | 34,490,275 |
| 2019-07-25 | 2019-07-23 | 8.751 | 3,946,149 | +2,146 | 0.04% | 34,532,937 |
| 2019-07-24 | 2019-07-22 | 8.639 | 3,944,003 | -7,869 | 0.04% | 34,073,081 |
| 2019-07-23 | 2019-07-19 | 8.779 | 3,951,872 | +30,760 | 0.04% | 34,693,508 |
| 2019-07-22 | 2019-07-18 | 8.807 | 3,921,112 | -18,599 | 0.04% | 34,533,094 |
| 2019-07-19 | 2019-07-17 | 8.681 | 3,939,711 | +14,307 | 0.04% | 34,201,225 |
| 2019-07-18 | 2019-07-16 | 8.737 | 3,925,404 | +14,306 | 0.04% | 34,296,522 |
| 2019-07-17 | 2019-07-15 | 8.765 | 3,911,098 | -805 | 0.04% | 34,280,878 |
| 2019-07-16 | 2019-07-12 | 8.597 | 3,911,903 | +7,153 | 0.04% | 33,631,706 |
| 2019-07-15 | 2019-07-11 | 8.807 | 3,904,750 | -69,388 | 0.04% | 34,388,995 |
| 2019-07-12 | 2019-07-10 | 8.737 | 3,974,138 | -2,146 | 0.04% | 34,722,314 |
| 2019-07-11 | 2019-07-09 | 8.625 | 3,976,284 | -6,438 | 0.04% | 34,296,378 |
| 2019-07-10 | 2019-07-08 | 8.737 | 3,982,722 | +3,577 | 0.04% | 34,797,313 |
| 2019-07-09 | 2019-07-05 | 8.905 | 3,979,145 | +7,153 | 0.04% | 35,433,569 |
| 2019-07-08 | 2019-07-04 | 8.891 | 3,971,992 | +4,292 | 0.04% | 35,314,347 |
| 2019-07-05 | 2019-07-03 | 8.947 | 3,967,700 | -9,299 | 0.04% | 35,498,050 |
| 2019-07-04 | 2019-07-02 | 9.045 | 3,976,999 | -2,146 | 0.04% | 35,970,416 |
| 2019-07-03 | 2019-06-28 | 8.877 | 3,979,145 | +8,584 | 0.04% | 35,322,317 |
| 2019-07-02 | 2019-06-27 | 9.170 | 3,970,561 | -72,965 | 0.04% | 36,411,738 |
| 2019-06-28 | 2019-06-26 | 8.877 | 4,043,526 | -8,584 | 0.05% | 35,893,819 |
| 2019-06-27 | 2019-06-25 | 8.863 | 4,052,110 | -56,512 | 0.05% | 35,913,372 |
| 2019-06-26 | 2019-06-24 | 8.807 | 4,108,622 | -12,161 | 0.05% | 36,184,488 |
| 2019-06-25 | 2019-06-21 | 8.779 | 4,120,783 | -10,015 | 0.05% | 36,176,378 |
| 2019-06-24 | 2019-06-20 | 8.667 | 4,130,798 | -67,958 | 0.05% | 35,802,335 |
| 2019-06-21 | 2019-06-19 | 8.485 | 4,198,756 | -5,722 | 0.05% | 35,628,294 |
| 2019-06-20 | 2019-06-18 | 8.206 | 4,204,478 | +115,885 | 0.05% | 34,501,334 |
| 2019-06-18 | 2019-06-14 | 8.038 | 4,088,593 | +2,146 | 0.05% | 32,864,530 |
| 2019-06-17 | 2019-06-13 | 8.108 | 4,086,447 | +2,960 | 0.05% | 33,132,909 |
| 2019-06-14 | 2019-06-12 | 8.150 | 4,083,487 | +6,439 | 0.05% | 33,280,162 |
| 2019-06-13 | 2019-06-11 | 8.234 | 4,077,048 | -21,461 | 0.05% | 33,569,650 |
| 2019-06-12 | 2019-06-10 | 8.262 | 4,098,509 | -6,438 | 0.05% | 33,860,945 |
| 2019-06-10 | 2019-06-05 | 8.052 | 4,104,947 | +3,577 | 0.05% | 33,053,369 |
| 2019-06-06 | 2019-06-04 | 7.940 | 4,101,370 | +10,730 | 0.05% | 32,565,893 |
| 2019-06-05 | 2019-06-03 | 8.080 | 4,090,640 | -17,168 | 0.05% | 33,052,537 |
| 2019-06-03 | 2019-05-30 | 7.870 | 4,107,808 | -716 | 0.05% | 32,329,890 |
| 2019-05-29 | 2019-05-27 | 7.926 | 4,108,524 | -2,861 | 0.05% | 32,565,263 |
| 2019-05-28 | 2019-05-24 | 8.136 | 4,111,385 | -715 | 0.05% | 33,450,055 |
| 2019-05-27 | 2019-05-23 | 8.136 | 4,112,100 | +3,576 | 0.05% | 33,455,872 |
| 2019-05-24 | 2019-05-22 | 8.122 | 4,108,524 | +7,154 | 0.05% | 33,369,343 |
| 2019-05-23 | 2019-05-21 | 8.248 | 4,101,370 | +7,153 | 0.05% | 33,827,248 |
| 2019-05-22 | 2019-05-20 | 8.388 | 4,094,217 | -15,022 | 0.05% | 34,340,594 |
| 2019-05-21 | 2019-05-17 | 8.485 | 4,109,239 | +40,059 | 0.05% | 34,868,703 |
| 2019-05-20 | 2019-05-16 | 8.569 | 4,069,180 | +4,198 | 0.05% | 34,870,091 |
| 2019-05-17 | 2019-05-15 | 8.416 | 4,064,982 | +27,183 | 0.05% | 34,209,035 |
| 2019-05-16 | 2019-05-14 | 8.457 | 4,037,799 | +2,146 | 0.05% | 34,149,612 |
| 2019-05-15 | 2019-05-10 | 8.625 | 4,035,653 | +2,861 | 0.05% | 34,808,450 |
| 2019-05-14 | 2019-05-09 | 8.709 | 4,032,792 | -32,905 | 0.05% | 35,122,027 |
| 2019-05-10 | 2019-05-08 | 8.709 | 4,065,697 | -57,228 | 0.05% | 35,408,600 |
| 2019-05-09 | 2019-05-07 | 8.849 | 4,122,925 | -17,883 | 0.05% | 36,483,361 |
| 2019-05-08 | 2019-05-06 | 8.709 | 4,140,808 | -5,723 | 0.05% | 36,062,750 |
| 2019-05-07 | 2019-05-03 | 8.793 | 4,146,531 | -9,300 | 0.05% | 36,460,386 |
| 2019-05-06 | 2019-05-02 | 8.807 | 4,155,831 | -18,599 | 0.05% | 36,600,256 |
| 2019-05-03 | 2019-04-30 | 8.695 | 4,174,430 | -715 | 0.05% | 36,297,212 |
| 2019-05-02 | 2019-04-29 | 8.723 | 4,175,145 | -36,482 | 0.05% | 36,420,160 |
| 2019-04-30 | 2019-04-26 | 8.625 | 4,211,627 | +14,306 | 0.05% | 36,326,266 |
| 2019-04-29 | 2019-04-25 | 8.653 | 4,197,321 | +1,431 | 0.05% | 36,320,225 |
| 2019-04-26 | 2019-04-24 | 8.681 | 4,195,890 | +27,899 | 0.05% | 36,425,154 |
| 2019-04-25 | 2019-04-23 | 8.667 | 4,167,991 | +3,576 | 0.05% | 36,124,693 |
| 2019-04-24 | 2019-04-18 | 8.681 | 4,164,415 | +67,958 | 0.05% | 36,151,915 |
| 2019-04-23 | 2019-04-17 | 8.765 | 4,096,457 | +20,745 | 0.05% | 35,905,555 |
| 2019-04-18 | 2019-04-16 | 8.877 | 4,075,712 | +28,613 | 0.05% | 36,179,529 |
| 2019-04-17 | 2019-04-15 | 8.793 | 4,047,099 | +10,447 | 0.05% | 35,586,082 |
| 2019-04-16 | 2019-04-12 | 8.919 | 4,036,652 | +119,462 | 0.05% | 36,002,088 |
| 2019-04-15 | 2019-04-11 | 9.073 | 3,917,190 | +19,314 | 0.04% | 35,538,986 |
| 2019-04-12 | 2019-04-10 | 9.156 | 3,897,876 | +72,965 | 0.04% | 35,690,696 |
| 2019-04-11 | 2019-04-09 | 9.282 | 3,824,911 | -15,022 | 0.04% | 35,503,822 |
| 2019-04-10 | 2019-04-08 | 9.282 | 3,839,933 | -64,381 | 0.04% | 35,643,261 |
| 2019-04-08 | 2019-04-03 | 9.380 | 3,904,314 | -6,438 | 0.04% | 36,622,919 |
| 2019-04-04 | 2019-04-02 | 9.101 | 3,910,752 | -4,292 | 0.04% | 35,589,916 |
| 2019-04-03 | 2019-04-01 | 9.128 | 3,915,044 | -7,869 | 0.04% | 35,738,435 |
| 2019-04-02 | 2019-03-29 | 9.115 | 3,922,913 | -7,153 | 0.04% | 35,755,427 |
| 2019-04-01 | 2019-03-28 | 9.101 | 3,930,066 | -9,300 | 0.04% | 35,765,684 |
| 2019-03-29 | 2019-03-27 | 9.073 | 3,939,366 | -64,381 | 0.04% | 35,740,179 |
| 2019-03-28 | 2019-03-26 | 9.003 | 4,003,747 | +2,862 | 0.04% | 36,044,433 |
| 2019-03-27 | 2019-03-25 | 8.849 | 4,000,885 | -25,037 | 0.04% | 35,403,441 |
| 2019-03-26 | 2019-03-22 | 9.059 | 4,025,922 | -716 | 0.05% | 36,469,185 |
| 2019-03-25 | 2019-03-21 | 9.101 | 4,026,638 | -7,153 | 0.05% | 36,644,540 |
| 2019-03-22 | 2019-03-20 | 9.073 | 4,033,791 | -9,299 | 0.05% | 36,596,857 |
| 2019-03-21 | 2019-03-19 | 8.947 | 4,043,090 | -70,819 | 0.05% | 36,172,546 |
| 2019-03-20 | 2019-03-18 | 8.905 | 4,113,909 | -27,899 | 0.05% | 36,633,618 |
| 2019-03-19 | 2019-03-15 | 8.695 | 4,141,808 | +3,577 | 0.05% | 36,013,559 |
| 2019-03-18 | 2019-03-14 | 8.751 | 4,138,231 | +576 | 0.05% | 36,213,855 |
| 2019-03-15 | 2019-03-13 | 8.667 | 4,137,655 | -14,307 | 0.05% | 35,861,765 |
| 2019-03-14 | 2019-03-12 | 8.737 | 4,151,962 | -18,599 | 0.05% | 36,275,974 |
| 2019-03-13 | 2019-03-11 | 8.541 | 4,170,561 | +52,935 | 0.05% | 35,622,253 |
| 2019-03-12 | 2019-03-08 | 8.513 | 4,117,626 | +14,307 | 0.05% | 35,054,993 |
| 2019-03-11 | 2019-03-07 | 8.737 | 4,103,319 | +22,891 | 0.05% | 35,850,977 |
| 2019-03-08 | 2019-03-06 | 8.793 | 4,080,428 | +716 | 0.05% | 35,879,143 |
| 2019-03-07 | 2019-03-05 | 8.835 | 4,079,712 | +17,168 | 0.05% | 36,043,942 |
| 2019-03-06 | 2019-03-04 | 8.947 | 4,062,544 | +33,621 | 0.05% | 36,346,597 |
| 2019-03-05 | 2019-03-01 | 8.975 | 4,028,923 | +1,431 | 0.05% | 36,158,441 |
| 2019-03-04 | 2019-02-28 | 8.849 | 4,027,492 | -46,498 | 0.05% | 35,638,884 |
| 2019-03-01 | 2019-02-27 | 9.059 | 4,073,990 | +3,577 | 0.05% | 36,904,614 |
| 2019-02-28 | 2019-02-26 | 9.115 | 4,070,413 | -4,292 | 0.05% | 37,099,817 |
| 2019-02-27 | 2019-02-25 | 9.045 | 4,074,705 | +7,153 | 0.05% | 36,854,129 |
| 2019-02-26 | 2019-02-22 | 9.268 | 4,067,552 | +52,936 | 0.05% | 37,699,218 |
| 2019-02-25 | 2019-02-21 | 9.366 | 4,014,616 | -10,730 | 0.05% | 37,601,443 |
| 2019-02-22 | 2019-02-20 | 9.198 | 4,025,346 | -2,146 | 0.05% | 37,026,683 |
| 2019-02-21 | 2019-02-19 | 8.947 | 4,027,492 | +715 | 0.05% | 36,032,995 |
| 2019-02-20 | 2019-02-18 | 9.073 | 4,026,777 | -715 | 0.05% | 36,533,222 |
| 2019-02-19 | 2019-02-15 | 8.989 | 4,027,492 | -7,154 | 0.05% | 36,201,899 |
| 2019-02-18 | 2019-02-14 | 9.031 | 4,034,646 | -24,313 | 0.05% | 36,435,409 |
| 2019-02-15 | 2019-02-13 | 9.087 | 4,058,959 | -15,737 | 0.05% | 36,881,937 |
| 2019-02-14 | 2019-02-12 | 8.975 | 4,074,696 | +72,249 | 0.05% | 36,569,240 |
| 2019-02-13 | 2019-02-11 | 9.003 | 4,002,447 | -29,329 | 0.04% | 36,032,729 |
| 2019-02-12 | 2019-02-08 | 8.947 | 4,031,776 | -715 | 0.05% | 36,071,323 |
| 2019-02-11 | 2019-02-04 | 8.919 | 4,032,491 | -14,307 | 0.05% | 35,964,977 |
| 2019-02-08 | 2019-01-31 | 8.849 | 4,046,798 | -44,351 | 0.05% | 35,809,721 |
| 2019-02-01 | 2019-01-30 | 8.611 | 4,091,149 | +12,160 | 0.05% | 35,229,924 |
| 2019-01-31 | 2019-01-29 | 8.723 | 4,078,989 | -51,504 | 0.05% | 35,581,383 |
| 2019-01-30 | 2019-01-28 | 8.569 | 4,130,493 | -1,431 | 0.05% | 35,395,501 |
| 2019-01-29 | 2019-01-25 | 8.667 | 4,131,924 | -53,651 | 0.05% | 35,812,094 |
| 2019-01-28 | 2019-01-24 | 8.527 | 4,185,575 | +9,300 | 0.05% | 35,691,982 |
| 2019-01-25 | 2019-01-23 | 8.471 | 4,176,275 | +13,591 | 0.05% | 35,379,151 |
| 2019-01-24 | 2019-01-22 | 8.416 | 4,162,684 | +8,584 | 0.05% | 35,031,250 |
| 2019-01-23 | 2019-01-21 | 8.430 | 4,154,100 | +72,250 | 0.05% | 35,017,082 |
| 2019-01-22 | 2019-01-18 | 8.569 | 4,081,850 | +12,876 | 0.05% | 34,978,664 |
| 2019-01-21 | 2019-01-17 | 8.681 | 4,068,974 | -17,168 | 0.05% | 35,323,377 |
| 2019-01-18 | 2019-01-16 | 8.709 | 4,086,142 | -64,381 | 0.05% | 35,586,658 |
| 2019-01-17 | 2019-01-15 | 8.765 | 4,150,523 | -8,443 | 0.05% | 36,379,445 |
| 2019-01-16 | 2019-01-14 | 8.457 | 4,158,966 | +1,431 | 0.05% | 35,174,379 |
| 2019-01-15 | 2019-01-11 | 8.583 | 4,157,535 | +1,430 | 0.05% | 35,685,352 |
| 2019-01-14 | 2019-01-10 | 8.709 | 4,156,105 | -29,329 | 0.05% | 36,195,973 |
| 2019-01-11 | 2019-01-09 | 8.430 | 4,185,434 | -57,227 | 0.05% | 35,281,213 |
| 2019-01-10 | 2019-01-08 | 8.234 | 4,242,661 | -30,045 | 0.05% | 34,933,277 |
| 2019-01-09 | 2019-01-07 | 8.178 | 4,272,706 | -41,489 | 0.05% | 34,941,744 |
| 2019-01-08 | 2019-01-04 | 7.968 | 4,314,195 | -86,557 | 0.05% | 34,376,395 |
| 2019-01-07 | 2019-01-03 | 7.731 | 4,400,752 | -14,307 | 0.05% | 34,020,268 |
| 2019-01-04 | 2019-01-02 | 7.325 | 4,415,059 | +8,584 | 0.05% | 32,341,004 |
| 2019-01-03 | 2018-12-31 | 7.661 | 4,406,475 | -5,007 | 0.05% | 33,756,512 |
| 2019-01-02 | 2018-12-27 | 7.507 | 4,411,482 | +6,438 | 0.05% | 33,116,505 |
| 2018-12-28 | 2018-12-24 | 7.633 | 4,405,044 | +51,505 | 0.05% | 33,622,391 |
| 2018-12-27 | 2018-12-20 | 7.731 | 4,353,539 | -4,292 | 0.05% | 33,655,285 |
| 2018-12-21 | 2018-12-19 | 7.745 | 4,357,831 | +715 | 0.05% | 33,749,384 |
| 2018-12-20 | 2018-12-18 | 7.745 | 4,357,116 | +27,183 | 0.05% | 33,743,846 |
| 2018-12-19 | 2018-12-17 | 7.828 | 4,329,933 | +10,015 | 0.05% | 33,896,504 |
| 2018-12-18 | 2018-12-14 | 7.759 | 4,319,918 | +32,906 | 0.05% | 33,516,155 |
| 2018-12-17 | 2018-12-13 | 7.940 | 4,287,012 | -76,889 | 0.05% | 34,039,936 |
| 2018-12-14 | 2018-12-12 | 7.814 | 4,363,901 | -34,336 | 0.05% | 34,101,415 |
| 2018-12-13 | 2018-12-11 | 7.451 | 4,398,237 | +92,994 | 0.05% | 32,771,139 |
| 2018-12-12 | 2018-12-10 | 7.591 | 4,305,243 | +22,176 | 0.05% | 32,680,087 |
| 2018-12-11 | 2018-12-07 | 7.759 | 4,283,067 | +27,183 | 0.05% | 33,230,246 |
| 2018-12-10 | 2018-12-06 | 7.940 | 4,255,884 | +44,351 | 0.05% | 33,792,772 |
| 2018-12-07 | 2018-12-05 | 8.276 | 4,211,533 | -39,344 | 0.05% | 34,853,598 |
| 2018-12-05 | 2018-12-03 | 8.094 | 4,250,877 | +25,753 | 0.05% | 34,406,683 |
| 2018-12-04 | 2018-11-30 | 8.066 | 4,225,124 | +14,306 | 0.05% | 34,080,109 |
| 2018-12-03 | 2018-11-29 | 8.080 | 4,210,818 | +60,805 | 0.05% | 34,023,580 |
| 2018-11-30 | 2018-11-28 | 8.108 | 4,150,013 | -1,431 | 0.05% | 33,648,302 |
| 2018-11-29 | 2018-11-27 | 8.122 | 4,151,444 | -2,146 | 0.05% | 33,717,939 |
| 2018-11-28 | 2018-11-26 | 8.262 | 4,153,590 | -152,368 | 0.05% | 34,316,012 |
| 2018-11-27 | 2018-11-23 | 8.041 | 4,305,958 | -47,213 | 0.05% | 34,622,590 |
| 2018-11-26 | 2018-11-22 | 8.097 | 4,353,171 | +19,566 | 0.05% | 35,247,411 |
| 2018-11-23 | 2018-11-21 | 7.872 | 4,333,605 | +12,783 | 0.05% | 34,112,597 |
| 2018-11-22 | 2018-11-20 | 7.773 | 4,320,822 | +24,145 | 0.05% | 33,586,064 |
| 2018-11-21 | 2018-11-19 | 7.858 | 4,296,677 | +2,130 | 0.05% | 33,761,409 |
| 2018-11-20 | 2018-11-16 | 7.900 | 4,294,547 | +14,203 | 0.05% | 33,926,095 |
| 2018-11-19 | 2018-11-15 | 7.900 | 4,280,344 | +90,720 | 0.05% | 33,813,894 |
| 2018-11-16 | 2018-11-14 | 8.083 | 4,189,624 | -15,624 | 0.05% | 33,864,183 |
| 2018-11-15 | 2018-11-13 | 7.998 | 4,205,248 | -23,434 | 0.05% | 33,635,168 |
| 2018-11-14 | 2018-11-12 | 7.815 | 4,228,682 | +49,710 | 0.05% | 33,048,493 |
| 2018-11-13 | 2018-11-09 | 7.787 | 4,178,972 | +49,000 | 0.05% | 32,542,300 |
| 2018-11-12 | 2018-11-08 | 8.027 | 4,129,972 | +19,884 | 0.05% | 33,149,396 |
| 2018-11-09 | 2018-11-07 | 7.984 | 4,110,088 | +12,782 | 0.05% | 32,816,166 |
| 2018-11-08 | 2018-11-06 | 7.998 | 4,097,306 | -710 | 0.05% | 32,771,807 |
| 2018-11-07 | 2018-11-05 | 7.872 | 4,098,016 | +14,913 | 0.05% | 32,258,125 |
| 2018-11-06 | 2018-11-02 | 8.125 | 4,083,103 | +128,536 | 0.05% | 33,175,678 |
| 2018-11-05 | 2018-11-01 | 7.886 | 3,954,567 | +2,131 | 0.04% | 31,184,632 |
| 2018-11-02 | 2018-10-31 | 7.886 | 3,952,436 | +19,884 | 0.04% | 31,167,827 |
| 2018-10-31 | 2018-10-29 | 7.956 | 3,932,552 | +7,101 | 0.04% | 31,287,912 |
| 2018-10-30 | 2018-10-26 | 7.886 | 3,925,451 | +12,073 | 0.04% | 30,955,031 |
| 2018-10-26 | 2018-10-24 | 8.224 | 3,913,378 | -25,566 | 0.04% | 32,182,391 |
| 2018-10-25 | 2018-10-23 | 8.224 | 3,938,944 | +1,421 | 0.04% | 32,392,637 |
| 2018-10-24 | 2018-10-22 | 8.308 | 3,937,523 | -18,464 | 0.04% | 32,713,633 |
| 2018-10-23 | 2018-10-19 | 8.055 | 3,955,987 | -3,551 | 0.04% | 31,864,312 |
| 2018-10-22 | 2018-10-18 | 8.097 | 3,959,538 | -10,652 | 0.04% | 32,060,184 |
| 2018-10-19 | 2018-10-16 | 7.970 | 3,970,190 | -2,841 | 0.04% | 31,643,272 |
| 2018-10-18 | 2018-10-15 | 7.858 | 3,973,031 | +11,900 | 0.04% | 31,218,340 |
| 2018-10-16 | 2018-10-12 | 8.055 | 3,961,131 | +710 | 0.04% | 31,905,745 |
| 2018-10-15 | 2018-10-11 | 7.801 | 3,960,421 | -4,260 | 0.04% | 30,896,179 |
| 2018-10-12 | 2018-10-10 | 8.027 | 3,964,681 | +93,739 | 0.04% | 31,822,681 |
| 2018-10-11 | 2018-10-09 | 8.618 | 3,870,942 | +48,289 | 0.04% | 33,359,670 |
| 2018-10-10 | 2018-10-08 | 8.759 | 3,822,653 | +711 | 0.04% | 33,481,809 |
| 2018-10-08 | 2018-10-04 | 9.012 | 3,821,942 | -711 | 0.04% | 34,444,328 |
| 2018-10-05 | 2018-10-03 | 9.125 | 3,822,653 | -7,101 | 0.04% | 34,881,370 |
| 2018-10-04 | 2018-10-02 | 9.083 | 3,829,754 | +84,507 | 0.04% | 34,784,379 |
| 2018-10-03 | 2018-09-28 | 9.280 | 3,745,247 | +3,551 | 0.04% | 34,755,179 |
| 2018-10-02 | 2018-09-27 | 9.266 | 3,741,696 | +1,420 | 0.04% | 34,669,538 |
| 2018-09-28 | 2018-09-26 | 9.195 | 3,740,276 | -710 | 0.04% | 34,393,034 |
| 2018-09-26 | 2018-09-21 | 9.547 | 3,740,986 | +3,551 | 0.04% | 35,716,544 |
| 2018-09-24 | 2018-09-20 | 9.421 | 3,737,435 | -22,725 | 0.04% | 35,208,978 |
| 2018-09-21 | 2018-09-19 | 9.322 | 3,760,160 | -115,043 | 0.04% | 35,052,417 |
| 2018-09-20 | 2018-09-18 | 9.181 | 3,875,203 | -6,392 | 0.04% | 35,579,162 |
| 2018-09-19 | 2018-09-17 | 9.069 | 3,881,595 | +62,493 | 0.04% | 35,200,574 |
| 2018-09-18 | 2018-09-14 | 9.195 | 3,819,102 | -56,811 | 0.04% | 35,117,864 |
| 2018-09-17 | 2018-09-13 | 9.209 | 3,875,913 | -38,685 | 0.04% | 35,694,839 |
| 2018-09-13 | 2018-09-11 | 8.970 | 3,914,598 | -23,435 | 0.04% | 35,113,996 |
| 2018-09-12 | 2018-09-10 | 8.914 | 3,938,033 | -12,072 | 0.04% | 35,102,392 |
| 2018-09-10 | 2018-09-06 | 8.646 | 3,950,105 | +32,667 | 0.04% | 34,153,142 |
| 2018-09-07 | 2018-09-05 | 8.702 | 3,917,438 | -142,739 | 0.04% | 34,091,355 |
| 2018-09-06 | 2018-09-04 | 9.111 | 4,060,177 | +151,260 | 0.05% | 36,991,582 |
| 2018-09-05 | 2018-09-03 | 9.083 | 3,908,917 | -18,463 | 0.04% | 35,503,390 |
| 2018-09-04 | 2018-08-31 | 9.026 | 3,927,380 | +12,072 | 0.04% | 35,449,867 |
| 2018-08-31 | 2018-08-29 | 9.209 | 3,915,308 | -14,203 | 0.04% | 36,057,643 |
| 2018-08-30 | 2018-08-28 | 9.209 | 3,929,511 | -26,275 | 0.04% | 36,188,444 |
| 2018-08-29 | 2018-08-27 | 8.970 | 3,955,786 | +7,101 | 0.04% | 35,483,453 |
| 2018-08-28 | 2018-08-24 | 8.843 | 3,948,685 | +3,551 | 0.04% | 34,919,321 |
| 2018-08-27 | 2018-08-23 | 8.815 | 3,945,134 | -7,101 | 0.04% | 34,776,810 |
| 2018-08-24 | 2018-08-22 | 8.801 | 3,952,235 | -21,305 | 0.04% | 34,783,753 |
| 2018-08-23 | 2018-08-21 | 8.886 | 3,973,540 | -38,347 | 0.04% | 35,306,983 |
| 2018-08-22 | 2018-08-20 | 8.632 | 4,011,887 | -19,174 | 0.05% | 34,630,824 |
| 2018-08-21 | 2018-08-17 | 8.590 | 4,031,061 | -90,899 | 0.05% | 34,626,043 |
| 2018-08-20 | 2018-08-16 | 8.280 | 4,121,960 | +710 | 0.05% | 34,129,880 |
| 2018-08-17 | 2018-08-15 | 8.210 | 4,121,250 | +12,551 | 0.05% | 33,833,831 |
| 2018-08-16 | 2018-08-14 | 8.533 | 4,108,699 | -11,362 | 0.05% | 35,061,509 |
| 2018-08-15 | 2018-08-13 | 8.435 | 4,120,061 | +59,652 | 0.05% | 34,752,346 |
| 2018-08-14 | 2018-08-10 | 8.759 | 4,060,409 | +28,406 | 0.05% | 35,564,264 |
| 2018-08-13 | 2018-08-09 | 8.914 | 4,032,003 | +19,884 | 0.05% | 35,940,012 |
| 2018-08-10 | 2018-08-08 | 8.843 | 4,012,119 | +2,841 | 0.05% | 35,480,285 |
| 2018-08-09 | 2018-08-07 | 8.942 | 4,009,278 | -8,522 | 0.05% | 35,850,363 |
| 2018-08-08 | 2018-08-06 | 8.773 | 4,017,800 | +18,464 | 0.05% | 35,247,638 |
| 2018-08-07 | 2018-08-03 | 8.801 | 3,999,336 | +60,362 | 0.05% | 35,198,290 |
| 2018-08-06 | 2018-08-02 | 8.942 | 3,938,974 | +25,565 | 0.04% | 35,221,715 |
| 2018-08-03 | 2018-08-01 | 9.209 | 3,913,409 | +25,565 | 0.04% | 36,040,155 |
| 2018-08-02 | 2018-07-31 | 9.139 | 3,887,844 | +31,247 | 0.04% | 35,530,980 |
| 2018-08-01 | 2018-07-30 | 9.322 | 3,856,597 | +52,550 | 0.04% | 35,951,408 |
| 2018-07-31 | 2018-07-27 | 9.491 | 3,804,047 | -53,971 | 0.04% | 36,104,341 |
| 2018-07-30 | 2018-07-26 | 9.509 | 3,858,018 | +16,334 | 0.04% | 36,687,390 |
| 2018-07-27 | 2018-07-25 | 9.466 | 3,841,684 | +136,493 | 0.04% | 36,365,504 |
| 2018-07-26 | 2018-07-24 | 9.423 | 3,705,191 | +37,365 | 0.04% | 34,912,815 |
| 2018-07-25 | 2018-07-23 | 9.264 | 3,667,826 | +60,199 | 0.04% | 33,977,657 |
| 2018-07-24 | 2018-07-20 | 9.625 | 3,607,627 | +19,375 | 0.04% | 34,723,423 |
| 2018-07-23 | 2018-07-19 | 9.567 | 3,588,252 | +10,379 | 0.04% | 34,329,510 |
| 2018-07-20 | 2018-07-18 | 9.943 | 3,577,873 | +2,768 | 0.04% | 35,574,601 |
| 2018-07-19 | 2018-07-17 | 9.943 | 3,575,105 | +12,455 | 0.04% | 35,547,079 |
| 2018-07-18 | 2018-07-16 | 10.218 | 3,562,650 | +9,687 | 0.04% | 36,401,497 |
| 2018-07-17 | 2018-07-13 | 10.275 | 3,552,963 | +17,569 | 0.04% | 36,507,909 |
| 2018-07-16 | 2018-07-12 | 10.131 | 3,535,394 | -14,531 | 0.04% | 35,816,448 |
| 2018-07-13 | 2018-07-11 | 9.871 | 3,549,925 | -3,460 | 0.04% | 35,040,199 |
| 2018-07-12 | 2018-07-10 | 10.116 | 3,553,385 | +31,830 | 0.04% | 35,947,358 |
| 2018-07-11 | 2018-07-09 | 10.044 | 3,521,555 | +35,289 | 0.04% | 35,370,888 |
| 2018-07-10 | 2018-07-06 | 9.957 | 3,486,266 | -24,910 | 0.04% | 34,714,141 |
| 2018-07-09 | 2018-07-05 | 9.856 | 3,511,176 | -27,678 | 0.04% | 34,606,976 |
| 2018-07-06 | 2018-07-04 | 9.683 | 3,538,854 | -48,436 | 0.04% | 34,266,056 |
| 2018-07-05 | 2018-07-03 | 9.770 | 3,587,290 | +34,597 | 0.04% | 35,046,113 |
| 2018-07-04 | 2018-06-29 | 10.087 | 3,552,693 | +66,427 | 0.04% | 35,837,671 |
| 2018-07-03 | 2018-06-28 | 9.986 | 3,486,266 | -2,768 | 0.04% | 34,814,907 |
| 2018-06-29 | 2018-06-27 | 9.928 | 3,489,034 | +20,759 | 0.04% | 34,640,856 |
| 2018-06-28 | 2018-06-26 | 10.333 | 3,468,275 | +11,763 | 0.04% | 35,838,205 |
| 2018-06-27 | 2018-06-25 | 10.463 | 3,456,512 | +11,071 | 0.04% | 36,166,236 |
| 2018-06-26 | 2018-06-22 | 10.723 | 3,445,441 | +21,450 | 0.04% | 36,946,678 |
| 2018-06-25 | 2018-06-21 | 10.651 | 3,423,991 | -22,834 | 0.04% | 36,469,246 |
| 2018-06-22 | 2018-06-20 | 10.651 | 3,446,825 | +20,066 | 0.04% | 36,712,453 |
| 2018-06-21 | 2018-06-19 | 10.261 | 3,426,759 | +35,982 | 0.04% | 35,161,597 |
| 2018-06-20 | 2018-06-15 | 11.012 | 3,390,777 | +4,843 | 0.04% | 37,340,564 |
| 2018-06-19 | 2018-06-14 | 11.171 | 3,385,934 | +16,784 | 0.04% | 37,825,498 |
| 2018-06-15 | 2018-06-13 | 11.345 | 3,369,150 | +226,959 | 0.04% | 38,222,288 |
| 2018-06-14 | 2018-06-12 | 11.359 | 3,142,191 | +4,152 | 0.04% | 35,692,897 |
| 2018-06-13 | 2018-06-11 | 11.345 | 3,138,039 | -24,910 | 0.04% | 35,600,383 |
| 2018-06-12 | 2018-06-08 | 11.258 | 3,162,949 | +47,052 | 0.04% | 35,608,717 |
| 2018-06-11 | 2018-06-07 | 11.721 | 3,115,897 | -17,299 | 0.04% | 36,519,988 |
| 2018-06-08 | 2018-06-06 | 11.417 | 3,133,196 | -132,162 | 0.04% | 35,771,844 |
| 2018-06-07 | 2018-06-05 | 10.738 | 3,265,358 | -24,218 | 0.04% | 35,062,776 |
| 2018-06-06 | 2018-06-04 | 11.301 | 3,289,576 | -20,066 | 0.04% | 37,176,916 |
| 2018-06-05 | 2018-06-01 | 11.099 | 3,309,642 | +56,739 | 0.04% | 36,734,059 |
| 2018-06-04 | 2018-05-31 | 11.244 | 3,252,903 | -161,223 | 0.04% | 36,574,415 |
| 2018-06-01 | 2018-05-30 | 10.810 | 3,414,126 | -38,058 | 0.04% | 36,906,921 |
| 2018-05-31 | 2018-05-29 | 10.926 | 3,452,184 | +103,793 | 0.04% | 37,717,457 |
| 2018-05-30 | 2018-05-28 | 10.434 | 3,348,391 | -10,380 | 0.04% | 34,938,161 |
| 2018-05-29 | 2018-05-25 | 10.348 | 3,358,771 | -51,204 | 0.04% | 34,755,224 |
| 2018-05-28 | 2018-05-24 | 10.304 | 3,409,975 | -1,384 | 0.04% | 35,137,220 |
| 2018-05-25 | 2018-05-23 | 10.261 | 3,411,359 | +11,763 | 0.04% | 35,003,579 |
| 2018-05-24 | 2018-05-21 | 10.275 | 3,399,596 | -56,739 | 0.04% | 34,932,011 |
| 2018-05-23 | 2018-05-18 | 10.391 | 3,456,335 | +20,758 | 0.04% | 35,914,630 |
| 2018-05-21 | 2018-05-17 | 10.507 | 3,435,577 | -26,986 | 0.04% | 36,096,141 |
| 2018-05-18 | 2018-05-16 | 10.608 | 3,462,563 | -79,574 | 0.04% | 36,729,957 |
| 2018-05-17 | 2018-05-15 | 10.463 | 3,542,137 | -369,475 | 0.04% | 37,062,149 |
| 2018-05-16 | 2018-05-14 | 10.492 | 3,911,612 | -27,678 | 0.05% | 41,041,107 |
| 2018-05-15 | 2018-05-11 | 10.405 | 3,939,290 | -62,275 | 0.05% | 40,989,925 |
| 2018-05-14 | 2018-05-10 | 10.319 | 4,001,565 | -2,076 | 0.05% | 41,290,940 |
| 2018-05-11 | 2018-05-09 | 10.232 | 4,003,641 | -2,768 | 0.05% | 40,965,198 |
| 2018-05-10 | 2018-05-08 | 10.015 | 4,006,409 | +4,152 | 0.05% | 40,125,014 |
| 2018-05-09 | 2018-05-07 | 9.972 | 4,002,257 | +3,460 | 0.05% | 39,909,909 |
| 2018-05-08 | 2018-05-04 | 9.900 | 3,998,797 | +14,531 | 0.05% | 39,586,454 |
| 2018-05-07 | 2018-05-03 | 9.972 | 3,984,266 | +14,530 | 0.05% | 39,730,506 |
| 2018-05-04 | 2018-05-02 | 10.044 | 3,969,736 | -7,611 | 0.05% | 39,872,467 |
| 2018-05-03 | 2018-04-30 | 10.073 | 3,977,347 | -11,071 | 0.05% | 40,063,874 |
| 2018-05-02 | 2018-04-27 | 10.174 | 3,988,418 | +72,654 | 0.05% | 40,578,875 |
| 2018-04-30 | 2018-04-26 | 10.420 | 3,915,764 | +20,067 | 0.05% | 40,801,718 |
| 2018-04-27 | 2018-04-25 | 10.478 | 3,895,697 | -51,896 | 0.05% | 40,817,825 |
| 2018-04-26 | 2018-04-24 | 10.059 | 3,947,593 | -102,409 | 0.05% | 39,707,111 |
| 2018-04-25 | 2018-04-23 | 9.972 | 4,050,002 | -130,778 | 0.05% | 40,386,015 |
| 2018-04-24 | 2018-04-20 | 9.668 | 4,180,780 | -38,749 | 0.05% | 40,421,284 |
| 2018-04-23 | 2018-04-19 | 9.394 | 4,219,529 | -21,450 | 0.05% | 39,637,295 |
| 2018-04-20 | 2018-04-18 | 9.264 | 4,240,979 | +24,218 | 0.05% | 39,287,177 |
| 2018-04-19 | 2018-04-17 | 9.220 | 4,216,761 | -8,303 | 0.05% | 38,880,008 |
| 2018-04-18 | 2018-04-16 | 9.394 | 4,225,064 | -8,304 | 0.05% | 39,689,290 |
| 2018-04-17 | 2018-04-13 | 9.394 | 4,233,368 | +8,495 | 0.05% | 39,767,295 |
| 2018-04-16 | 2018-04-12 | 9.480 | 4,224,873 | +2,076 | 0.05% | 40,053,842 |
| 2018-04-13 | 2018-04-11 | 9.495 | 4,222,797 | +12,455 | 0.05% | 40,095,188 |
| 2018-04-12 | 2018-04-10 | 9.423 | 4,210,342 | -125,243 | 0.05% | 39,672,690 |
| 2018-04-11 | 2018-04-09 | 8.902 | 4,335,585 | -48,436 | 0.05% | 38,597,137 |
| 2018-04-10 | 2018-04-06 | 8.917 | 4,384,021 | +35,289 | 0.05% | 39,091,692 |
| 2018-04-09 | 2018-04-04 | 8.729 | 4,348,732 | +8,995 | 0.05% | 37,960,005 |
| 2018-04-06 | 2018-04-03 | 9.134 | 4,339,737 | -50,512 | 0.05% | 39,637,583 |
| 2018-04-04 | 2018-03-29 | 9.090 | 4,390,249 | -6,919 | 0.05% | 39,908,598 |
| 2018-04-03 | 2018-03-28 | 8.845 | 4,397,168 | +56,739 | 0.05% | 38,891,183 |
| 2018-03-28 | 2018-03-26 | 9.061 | 4,340,429 | +2,768 | 0.05% | 39,330,265 |
| 2018-03-27 | 2018-03-23 | 9.163 | 4,337,661 | -24,910 | 0.05% | 39,743,997 |
| 2018-03-26 | 2018-03-22 | 9.177 | 4,362,571 | -61,583 | 0.05% | 40,035,284 |
| 2018-03-22 | 2018-03-20 | 9.119 | 4,424,154 | -19,375 | 0.05% | 40,344,680 |
| 2018-03-20 | 2018-03-16 | 9.134 | 4,443,529 | -2,076 | 0.05% | 40,585,582 |
| 2018-03-19 | 2018-03-15 | 9.076 | 4,445,605 | +47,309 | 0.05% | 40,347,552 |
| 2018-03-16 | 2018-03-14 | 9.220 | 4,398,296 | +25,603 | 0.05% | 40,553,824 |
| 2018-03-15 | 2018-03-13 | 9.264 | 4,372,693 | +58,815 | 0.05% | 40,507,337 |
| 2018-03-14 | 2018-03-12 | 9.394 | 4,313,878 | -22,142 | 0.05% | 40,523,588 |
| 2018-03-13 | 2018-03-09 | 9.134 | 4,336,020 | +6,227 | 0.05% | 39,603,633 |
| 2018-03-12 | 2018-03-08 | 9.206 | 4,329,793 | -22,142 | 0.05% | 39,859,628 |
| 2018-03-09 | 2018-03-07 | 9.148 | 4,351,935 | +18,683 | 0.05% | 39,811,889 |
| 2018-03-08 | 2018-03-06 | 9.249 | 4,333,252 | +40,133 | 0.05% | 40,079,343 |
| 2018-03-07 | 2018-03-05 | 8.859 | 4,293,119 | -19,375 | 0.05% | 38,032,956 |
| 2018-03-06 | 2018-03-02 | 9.220 | 4,312,494 | +2,076 | 0.05% | 39,762,699 |
| 2018-03-05 | 2018-03-01 | 9.336 | 4,310,418 | +71,270 | 0.05% | 40,241,910 |
| 2018-03-02 | 2018-02-28 | 9.553 | 4,239,148 | +2,076 | 0.05% | 40,495,495 |
| 2018-03-01 | 2018-02-27 | 9.524 | 4,237,072 | +40,825 | 0.05% | 40,353,196 |
| 2018-02-28 | 2018-02-26 | 9.827 | 4,196,247 | -80,958 | 0.05% | 41,237,909 |
| 2018-02-27 | 2018-02-23 | 9.654 | 4,277,205 | -3,459 | 0.05% | 41,291,742 |
| 2018-02-26 | 2018-02-22 | 9.625 | 4,280,664 | +2,075 | 0.05% | 41,201,407 |
| 2018-02-23 | 2018-02-21 | 9.423 | 4,278,589 | -37,365 | 0.05% | 40,315,759 |
| 2018-02-22 | 2018-02-20 | 9.090 | 4,315,954 | +4,844 | 0.05% | 39,233,236 |
| 2018-02-21 | 2018-02-15 | 8.946 | 4,311,110 | +37,632 | 0.05% | 38,566,163 |
| 2018-02-20 | 2018-02-13 | 8.917 | 4,273,478 | +18,683 | 0.05% | 38,105,996 |
| 2018-02-14 | 2018-02-12 | 8.758 | 4,254,795 | +24,910 | 0.05% | 37,263,011 |
| 2018-02-13 | 2018-02-09 | 8.989 | 4,229,885 | -116,939 | 0.05% | 38,022,934 |
| 2018-02-12 | 2018-02-08 | 9.322 | 4,346,824 | -692 | 0.05% | 40,518,975 |
| 2018-02-09 | 2018-02-07 | 9.336 | 4,347,516 | -37,365 | 0.05% | 40,588,255 |
| 2018-02-08 | 2018-02-06 | 9.177 | 4,384,881 | -12,455 | 0.05% | 40,240,022 |
| 2018-02-07 | 2018-02-05 | 9.567 | 4,397,336 | +26,294 | 0.05% | 42,070,175 |
| 2018-02-06 | 2018-02-02 | 9.524 | 4,371,042 | +67,810 | 0.05% | 41,629,105 |
| 2018-02-05 | 2018-02-01 | 9.654 | 4,303,232 | +172,987 | 0.05% | 41,543,004 |
| 2018-02-02 | 2018-01-31 | 9.986 | 4,130,245 | -72,654 | 0.05% | 41,245,877 |
| 2018-02-01 | 2018-01-30 | 9.972 | 4,202,899 | +42,209 | 0.05% | 41,910,681 |
| 2018-01-31 | 2018-01-29 | 10.116 | 4,160,690 | +7,611 | 0.05% | 42,091,081 |
| 2018-01-30 | 2018-01-26 | 10.333 | 4,153,079 | -17,299 | 0.05% | 42,914,387 |
| 2018-01-29 | 2018-01-25 | 10.319 | 4,170,378 | -52,588 | 0.05% | 43,032,870 |
| 2018-01-26 | 2018-01-24 | 10.275 | 4,222,966 | +249,102 | 0.05% | 43,392,419 |
| 2018-01-25 | 2018-01-23 | 10.405 | 3,973,864 | -98,949 | 0.05% | 41,349,682 |
| 2018-01-24 | 2018-01-22 | 10.463 | 4,072,813 | +204,125 | 0.05% | 42,614,727 |
| 2018-01-23 | 2018-01-19 | 10.001 | 3,868,688 | -503,738 | 0.04% | 38,689,799 |
| 2018-01-22 | 2018-01-18 | 9.611 | 4,372,426 | +100,332 | 0.05% | 42,021,426 |
| 2018-01-19 | 2018-01-17 | 9.871 | 4,272,094 | -179,906 | 0.05% | 42,168,503 |
| 2018-01-18 | 2018-01-16 | 9.683 | 4,452,000 | -92,029 | 0.05% | 43,107,877 |
| 2018-01-17 | 2018-01-15 | 9.220 | 4,544,029 | -307,734 | 0.05% | 41,897,533 |
| 2018-01-16 | 2018-01-12 | 9.466 | 4,851,763 | -53,972 | 0.06% | 45,926,945 |
| 2018-01-15 | 2018-01-11 | 9.466 | 4,905,735 | -12,455 | 0.06% | 46,437,845 |
| 2018-01-12 | 2018-01-10 | 9.322 | 4,918,190 | -29,062 | 0.06% | 45,844,970 |
| 2018-01-11 | 2018-01-09 | 9.394 | 4,947,252 | +13,839 | 0.06% | 46,473,359 |
| 2018-01-10 | 2018-01-08 | 9.206 | 4,933,413 | +32,522 | 0.06% | 45,416,492 |
| 2018-01-09 | 2018-01-05 | 9.249 | 4,900,891 | -169,527 | 0.06% | 45,329,580 |
| 2018-01-08 | 2018-01-04 | 9.032 | 5,070,418 | +8,303 | 0.06% | 45,798,416 |
| 2018-01-05 | 2018-01-03 | 9.134 | 5,062,115 | +28,370 | 0.06% | 46,235,522 |
| 2018-01-04 | 2018-01-02 | 9.293 | 5,033,745 | +25,602 | 0.06% | 46,776,623 |
| 2018-01-03 | 2017-12-29 | 9.466 | 5,008,143 | -31,138 | 0.06% | 47,407,243 |
| 2018-01-02 | 2017-12-28 | 9.524 | 5,039,281 | -35,289 | 0.06% | 47,993,306 |
| 2017-12-29 | 2017-12-27 | 9.452 | 5,074,570 | -13,839 | 0.06% | 47,962,706 |
| 2017-12-28 | 2017-12-22 | 9.466 | 5,088,409 | -1,384 | 0.06% | 48,167,043 |
| 2017-12-27 | 2017-12-21 | 9.148 | 5,089,793 | +26,294 | 0.06% | 46,561,880 |
| 2017-12-22 | 2017-12-20 | 9.032 | 5,063,499 | -56,048 | 0.06% | 45,735,920 |
| 2017-12-21 | 2017-12-19 | 8.556 | 5,119,547 | +77,499 | 0.06% | 43,800,586 |
| 2017-12-20 | 2017-12-18 | 8.570 | 5,042,048 | +65,735 | 0.06% | 43,210,406 |
| 2017-12-19 | 2017-12-15 | 8.498 | 4,976,313 | +64,351 | 0.06% | 42,287,469 |
| 2017-12-18 | 2017-12-14 | 8.686 | 4,911,962 | +4,236 | 0.06% | 42,663,467 |
| 2017-12-15 | 2017-12-13 | 8.715 | 4,907,726 | -31,830 | 0.06% | 42,768,527 |
| 2017-12-14 | 2017-12-12 | 8.584 | 4,939,556 | -6,919 | 0.06% | 42,403,435 |
| 2017-12-13 | 2017-12-11 | 8.613 | 4,946,475 | +8,995 | 0.06% | 42,605,803 |
| 2017-12-12 | 2017-12-08 | 8.801 | 4,937,480 | +132,854 | 0.06% | 43,455,957 |
| 2017-12-11 | 2017-12-07 | 8.671 | 4,804,626 | -93,413 | 0.06% | 41,661,751 |
| 2017-12-08 | 2017-12-06 | 8.686 | 4,898,039 | -49,820 | 0.06% | 42,542,537 |
| 2017-12-07 | 2017-12-05 | 8.874 | 4,947,859 | -15,223 | 0.06% | 43,904,836 |
| 2017-12-06 | 2017-12-04 | 8.902 | 4,963,082 | -20,066 | 0.06% | 44,183,370 |
| 2017-12-05 | 2017-12-01 | 9.000 | 4,983,148 | +8,995 | 0.06% | 44,849,033 |
| 2017-12-04 | 2017-11-30 | 8.898 | 4,974,153 | +38,995 | 0.06% | 44,261,814 |
| 2017-12-01 | 2017-11-29 | 9.175 | 4,935,158 | -10,317 | 0.06% | 45,278,191 |
| 2017-11-30 | 2017-11-28 | 9.015 | 4,945,475 | -42,641 | 0.06% | 44,581,877 |
| 2017-11-29 | 2017-11-27 | 9.029 | 4,988,116 | +21,675 | 0.06% | 45,038,798 |
| 2017-11-28 | 2017-11-24 | 9.029 | 4,966,441 | +12,380 | 0.06% | 44,843,089 |
| 2017-11-27 | 2017-11-23 | 9.131 | 4,954,061 | +309,495 | 0.06% | 45,235,525 |
| 2017-11-24 | 2017-11-22 | 9.029 | 4,644,566 | -200,140 | 0.05% | 41,936,809 |
| 2017-11-23 | 2017-11-21 | 8.738 | 4,844,706 | +52,270 | 0.06% | 42,335,096 |
| 2017-11-22 | 2017-11-20 | 9.262 | 4,792,436 | -57,084 | 0.06% | 44,386,858 |
| 2017-11-21 | 2017-11-17 | 9.029 | 4,849,520 | -74,279 | 0.06% | 43,787,384 |
| 2017-11-20 | 2017-11-16 | 9.262 | 4,923,799 | -29,574 | 0.06% | 45,603,523 |
| 2017-11-17 | 2017-11-15 | 9.335 | 4,953,373 | +113,615 | 0.06% | 46,237,538 |
| 2017-11-16 | 2017-11-14 | 9.494 | 4,839,758 | +77,718 | 0.06% | 45,951,053 |
| 2017-11-15 | 2017-11-13 | 9.465 | 4,762,040 | +83,907 | 0.06% | 45,074,682 |
| 2017-11-14 | 2017-11-10 | 9.785 | 4,678,133 | +203,579 | 0.05% | 45,776,889 |
| 2017-11-13 | 2017-11-09 | 9.785 | 4,474,554 | +5,502 | 0.05% | 43,784,809 |
| 2017-11-10 | 2017-11-08 | 9.916 | 4,469,052 | +145,119 | 0.05% | 44,315,783 |
| 2017-11-09 | 2017-11-07 | 10.047 | 4,323,933 | -543,336 | 0.05% | 43,442,584 |
| 2017-11-08 | 2017-11-06 | 9.524 | 4,867,269 | -81,844 | 0.06% | 46,353,795 |
| 2017-11-07 | 2017-11-03 | 9.567 | 4,949,113 | -187,073 | 0.06% | 47,349,120 |
| 2017-11-06 | 2017-11-02 | 9.189 | 5,136,186 | +15,131 | 0.06% | 47,197,225 |
| 2017-11-03 | 2017-11-01 | 9.160 | 5,121,055 | -199,452 | 0.06% | 46,909,266 |
| 2017-11-02 | 2017-10-31 | 9.276 | 5,320,507 | -9,629 | 0.06% | 49,355,135 |
| 2017-11-01 | 2017-10-30 | 9.087 | 5,330,136 | +24,760 | 0.06% | 48,436,968 |
| 2017-10-31 | 2017-10-27 | 9.102 | 5,305,376 | +220,773 | 0.06% | 48,289,104 |
| 2017-10-30 | 2017-10-26 | 9.233 | 5,084,603 | -68,089 | 0.06% | 46,945,008 |
| 2017-10-27 | 2017-10-25 | 9.116 | 5,152,692 | -271,668 | 0.06% | 46,974,306 |
| 2017-10-26 | 2017-10-24 | 8.811 | 5,424,360 | -148,558 | 0.06% | 47,794,704 |
| 2017-10-25 | 2017-10-23 | 9.015 | 5,572,918 | +22,009 | 0.06% | 50,238,075 |
| 2017-10-24 | 2017-10-20 | 8.782 | 5,550,909 | -38,515 | 0.06% | 48,748,324 |
| 2017-10-23 | 2017-10-19 | 8.826 | 5,589,424 | -80,469 | 0.06% | 49,330,372 |
| 2017-10-20 | 2017-10-18 | 8.855 | 5,669,893 | +145,807 | 0.07% | 50,205,443 |
| 2017-10-19 | 2017-10-17 | 8.986 | 5,524,086 | +165,064 | 0.06% | 49,637,232 |
| 2017-10-18 | 2017-10-16 | 8.695 | 5,359,022 | +66,025 | 0.06% | 46,595,649 |
| 2017-10-17 | 2017-10-13 | 8.491 | 5,292,997 | +159,211 | 0.06% | 44,944,147 |
| 2017-10-16 | 2017-10-12 | 8.506 | 5,133,786 | +96,287 | 0.06% | 43,666,891 |
| 2017-10-13 | 2017-10-11 | 8.288 | 5,037,499 | +92,849 | 0.06% | 41,749,230 |
| 2017-10-12 | 2017-10-10 | 8.389 | 4,944,650 | +115,636 | 0.06% | 41,482,986 |
| 2017-10-11 | 2017-10-09 | 8.637 | 4,829,014 | -132,051 | 0.06% | 41,706,482 |
| 2017-10-10 | 2017-10-06 | 8.142 | 4,961,065 | +68,777 | 0.06% | 40,394,440 |
| 2017-10-09 | 2017-10-04 | 8.200 | 4,892,288 | +44,017 | 0.06% | 40,118,969 |
| 2017-10-06 | 2017-10-03 | 8.200 | 4,848,271 | +415,411 | 0.06% | 39,758,010 |
| 2017-10-04 | 2017-09-29 | 7.982 | 4,432,860 | +11,692 | 0.05% | 35,384,658 |
| 2017-10-03 | 2017-09-28 | 7.750 | 4,421,168 | -68,777 | 0.05% | 34,262,802 |
| 2017-09-29 | 2017-09-27 | 7.546 | 4,489,945 | -11,692 | 0.05% | 33,881,843 |
| 2017-09-28 | 2017-09-26 | 7.590 | 4,501,637 | -36,451 | 0.05% | 34,166,431 |
| 2017-09-27 | 2017-09-25 | 7.459 | 4,538,088 | +145,806 | 0.05% | 33,849,240 |
| 2017-09-26 | 2017-09-22 | 7.561 | 4,392,282 | +31,637 | 0.05% | 33,208,725 |
| 2017-09-25 | 2017-09-21 | 7.706 | 4,360,645 | -10,316 | 0.05% | 33,603,557 |
| 2017-09-22 | 2017-09-20 | 7.677 | 4,370,961 | -8,253 | 0.05% | 33,555,947 |
| 2017-09-21 | 2017-09-19 | 7.648 | 4,379,214 | +33,700 | 0.05% | 33,491,960 |
| 2017-09-19 | 2017-09-15 | 7.863 | 4,345,514 | -15,818 | 0.05% | 34,167,198 |
| 2017-09-18 | 2017-09-14 | 7.950 | 4,361,332 | -6,828 | 0.05% | 34,674,715 |
| 2017-09-15 | 2017-09-13 | 7.731 | 4,368,160 | +3,415 | 0.05% | 33,769,636 |
| 2017-09-14 | 2017-09-12 | 7.687 | 4,364,745 | +11,610 | 0.05% | 33,551,512 |
| 2017-09-13 | 2017-09-11 | 7.804 | 4,353,135 | -2,049 | 0.05% | 33,972,168 |
| 2017-09-12 | 2017-09-08 | 7.746 | 4,355,184 | -38,247 | 0.05% | 33,733,088 |
| 2017-09-11 | 2017-09-07 | 7.628 | 4,393,431 | +12,977 | 0.05% | 33,514,709 |
| 2017-09-08 | 2017-09-06 | 7.614 | 4,380,454 | +50,540 | 0.05% | 33,351,578 |
| 2017-09-06 | 2017-09-04 | 7.760 | 4,329,914 | +4,098 | 0.05% | 33,600,757 |
| 2017-09-05 | 2017-09-01 | 7.687 | 4,325,816 | -29,368 | 0.05% | 33,252,268 |
| 2017-09-01 | 2017-08-30 | 7.746 | 4,355,184 | -81,274 | 0.05% | 33,733,088 |
| 2017-08-31 | 2017-08-29 | 7.672 | 4,436,458 | -67,615 | 0.05% | 34,037,808 |
| 2017-08-30 | 2017-08-28 | 7.584 | 4,504,073 | -117,472 | 0.05% | 34,160,884 |
| 2017-08-29 | 2017-08-25 | 7.511 | 4,621,545 | +174,159 | 0.05% | 34,713,506 |
| 2017-08-28 | 2017-08-24 | 7.570 | 4,447,386 | +58,053 | 0.05% | 33,665,827 |
| 2017-08-25 | 2017-08-22 | 7.599 | 4,389,333 | +25,953 | 0.05% | 33,354,913 |
| 2017-08-24 | 2017-08-21 | 8.126 | 4,363,380 | +6,830 | 0.05% | 35,457,649 |
| 2017-08-22 | 2017-08-18 | 8.126 | 4,356,550 | -12,976 | 0.05% | 35,402,148 |
| 2017-08-21 | 2017-08-17 | 8.126 | 4,369,526 | -13,660 | 0.05% | 35,507,593 |
| 2017-08-18 | 2017-08-16 | 8.126 | 4,383,186 | -8,196 | 0.05% | 35,618,597 |
| 2017-08-17 | 2017-08-15 | 7.980 | 4,391,382 | -2,315 | 0.05% | 35,042,222 |
| 2017-08-16 | 2017-08-14 | 8.053 | 4,393,697 | +15,709 | 0.05% | 35,382,353 |
| 2017-08-15 | 2017-08-11 | 8.082 | 4,377,988 | -168,696 | 0.05% | 35,384,052 |
| 2017-08-14 | 2017-08-10 | 7.760 | 4,546,684 | -42,344 | 0.05% | 35,282,924 |
| 2017-08-11 | 2017-08-09 | 7.731 | 4,589,028 | -285,485 | 0.05% | 35,477,136 |
| 2017-08-10 | 2017-08-08 | 7.687 | 4,874,513 | -34,149 | 0.06% | 37,470,066 |
| 2017-08-09 | 2017-08-07 | 7.775 | 4,908,662 | -128,399 | 0.06% | 38,163,797 |
| 2017-08-08 | 2017-08-04 | 7.570 | 5,037,061 | +133,180 | 0.06% | 38,129,550 |
| 2017-08-07 | 2017-08-03 | 7.599 | 4,903,881 | +13,660 | 0.06% | 37,265,007 |
| 2017-08-03 | 2017-08-01 | 7.746 | 4,890,221 | -3,415 | 0.06% | 37,877,219 |
| 2017-08-02 | 2017-07-31 | 7.731 | 4,893,636 | -3,415 | 0.06% | 37,832,018 |
| 2017-08-01 | 2017-07-28 | 7.775 | 4,897,051 | -8,196 | 0.06% | 38,073,524 |
| 2017-07-31 | 2017-07-27 | 7.702 | 4,905,247 | +2,732 | 0.06% | 37,778,138 |
| 2017-07-28 | 2017-07-26 | 7.716 | 4,902,515 | +3,415 | 0.06% | 37,828,879 |
| 2017-07-26 | 2017-07-24 | 7.819 | 4,899,100 | -19,123 | 0.06% | 38,304,649 |
| 2017-07-25 | 2017-07-21 | 7.731 | 4,918,223 | -43,028 | 0.06% | 38,022,097 |
| 2017-07-24 | 2017-07-20 | 7.716 | 4,961,251 | +13,660 | 0.06% | 38,282,099 |
| 2017-07-21 | 2017-07-19 | 7.848 | 4,947,591 | -54,638 | 0.06% | 38,828,669 |
| 2017-07-20 | 2017-07-18 | 7.716 | 5,002,229 | +22,538 | 0.06% | 38,598,294 |
| 2017-07-19 | 2017-07-17 | 7.775 | 4,979,691 | -18,441 | 0.06% | 38,716,032 |
| 2017-07-18 | 2017-07-14 | 7.863 | 4,998,132 | -28,002 | 0.06% | 39,298,496 |
| 2017-07-17 | 2017-07-13 | 7.833 | 5,026,134 | -35,085 | 0.06% | 39,371,482 |
| 2017-07-12 | 2017-07-10 | 7.658 | 5,061,219 | -73,078 | 0.06% | 38,757,052 |
| 2017-07-11 | 2017-07-07 | 7.570 | 5,134,297 | +105,178 | 0.06% | 38,865,607 |
| 2017-07-10 | 2017-07-06 | 7.804 | 5,029,119 | -31,417 | 0.06% | 39,247,594 |
| 2017-07-07 | 2017-07-05 | 7.672 | 5,060,536 | -34,832 | 0.06% | 38,825,918 |
| 2017-07-06 | 2017-07-04 | 7.599 | 5,095,368 | +90,836 | 0.06% | 38,720,133 |
| 2017-07-05 | 2017-07-03 | 7.819 | 5,004,532 | -53,955 | 0.06% | 39,128,991 |
| 2017-07-04 | 2017-06-30 | 7.716 | 5,058,487 | -25,953 | 0.06% | 39,032,393 |
| 2017-07-03 | 2017-06-29 | 7.584 | 5,084,440 | +38,930 | 0.06% | 38,562,645 |
| 2017-06-30 | 2017-06-28 | 7.672 | 5,045,510 | -30,734 | 0.06% | 38,710,634 |
| 2017-06-29 | 2017-06-27 | 7.497 | 5,076,244 | +62,151 | 0.06% | 38,054,531 |
| 2017-06-28 | 2017-06-26 | 7.643 | 5,014,093 | +23,221 | 0.06% | 38,322,763 |
| 2017-06-27 | 2017-06-23 | 7.614 | 4,990,872 | +24,587 | 0.06% | 37,999,134 |
| 2017-06-26 | 2017-06-22 | 7.658 | 4,966,285 | +37,564 | 0.06% | 38,030,081 |
| 2017-06-23 | 2017-06-21 | 7.555 | 4,928,721 | +45,759 | 0.06% | 37,237,272 |
| 2017-06-22 | 2017-06-20 | 7.599 | 4,882,962 | +173,476 | 0.06% | 37,106,041 |
| 2017-06-21 | 2017-06-19 | 7.819 | 4,709,486 | +8,196 | 0.06% | 36,822,112 |
| 2017-06-20 | 2017-06-16 | 7.702 | 4,701,290 | +35,515 | 0.06% | 36,207,347 |
| 2017-06-19 | 2017-06-15 | 7.833 | 4,665,775 | +7,939 | 0.05% | 36,548,663 |
| 2017-06-16 | 2017-06-14 | 8.009 | 4,657,836 | +21,855 | 0.05% | 37,304,862 |
| 2017-06-13 | 2017-06-09 | 8.404 | 4,635,981 | -21,855 | 0.05% | 38,962,558 |
| 2017-06-12 | 2017-06-08 | 8.390 | 4,657,836 | -83,323 | 0.05% | 39,078,037 |
| 2017-06-09 | 2017-06-07 | 8.302 | 4,741,159 | -8,196 | 0.06% | 39,360,581 |
| 2017-06-08 | 2017-06-06 | 8.097 | 4,749,355 | +15,708 | 0.06% | 38,455,077 |
| 2017-06-07 | 2017-06-05 | 8.243 | 4,733,647 | -68,297 | 0.06% | 39,020,981 |
| 2017-06-06 | 2017-06-02 | 8.360 | 4,801,944 | +5,463 | 0.06% | 40,146,448 |
| 2017-06-05 | 2017-06-01 | 8.053 | 4,796,481 | +3,415 | 0.06% | 38,625,965 |
| 2017-06-02 | 2017-05-31 | 8.009 | 4,793,066 | -4,780 | 0.06% | 38,387,927 |
| 2017-06-01 | 2017-05-29 | 8.126 | 4,797,846 | -5,464 | 0.06% | 38,988,202 |
| 2017-05-31 | 2017-05-26 | 8.038 | 4,803,310 | -38,930 | 0.06% | 38,610,630 |
| 2017-05-29 | 2017-05-25 | 7.980 | 4,842,240 | -79,225 | 0.06% | 38,639,966 |
| 2017-05-26 | 2017-05-24 | 7.877 | 4,921,465 | -45,760 | 0.06% | 38,767,750 |
| 2017-05-25 | 2017-05-23 | 7.760 | 4,967,225 | +36,881 | 0.06% | 38,546,382 |
| 2017-05-24 | 2017-05-22 | 7.760 | 4,930,344 | -4,781 | 0.06% | 38,260,180 |
| 2017-05-23 | 2017-05-19 | 7.760 | 4,935,125 | +5,464 | 0.06% | 38,297,282 |
| 2017-05-22 | 2017-05-18 | 7.789 | 4,929,661 | +62,151 | 0.06% | 38,399,238 |
| 2017-05-18 | 2017-05-16 | 7.877 | 4,867,510 | -8,879 | 0.06% | 38,342,732 |
| 2017-05-17 | 2017-05-15 | 8.045 | 4,876,389 | +20,909 | 0.06% | 39,228,902 |
| 2017-05-16 | 2017-05-12 | 8.104 | 4,855,480 | +83,352 | 0.06% | 39,350,034 |
| 2017-05-15 | 2017-05-11 | 8.015 | 4,772,128 | -2,014 | 0.06% | 38,247,971 |
| 2017-05-12 | 2017-05-10 | 7.896 | 4,774,142 | +10,741 | 0.06% | 37,695,130 |
| 2017-05-11 | 2017-05-09 | 7.896 | 4,763,401 | +73,837 | 0.06% | 37,610,323 |
| 2017-05-10 | 2017-05-08 | 8.015 | 4,689,564 | +3,357 | 0.06% | 37,586,232 |
| 2017-05-09 | 2017-05-05 | 7.940 | 4,686,207 | -21,481 | 0.06% | 37,210,262 |
| 2017-05-08 | 2017-05-04 | 8.060 | 4,707,688 | +42,961 | 0.06% | 37,941,892 |
| 2017-05-05 | 2017-05-02 | 8.268 | 4,664,727 | +14,096 | 0.06% | 38,568,545 |
| 2017-05-04 | 2017-04-28 | 8.343 | 4,650,631 | -23,494 | 0.06% | 38,798,412 |
| 2017-05-02 | 2017-04-27 | 8.432 | 4,674,125 | +241,651 | 0.06% | 39,412,211 |
| 2017-04-28 | 2017-04-26 | 8.328 | 4,432,474 | -26,179 | 0.05% | 36,912,380 |
| 2017-04-27 | 2017-04-25 | 8.179 | 4,458,653 | +83,907 | 0.05% | 36,466,163 |
| 2017-04-26 | 2017-04-24 | 8.209 | 4,374,746 | -20,809 | 0.05% | 35,910,255 |
| 2017-04-25 | 2017-04-21 | 8.164 | 4,395,555 | -1,343 | 0.05% | 35,884,618 |
| 2017-04-24 | 2017-04-20 | 8.179 | 4,396,898 | -165,128 | 0.05% | 35,961,084 |
| 2017-04-21 | 2017-04-19 | 8.074 | 4,562,026 | -59,070 | 0.05% | 36,835,883 |
| 2017-04-20 | 2017-04-18 | 8.328 | 4,621,096 | -242,993 | 0.06% | 38,483,170 |
| 2017-04-19 | 2017-04-13 | 8.209 | 4,864,089 | -5,709 | 0.06% | 39,927,044 |
| 2017-04-18 | 2017-04-12 | 8.253 | 4,869,798 | -47,659 | 0.06% | 40,191,550 |
| 2017-04-13 | 2017-04-11 | 8.194 | 4,917,457 | +9,398 | 0.06% | 40,291,859 |
| 2017-04-12 | 2017-04-10 | 8.343 | 4,908,059 | +39,604 | 0.06% | 40,946,034 |
| 2017-04-11 | 2017-04-07 | 8.372 | 4,868,455 | +6,041 | 0.06% | 40,760,689 |
| 2017-04-10 | 2017-04-06 | 8.283 | 4,862,414 | +419,533 | 0.06% | 40,275,484 |
| 2017-04-07 | 2017-04-05 | 8.700 | 4,442,881 | -222,856 | 0.05% | 38,653,745 |
| 2017-04-06 | 2017-04-03 | 8.000 | 4,665,737 | +60,413 | 0.06% | 37,325,754 |
| 2017-04-05 | 2017-03-31 | 8.015 | 4,605,324 | -21,480 | 0.05% | 36,911,059 |
| 2017-03-31 | 2017-03-29 | 7.911 | 4,626,804 | -132,237 | 0.06% | 36,600,723 |
| 2017-03-30 | 2017-03-28 | 7.851 | 4,759,041 | -89,948 | 0.06% | 37,363,204 |
| 2017-03-29 | 2017-03-27 | 7.732 | 4,848,989 | -36,919 | 0.06% | 37,491,481 |
| 2017-03-28 | 2017-03-24 | 7.687 | 4,885,908 | -68,468 | 0.06% | 37,558,569 |
| 2017-03-27 | 2017-03-23 | 7.598 | 4,954,376 | +20,138 | 0.06% | 37,642,043 |
| 2017-03-24 | 2017-03-22 | 7.508 | 4,934,238 | +157,073 | 0.06% | 37,047,992 |
| 2017-03-23 | 2017-03-21 | 7.762 | 4,777,165 | -67,796 | 0.06% | 37,078,487 |
| 2017-03-22 | 2017-03-20 | 7.717 | 4,844,961 | +2,685 | 0.06% | 37,388,160 |
| 2017-03-21 | 2017-03-17 | 7.747 | 4,842,276 | -108,072 | 0.06% | 37,511,716 |
| 2017-03-20 | 2017-03-16 | 7.732 | 4,950,348 | -63,098 | 0.06% | 38,275,170 |
| 2017-03-17 | 2017-03-15 | 7.553 | 5,013,446 | +58,143 | 0.06% | 37,866,777 |
| 2017-03-16 | 2017-03-14 | 7.568 | 4,955,303 | +73,167 | 0.06% | 37,501,442 |
| 2017-03-15 | 2017-03-13 | 7.672 | 4,882,136 | -68,468 | 0.06% | 37,456,841 |
| 2017-03-14 | 2017-03-10 | 7.493 | 4,950,604 | +88,606 | 0.06% | 37,097,122 |
| 2017-03-13 | 2017-03-09 | 7.523 | 4,861,998 | +57,056 | 0.06% | 36,578,020 |
| 2017-03-10 | 2017-03-08 | 7.613 | 4,804,942 | +18,124 | 0.06% | 36,578,264 |
| 2017-03-09 | 2017-03-07 | 7.657 | 4,786,818 | -141,634 | 0.06% | 36,654,228 |
| 2017-03-08 | 2017-03-06 | 7.449 | 4,928,452 | +42,960 | 0.06% | 36,710,862 |
| 2017-03-07 | 2017-03-03 | 7.449 | 4,885,492 | +38,932 | 0.06% | 36,390,863 |
| 2017-03-06 | 2017-03-02 | 7.389 | 4,846,560 | +139,621 | 0.06% | 35,812,061 |
| 2017-03-03 | 2017-03-01 | 7.344 | 4,706,939 | +40,946 | 0.06% | 34,570,012 |
| 2017-03-02 | 2017-02-28 | 7.449 | 4,665,993 | +36,248 | 0.06% | 34,755,867 |
| 2017-03-01 | 2017-02-27 | 7.493 | 4,629,745 | +8,055 | 0.06% | 34,692,780 |
| 2017-02-28 | 2017-02-24 | 7.479 | 4,621,690 | +117,469 | 0.06% | 34,563,568 |
| 2017-02-27 | 2017-02-23 | 7.583 | 4,504,221 | +70,482 | 0.05% | 34,154,782 |
| 2017-02-24 | 2017-02-22 | 7.970 | 4,433,739 | -6,713 | 0.05% | 35,337,673 |
| 2017-02-23 | 2017-02-21 | 7.911 | 4,440,452 | +32,892 | 0.05% | 35,126,570 |
| 2017-02-22 | 2017-02-20 | 8.000 | 4,407,560 | -13,425 | 0.05% | 35,260,346 |
| 2017-02-21 | 2017-02-17 | 8.179 | 4,420,985 | +671 | 0.05% | 36,158,086 |
| 2017-02-20 | 2017-02-16 | 8.343 | 4,420,314 | -65,112 | 0.05% | 36,876,967 |
| 2017-02-17 | 2017-02-15 | 8.283 | 4,485,426 | -198,354 | 0.05% | 37,152,884 |
| 2017-02-16 | 2017-02-14 | 8.164 | 4,683,780 | -81,892 | 0.06% | 38,237,641 |
| 2017-02-15 | 2017-02-13 | 8.089 | 4,765,672 | +8,726 | 0.06% | 38,551,211 |
| 2017-02-14 | 2017-02-10 | 8.074 | 4,756,946 | +185,937 | 0.06% | 38,409,756 |
| 2017-02-13 | 2017-02-09 | 8.134 | 4,571,009 | -118,812 | 0.05% | 37,180,803 |
| 2017-02-10 | 2017-02-08 | 8.089 | 4,689,821 | -42,289 | 0.06% | 37,937,625 |
| 2017-02-09 | 2017-02-07 | 8.030 | 4,732,110 | +116,798 | 0.06% | 37,997,729 |
| 2017-02-08 | 2017-02-06 | 7.955 | 4,615,312 | +30,207 | 0.05% | 36,716,085 |
| 2017-02-07 | 2017-02-03 | 7.881 | 4,585,105 | -23,494 | 0.05% | 36,134,246 |
| 2017-02-06 | 2017-02-02 | 8.015 | 4,608,599 | -16,110 | 0.05% | 36,937,308 |
| 2017-02-03 | 2017-02-01 | 8.030 | 4,624,709 | +14,096 | 0.06% | 37,135,324 |
| 2017-02-02 | 2017-01-27 | 8.283 | 4,610,613 | -441,684 | 0.05% | 38,189,811 |
| 2017-02-01 | 2017-01-25 | 7.762 | 5,052,297 | -130,223 | 0.06% | 39,213,955 |
| 2017-01-26 | 2017-01-24 | 7.583 | 5,182,520 | -11,014 | 0.06% | 39,298,214 |
| 2017-01-25 | 2017-01-23 | 7.508 | 5,193,534 | -13,425 | 0.06% | 38,994,878 |
| 2017-01-24 | 2017-01-20 | 7.419 | 5,206,959 | +10,069 | 0.06% | 38,630,252 |
| 2017-01-23 | 2017-01-19 | 7.508 | 5,196,890 | -128,210 | 0.06% | 39,020,076 |
| 2017-01-20 | 2017-01-18 | 7.300 | 5,325,100 | +67,126 | 0.06% | 38,872,090 |
| 2017-01-19 | 2017-01-17 | 7.330 | 5,257,974 | +18,795 | 0.06% | 38,538,746 |
| 2017-01-17 | 2017-01-13 | 7.389 | 5,239,179 | -21,833 | 0.06% | 38,713,190 |
| 2017-01-16 | 2017-01-12 | 7.464 | 5,261,012 | -30,878 | 0.06% | 39,266,398 |
| 2017-01-13 | 2017-01-11 | 7.330 | 5,291,890 | +61,755 | 0.06% | 38,787,336 |
| 2017-01-12 | 2017-01-10 | 7.464 | 5,230,135 | -12,754 | 0.06% | 39,035,943 |
| 2017-01-11 | 2017-01-09 | 7.285 | 5,242,889 | +6,713 | 0.06% | 38,193,861 |
| 2017-01-10 | 2017-01-06 | 7.464 | 5,236,176 | +16,110 | 0.06% | 39,081,030 |
| 2017-01-09 | 2017-01-05 | 7.464 | 5,220,066 | +24,165 | 0.06% | 38,960,791 |
| 2017-01-06 | 2017-01-04 | 7.598 | 5,195,901 | -112,770 | 0.06% | 39,477,086 |
| 2017-01-05 | 2017-01-03 | 7.389 | 5,308,671 | -42,961 | 0.06% | 39,226,678 |
| 2017-01-04 | 2016-12-30 | 7.404 | 5,351,632 | -85,249 | 0.06% | 39,623,850 |
| 2017-01-03 | 2016-12-29 | 7.225 | 5,436,881 | -6,712 | 0.06% | 39,283,087 |
| 2016-12-30 | 2016-12-28 | 7.181 | 5,443,593 | +1,342 | 0.06% | 39,088,295 |
| 2016-12-29 | 2016-12-23 | 7.106 | 5,442,251 | -6,712 | 0.06% | 38,673,279 |
| 2016-12-28 | 2016-12-22 | 7.121 | 5,448,963 | +8,726 | 0.06% | 38,802,151 |
| 2016-12-23 | 2016-12-21 | 7.166 | 5,440,237 | +8,055 | 0.06% | 38,983,151 |
| 2016-12-22 | 2016-12-20 | 7.151 | 5,432,182 | +63,769 | 0.06% | 38,844,505 |
| 2016-12-21 | 2016-12-19 | 7.240 | 5,368,413 | +44,974 | 0.06% | 38,868,362 |
| 2016-12-20 | 2016-12-16 | 7.225 | 5,323,439 | -8,726 | 0.06% | 38,463,435 |
| 2016-12-19 | 2016-12-15 | 7.240 | 5,332,165 | -51,356 | 0.06% | 38,605,919 |
| 2016-12-16 | 2016-12-14 | 7.285 | 5,383,521 | +672 | 0.06% | 39,218,350 |
| 2016-12-13 | 2016-12-09 | 7.404 | 5,382,849 | +5,370 | 0.06% | 39,854,983 |
| 2016-12-12 | 2016-12-08 | 7.464 | 5,377,479 | -18,124 | 0.06% | 40,135,668 |
| 2016-12-09 | 2016-12-07 | 7.374 | 5,395,603 | -60,413 | 0.06% | 39,788,652 |
| 2016-12-08 | 2016-12-06 | 7.389 | 5,456,016 | +6,713 | 0.06% | 40,315,436 |
| 2016-12-07 | 2016-12-05 | 7.374 | 5,449,303 | -8,055 | 0.06% | 40,184,651 |
| 2016-12-06 | 2016-12-02 | 7.389 | 5,457,358 | +46,895 | 0.06% | 40,325,352 |
| 2016-12-05 | 2016-12-01 | 7.389 | 5,410,463 | +21,480 | 0.06% | 39,978,837 |
| 2016-12-02 | 2016-11-30 | 7.374 | 5,388,983 | -65,782 | 0.06% | 39,739,835 |
| 2016-12-01 | 2016-11-29 | 7.568 | 5,454,765 | +6,712 | 0.06% | 41,281,342 |
| 2016-11-30 | 2016-11-28 | 7.702 | 5,448,053 | -171,841 | 0.06% | 41,961,008 |
| 2016-11-29 | 2016-11-25 | 7.493 | 5,619,894 | -148,346 | 0.07% | 42,112,416 |
| 2016-11-28 | 2016-11-24 | 7.300 | 5,768,240 | -52,358 | 0.07% | 42,106,917 |
| 2016-11-25 | 2016-11-23 | 7.255 | 5,820,598 | -6,713 | 0.07% | 42,228,982 |
| 2016-11-24 | 2016-11-22 | 7.255 | 5,827,311 | -33,562 | 0.07% | 42,277,685 |
| 2016-11-23 | 2016-11-21 | 7.121 | 5,860,873 | +63,769 | 0.07% | 41,735,368 |
| 2016-11-22 | 2016-11-18 | 7.181 | 5,797,104 | -70,482 | 0.07% | 41,626,718 |
| 2016-11-21 | 2016-11-17 | 7.151 | 5,867,586 | -16,781 | 0.07% | 41,957,997 |
| 2016-11-18 | 2016-11-16 | 7.121 | 5,884,367 | -83,235 | 0.07% | 41,902,670 |
| 2016-11-17 | 2016-11-15 | 7.076 | 5,967,602 | -15,747 | 0.07% | 42,228,680 |
| 2016-11-16 | 2016-11-14 | 7.047 | 5,983,349 | +10,740 | 0.07% | 42,161,837 |
| 2016-11-15 | 2016-11-11 | 7.061 | 5,972,609 | +57,728 | 0.07% | 42,175,134 |
| 2016-11-14 | 2016-11-10 | 7.151 | 5,914,881 | -183,923 | 0.07% | 42,296,194 |
| 2016-11-11 | 2016-11-09 | 6.942 | 6,098,804 | -60,413 | 0.07% | 42,339,394 |
| 2016-11-10 | 2016-11-08 | 7.061 | 6,159,217 | -51,686 | 0.07% | 43,492,852 |
| 2016-11-08 | 2016-11-04 | 7.002 | 6,210,903 | +35,576 | 0.07% | 43,487,721 |
| 2016-11-07 | 2016-11-03 | 7.076 | 6,175,327 | +156,402 | 0.07% | 43,698,609 |
| 2016-11-04 | 2016-11-02 | 7.121 | 6,018,925 | -10,740 | 0.07% | 42,860,859 |
| 2016-11-03 | 2016-11-01 | 7.151 | 6,029,665 | -190,636 | 0.07% | 43,116,993 |
| 2016-11-02 | 2016-10-31 | 7.047 | 6,220,301 | +22,823 | 0.07% | 43,831,526 |
| 2016-11-01 | 2016-10-28 | 7.136 | 6,197,478 | -10,740 | 0.07% | 44,224,665 |
| 2016-10-31 | 2016-10-27 | 7.106 | 6,208,218 | +6,712 | 0.07% | 44,116,331 |
| 2016-10-28 | 2016-10-26 | 7.121 | 6,201,506 | -13,425 | 0.07% | 44,161,021 |
| 2016-10-27 | 2016-10-25 | 7.136 | 6,214,931 | +181,238 | 0.07% | 44,349,208 |
| 2016-10-26 | 2016-10-24 | 7.210 | 6,033,693 | +12,754 | 0.07% | 43,505,345 |
| 2016-10-25 | 2016-10-20 | 7.225 | 6,020,939 | +17,453 | 0.07% | 43,503,080 |
| 2016-10-24 | 2016-10-19 | 7.225 | 6,003,486 | +33,562 | 0.07% | 43,376,977 |
| 2016-10-20 | 2016-10-18 | 7.240 | 5,969,924 | +122,168 | 0.07% | 43,223,419 |
| 2016-10-19 | 2016-10-17 | 7.181 | 5,847,756 | -3,356 | 0.07% | 41,990,430 |
| 2016-10-18 | 2016-10-14 | 7.210 | 5,851,112 | +95,462 | 0.07% | 42,188,863 |
| 2016-10-17 | 2016-10-13 | 7.225 | 5,755,650 | +46,988 | 0.07% | 41,586,288 |
| 2016-10-14 | 2016-10-12 | 7.434 | 5,708,662 | +2,685 | 0.07% | 42,437,415 |
| 2016-10-13 | 2016-10-11 | 7.419 | 5,705,977 | +87,263 | 0.07% | 42,332,450 |
| 2016-10-12 | 2016-10-07 | 7.508 | 5,618,714 | -13,425 | 0.07% | 42,187,278 |
| 2016-10-11 | 2016-10-06 | 7.598 | 5,632,139 | -268,501 | 0.07% | 42,791,507 |
| 2016-10-07 | 2016-10-05 | 7.523 | 5,900,640 | -144,320 | 0.07% | 44,391,983 |
| 2016-10-06 | 2016-10-04 | 7.538 | 6,044,960 | -130,223 | 0.07% | 45,567,793 |
| 2016-10-05 | 2016-10-03 | 7.344 | 6,175,183 | -148,346 | 0.07% | 45,353,499 |
| 2016-10-04 | 2016-09-30 | 7.151 | 6,323,529 | -13,425 | 0.07% | 45,218,359 |
| 2016-10-03 | 2016-09-29 | 7.225 | 6,336,954 | -53,029 | 0.07% | 45,786,383 |
| 2016-09-30 | 2016-09-28 | 7.196 | 6,389,983 | +23,493 | 0.08% | 45,979,144 |
| 2016-09-29 | 2016-09-27 | 7.285 | 6,366,490 | -81,221 | 0.07% | 46,379,169 |
| 2016-09-28 | 2016-09-26 | 7.047 | 6,447,711 | +105,387 | 0.08% | 45,433,976 |
| 2016-09-27 | 2016-09-23 | 7.225 | 6,342,324 | -672 | 0.07% | 45,825,183 |
| 2016-09-26 | 2016-09-22 | 7.240 | 6,342,996 | -88,605 | 0.07% | 45,924,533 |
| 2016-09-23 | 2016-09-21 | 7.151 | 6,431,601 | +118,140 | 0.08% | 45,991,161 |
| 2016-09-22 | 2016-09-20 | 7.181 | 6,313,461 | +80,551 | 0.07% | 45,334,474 |
| 2016-09-21 | 2016-09-19 | 7.285 | 6,232,910 | -12,754 | 0.07% | 45,406,054 |
| 2016-09-20 | 2016-09-15 | 7.323 | 6,245,664 | +114,926 | 0.07% | 45,735,483 |
| 2016-09-19 | 2016-09-14 | 7.308 | 6,130,738 | +76,881 | 0.07% | 44,801,723 |
| 2016-09-15 | 2016-09-13 | 7.323 | 6,053,857 | -183,554 | 0.07% | 44,330,926 |
| 2016-09-14 | 2016-09-12 | 7.172 | 6,237,411 | +314,569 | 0.07% | 44,737,162 |
| 2016-09-13 | 2016-09-09 | 7.443 | 5,922,842 | +573,273 | 0.07% | 44,084,004 |
| 2016-09-12 | 2016-09-08 | 7.714 | 5,349,569 | -23,277 | 0.06% | 41,265,000 |
| 2016-09-09 | 2016-09-07 | 7.684 | 5,372,846 | +58,524 | 0.06% | 41,282,974 |
| 2016-09-08 | 2016-09-06 | 7.804 | 5,314,322 | -27,267 | 0.06% | 41,472,566 |
| 2016-09-07 | 2016-09-05 | 7.789 | 5,341,589 | -105,078 | 0.06% | 41,605,037 |
| 2016-09-06 | 2016-09-02 | 7.669 | 5,446,667 | +43,894 | 0.06% | 41,768,289 |
| 2016-09-05 | 2016-09-01 | 7.593 | 5,402,773 | +178,898 | 0.06% | 41,025,491 |
| 2016-09-02 | 2016-08-31 | 7.684 | 5,223,875 | -51,874 | 0.06% | 40,138,336 |
| 2016-09-01 | 2016-08-30 | 7.894 | 5,275,749 | -4,655 | 0.06% | 41,647,517 |
| 2016-08-31 | 2016-08-29 | 7.909 | 5,280,404 | -16,626 | 0.06% | 41,763,663 |
| 2016-08-30 | 2016-08-26 | 8.045 | 5,297,030 | -239,418 | 0.06% | 42,611,998 |
| 2016-08-29 | 2016-08-25 | 7.699 | 5,536,448 | -191,535 | 0.07% | 42,623,281 |
| 2016-08-26 | 2016-08-24 | 7.608 | 5,727,983 | +6,651 | 0.07% | 43,581,074 |
| 2016-08-25 | 2016-08-23 | 7.413 | 5,721,332 | +15,296 | 0.07% | 42,412,098 |
| 2016-08-24 | 2016-08-22 | 7.398 | 5,706,036 | -57,859 | 0.07% | 42,212,911 |
| 2016-08-23 | 2016-08-19 | 7.248 | 5,763,895 | +101,087 | 0.07% | 41,774,262 |
| 2016-08-22 | 2016-08-18 | 7.338 | 5,662,808 | +29,262 | 0.07% | 41,552,518 |
| 2016-08-19 | 2016-08-17 | 7.458 | 5,633,546 | -27,932 | 0.07% | 42,015,468 |
| 2016-08-18 | 2016-08-16 | 7.368 | 5,661,478 | +7,316 | 0.07% | 41,713,016 |
| 2016-08-17 | 2016-08-15 | 7.338 | 5,654,162 | +119,314 | 0.07% | 41,489,076 |
| 2016-08-16 | 2016-08-12 | 7.533 | 5,534,848 | +13,301 | 0.07% | 41,695,493 |
| 2016-08-15 | 2016-08-11 | 7.473 | 5,521,547 | -11,306 | 0.07% | 41,263,195 |
| 2016-08-12 | 2016-08-10 | 7.503 | 5,532,853 | -151,631 | 0.07% | 41,514,075 |
| 2016-08-11 | 2016-08-09 | 7.473 | 5,684,484 | +122,369 | 0.07% | 42,480,843 |
| 2016-08-10 | 2016-08-08 | 7.248 | 5,562,115 | +31,922 | 0.07% | 40,311,846 |
| 2016-08-09 | 2016-08-05 | 7.157 | 5,530,193 | +9,311 | 0.07% | 39,581,562 |
| 2016-08-08 | 2016-08-04 | 6.932 | 5,520,882 | +188,209 | 0.07% | 38,269,702 |
| 2016-08-05 | 2016-08-03 | 7.142 | 5,332,673 | +101,753 | 0.06% | 38,087,656 |
| 2016-08-04 | 2016-08-01 | 7.368 | 5,230,920 | -45,224 | 0.06% | 38,540,722 |
| 2016-08-03 | 2016-07-29 | 7.142 | 5,276,144 | +252,054 | 0.06% | 37,683,908 |
| 2016-08-01 | 2016-07-28 | 7.383 | 5,024,090 | +244,739 | 0.06% | 37,092,371 |
| 2016-07-29 | 2016-07-27 | 7.714 | 4,779,351 | -3,991 | 0.06% | 36,866,506 |
| 2016-07-28 | 2016-07-26 | 7.699 | 4,783,342 | -1,330 | 0.06% | 36,825,367 |
| 2016-07-27 | 2016-07-25 | 7.578 | 4,784,672 | +21,947 | 0.06% | 36,260,050 |
| 2016-07-26 | 2016-07-22 | 7.639 | 4,762,725 | +665 | 0.06% | 36,380,185 |
| 2016-07-25 | 2016-07-21 | 7.623 | 4,762,060 | +51,874 | 0.06% | 36,303,501 |
| 2016-07-22 | 2016-07-20 | 7.774 | 4,710,186 | -29,262 | 0.06% | 36,616,286 |
| 2016-07-21 | 2016-07-19 | 7.729 | 4,739,448 | +55,199 | 0.06% | 36,629,971 |
| 2016-07-20 | 2016-07-18 | 7.804 | 4,684,249 | +26,602 | 0.06% | 36,555,524 |
| 2016-07-19 | 2016-07-15 | 7.939 | 4,657,647 | -11,971 | 0.06% | 36,978,235 |
| 2016-07-18 | 2016-07-14 | 7.954 | 4,669,618 | +2,196 | 0.06% | 37,143,491 |
| 2016-07-15 | 2016-07-13 | 7.879 | 4,667,422 | +25,937 | 0.06% | 36,775,115 |
| 2016-07-14 | 2016-07-12 | 7.909 | 4,641,485 | +18,621 | 0.05% | 36,710,338 |
| 2016-07-13 | 2016-07-11 | 7.714 | 4,622,864 | -20,616 | 0.05% | 35,659,411 |
| 2016-07-12 | 2016-07-08 | 7.669 | 4,643,480 | +57,859 | 0.05% | 35,608,973 |
| 2016-07-08 | 2016-07-06 | 7.744 | 4,585,621 | +3,990 | 0.05% | 35,510,033 |
| 2016-07-07 | 2016-07-05 | 7.894 | 4,581,631 | +111,064 | 0.05% | 36,168,051 |
| 2016-07-06 | 2016-07-04 | 8.315 | 4,470,567 | -12,636 | 0.05% | 37,173,498 |
| 2016-07-05 | 2016-06-30 | 8.270 | 4,483,203 | -15,961 | 0.05% | 37,076,334 |
| 2016-07-04 | 2016-06-29 | 8.270 | 4,499,164 | -9,976 | 0.05% | 37,208,332 |
| 2016-06-30 | 2016-06-28 | 8.029 | 4,509,140 | -5,321 | 0.05% | 36,206,010 |
| 2016-06-29 | 2016-06-27 | 7.864 | 4,514,461 | -5,985 | 0.05% | 35,502,038 |
| 2016-06-28 | 2016-06-24 | 7.909 | 4,520,446 | -37,908 | 0.05% | 35,753,019 |
| 2016-06-27 | 2016-06-23 | 7.924 | 4,558,354 | +7,316 | 0.05% | 36,121,382 |
| 2016-06-24 | 2016-06-22 | 7.969 | 4,551,038 | -1,293 | 0.05% | 36,268,703 |
| 2016-06-23 | 2016-06-21 | 7.894 | 4,552,331 | +1,331 | 0.05% | 35,936,752 |
| 2016-06-22 | 2016-06-20 | 7.894 | 4,551,000 | -864,566 | 0.05% | 35,926,245 |
| 2016-06-21 | 2016-06-17 | 7.849 | 5,415,566 | +8,646 | 0.06% | 42,506,960 |
| 2016-06-20 | 2016-06-16 | 7.819 | 5,406,920 | +3,325 | 0.06% | 42,276,495 |
| 2016-06-17 | 2016-06-15 | 8.075 | 5,403,595 | +35,434 | 0.06% | 43,631,763 |
| 2016-06-16 | 2016-06-14 | 7.984 | 5,368,161 | +665 | 0.06% | 42,861,340 |
| 2016-06-15 | 2016-06-13 | 7.969 | 5,367,496 | -1,995 | 0.06% | 42,775,322 |
| 2016-06-14 | 2016-06-10 | 8.255 | 5,369,491 | +15,961 | 0.06% | 44,325,246 |
| 2016-06-13 | 2016-06-08 | 8.390 | 5,353,530 | -11,305 | 0.06% | 44,917,971 |
| 2016-06-10 | 2016-06-07 | 8.345 | 5,364,835 | +23,941 | 0.06% | 44,770,819 |
| 2016-06-07 | 2016-06-03 | 8.330 | 5,340,894 | -5,985 | 0.06% | 44,490,718 |
| 2016-06-06 | 2016-06-02 | 8.285 | 5,346,879 | -8,646 | 0.06% | 44,299,380 |
| 2016-06-03 | 2016-06-01 | 8.285 | 5,355,525 | +6,651 | 0.06% | 44,371,012 |
| 2016-06-02 | 2016-05-31 | 8.270 | 5,348,874 | -7,981 | 0.06% | 44,235,480 |
| 2016-06-01 | 2016-05-30 | 8.240 | 5,356,855 | +9,976 | 0.06% | 44,140,387 |
| 2016-05-31 | 2016-05-27 | 8.225 | 5,346,879 | +11,306 | 0.06% | 43,977,787 |
| 2016-05-30 | 2016-05-26 | 8.481 | 5,335,573 | +2,660 | 0.06% | 45,248,674 |
| 2016-05-25 | 2016-05-23 | 8.105 | 5,332,913 | +6,650 | 0.06% | 43,221,412 |
| 2016-05-23 | 2016-05-19 | 8.120 | 5,326,263 | +20,617 | 0.06% | 43,247,604 |
| 2016-05-20 | 2016-05-18 | 8.330 | 5,305,646 | +4,655 | 0.06% | 44,197,095 |
| 2016-05-19 | 2016-05-17 | 8.526 | 5,300,991 | +2,661 | 0.06% | 45,194,524 |
| 2016-05-18 | 2016-05-16 | 8.646 | 5,298,330 | -30,593 | 0.06% | 45,809,182 |
| 2016-05-17 | 2016-05-13 | 8.270 | 5,328,923 | -6,134 | 0.06% | 44,070,484 |
| 2016-05-13 | 2016-05-11 | 8.285 | 5,335,057 | +25,272 | 0.06% | 44,201,433 |
| 2016-05-12 | 2016-05-10 | 8.616 | 5,309,785 | +3,326 | 0.06% | 45,748,541 |
| 2016-05-11 | 2016-05-09 | 9.005 | 5,306,459 | +23,276 | 0.06% | 47,783,457 |
| 2016-05-10 | 2016-05-06 | 8.867 | 5,283,183 | +81,120 | 0.06% | 46,846,926 |
| 2016-05-09 | 2016-05-05 | 9.234 | 5,202,063 | +32,705 | 0.06% | 48,036,350 |
| 2016-05-06 | 2016-05-04 | 9.234 | 5,169,358 | -6,541 | 0.06% | 47,734,349 |
| 2016-05-05 | 2016-05-03 | 9.158 | 5,175,899 | +6,541 | 0.06% | 47,399,097 |
| 2016-05-04 | 2016-04-29 | 9.142 | 5,169,358 | +42,516 | 0.06% | 47,260,167 |
| 2016-05-03 | 2016-04-28 | 9.433 | 5,126,842 | +79,800 | 0.06% | 48,360,697 |
| 2016-04-29 | 2016-04-27 | 9.525 | 5,047,042 | +27,472 | 0.06% | 48,070,918 |
| 2016-04-28 | 2016-04-26 | 9.876 | 5,019,570 | -10,465 | 0.06% | 49,574,288 |
| 2016-04-27 | 2016-04-25 | 9.907 | 5,030,035 | -12,428 | 0.06% | 49,831,443 |
| 2016-04-26 | 2016-04-22 | 9.922 | 5,042,463 | +3,270 | 0.06% | 50,031,655 |
| 2016-04-25 | 2016-04-21 | 10.090 | 5,039,193 | -159,599 | 0.06% | 50,846,654 |
| 2016-04-22 | 2016-04-20 | 9.784 | 5,198,792 | +113,158 | 0.06% | 50,867,439 |
| 2016-04-21 | 2016-04-19 | 10.090 | 5,085,634 | -654 | 0.06% | 51,315,255 |
| 2016-04-20 | 2016-04-18 | 9.846 | 5,086,288 | +20,931 | 0.06% | 50,077,688 |
| 2016-04-19 | 2016-04-15 | 9.983 | 5,065,357 | -3,924 | 0.06% | 50,568,573 |
| 2016-04-18 | 2016-04-14 | 9.769 | 5,069,281 | -4,932 | 0.06% | 49,522,742 |
| 2016-04-15 | 2016-04-13 | 10.136 | 5,074,213 | -118,392 | 0.06% | 51,432,742 |
| 2016-04-14 | 2016-04-12 | 9.693 | 5,192,605 | -81,762 | 0.06% | 50,330,587 |
| 2016-04-13 | 2016-04-11 | 9.479 | 5,274,367 | -9,157 | 0.06% | 49,994,185 |
| 2016-04-12 | 2016-04-08 | 9.387 | 5,283,524 | -5,233 | 0.06% | 49,596,327 |
| 2016-04-11 | 2016-04-07 | 9.234 | 5,288,757 | -3,271 | 0.06% | 48,836,891 |
| 2016-04-08 | 2016-04-06 | 9.173 | 5,292,028 | -57,560 | 0.06% | 48,543,472 |
| 2016-04-07 | 2016-04-05 | 8.913 | 5,349,588 | -15,044 | 0.06% | 47,681,109 |
| 2016-04-06 | 2016-04-01 | 8.607 | 5,364,632 | -98,769 | 0.06% | 46,174,881 |
| 2016-04-05 | 2016-03-31 | 8.791 | 5,463,401 | +22,893 | 0.07% | 48,027,323 |
| 2016-04-01 | 2016-03-30 | 8.882 | 5,440,508 | -18,314 | 0.07% | 48,325,131 |
| 2016-03-31 | 2016-03-29 | 8.286 | 5,458,822 | +3,924 | 0.07% | 45,233,029 |
| 2016-03-30 | 2016-03-24 | 8.347 | 5,454,898 | -66,718 | 0.07% | 45,534,097 |
| 2016-03-29 | 2016-03-23 | 8.409 | 5,521,616 | -6,541 | 0.07% | 46,428,681 |
| 2016-03-24 | 2016-03-22 | 8.485 | 5,528,157 | -6,541 | 0.07% | 46,906,260 |
| 2016-03-23 | 2016-03-21 | 8.500 | 5,534,698 | +6,541 | 0.07% | 47,046,376 |
| 2016-03-21 | 2016-03-17 | 8.302 | 5,528,157 | +11,774 | 0.07% | 45,892,071 |
| 2016-03-18 | 2016-03-16 | 8.286 | 5,516,383 | +67,372 | 0.07% | 45,709,993 |
| 2016-03-17 | 2016-03-15 | 8.302 | 5,449,011 | +3,753 | 0.07% | 45,235,039 |
| 2016-03-16 | 2016-03-14 | 8.684 | 5,445,258 | +148,480 | 0.07% | 47,285,094 |
| 2016-03-15 | 2016-03-11 | 8.638 | 5,296,778 | +80,454 | 0.06% | 45,752,800 |
| 2016-03-14 | 2016-03-10 | 8.607 | 5,216,324 | +3,271 | 0.06% | 44,898,353 |
| 2016-03-11 | 2016-03-09 | 8.516 | 5,213,053 | -654 | 0.06% | 44,392,008 |
| 2016-03-10 | 2016-03-08 | 8.944 | 5,213,707 | -51,674 | 0.06% | 46,629,412 |
| 2016-03-09 | 2016-03-07 | 8.730 | 5,265,381 | -34,667 | 0.06% | 45,964,587 |
| 2016-03-08 | 2016-03-04 | 8.500 | 5,300,048 | -41,208 | 0.06% | 45,051,790 |
| 2016-03-07 | 2016-03-03 | 8.332 | 5,341,256 | -12,428 | 0.06% | 44,503,826 |
| 2016-03-04 | 2016-03-02 | 8.302 | 5,353,684 | -15,044 | 0.06% | 44,443,681 |
| 2016-03-01 | 2016-02-26 | 8.118 | 5,368,728 | -5,887 | 0.06% | 43,583,628 |
| 2016-02-29 | 2016-02-25 | 7.736 | 5,374,615 | +3,924 | 0.06% | 41,577,209 |
| 2016-02-26 | 2016-02-24 | 7.858 | 5,370,691 | +654 | 0.06% | 42,203,721 |
| 2016-02-25 | 2016-02-23 | 7.950 | 5,370,037 | +54,291 | 0.06% | 42,691,172 |
| 2016-02-24 | 2016-02-22 | 8.378 | 5,315,746 | -15,699 | 0.06% | 44,535,080 |
| 2016-02-23 | 2016-02-19 | 8.409 | 5,331,445 | -7,195 | 0.06% | 44,829,622 |
| 2016-02-19 | 2016-02-17 | 8.179 | 5,338,640 | +1,308 | 0.06% | 43,665,845 |
| 2016-02-18 | 2016-02-16 | 8.103 | 5,337,332 | +11,010 | 0.06% | 43,247,155 |
| 2016-02-17 | 2016-02-15 | 8.363 | 5,326,322 | -3,270 | 0.06% | 44,542,255 |
| 2016-02-16 | 2016-02-12 | 8.302 | 5,329,592 | -13,736 | 0.06% | 44,243,681 |
| 2016-02-15 | 2016-02-11 | 8.194 | 5,343,328 | +20,277 | 0.06% | 43,785,880 |
| 2016-02-11 | 2016-02-04 | 8.393 | 5,323,051 | -28,127 | 0.06% | 44,677,661 |
| 2016-02-05 | 2016-02-03 | 8.194 | 5,351,178 | -3,270 | 0.06% | 43,850,206 |
| 2016-02-04 | 2016-02-02 | 8.240 | 5,354,448 | -20,277 | 0.06% | 44,122,583 |
| 2016-02-03 | 2016-02-01 | 7.965 | 5,374,725 | -14,390 | 0.06% | 42,810,611 |
| 2016-02-02 | 2016-01-29 | 7.766 | 5,389,115 | -3,271 | 0.06% | 41,854,159 |
| 2016-02-01 | 2016-01-28 | 7.858 | 5,392,386 | -8,503 | 0.06% | 42,374,203 |
| 2016-01-29 | 2016-01-27 | 7.766 | 5,400,889 | -22,893 | 0.06% | 41,945,601 |
| 2016-01-28 | 2016-01-26 | 7.461 | 5,423,782 | -655 | 0.06% | 40,464,996 |
| 2016-01-26 | 2016-01-22 | 7.507 | 5,424,437 | +3,271 | 0.06% | 40,718,673 |
| 2016-01-25 | 2016-01-21 | 7.491 | 5,421,166 | -1,308 | 0.06% | 40,611,239 |
| 2016-01-22 | 2016-01-20 | 7.568 | 5,422,474 | +7,195 | 0.06% | 41,035,538 |
| 2016-01-21 | 2016-01-19 | 7.583 | 5,415,279 | -7,849 | 0.06% | 41,063,879 |
| 2016-01-20 | 2016-01-18 | 7.476 | 5,423,128 | -10,455 | 0.06% | 40,543,027 |
| 2016-01-19 | 2016-01-15 | 7.323 | 5,433,583 | +8,504 | 0.06% | 39,790,489 |
| 2016-01-18 | 2016-01-14 | 7.507 | 5,425,079 | -23,874 | 0.06% | 40,723,492 |
| 2016-01-15 | 2016-01-13 | 7.843 | 5,448,953 | -18,969 | 0.06% | 42,735,411 |
| 2016-01-14 | 2016-01-12 | 7.889 | 5,467,922 | -4,578 | 0.07% | 43,134,967 |
| 2016-01-13 | 2016-01-11 | 8.026 | 5,472,500 | -14,390 | 0.07% | 43,924,065 |
| 2016-01-12 | 2016-01-08 | 8.072 | 5,486,890 | +121,662 | 0.07% | 44,291,219 |
| 2016-01-11 | 2016-01-07 | 8.409 | 5,365,228 | -26,164 | 0.06% | 45,113,687 |
| 2016-01-08 | 2016-01-06 | 8.577 | 5,391,392 | -1,308 | 0.06% | 46,240,362 |
| 2016-01-07 | 2016-01-05 | 8.577 | 5,392,700 | +3,270 | 0.06% | 46,251,580 |
| 2016-01-06 | 2016-01-04 | 8.485 | 5,389,430 | +35,321 | 0.06% | 45,729,165 |
| 2016-01-05 | 2015-12-31 | 8.821 | 5,354,109 | -24,201 | 0.06% | 47,230,275 |
| 2016-01-04 | 2015-12-29 | 8.837 | 5,378,310 | +1,308 | 0.06% | 47,525,985 |
| 2015-12-30 | 2015-12-28 | 8.760 | 5,377,002 | +7,195 | 0.06% | 47,103,402 |
| 2015-12-29 | 2015-12-24 | 8.791 | 5,369,807 | +2,616 | 0.06% | 47,204,562 |
| 2015-12-28 | 2015-12-22 | 8.516 | 5,367,191 | -17,660 | 0.06% | 45,704,578 |
| 2015-12-23 | 2015-12-21 | 8.516 | 5,384,851 | -2,617 | 0.06% | 45,854,962 |
| 2015-12-22 | 2015-12-18 | 8.500 | 5,387,468 | +24,856 | 0.06% | 45,794,883 |
| 2015-12-18 | 2015-12-16 | 8.684 | 5,362,612 | -3,270 | 0.06% | 46,567,419 |
| 2015-12-17 | 2015-12-15 | 8.623 | 5,365,882 | -13,562 | 0.06% | 46,267,675 |
| 2015-12-16 | 2015-12-14 | 8.623 | 5,379,444 | +13,082 | 0.06% | 46,384,614 |
| 2015-12-15 | 2015-12-11 | 8.714 | 5,366,362 | -14,391 | 0.06% | 46,764,067 |
| 2015-12-14 | 2015-12-10 | 8.653 | 5,380,753 | +20,932 | 0.06% | 46,560,426 |
| 2015-12-11 | 2015-12-09 | 8.745 | 5,359,821 | -17,661 | 0.06% | 46,870,951 |
| 2015-12-10 | 2015-12-08 | 8.852 | 5,377,482 | +14,390 | 0.06% | 47,600,880 |
| 2015-12-09 | 2015-12-07 | 9.158 | 5,363,092 | -113,159 | 0.06% | 49,113,346 |
| 2015-12-08 | 2015-12-04 | 9.280 | 5,476,251 | -5,233 | 0.06% | 50,819,395 |
| 2015-12-07 | 2015-12-03 | 9.326 | 5,481,484 | +8,504 | 0.06% | 51,119,364 |
| 2015-12-04 | 2015-12-02 | 9.311 | 5,472,980 | -79,800 | 0.06% | 50,956,385 |
| 2015-12-03 | 2015-12-01 | 9.494 | 5,552,780 | +9,811 | 0.07% | 52,718,072 |
| 2015-12-02 | 2015-11-30 | 9.311 | 5,542,969 | +38,592 | 0.07% | 51,608,020 |
| 2015-12-01 | 2015-11-27 | 9.402 | 5,504,377 | +86,341 | 0.07% | 51,753,621 |
| 2015-11-27 | 2015-11-25 | 9.525 | 5,418,036 | +17,006 | 0.06% | 51,604,478 |
| 2015-11-26 | 2015-11-24 | 9.754 | 5,401,030 | +13,082 | 0.06% | 52,681,086 |
| 2015-11-25 | 2015-11-23 | 9.769 | 5,387,948 | -11,773 | 0.06% | 52,635,858 |
| 2015-11-24 | 2015-11-20 | 9.769 | 5,399,721 | -12,428 | 0.06% | 52,750,871 |
| 2015-11-23 | 2015-11-19 | 9.647 | 5,412,149 | -5,233 | 0.06% | 52,210,344 |
| 2015-11-20 | 2015-11-18 | 9.632 | 5,417,382 | -1,308 | 0.06% | 52,178,004 |
| 2015-11-19 | 2015-11-17 | 9.647 | 5,418,690 | -18,315 | 0.06% | 52,273,445 |
| 2015-11-18 | 2015-11-16 | 9.570 | 5,437,005 | +33,359 | 0.06% | 52,034,516 |
| 2015-11-17 | 2015-11-13 | 9.830 | 5,403,646 | +3,926 | 0.06% | 53,119,664 |
| 2015-11-16 | 2015-11-12 | 9.922 | 5,399,720 | -71,951 | 0.06% | 53,576,383 |
| 2015-11-13 | 2015-11-11 | 9.570 | 5,471,671 | -26,818 | 0.06% | 52,366,285 |
| 2015-11-12 | 2015-11-10 | 9.525 | 5,498,489 | +5,233 | 0.06% | 52,370,758 |
| 2015-11-11 | 2015-11-09 | 9.525 | 5,493,256 | +17,661 | 0.06% | 52,320,916 |
| 2015-11-10 | 2015-11-06 | 9.525 | 5,475,595 | +218,468 | 0.06% | 52,152,703 |
| 2015-11-09 | 2015-11-05 | 9.509 | 5,257,127 | +73,913 | 0.06% | 49,991,516 |
| 2015-11-06 | 2015-11-04 | 9.677 | 5,183,214 | -51,346 | 0.06% | 50,160,321 |
| 2015-11-05 | 2015-11-03 | 9.616 | 5,234,560 | +36,629 | 0.06% | 50,337,111 |
| 2015-11-04 | 2015-11-02 | 9.632 | 5,197,931 | -66,064 | 0.06% | 50,064,342 |
| 2015-11-03 | 2015-10-30 | 9.876 | 5,263,995 | +39,900 | 0.06% | 51,988,279 |
| 2015-11-02 | 2015-10-29 | 9.815 | 5,224,095 | -73,913 | 0.06% | 51,274,750 |
| 2015-10-30 | 2015-10-28 | 9.784 | 5,298,008 | +120,354 | 0.06% | 51,838,215 |
| 2015-10-29 | 2015-10-27 | 9.953 | 5,177,654 | -57,561 | 0.06% | 51,531,344 |
| 2015-10-28 | 2015-10-26 | 9.754 | 5,235,215 | -9,811 | 0.06% | 51,063,744 |
| 2015-10-27 | 2015-10-23 | 9.739 | 5,245,026 | -62,793 | 0.06% | 51,079,252 |
| 2015-10-26 | 2015-10-22 | 9.555 | 5,307,819 | +3,270 | 0.06% | 50,717,002 |
| 2015-10-23 | 2015-10-20 | 9.525 | 5,304,549 | +26,164 | 0.06% | 50,523,563 |
| 2015-10-22 | 2015-10-19 | 9.525 | 5,278,385 | +36,629 | 0.06% | 50,274,362 |
| 2015-10-20 | 2015-10-16 | 9.509 | 5,241,756 | +103,348 | 0.06% | 49,845,349 |
| 2015-10-19 | 2015-10-15 | 9.662 | 5,138,408 | +39,281 | 0.06% | 49,648,155 |
| 2015-10-16 | 2015-10-14 | 9.739 | 5,099,127 | +49,711 | 0.06% | 49,658,399 |
| 2015-10-15 | 2015-10-13 | 9.815 | 5,049,416 | +28,127 | 0.06% | 49,560,267 |
| 2015-10-14 | 2015-10-12 | 9.907 | 5,021,289 | +50,365 | 0.06% | 49,744,799 |
| 2015-10-13 | 2015-10-09 | 9.953 | 4,970,924 | -19,623 | 0.06% | 49,473,834 |
| 2015-10-12 | 2015-10-08 | 9.876 | 4,990,547 | +49,385 | 0.06% | 49,287,651 |
| 2015-10-09 | 2015-10-07 | 9.983 | 4,941,162 | +15,044 | 0.06% | 49,328,707 |
| 2015-10-08 | 2015-10-06 | 9.891 | 4,926,118 | +6,541 | 0.06% | 48,726,649 |
| 2015-10-07 | 2015-10-05 | 9.968 | 4,919,577 | -13,082 | 0.06% | 49,038,007 |
| 2015-10-06 | 2015-10-02 | 10.014 | 4,932,659 | +20,931 | 0.06% | 49,394,643 |
| 2015-10-05 | 2015-09-30 | 9.723 | 4,911,728 | +9,811 | 0.06% | 47,758,302 |
| 2015-10-02 | 2015-09-29 | 9.662 | 4,901,917 | +9,158 | 0.06% | 47,363,140 |
| 2015-09-30 | 2015-09-25 | 9.999 | 4,892,759 | +1,308 | 0.06% | 48,920,291 |
| 2015-09-29 | 2015-09-24 | 9.876 | 4,891,451 | +5,233 | 0.06% | 48,308,959 |
| 2015-09-25 | 2015-09-23 | 9.937 | 4,886,218 | -24,202 | 0.06% | 48,556,084 |
| 2015-09-24 | 2015-09-22 | 10.075 | 4,910,420 | -21,585 | 0.06% | 49,472,233 |
| 2015-09-23 | 2015-09-21 | 9.953 | 4,932,005 | +23,547 | 0.06% | 49,086,487 |
| 2015-09-22 | 2015-09-18 | 10.121 | 4,908,458 | -6,540 | 0.06% | 49,677,591 |
| 2015-09-21 | 2015-09-17 | 10.182 | 4,914,998 | +12,427 | 0.06% | 50,044,347 |
| 2015-09-18 | 2015-09-16 | 10.243 | 4,902,571 | +6,541 | 0.06% | 50,217,623 |
| 2015-09-17 | 2015-09-15 | 10.106 | 4,896,030 | +7,791 | 0.06% | 49,476,957 |
| 2015-09-16 | 2015-09-14 | 10.029 | 4,888,239 | +1,308 | 0.06% | 49,024,562 |
| 2015-09-15 | 2015-09-11 | 10.255 | 4,886,931 | +6,541 | 0.06% | 50,113,730 |
| 2015-09-14 | 2015-09-10 | 10.439 | 4,880,390 | +19,650 | 0.06% | 50,948,396 |
| 2015-09-11 | 2015-09-09 | 10.516 | 4,860,740 | -7,794 | 0.06% | 51,117,475 |
| 2015-09-10 | 2015-09-08 | 10.362 | 4,868,534 | -2,597 | 0.06% | 50,449,814 |
| 2015-09-09 | 2015-09-07 | 10.024 | 4,871,131 | -28,577 | 0.06% | 48,826,669 |
| 2015-09-08 | 2015-09-04 | 9.839 | 4,899,708 | -18,834 | 0.06% | 48,207,804 |
| 2015-09-07 | 2015-09-02 | 9.731 | 4,918,542 | +3,247 | 0.06% | 47,862,983 |
| 2015-09-04 | 2015-09-01 | 9.608 | 4,915,295 | +4,546 | 0.06% | 47,225,925 |
| 2015-09-02 | 2015-08-31 | 9.623 | 4,910,749 | +3,897 | 0.06% | 47,257,860 |
| 2015-09-01 | 2015-08-28 | 9.854 | 4,906,852 | -12,340 | 0.06% | 48,353,646 |
| 2015-08-31 | 2015-08-27 | 9.931 | 4,919,192 | +5,196 | 0.06% | 48,853,961 |
| 2015-08-28 | 2015-08-26 | 9.608 | 4,913,996 | +7,794 | 0.06% | 47,213,444 |
| 2015-08-27 | 2015-08-25 | 10.070 | 4,906,202 | -170,159 | 0.06% | 49,404,837 |
| 2015-08-25 | 2015-08-21 | 10.640 | 5,076,361 | -63,648 | 0.06% | 54,010,331 |
| 2015-08-24 | 2015-08-20 | 10.763 | 5,140,009 | +26,628 | 0.06% | 55,320,660 |
| 2015-08-21 | 2015-08-19 | 10.994 | 5,113,381 | +11,691 | 0.06% | 56,215,058 |
| 2015-08-20 | 2015-08-18 | 11.086 | 5,101,690 | +16,236 | 0.06% | 56,557,846 |
| 2015-08-18 | 2015-08-14 | 11.194 | 5,085,454 | +94,822 | 0.06% | 56,925,970 |
| 2015-08-17 | 2015-08-13 | 11.717 | 4,990,632 | +1,766 | 0.06% | 58,477,191 |
| 2015-08-14 | 2015-08-12 | 11.610 | 4,988,866 | -3,897 | 0.06% | 57,918,790 |
| 2015-08-13 | 2015-08-11 | 11.810 | 4,992,763 | -103,264 | 0.06% | 58,963,413 |
| 2015-08-12 | 2015-08-10 | 11.671 | 5,096,027 | -1,299 | 0.06% | 59,476,749 |
| 2015-08-11 | 2015-08-07 | 11.640 | 5,097,326 | +122,748 | 0.06% | 59,334,939 |
| 2015-08-10 | 2015-08-06 | 11.794 | 4,974,578 | +5,845 | 0.06% | 58,672,056 |
| 2015-08-07 | 2015-08-05 | 12.025 | 4,968,733 | -1,948 | 0.06% | 59,750,699 |
| 2015-08-06 | 2015-08-04 | 12.010 | 4,970,681 | +31,824 | 0.06% | 59,697,589 |
| 2015-08-05 | 2015-08-03 | 12.102 | 4,938,857 | +2,598 | 0.06% | 59,771,657 |
| 2015-08-04 | 2015-07-31 | 12.364 | 4,936,259 | +13,638 | 0.06% | 61,032,306 |
| 2015-08-03 | 2015-07-30 | 12.379 | 4,922,621 | +9,742 | 0.06% | 60,939,480 |
| 2015-07-31 | 2015-07-29 | 12.410 | 4,912,879 | +3,897 | 0.06% | 60,970,170 |
| 2015-07-30 | 2015-07-28 | 12.503 | 4,908,982 | -35,071 | 0.06% | 61,375,319 |
| 2015-07-29 | 2015-07-27 | 12.318 | 4,944,053 | +16,237 | 0.06% | 60,900,296 |
| 2015-07-28 | 2015-07-24 | 12.610 | 4,927,816 | +1,298 | 0.06% | 62,141,922 |
| 2015-07-27 | 2015-07-23 | 12.888 | 4,926,518 | -11,040 | 0.06% | 63,490,950 |
| 2015-07-24 | 2015-07-22 | 12.857 | 4,937,558 | -5,196 | 0.06% | 63,481,179 |
| 2015-07-23 | 2015-07-21 | 12.903 | 4,942,754 | -13,639 | 0.06% | 63,776,299 |
| 2015-07-22 | 2015-07-20 | 12.918 | 4,956,393 | -649 | 0.06% | 64,028,598 |
| 2015-07-21 | 2015-07-17 | 12.934 | 4,957,042 | -57,153 | 0.06% | 64,113,307 |
| 2015-07-20 | 2015-07-16 | 12.703 | 5,014,195 | -24,030 | 0.06% | 63,694,431 |
| 2015-07-17 | 2015-07-15 | 12.703 | 5,038,225 | +4,167 | 0.06% | 63,999,680 |
| 2015-07-16 | 2015-07-14 | 12.749 | 5,034,058 | -57,802 | 0.06% | 64,179,281 |
| 2015-07-15 | 2015-07-13 | 12.580 | 5,091,860 | -7,794 | 0.06% | 64,053,786 |
| 2015-07-14 | 2015-07-10 | 12.410 | 5,099,654 | +21,433 | 0.06% | 63,288,099 |
| 2015-07-13 | 2015-07-09 | 12.672 | 5,078,221 | -20,134 | 0.06% | 64,351,360 |
| 2015-07-10 | 2015-07-08 | 11.671 | 5,098,355 | -3,247 | 0.06% | 59,503,920 |
| 2015-07-09 | 2015-07-07 | 12.410 | 5,101,602 | -7,794 | 0.06% | 63,312,274 |
| 2015-07-08 | 2015-07-06 | 12.456 | 5,109,396 | -103,914 | 0.06% | 63,645,013 |
| 2015-07-07 | 2015-07-03 | 12.503 | 5,213,310 | +44,346 | 0.06% | 65,180,228 |
| 2015-07-06 | 2015-07-02 | 12.610 | 5,168,964 | +59,101 | 0.06% | 65,182,904 |
| 2015-07-03 | 2015-06-30 | 12.626 | 5,109,863 | -1,299 | 0.06% | 64,516,293 |
| 2015-07-02 | 2015-06-29 | 12.595 | 5,111,162 | +5,846 | 0.06% | 64,375,297 |
| 2015-06-30 | 2015-06-26 | 12.764 | 5,105,316 | +20,782 | 0.06% | 65,166,359 |
| 2015-06-29 | 2015-06-25 | 13.057 | 5,084,534 | -1,299 | 0.06% | 66,388,568 |
| 2015-06-26 | 2015-06-24 | 13.396 | 5,085,833 | -83,780 | 0.06% | 68,128,314 |
| 2015-06-25 | 2015-06-23 | 13.288 | 5,169,613 | -127,944 | 0.06% | 68,693,418 |
| 2015-06-24 | 2015-06-22 | 13.042 | 5,297,557 | -12,989 | 0.06% | 69,088,433 |
| 2015-06-23 | 2015-06-19 | 12.918 | 5,310,546 | +3,247 | 0.06% | 68,603,683 |
| 2015-06-19 | 2015-06-17 | 12.872 | 5,307,299 | -65,596 | 0.06% | 68,316,582 |
| 2015-06-18 | 2015-06-16 | 12.518 | 5,372,895 | -20,782 | 0.06% | 67,258,193 |
| 2015-06-17 | 2015-06-15 | 12.518 | 5,393,677 | -4,772 | 0.06% | 67,518,343 |
| 2015-06-16 | 2015-06-12 | 12.610 | 5,398,449 | -6,495 | 0.06% | 68,076,811 |
| 2015-06-15 | 2015-06-11 | 12.503 | 5,404,944 | -7,793 | 0.06% | 67,576,162 |
| 2015-06-12 | 2015-06-10 | 12.503 | 5,412,737 | +15,587 | 0.06% | 67,673,595 |
| 2015-06-11 | 2015-06-09 | 12.487 | 5,397,150 | +116,903 | 0.06% | 67,395,615 |
| 2015-06-10 | 2015-06-08 | 12.426 | 5,280,247 | +209,776 | 0.06% | 65,610,609 |
| 2015-06-09 | 2015-06-05 | 12.934 | 5,070,471 | +70,142 | 0.06% | 65,580,373 |
| 2015-06-08 | 2015-06-04 | 13.242 | 5,000,329 | +41,566 | 0.06% | 66,213,009 |
| 2015-06-05 | 2015-06-03 | 13.242 | 4,958,763 | -27,927 | 0.06% | 65,662,604 |
| 2015-06-03 | 2015-06-01 | 13.365 | 4,986,690 | -98,718 | 0.06% | 66,646,660 |
| 2015-06-02 | 2015-05-29 | 13.473 | 5,085,408 | -75,987 | 0.06% | 68,514,131 |
| 2015-06-01 | 2015-05-28 | 13.519 | 5,161,395 | -100,018 | 0.06% | 69,776,296 |
| 2015-05-29 | 2015-05-27 | 13.565 | 5,261,413 | -129,892 | 0.06% | 71,371,463 |
| 2015-05-28 | 2015-05-26 | 13.396 | 5,391,305 | -15,587 | 0.06% | 72,220,327 |
| 2015-05-27 | 2015-05-22 | 13.303 | 5,406,892 | -214,972 | 0.06% | 71,929,615 |
| 2015-05-26 | 2015-05-21 | 12.811 | 5,621,864 | +22,082 | 0.07% | 72,019,476 |
| 2015-05-22 | 2015-05-20 | 12.841 | 5,599,782 | -5,845 | 0.07% | 71,909,036 |
| 2015-05-21 | 2015-05-19 | 12.841 | 5,605,627 | +55,853 | 0.07% | 71,984,094 |
| 2015-05-20 | 2015-05-18 | 13.011 | 5,549,774 | -12,989 | 0.06% | 72,206,834 |
| 2015-05-19 | 2015-05-15 | 12.811 | 5,562,763 | +16,886 | 0.07% | 71,262,357 |
| 2015-05-18 | 2015-05-14 | 12.564 | 5,545,877 | +67,990 | 0.06% | 69,679,767 |
| 2015-05-15 | 2015-05-13 | 12.610 | 5,477,887 | +78,585 | 0.06% | 69,078,559 |
| 2015-05-14 | 2015-05-12 | 12.687 | 5,399,302 | +145,479 | 0.06% | 68,503,242 |
| 2015-05-13 | 2015-05-11 | 13.033 | 5,253,823 | +144,830 | 0.06% | 68,475,691 |
| 2015-05-12 | 2015-05-08 | 13.080 | 5,108,993 | +258,842 | 0.06% | 66,826,717 |
| 2015-05-11 | 2015-05-07 | 13.594 | 4,850,151 | -12,844 | 0.06% | 65,933,333 |
| 2015-05-08 | 2015-05-06 | 13.688 | 4,862,995 | -127,796 | 0.06% | 66,562,286 |
| 2015-05-07 | 2015-05-05 | 13.579 | 4,990,791 | +114,310 | 0.06% | 67,767,490 |
| 2015-05-06 | 2015-05-04 | 13.361 | 4,876,481 | -5,780 | 0.06% | 65,152,240 |
| 2015-05-05 | 2015-04-30 | 13.252 | 4,882,261 | +147,704 | 0.06% | 64,697,289 |
| 2015-05-04 | 2015-04-29 | 13.485 | 4,734,557 | -44,953 | 0.06% | 63,845,864 |
| 2015-04-30 | 2015-04-28 | 13.501 | 4,779,510 | +46,238 | 0.06% | 64,526,484 |
| 2015-04-29 | 2015-04-27 | 13.625 | 4,733,272 | -23,761 | 0.06% | 64,491,881 |
| 2015-04-28 | 2015-04-24 | 13.750 | 4,757,033 | +401,369 | 0.06% | 65,408,230 |
| 2015-04-27 | 2015-04-23 | 13.843 | 4,355,664 | -153,483 | 0.05% | 60,296,439 |
| 2015-04-24 | 2015-04-22 | 13.205 | 4,509,147 | +15,936 | 0.05% | 59,542,323 |
| 2015-04-23 | 2015-04-21 | 13.096 | 4,493,211 | +61,008 | 0.05% | 58,842,124 |
| 2015-04-22 | 2015-04-20 | 12.956 | 4,432,203 | +2,569 | 0.05% | 57,422,024 |
| 2015-04-21 | 2015-04-17 | 13.096 | 4,429,634 | +8,991 | 0.05% | 58,009,533 |
| 2015-04-20 | 2015-04-16 | 13.314 | 4,420,643 | +21,192 | 0.05% | 58,855,505 |
| 2015-04-17 | 2015-04-15 | 12.956 | 4,399,451 | +245,276 | 0.05% | 56,997,701 |
| 2015-04-16 | 2015-04-14 | 13.454 | 4,154,175 | +189,446 | 0.05% | 55,889,994 |
| 2015-04-15 | 2015-04-13 | 14.108 | 3,964,729 | +54,586 | 0.05% | 55,934,175 |
| 2015-04-14 | 2015-04-10 | 13.983 | 3,910,143 | +6,422 | 0.05% | 54,676,978 |
| 2015-04-13 | 2015-04-09 | 14.295 | 3,903,721 | -150,915 | 0.05% | 55,802,927 |
| 2015-04-10 | 2015-04-08 | 14.451 | 4,054,636 | -128,438 | 0.05% | 58,591,603 |
| 2015-04-09 | 2015-04-02 | 13.968 | 4,183,074 | -132,292 | 0.05% | 58,428,336 |
| 2015-04-08 | 2015-04-01 | 13.267 | 4,315,366 | -37,247 | 0.05% | 57,252,276 |
| 2015-04-02 | 2015-03-31 | 12.815 | 4,352,613 | +22,477 | 0.05% | 55,780,887 |
| 2015-04-01 | 2015-03-30 | 12.971 | 4,330,136 | -45,596 | 0.05% | 56,167,109 |
| 2015-03-30 | 2015-03-26 | 12.504 | 4,375,732 | -3,853 | 0.05% | 54,714,419 |
| 2015-03-27 | 2015-03-25 | 12.317 | 4,379,585 | +19,908 | 0.05% | 53,944,227 |
| 2015-03-26 | 2015-03-24 | 12.286 | 4,359,677 | +116,237 | 0.05% | 53,563,241 |
| 2015-03-25 | 2015-03-23 | 12.457 | 4,243,440 | +30,825 | 0.05% | 52,861,999 |
| 2015-03-24 | 2015-03-20 | 12.426 | 4,212,615 | -2,569 | 0.05% | 52,346,806 |
| 2015-03-23 | 2015-03-19 | 12.348 | 4,215,184 | +25,688 | 0.05% | 52,050,542 |
| 2015-03-20 | 2015-03-18 | 12.177 | 4,189,496 | +41,100 | 0.05% | 51,015,725 |
| 2015-03-19 | 2015-03-17 | 12.426 | 4,148,396 | +8,991 | 0.05% | 51,548,808 |
| 2015-03-18 | 2015-03-16 | 12.442 | 4,139,405 | +13,486 | 0.05% | 51,501,542 |
| 2015-03-17 | 2015-03-13 | 12.457 | 4,125,919 | +16,191 | 0.05% | 51,397,999 |
| 2015-03-16 | 2015-03-12 | 12.411 | 4,109,728 | +50,091 | 0.05% | 51,004,316 |
| 2015-03-13 | 2015-03-11 | 12.535 | 4,059,637 | +26,330 | 0.05% | 50,888,378 |
| 2015-03-12 | 2015-03-10 | 12.566 | 4,033,307 | +25,045 | 0.05% | 50,683,937 |
| 2015-03-11 | 2015-03-09 | 12.738 | 4,008,262 | +642 | 0.05% | 51,055,782 |
| 2015-03-10 | 2015-03-06 | 12.847 | 4,007,620 | +9,310 | 0.05% | 51,484,442 |
| 2015-03-09 | 2015-03-05 | 12.753 | 3,998,310 | +64,861 | 0.05% | 50,991,278 |
| 2015-03-06 | 2015-03-04 | 13.142 | 3,933,449 | +1,284 | 0.05% | 51,695,352 |
| 2015-03-05 | 2015-03-03 | 13.127 | 3,932,165 | +25,688 | 0.05% | 51,617,247 |
| 2015-03-03 | 2015-02-27 | 13.314 | 3,906,477 | +131,007 | 0.05% | 52,010,007 |
| 2015-03-02 | 2015-02-26 | 13.625 | 3,775,470 | +9,633 | 0.04% | 51,441,616 |
| 2015-02-27 | 2015-02-25 | 13.547 | 3,765,837 | +23,761 | 0.04% | 51,017,162 |
| 2015-02-26 | 2015-02-24 | 13.843 | 3,742,076 | +19,266 | 0.04% | 51,802,402 |
| 2015-02-25 | 2015-02-23 | 14.030 | 3,722,810 | +10,917 | 0.04% | 52,231,343 |
| 2015-02-24 | 2015-02-18 | 14.015 | 3,711,893 | -12,202 | 0.04% | 52,020,376 |
| 2015-02-23 | 2015-02-16 | 14.108 | 3,724,095 | -127,154 | 0.04% | 52,539,324 |
| 2015-02-17 | 2015-02-13 | 13.937 | 3,851,249 | -21,187 | 0.05% | 53,673,531 |
| 2015-02-16 | 2015-02-12 | 13.750 | 3,872,436 | -48,164 | 0.05% | 53,245,202 |
| 2015-02-13 | 2015-02-11 | 13.516 | 3,920,600 | +7,064 | 0.05% | 52,991,692 |
| 2015-02-12 | 2015-02-10 | 13.594 | 3,913,536 | -41,100 | 0.05% | 53,200,916 |
| 2015-02-11 | 2015-02-09 | 13.345 | 3,954,636 | +61,650 | 0.05% | 52,774,347 |
| 2015-02-10 | 2015-02-06 | 13.812 | 3,892,986 | -3,211 | 0.05% | 53,770,242 |
| 2015-02-09 | 2015-02-05 | 13.906 | 3,896,197 | +5,780 | 0.05% | 54,178,615 |
| 2015-02-06 | 2015-02-04 | 13.812 | 3,890,417 | +80,274 | 0.05% | 53,734,759 |
| 2015-02-05 | 2015-02-03 | 14.046 | 3,810,143 | +53,302 | 0.04% | 53,515,963 |
| 2015-02-04 | 2015-02-02 | 14.139 | 3,756,841 | +96,328 | 0.04% | 53,118,303 |
| 2015-02-03 | 2015-01-30 | 14.513 | 3,660,513 | -64,861 | 0.04% | 53,124,321 |
| 2015-02-02 | 2015-01-29 | 14.342 | 3,725,374 | +1,565 | 0.04% | 53,427,523 |
| 2015-01-30 | 2015-01-28 | 14.264 | 3,723,809 | -8,991 | 0.04% | 53,115,149 |
| 2015-01-29 | 2015-01-27 | 14.186 | 3,732,800 | +25,688 | 0.04% | 52,952,763 |
| 2015-01-28 | 2015-01-26 | 14.279 | 3,707,112 | +49,449 | 0.04% | 52,934,714 |
| 2015-01-27 | 2015-01-23 | 14.233 | 3,657,663 | +150,915 | 0.04% | 52,057,752 |
| 2015-01-26 | 2015-01-22 | 14.622 | 3,506,748 | +409,718 | 0.04% | 51,275,001 |
| 2015-01-23 | 2015-01-21 | 15.634 | 3,097,030 | -25,688 | 0.04% | 48,418,871 |
| 2015-01-22 | 2015-01-20 | 15.291 | 3,122,718 | -2,569 | 0.04% | 47,750,705 |
| 2015-01-21 | 2015-01-19 | 15.369 | 3,125,287 | -4,495 | 0.04% | 48,033,318 |
| 2015-01-20 | 2015-01-16 | 15.151 | 3,129,782 | +29,541 | 0.04% | 47,420,099 |
| 2015-01-19 | 2015-01-15 | 15.323 | 3,100,241 | +19,452 | 0.04% | 47,503,552 |
| 2015-01-16 | 2015-01-14 | 15.229 | 3,080,789 | +42,384 | 0.04% | 46,917,659 |
| 2015-01-15 | 2015-01-13 | 15.556 | 3,038,405 | +25,688 | 0.04% | 47,265,764 |
| 2015-01-14 | 2015-01-12 | 15.572 | 3,012,717 | -1,926 | 0.04% | 46,913,071 |
| 2015-01-13 | 2015-01-09 | 15.665 | 3,014,643 | -5,780 | 0.04% | 47,224,721 |
| 2015-01-09 | 2015-01-07 | 15.572 | 3,020,423 | -1,927 | 0.04% | 47,033,067 |
| 2015-01-08 | 2015-01-06 | 15.541 | 3,022,350 | +1,285 | 0.04% | 46,968,947 |
| 2015-01-07 | 2015-01-05 | 15.525 | 3,021,065 | +6,422 | 0.04% | 46,901,935 |
| 2015-01-06 | 2015-01-02 | 15.634 | 3,014,643 | +16,696 | 0.04% | 47,130,835 |
| 2015-01-05 | 2014-12-31 | 15.914 | 2,997,947 | -19,907 | 0.04% | 47,710,105 |
| 2015-01-02 | 2014-12-29 | 15.883 | 3,017,854 | -114,311 | 0.04% | 47,932,924 |
| 2014-12-30 | 2014-12-24 | 15.665 | 3,132,165 | -50,733 | 0.04% | 49,065,716 |
| 2014-12-29 | 2014-12-22 | 15.525 | 3,182,898 | -763 | 0.04% | 49,414,387 |
| 2014-12-23 | 2014-12-19 | 15.385 | 3,183,661 | -31,468 | 0.04% | 48,980,058 |
| 2014-12-22 | 2014-12-18 | 15.245 | 3,215,129 | +25,046 | 0.04% | 49,013,602 |
| 2014-12-19 | 2014-12-17 | 15.042 | 3,190,083 | +32,109 | 0.04% | 47,986,010 |
| 2014-12-18 | 2014-12-16 | 15.136 | 3,157,974 | +16,055 | 0.04% | 47,798,068 |
| 2014-12-17 | 2014-12-15 | 15.525 | 3,141,919 | +27,393 | 0.04% | 48,778,189 |
| 2014-12-16 | 2014-12-12 | 15.603 | 3,114,526 | -1,927 | 0.04% | 48,595,406 |
| 2014-12-15 | 2014-12-11 | 15.821 | 3,116,453 | -124,585 | 0.04% | 49,304,870 |
| 2014-12-12 | 2014-12-10 | 15.727 | 3,241,038 | +29,541 | 0.04% | 50,973,098 |
| 2014-12-11 | 2014-12-09 | 15.883 | 3,211,497 | -86,054 | 0.04% | 51,008,579 |
| 2014-12-10 | 2014-12-08 | 15.977 | 3,297,551 | -19,908 | 0.04% | 52,683,475 |
| 2014-12-09 | 2014-12-05 | 16.008 | 3,317,459 | -49,448 | 0.04% | 53,104,853 |
| 2014-12-08 | 2014-12-04 | 15.883 | 3,366,907 | +125,375 | 0.04% | 53,476,974 |
| 2014-12-05 | 2014-12-03 | 15.977 | 3,241,532 | -53,302 | 0.04% | 51,788,485 |
| 2014-12-04 | 2014-12-02 | 15.852 | 3,294,834 | -17,339 | 0.04% | 52,229,618 |
| 2014-12-03 | 2014-12-01 | 15.509 | 3,312,173 | +48,807 | 0.04% | 51,369,801 |
| 2014-12-02 | 2014-11-28 | 15.852 | 3,263,366 | +10,917 | 0.04% | 51,730,788 |
| 2014-12-01 | 2014-11-27 | 15.977 | 3,252,449 | -9,633 | 0.04% | 51,962,901 |
| 2014-11-28 | 2014-11-26 | 16.008 | 3,262,082 | -14,770 | 0.04% | 52,218,395 |
| 2014-11-27 | 2014-11-25 | 15.883 | 3,276,852 | +11,880 | 0.04% | 52,046,620 |
| 2014-11-26 | 2014-11-24 | 16.008 | 3,264,972 | -184,309 | 0.04% | 52,264,657 |
| 2014-11-25 | 2014-11-21 | 15.914 | 3,449,281 | -18,623 | 0.04% | 54,892,752 |
| 2014-11-24 | 2014-11-20 | 15.883 | 3,467,904 | -58 | 0.04% | 55,081,121 |
| 2014-11-21 | 2014-11-19 | 15.883 | 3,467,962 | -1,284 | 0.04% | 55,082,042 |
| 2014-11-20 | 2014-11-18 | 15.883 | 3,469,246 | -1,285 | 0.04% | 55,102,436 |
| 2014-11-19 | 2014-11-17 | 15.914 | 3,470,531 | -3,211 | 0.04% | 55,230,930 |
| 2014-11-18 | 2014-11-14 | 16.008 | 3,473,742 | -6,422 | 0.04% | 55,606,582 |
| 2014-11-17 | 2014-11-13 | 15.883 | 3,480,164 | -633 | 0.04% | 55,275,848 |
| 2014-11-13 | 2014-11-11 | 15.977 | 3,480,797 | +6,422 | 0.04% | 55,611,113 |
| 2014-11-12 | 2014-11-10 | 15.883 | 3,474,375 | -7,706 | 0.04% | 55,183,900 |
| 2014-11-11 | 2014-11-07 | 15.790 | 3,482,081 | -24,403 | 0.04% | 54,980,964 |
| 2014-11-10 | 2014-11-06 | 16.008 | 3,506,484 | -11,560 | 0.04% | 56,130,706 |
| 2014-11-07 | 2014-11-05 | 15.883 | 3,518,044 | +5,138 | 0.04% | 55,877,500 |
| 2014-11-06 | 2014-11-04 | 15.665 | 3,512,906 | +16,054 | 0.04% | 55,030,067 |
| 2014-11-05 | 2014-11-03 | 16.039 | 3,496,852 | +19,908 | 0.04% | 56,085,424 |
| 2014-11-04 | 2014-10-31 | 16.475 | 3,476,944 | -161,832 | 0.04% | 57,282,095 |
| 2014-11-03 | 2014-10-30 | 15.883 | 3,638,776 | -315,637 | 0.04% | 57,795,100 |
| 2014-10-31 | 2014-10-29 | 15.759 | 3,954,413 | -183,667 | 0.05% | 62,315,785 |
| 2014-10-30 | 2014-10-28 | 15.214 | 4,138,080 | -24,403 | 0.05% | 62,954,818 |
| 2014-10-29 | 2014-10-27 | 14.964 | 4,162,483 | -15,412 | 0.05% | 62,289,004 |
| 2014-10-28 | 2014-10-24 | 15.151 | 4,177,895 | +1,926 | 0.05% | 63,300,318 |
| 2014-10-27 | 2014-10-23 | 15.307 | 4,175,969 | -60,366 | 0.05% | 63,921,405 |
| 2014-10-24 | 2014-10-22 | 15.073 | 4,236,335 | -52,017 | 0.05% | 63,855,922 |
| 2014-10-23 | 2014-10-21 | 14.824 | 4,288,352 | -1,927 | 0.05% | 63,571,565 |
| 2014-10-22 | 2014-10-20 | 14.793 | 4,290,279 | +69,999 | 0.05% | 63,466,518 |
| 2014-10-21 | 2014-10-17 | 14.824 | 4,220,280 | +7,064 | 0.05% | 62,562,449 |
| 2014-10-20 | 2014-10-16 | 14.793 | 4,213,216 | +54,586 | 0.05% | 62,326,517 |
| 2014-10-17 | 2014-10-15 | 15.136 | 4,158,630 | -8,773 | 0.05% | 62,943,672 |
| 2014-10-16 | 2014-10-14 | 15.089 | 4,167,403 | -33,394 | 0.05% | 62,881,777 |
| 2014-10-15 | 2014-10-13 | 15.307 | 4,200,797 | -14,771 | 0.05% | 64,301,446 |
| 2014-10-14 | 2014-10-10 | 15.307 | 4,215,568 | -41,100 | 0.05% | 64,527,546 |
| 2014-10-13 | 2014-10-09 | 15.525 | 4,256,668 | -16,697 | 0.05% | 66,084,631 |
| 2014-10-10 | 2014-10-08 | 15.369 | 4,273,365 | -29,541 | 0.05% | 65,678,416 |
| 2014-10-09 | 2014-10-07 | 15.120 | 4,302,906 | +55,229 | 0.05% | 65,060,383 |
| 2014-10-08 | 2014-10-06 | 15.042 | 4,247,677 | +79,631 | 0.05% | 63,894,598 |
| 2014-10-07 | 2014-10-03 | 14.980 | 4,168,046 | -48,164 | 0.05% | 62,437,155 |
| 2014-10-06 | 2014-09-30 | 15.073 | 4,216,210 | -134,860 | 0.05% | 63,552,570 |
| 2014-10-03 | 2014-09-29 | 15.089 | 4,351,070 | +2,569 | 0.05% | 65,653,121 |
| 2014-09-30 | 2014-09-26 | 15.541 | 4,348,501 | -1,285 | 0.05% | 67,578,048 |
| 2014-09-29 | 2014-09-25 | 15.852 | 4,349,786 | -129,080 | 0.05% | 68,952,688 |
| 2014-09-26 | 2014-09-24 | 15.494 | 4,478,866 | -5,780 | 0.05% | 69,394,760 |
| 2014-09-25 | 2014-09-23 | 15.105 | 4,484,646 | +46,238 | 0.05% | 67,738,477 |
| 2014-09-24 | 2014-09-22 | 15.042 | 4,438,408 | -62,935 | 0.05% | 66,763,620 |
| 2014-09-23 | 2014-09-19 | 14.824 | 4,501,343 | -107,246 | 0.05% | 66,728,995 |
| 2014-09-22 | 2014-09-18 | 14.809 | 4,608,589 | +22,477 | 0.05% | 68,247,072 |
| 2014-09-19 | 2014-09-17 | 14.809 | 4,586,112 | +29,541 | 0.05% | 67,914,218 |
| 2014-09-18 | 2014-09-16 | 14.809 | 4,556,571 | +2,568 | 0.05% | 67,476,755 |
| 2014-09-17 | 2014-09-15 | 14.746 | 4,554,003 | -125,816 | 0.05% | 67,155,072 |
| 2014-09-16 | 2014-09-12 | 15.027 | 4,679,819 | +10,275 | 0.06% | 70,322,111 |
| 2014-09-15 | 2014-09-11 | 15.073 | 4,669,544 | +4,495 | 0.06% | 70,385,850 |
| 2014-09-12 | 2014-09-10 | 15.330 | 4,665,049 | +43,669 | 0.06% | 71,513,860 |
| 2014-09-11 | 2014-09-08 | 15.408 | 4,621,380 | +109,923 | 0.05% | 71,207,732 |
| 2014-09-10 | 2014-09-05 | 15.408 | 4,511,457 | +111,939 | 0.05% | 69,514,002 |
| 2014-09-08 | 2014-09-04 | 15.487 | 4,399,518 | +11,449 | 0.05% | 68,135,073 |
| 2014-09-05 | 2014-09-03 | 15.581 | 4,388,069 | +13,356 | 0.05% | 68,371,719 |
| 2014-09-04 | 2014-09-02 | 15.345 | 4,374,713 | +31,801 | 0.05% | 67,131,875 |
| 2014-09-03 | 2014-09-01 | 15.424 | 4,342,912 | +68,529 | 0.05% | 66,985,288 |
| 2014-09-02 | 2014-08-29 | 15.110 | 4,274,383 | +462,387 | 0.05% | 64,584,190 |
| 2014-09-01 | 2014-08-28 | 15.471 | 3,811,996 | +269,838 | 0.05% | 58,976,219 |
| 2014-08-29 | 2014-08-27 | 15.943 | 3,542,158 | +528,532 | 0.04% | 56,472,274 |
| 2014-08-28 | 2014-08-26 | 16.289 | 3,013,626 | +99,219 | 0.04% | 49,088,358 |
| 2014-08-27 | 2014-08-25 | 16.572 | 2,914,407 | -126,568 | 0.03% | 48,297,006 |
| 2014-08-26 | 2014-08-22 | 16.886 | 3,040,975 | -10,176 | 0.04% | 51,350,719 |
| 2014-08-25 | 2014-08-21 | 16.918 | 3,051,151 | +78,231 | 0.04% | 51,618,499 |
| 2014-08-22 | 2014-08-20 | 17.389 | 2,972,920 | -3,181 | 0.04% | 51,697,286 |
| 2014-08-21 | 2014-08-19 | 17.452 | 2,976,101 | -61,693 | 0.04% | 51,939,772 |
| 2014-08-20 | 2014-08-18 | 17.138 | 3,037,794 | +20,352 | 0.04% | 52,061,205 |
| 2014-08-19 | 2014-08-15 | 17.169 | 3,017,442 | +6,996 | 0.04% | 51,807,301 |
| 2014-08-18 | 2014-08-14 | 17.327 | 3,010,446 | -22,644 | 0.04% | 52,160,510 |
| 2014-08-15 | 2014-08-13 | 17.452 | 3,033,090 | -28,621 | 0.04% | 52,934,361 |
| 2014-08-14 | 2014-08-12 | 17.358 | 3,061,711 | -69,963 | 0.04% | 53,145,031 |
| 2014-08-13 | 2014-08-11 | 17.075 | 3,131,674 | +24,805 | 0.04% | 53,473,150 |
| 2014-08-12 | 2014-08-08 | 17.075 | 3,106,869 | +60,422 | 0.04% | 53,049,606 |
| 2014-08-11 | 2014-08-07 | 17.075 | 3,046,447 | +6,360 | 0.04% | 52,017,904 |
| 2014-08-08 | 2014-08-06 | 17.075 | 3,040,087 | -40,705 | 0.04% | 51,909,307 |
| 2014-08-07 | 2014-08-05 | 16.729 | 3,080,792 | +16,537 | 0.04% | 51,538,693 |
| 2014-08-06 | 2014-08-04 | 16.855 | 3,064,255 | -2,544 | 0.04% | 51,647,474 |
| 2014-08-05 | 2014-08-01 | 16.698 | 3,066,799 | -11,449 | 0.04% | 51,208,166 |
| 2014-08-04 | 2014-07-31 | 16.729 | 3,078,248 | +44,522 | 0.04% | 51,496,134 |
| 2014-08-01 | 2014-07-30 | 16.855 | 3,033,726 | -251,228 | 0.04% | 51,132,913 |
| 2014-07-31 | 2014-07-29 | 16.635 | 3,284,954 | +148,828 | 0.04% | 54,644,236 |
| 2014-07-30 | 2014-07-28 | 16.666 | 3,136,126 | +103,036 | 0.04% | 52,267,143 |
| 2014-07-29 | 2014-07-25 | 16.666 | 3,033,090 | +4,452 | 0.04% | 50,549,930 |
| 2014-07-28 | 2014-07-24 | 16.698 | 3,028,638 | +246,139 | 0.04% | 50,570,969 |
| 2014-07-25 | 2014-07-23 | 16.698 | 2,782,499 | +108,760 | 0.03% | 46,461,040 |
| 2014-07-24 | 2014-07-22 | 17.327 | 2,673,739 | -36,253 | 0.03% | 46,326,554 |
| 2014-07-23 | 2014-07-21 | 17.201 | 2,709,992 | -31,801 | 0.03% | 46,613,823 |
| 2014-07-22 | 2014-07-18 | 17.075 | 2,741,793 | -12,721 | 0.03% | 46,815,955 |
| 2014-07-21 | 2014-07-17 | 17.106 | 2,754,514 | +6,996 | 0.03% | 47,119,782 |
| 2014-07-18 | 2014-07-16 | 17.043 | 2,747,518 | -6,996 | 0.03% | 46,827,311 |
| 2014-07-17 | 2014-07-15 | 16.698 | 2,754,514 | +9,679 | 0.03% | 45,993,758 |
| 2014-07-16 | 2014-07-14 | 16.729 | 2,744,835 | +20,353 | 0.03% | 45,918,455 |
| 2014-07-15 | 2014-07-11 | 16.855 | 2,724,482 | -29,893 | 0.03% | 45,920,660 |
| 2014-07-14 | 2014-07-10 | 16.760 | 2,754,375 | +43,885 | 0.03% | 46,164,663 |
| 2014-07-11 | 2014-07-09 | 16.698 | 2,710,490 | +26,077 | 0.03% | 45,258,663 |
| 2014-07-10 | 2014-07-08 | 17.169 | 2,684,413 | -22,897 | 0.03% | 46,089,433 |
| 2014-07-09 | 2014-07-07 | 17.043 | 2,707,310 | +152,009 | 0.03% | 46,142,027 |
| 2014-07-08 | 2014-07-04 | 17.106 | 2,555,301 | +57,242 | 0.03% | 43,711,968 |
| 2014-07-07 | 2014-07-03 | 17.075 | 2,498,059 | +104,307 | 0.03% | 42,654,211 |
| 2014-07-04 | 2014-07-02 | 17.672 | 2,393,752 | +23,533 | 0.03% | 42,303,360 |
| 2014-07-03 | 2014-06-30 | 17.515 | 2,370,219 | -63,602 | 0.03% | 41,514,811 |
| 2014-07-02 | 2014-06-27 | 17.169 | 2,433,821 | -382,248 | 0.03% | 41,786,949 |
| 2014-06-30 | 2014-06-26 | 16.760 | 2,816,069 | -76,958 | 0.03% | 47,198,684 |
| 2014-06-27 | 2014-06-25 | 15.911 | 2,893,027 | +117,027 | 0.03% | 46,032,270 |
| 2014-06-26 | 2014-06-24 | 16.006 | 2,776,000 | +232,147 | 0.03% | 44,432,079 |
| 2014-06-25 | 2014-06-23 | 16.069 | 2,543,853 | +111,304 | 0.03% | 40,876,368 |
| 2014-06-24 | 2014-06-20 | 16.540 | 2,432,549 | -10,176 | 0.03% | 40,235,253 |
| 2014-06-23 | 2014-06-19 | 16.100 | 2,442,725 | +36,889 | 0.03% | 39,328,187 |
| 2014-06-20 | 2014-06-18 | 16.163 | 2,405,836 | +93,495 | 0.03% | 38,885,575 |
| 2014-06-19 | 2014-06-17 | 16.477 | 2,312,341 | +25,440 | 0.03% | 38,101,542 |
| 2014-06-18 | 2014-06-16 | 16.383 | 2,286,901 | +92,859 | 0.03% | 37,466,617 |
| 2014-06-17 | 2014-06-13 | 16.572 | 2,194,042 | +14,228 | 0.03% | 36,359,252 |
| 2014-06-16 | 2014-06-12 | 16.635 | 2,179,814 | +25,441 | 0.03% | 36,260,559 |
| 2014-06-13 | 2014-06-11 | 16.635 | 2,154,373 | +136,108 | 0.03% | 35,837,356 |
| 2014-06-12 | 2014-06-10 | 16.823 | 2,018,265 | +3,816 | 0.02% | 33,954,033 |
| 2014-06-11 | 2014-06-09 | 16.698 | 2,014,449 | +52,790 | 0.02% | 33,636,453 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,961,659 | +86,498 | 0.02% | 32,076,446 |
| 2014-06-09 | 2014-06-05 | 16.729 | 1,875,161 | +68,691 | 0.02% | 31,369,644 |
| 2014-06-06 | 2014-06-04 | 16.918 | 1,806,470 | -22,897 | 0.02% | 30,561,342 |
| 2014-06-05 | 2014-06-03 | 16.792 | 1,829,367 | +113,211 | 0.02% | 30,718,605 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,716,156 | +61,694 | 0.02% | 29,195,332 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,654,462 | +71,871 | 0.02% | 27,573,510 |
| 2014-05-30 | 2014-05-28 | 16.918 | 1,582,591 | +83,318 | 0.02% | 26,773,821 |
| 2014-05-29 | 2014-05-27 | 17.295 | 1,499,273 | +24,805 | 0.02% | 25,930,017 |
| 2014-05-28 | 2014-05-26 | 17.169 | 1,474,468 | +45,793 | 0.02% | 25,315,551 |
| 2014-05-27 | 2014-05-23 | 17.138 | 1,428,675 | +31,801 | 0.02% | 24,484,393 |
| 2014-05-26 | 2014-05-22 | 17.295 | 1,396,874 | +30,529 | 0.02% | 24,159,020 |
| 2014-05-23 | 2014-05-21 | 17.358 | 1,366,345 | +195,258 | 0.02% | 23,716,950 |
| 2014-05-22 | 2014-05-20 | 17.169 | 1,171,087 | +220,699 | 0.01% | 20,106,718 |
| 2014-05-21 | 2014-05-19 | 17.389 | 950,388 | +97,311 | 0.01% | 16,526,674 |
| 2014-05-20 | 2014-05-16 | 17.610 | 853,077 | +206,071 | 0.01% | 15,022,273 |
| 2014-05-19 | 2014-05-15 | 18.804 | 647,006 | +34,106 | 0.01% | 12,166,590 |
| 2014-05-16 | 2014-05-14 | 19.150 | 612,900 | -109,395 | 0.01% | 11,737,249 |
| 2014-05-15 | 2014-05-13 | 18.899 | 722,295 | +3,180 | 0.01% | 13,650,497 |
| 2014-05-14 | 2014-05-12 | 19.150 | 719,115 | -17,809 | 0.01% | 13,771,303 |
| 2014-05-13 | 2014-05-09 | 18.993 | 736,924 | +133,564 | 0.01% | 13,996,487 |
| 2014-05-12 | 2014-05-08 | 19.339 | 603,360 | -9,540 | 0.01% | 11,668,392 |
| 2014-05-09 | 2014-05-07 | 18.773 | 612,900 | -27,985 | 0.01% | 11,505,973 |
| 2014-05-08 | 2014-05-05 | 18.773 | 640,885 | +17,173 | 0.01% | 12,031,335 |
| 2014-05-05 | 2014-04-30 | 19.399 | 623,712 | +8,380 | 0.01% | 12,099,426 |
| 2014-05-02 | 2014-04-29 | 19.590 | 615,332 | +26,954 | 0.01% | 12,054,659 |
| 2014-04-30 | 2014-04-28 | 19.335 | 588,378 | +11,910 | 0.01% | 11,376,433 |
| 2014-04-29 | 2014-04-25 | 19.335 | 576,468 | +14,417 | 0.01% | 11,146,151 |
| 2014-04-28 | 2014-04-24 | 19.750 | 562,051 | +3,135 | 0.01% | 11,100,523 |
| 2014-04-25 | 2014-04-23 | 19.878 | 558,916 | +15,044 | 0.01% | 11,109,939 |
| 2014-04-24 | 2014-04-22 | 20.165 | 543,872 | -7,522 | 0.01% | 10,967,076 |
| 2014-04-23 | 2014-04-17 | 19.814 | 551,394 | +5,641 | 0.01% | 10,925,233 |
| 2014-04-22 | 2014-04-16 | 20.197 | 545,753 | +10,029 | 0.01% | 11,022,419 |
| 2014-04-17 | 2014-04-15 | 20.420 | 535,724 | +17,114 | 0.01% | 10,939,517 |
| 2014-04-16 | 2014-04-14 | 20.835 | 518,610 | -11,283 | 0.01% | 10,805,159 |
| 2014-04-15 | 2014-04-11 | 19.814 | 529,893 | -9,402 | 0.01% | 10,499,216 |
| 2014-04-14 | 2014-04-10 | 20.261 | 539,295 | +38,864 | 0.01% | 10,926,402 |
| 2014-04-11 | 2014-04-09 | 20.388 | 500,431 | -205,602 | 0.01% | 10,202,865 |
| 2014-04-10 | 2014-04-08 | 19.686 | 706,033 | -2,508 | 0.01% | 13,899,118 |
| 2014-04-09 | 2014-04-07 | 19.559 | 708,541 | -18,805 | 0.01% | 13,858,063 |
| 2014-04-08 | 2014-04-04 | 19.463 | 727,346 | -20,058 | 0.01% | 14,156,242 |
| 2014-04-07 | 2014-04-03 | 19.463 | 747,404 | -87,757 | 0.01% | 14,546,628 |
| 2014-04-04 | 2014-04-02 | 19.016 | 835,161 | -21,312 | 0.01% | 15,881,574 |
| 2014-04-03 | 2014-04-01 | 18.984 | 856,473 | -114,711 | 0.01% | 16,259,520 |
| 2014-04-02 | 2014-03-31 | 18.474 | 971,184 | -8,776 | 0.01% | 17,941,434 |
| 2014-04-01 | 2014-03-28 | 18.346 | 979,960 | +57,669 | 0.01% | 17,978,492 |
| 2014-03-31 | 2014-03-27 | 18.761 | 922,291 | -35,730 | 0.01% | 17,303,038 |
| 2014-03-28 | 2014-03-26 | 18.761 | 958,021 | -125,367 | 0.01% | 17,973,366 |
| 2014-03-27 | 2014-03-25 | 18.155 | 1,083,388 | +16,925 | 0.01% | 19,668,596 |
| 2014-03-26 | 2014-03-24 | 18.187 | 1,066,463 | +18,805 | 0.01% | 19,395,355 |
| 2014-03-25 | 2014-03-21 | 18.027 | 1,047,658 | +55,788 | 0.01% | 18,886,221 |
| 2014-03-24 | 2014-03-20 | 17.899 | 991,870 | +17,552 | 0.01% | 17,753,938 |
| 2014-03-21 | 2014-03-19 | 18.538 | 974,318 | -18,179 | 0.01% | 18,061,505 |
| 2014-03-20 | 2014-03-18 | 18.027 | 992,497 | -8,148 | 0.01% | 17,891,828 |
| 2014-03-19 | 2014-03-17 | 18.314 | 1,000,645 | -1,881 | 0.01% | 18,326,055 |
| 2014-03-18 | 2014-03-14 | 18.506 | 1,002,526 | -16,924 | 0.01% | 18,552,426 |
| 2014-03-17 | 2014-03-13 | 18.793 | 1,019,450 | -42,993 | 0.01% | 19,158,359 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,062,443 | -37,610 | 0.01% | 19,661,231 |
| 2014-03-13 | 2014-03-11 | 18.123 | 1,100,053 | -23,820 | 0.01% | 19,936,046 |
| 2014-03-12 | 2014-03-10 | 17.325 | 1,123,873 | +57,042 | 0.01% | 19,471,264 |
| 2014-03-11 | 2014-03-07 | 17.612 | 1,066,831 | +24,447 | 0.01% | 18,789,351 |
| 2014-03-10 | 2014-03-06 | 17.804 | 1,042,384 | +41,997 | 0.01% | 18,558,335 |
| 2014-03-07 | 2014-03-05 | 17.995 | 1,000,387 | +47,640 | 0.01% | 18,002,143 |
| 2014-03-06 | 2014-03-04 | 18.378 | 952,747 | -5,015 | 0.01% | 17,509,637 |
| 2014-03-05 | 2014-03-03 | 18.442 | 957,762 | -99,040 | 0.01% | 17,662,921 |
| 2014-03-04 | 2014-02-28 | 18.825 | 1,056,802 | +11,283 | 0.01% | 19,894,027 |
| 2014-03-03 | 2014-02-27 | 18.952 | 1,045,519 | -141,037 | 0.01% | 19,815,063 |
| 2014-02-28 | 2014-02-26 | 18.697 | 1,186,556 | -95,279 | 0.01% | 22,185,179 |
| 2014-02-27 | 2014-02-25 | 18.538 | 1,281,835 | -120,979 | 0.02% | 23,762,128 |
| 2014-02-26 | 2014-02-24 | 18.378 | 1,402,814 | -9,403 | 0.02% | 25,780,993 |
| 2014-02-25 | 2014-02-21 | 18.569 | 1,412,217 | -104,054 | 0.02% | 26,224,154 |
| 2014-02-24 | 2014-02-20 | 18.059 | 1,516,271 | -41,998 | 0.02% | 27,382,326 |
| 2014-02-21 | 2014-02-19 | 18.219 | 1,558,269 | -5,642 | 0.02% | 28,389,361 |
| 2014-02-20 | 2014-02-18 | 18.155 | 1,563,911 | -6,895 | 0.02% | 28,392,352 |
| 2014-02-19 | 2014-02-17 | 18.091 | 1,570,806 | -95,279 | 0.02% | 28,417,292 |
| 2014-02-18 | 2014-02-14 | 17.772 | 1,666,085 | -32,595 | 0.02% | 29,609,388 |
| 2014-02-17 | 2014-02-13 | 17.804 | 1,698,680 | -205,677 | 0.02% | 30,242,859 |
| 2014-02-14 | 2014-02-12 | 16.719 | 1,904,357 | -10,656 | 0.02% | 31,838,803 |
| 2014-02-13 | 2014-02-11 | 16.751 | 1,915,013 | -48,893 | 0.02% | 32,078,061 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,963,906 | +43,879 | 0.02% | 31,706,499 |
| 2014-02-11 | 2014-02-07 | 16.240 | 1,920,027 | +72,712 | 0.02% | 31,181,873 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,847,315 | +20,059 | 0.02% | 30,236,770 |
| 2014-02-07 | 2014-02-05 | 16.304 | 1,827,256 | +23,820 | 0.02% | 29,791,843 |
| 2014-02-06 | 2014-02-04 | 16.432 | 1,803,436 | +15,671 | 0.02% | 29,633,643 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,787,765 | +24,446 | 0.02% | 29,889,510 |
| 2014-01-29 | 2014-01-27 | 17.006 | 1,763,319 | +36,357 | 0.02% | 29,987,149 |
| 2014-01-28 | 2014-01-24 | 17.548 | 1,726,962 | -67,072 | 0.02% | 30,305,576 |
| 2014-01-27 | 2014-01-23 | 17.485 | 1,794,034 | -47,639 | 0.02% | 31,368,106 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,841,673 | -36,357 | 0.02% | 31,730,971 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,878,030 | -15,044 | 0.02% | 32,237,539 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,893,074 | +67,699 | 0.02% | 31,650,163 |
| 2014-01-21 | 2014-01-17 | 16.942 | 1,825,375 | +11,283 | 0.02% | 30,925,996 |
| 2014-01-20 | 2014-01-16 | 17.070 | 1,814,092 | -8,149 | 0.02% | 30,966,360 |
| 2014-01-17 | 2014-01-15 | 17.070 | 1,822,241 | +56,377 | 0.02% | 31,105,463 |
| 2014-01-16 | 2014-01-14 | 16.878 | 1,765,864 | +67,071 | 0.02% | 29,805,060 |
| 2014-01-15 | 2014-01-13 | 17.198 | 1,698,793 | +11,910 | 0.02% | 29,215,028 |
| 2014-01-14 | 2014-01-10 | 17.102 | 1,686,883 | +15,671 | 0.02% | 28,848,738 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,671,212 | -29,462 | 0.02% | 28,740,703 |
| 2014-01-10 | 2014-01-08 | 17.548 | 1,700,674 | +7,522 | 0.02% | 29,844,261 |
| 2014-01-09 | 2014-01-07 | 17.676 | 1,693,152 | +25,074 | 0.02% | 29,928,351 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,668,078 | +24,446 | 0.02% | 29,325,473 |
| 2014-01-07 | 2014-01-03 | 17.580 | 1,643,632 | -11,909 | 0.02% | 28,895,703 |
| 2014-01-06 | 2014-01-02 | 17.868 | 1,655,541 | -3,135 | 0.02% | 29,580,468 |
| 2014-01-03 | 2013-12-31 | 17.868 | 1,658,676 | -1,992 | 0.02% | 29,636,483 |
| 2014-01-02 | 2013-12-27 | 18.027 | 1,660,668 | -20,685 | 0.02% | 29,937,004 |
| 2013-12-30 | 2013-12-24 | 17.836 | 1,681,353 | -78,981 | 0.02% | 29,988,020 |
| 2013-12-27 | 2013-12-20 | 16.942 | 1,760,334 | -11,910 | 0.02% | 29,824,054 |
| 2013-12-23 | 2013-12-19 | 17.070 | 1,772,244 | +99,666 | 0.02% | 30,252,019 |
| 2013-12-20 | 2013-12-18 | 17.389 | 1,672,578 | +22,566 | 0.02% | 29,084,390 |
| 2013-12-19 | 2013-12-17 | 17.421 | 1,650,012 | +56,416 | 0.02% | 28,744,636 |
| 2013-12-18 | 2013-12-16 | 17.389 | 1,593,596 | +21,312 | 0.02% | 27,710,975 |
| 2013-12-17 | 2013-12-13 | 17.612 | 1,572,284 | +40,707 | 0.02% | 27,691,542 |
| 2013-12-16 | 2013-12-12 | 17.708 | 1,531,577 | -18,805 | 0.02% | 27,121,200 |
| 2013-12-12 | 2013-12-10 | 18.059 | 1,550,382 | -14,417 | 0.02% | 27,998,336 |
| 2013-12-11 | 2013-12-09 | 18.314 | 1,564,799 | +10,254 | 0.02% | 28,658,109 |
| 2013-12-10 | 2013-12-06 | 18.314 | 1,554,545 | -57,042 | 0.02% | 28,470,315 |
| 2013-12-09 | 2013-12-05 | 18.219 | 1,611,587 | -5,015 | 0.02% | 29,360,736 |
| 2013-12-06 | 2013-12-04 | 18.219 | 1,616,602 | -38,864 | 0.02% | 29,452,102 |
| 2013-12-05 | 2013-12-03 | 18.219 | 1,655,466 | -18,805 | 0.02% | 30,160,147 |
| 2013-12-04 | 2013-12-02 | 18.314 | 1,674,271 | -166,738 | 0.02% | 30,663,006 |
| 2013-12-03 | 2013-11-29 | 18.314 | 1,841,009 | -21,939 | 0.02% | 33,716,686 |
| 2013-12-02 | 2013-11-28 | 17.899 | 1,862,948 | -119,725 | 0.02% | 33,345,764 |
| 2013-11-29 | 2013-11-27 | 17.772 | 1,982,673 | +43,878 | 0.02% | 35,235,737 |
| 2013-11-28 | 2013-11-26 | 17.644 | 1,938,795 | -16,298 | 0.02% | 34,208,505 |
| 2013-11-27 | 2013-11-25 | 17.517 | 1,955,093 | +141,665 | 0.02% | 34,246,551 |
| 2013-11-26 | 2013-11-22 | 17.708 | 1,813,428 | -10,656 | 0.02% | 32,112,223 |
| 2013-11-25 | 2013-11-21 | 17.612 | 1,824,084 | +75,220 | 0.02% | 32,126,320 |
| 2013-11-22 | 2013-11-20 | 17.899 | 1,748,864 | -28,208 | 0.02% | 31,303,722 |
| 2013-11-21 | 2013-11-19 | 17.612 | 1,777,072 | +28,835 | 0.02% | 31,298,331 |
| 2013-11-20 | 2013-11-18 | 17.644 | 1,748,237 | +157,335 | 0.02% | 30,846,260 |
| 2013-11-19 | 2013-11-15 | 17.293 | 1,590,902 | +57,042 | 0.02% | 27,511,850 |
| 2013-11-18 | 2013-11-14 | 17.325 | 1,533,860 | +103,471 | 0.02% | 26,574,348 |
| 2013-11-15 | 2013-11-13 | 17.612 | 1,430,389 | -55,161 | 0.02% | 25,192,445 |
| 2013-11-14 | 2013-11-12 | 17.772 | 1,485,550 | -12,537 | 0.02% | 26,400,949 |
| 2013-11-13 | 2013-11-11 | 17.868 | 1,498,087 | +15,044 | 0.02% | 26,767,150 |
| 2013-11-12 | 2013-11-08 | 17.804 | 1,483,043 | +8,776 | 0.02% | 26,403,714 |
| 2013-11-11 | 2013-11-07 | 17.995 | 1,474,267 | +75,220 | 0.02% | 26,529,699 |
| 2013-11-08 | 2013-11-06 | 17.772 | 1,399,047 | +248,226 | 0.02% | 24,863,632 |
| 2013-11-07 | 2013-11-05 | 18.155 | 1,150,821 | +108,443 | 0.01% | 20,892,823 |
| 2013-11-06 | 2013-11-04 | 19.080 | 1,042,378 | +21,939 | 0.01% | 19,888,567 |
| 2013-11-05 | 2013-11-01 | 19.144 | 1,020,439 | -94,652 | 0.01% | 19,535,088 |
| 2013-11-04 | 2013-10-31 | 19.016 | 1,115,091 | -3,134 | 0.01% | 21,204,774 |
| 2013-11-01 | 2013-10-30 | 18.984 | 1,118,225 | -80,235 | 0.01% | 21,228,692 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,198,460 | -83,996 | 0.01% | 22,254,795 |
| 2013-10-30 | 2013-10-28 | 18.250 | 1,282,456 | -20,059 | 0.02% | 23,405,374 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,302,515 | +38,864 | 0.02% | 23,106,523 |
| 2013-10-28 | 2013-10-24 | 17.772 | 1,263,651 | +64,564 | 0.02% | 22,457,397 |
| 2013-10-25 | 2013-10-23 | 18.155 | 1,199,087 | -52,654 | 0.01% | 21,769,078 |
| 2013-10-24 | 2013-10-22 | 18.410 | 1,251,741 | -17,551 | 0.02% | 23,044,504 |
| 2013-10-23 | 2013-10-21 | 18.282 | 1,269,292 | -18,805 | 0.02% | 23,205,623 |
| 2013-10-22 | 2013-10-18 | 18.059 | 1,288,097 | +6,895 | 0.02% | 23,261,733 |
| 2013-10-21 | 2013-10-17 | 17.804 | 1,281,202 | +174,260 | 0.02% | 22,810,189 |
| 2013-10-18 | 2013-10-16 | 18.410 | 1,106,942 | -25,064 | 0.01% | 20,378,760 |
| 2013-10-17 | 2013-10-15 | 18.633 | 1,132,006 | +31,342 | 0.01% | 21,093,014 |
| 2013-10-16 | 2013-10-11 | 18.889 | 1,100,664 | -115,338 | 0.01% | 20,789,955 |
| 2013-10-15 | 2013-10-10 | 18.729 | 1,216,002 | +28,208 | 0.01% | 22,774,532 |
| 2013-10-11 | 2013-10-09 | 18.920 | 1,187,794 | -10,657 | 0.01% | 22,473,613 |
| 2013-10-10 | 2013-10-08 | 18.952 | 1,198,451 | +20,059 | 0.01% | 22,713,486 |
| 2013-10-09 | 2013-10-07 | 18.761 | 1,178,392 | +104,055 | 0.01% | 22,107,732 |
| 2013-10-08 | 2013-10-04 | 19.176 | 1,074,337 | +53,281 | 0.01% | 20,601,179 |
| 2013-10-07 | 2013-10-03 | 19.718 | 1,021,056 | -23,193 | 0.01% | 20,133,307 |
| 2013-10-04 | 2013-10-02 | 18.952 | 1,044,249 | +77,727 | 0.01% | 19,790,993 |
| 2013-10-03 | 2013-09-30 | 18.793 | 966,522 | -7,522 | 0.01% | 18,163,691 |
| 2013-10-02 | 2013-09-27 | 19.016 | 974,044 | +1,254 | 0.01% | 18,522,598 |
| 2013-09-30 | 2013-09-26 | 19.358 | 972,790 | +80,861 | 0.01% | 18,831,536 |
| 2013-09-27 | 2013-09-25 | 19.969 | 891,929 | -15,449 | 0.01% | 17,811,153 |
| 2013-09-26 | 2013-09-24 | 20.001 | 907,378 | -19,902 | 0.01% | 18,148,836 |
| 2013-09-25 | 2013-09-23 | 20.001 | 927,280 | -255,624 | 0.01% | 18,546,904 |
| 2013-09-24 | 2013-09-19 | 19.037 | 1,182,904 | -102,001 | 0.01% | 22,518,598 |
| 2013-09-23 | 2013-09-18 | 18.812 | 1,284,905 | -146,160 | 0.02% | 24,171,134 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,431,065 | +8,086 | 0.02% | 27,058,694 |
| 2013-09-18 | 2013-09-16 | 18.136 | 1,422,979 | +6,841 | 0.02% | 25,807,607 |
| 2013-09-17 | 2013-09-13 | 17.815 | 1,416,138 | -3,464 | 0.02% | 25,228,155 |
| 2013-09-16 | 2013-09-12 | 17.847 | 1,419,602 | -16,792 | 0.02% | 25,335,515 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,436,394 | +15,549 | 0.02% | 25,819,958 |
| 2013-09-12 | 2013-09-10 | 17.976 | 1,420,845 | +40,427 | 0.02% | 25,540,457 |
| 2013-09-11 | 2013-09-09 | 18.040 | 1,380,418 | +60,951 | 0.02% | 24,902,538 |
| 2013-09-10 | 2013-09-06 | 17.976 | 1,319,467 | +34,830 | 0.02% | 23,718,132 |
| 2013-09-09 | 2013-09-05 | 18.265 | 1,284,637 | -7,463 | 0.02% | 23,463,830 |
| 2013-09-06 | 2013-09-04 | 18.008 | 1,292,100 | +52,866 | 0.02% | 23,267,745 |
| 2013-09-05 | 2013-09-03 | 18.394 | 1,239,234 | +26,744 | 0.02% | 22,793,945 |
| 2013-09-04 | 2013-09-02 | 18.587 | 1,212,490 | -294,185 | 0.01% | 22,535,964 |
| 2013-09-03 | 2013-08-30 | 18.490 | 1,506,675 | +105,110 | 0.02% | 27,858,490 |
| 2013-09-02 | 2013-08-29 | 18.233 | 1,401,565 | -29,232 | 0.02% | 25,554,445 |
| 2013-08-30 | 2013-08-28 | 18.233 | 1,430,797 | +11,195 | 0.02% | 26,087,426 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,419,602 | -269,929 | 0.02% | 26,065,908 |
| 2013-08-28 | 2013-08-26 | 16.754 | 1,689,531 | +13,062 | 0.02% | 28,305,709 |
| 2013-08-27 | 2013-08-23 | 16.625 | 1,676,469 | +3,109 | 0.02% | 27,871,235 |
| 2013-08-26 | 2013-08-22 | 16.561 | 1,673,360 | +26,744 | 0.02% | 27,711,929 |
| 2013-08-23 | 2013-08-21 | 16.528 | 1,646,616 | +43,537 | 0.02% | 27,216,081 |
| 2013-08-22 | 2013-08-20 | 16.721 | 1,603,079 | +47,891 | 0.02% | 26,805,778 |
| 2013-08-21 | 2013-08-19 | 17.525 | 1,555,188 | -54,110 | 0.02% | 27,255,211 |
| 2013-08-20 | 2013-08-16 | 17.268 | 1,609,298 | -6,698 | 0.02% | 27,789,511 |
| 2013-08-19 | 2013-08-15 | 17.043 | 1,615,996 | +8,707 | 0.02% | 27,541,418 |
| 2013-08-16 | 2013-08-13 | 17.075 | 1,607,289 | -12,439 | 0.02% | 27,444,710 |
| 2013-08-15 | 2013-08-12 | 16.914 | 1,619,728 | -29,232 | 0.02% | 27,396,683 |
| 2013-08-13 | 2013-08-09 | 16.657 | 1,648,960 | +8,086 | 0.02% | 27,466,924 |
| 2013-08-12 | 2013-08-08 | 16.657 | 1,640,874 | -21,147 | 0.02% | 27,332,234 |
| 2013-08-09 | 2013-08-07 | 16.432 | 1,662,021 | -3,732 | 0.02% | 27,310,368 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,665,753 | -9,951 | 0.02% | 27,800,212 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,675,704 | +123,148 | 0.02% | 27,373,553 |
| 2013-08-05 | 2013-08-01 | 16.786 | 1,552,556 | +20,524 | 0.02% | 26,060,811 |
| 2013-08-01 | 2013-07-30 | 16.979 | 1,532,032 | +35,339 | 0.02% | 26,011,890 |
| 2013-07-30 | 2013-07-26 | 17.075 | 1,496,693 | +622 | 0.02% | 25,556,266 |
| 2013-07-29 | 2013-07-25 | 17.139 | 1,496,071 | -9,329 | 0.02% | 25,641,862 |
| 2013-07-26 | 2013-07-24 | 17.204 | 1,505,400 | -6,842 | 0.02% | 25,898,573 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,512,242 | +14,305 | 0.02% | 26,064,910 |
| 2013-07-24 | 2013-07-22 | 16.593 | 1,497,937 | -1,244 | 0.02% | 24,854,979 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,499,181 | +1,244 | 0.02% | 24,489,952 |
| 2013-07-22 | 2013-07-18 | 16.882 | 1,497,937 | +3,110 | 0.02% | 25,288,496 |
| 2013-07-19 | 2013-07-17 | 17.075 | 1,494,827 | +5,597 | 0.02% | 25,524,403 |
| 2013-07-18 | 2013-07-16 | 17.172 | 1,489,230 | +2,488 | 0.02% | 25,572,499 |
| 2013-07-17 | 2013-07-15 | 17.204 | 1,486,742 | +1,107 | 0.02% | 25,577,585 |
| 2013-07-16 | 2013-07-12 | 17.365 | 1,485,635 | +17,415 | 0.02% | 25,797,405 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,468,220 | -4,354 | 0.02% | 25,589,427 |
| 2013-07-12 | 2013-07-10 | 16.979 | 1,472,574 | -621 | 0.02% | 25,002,371 |
| 2013-07-10 | 2013-07-08 | 16.882 | 1,473,195 | -6,842 | 0.02% | 24,870,796 |
| 2013-07-09 | 2013-07-05 | 17.043 | 1,480,037 | -24,878 | 0.02% | 25,224,269 |
| 2013-07-08 | 2013-07-04 | 16.689 | 1,504,915 | -4,976 | 0.02% | 25,115,942 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,509,891 | +31,098 | 0.02% | 25,053,329 |
| 2013-07-04 | 2013-07-02 | 17.011 | 1,478,793 | +27,366 | 0.02% | 25,155,514 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,451,427 | -13,683 | 0.02% | 25,483,436 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,465,110 | +12,439 | 0.02% | 24,545,851 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,452,671 | -7,463 | 0.02% | 24,384,166 |
| 2013-06-27 | 2013-06-25 | 16.143 | 1,460,134 | +13,061 | 0.02% | 23,570,380 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,447,073 | -47,269 | 0.02% | 23,638,739 |
| 2013-06-25 | 2013-06-21 | 16.143 | 1,494,342 | +279,880 | 0.02% | 24,122,586 |
| 2013-06-24 | 2013-06-20 | 16.400 | 1,214,462 | +156,111 | 0.01% | 19,917,015 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,058,351 | +9,952 | 0.01% | 17,629,079 |
| 2013-06-20 | 2013-06-18 | 16.818 | 1,048,399 | +21,146 | 0.01% | 17,631,872 |
| 2013-06-19 | 2013-06-17 | 17.107 | 1,027,253 | +9,951 | 0.01% | 17,573,538 |
| 2013-06-18 | 2013-06-14 | 17.397 | 1,017,302 | +15,630 | 0.01% | 17,697,720 |
| 2013-06-17 | 2013-06-13 | 16.914 | 1,001,672 | -124,392 | 0.01% | 16,942,653 |
| 2013-06-14 | 2013-06-11 | 17.429 | 1,126,064 | +43,537 | 0.01% | 19,626,032 |
| 2013-06-13 | 2013-06-10 | 17.783 | 1,082,527 | +1,866 | 0.01% | 19,250,145 |
| 2013-06-11 | 2013-06-07 | 17.558 | 1,080,661 | +67,171 | 0.01% | 18,973,710 |
| 2013-06-10 | 2013-06-06 | 17.815 | 1,013,490 | -6,841 | 0.01% | 18,055,078 |
| 2013-06-07 | 2013-06-05 | 17.976 | 1,020,331 | +28,610 | 0.01% | 18,341,001 |
| 2013-06-06 | 2013-06-04 | 17.911 | 991,721 | +54,732 | 0.01% | 17,762,940 |
| 2013-06-05 | 2013-06-03 | 18.233 | 936,989 | +109,464 | 0.01% | 17,083,927 |
| 2013-06-04 | 2013-05-31 | 18.458 | 827,525 | +167,307 | 0.01% | 15,274,365 |
| 2013-06-03 | 2013-05-30 | 19.101 | 660,218 | -81,477 | 0.01% | 12,610,838 |
| 2013-05-31 | 2013-05-29 | 18.747 | 741,695 | +1,244 | 0.01% | 13,904,778 |
| 2013-05-30 | 2013-05-28 | 18.972 | 740,451 | +16,793 | 0.01% | 14,048,129 |
| 2013-05-29 | 2013-05-27 | 18.844 | 723,658 | +3,732 | 0.01% | 13,636,444 |
| 2013-05-28 | 2013-05-24 | 18.683 | 719,926 | +54,110 | 0.01% | 13,450,367 |
| 2013-05-27 | 2013-05-23 | 18.683 | 665,816 | +131,233 | 0.01% | 12,439,431 |
| 2013-05-24 | 2013-05-22 | 19.390 | 534,583 | +16,793 | 0.01% | 10,365,795 |
| 2013-05-23 | 2013-05-21 | 19.712 | 517,790 | -43,537 | 0.01% | 10,206,675 |
| 2013-05-22 | 2013-05-20 | 19.455 | 561,327 | -14,305 | 0.01% | 10,920,473 |
| 2013-05-21 | 2013-05-16 | 19.358 | 575,632 | -2,488 | 0.01% | 11,143,242 |
| 2013-05-20 | 2013-05-15 | 19.294 | 578,120 | -13,743 | 0.01% | 11,154,225 |
| 2013-05-16 | 2013-05-14 | 19.133 | 591,863 | -25,500 | 0.01% | 11,324,220 |
| 2013-05-15 | 2013-05-13 | 18.715 | 617,363 | +11,817 | 0.01% | 11,554,036 |
| 2013-05-14 | 2013-05-10 | 18.619 | 605,546 | +196,538 | 0.01% | 11,274,463 |
| 2013-05-13 | 2013-05-09 | 19.101 | 409,008 | +8,708 | 0.00% | 7,812,471 |
| 2013-05-10 | 2013-05-08 | 19.423 | 400,300 | +22,390 | 0.00% | 7,774,862 |
| 2013-05-09 | 2013-05-07 | 19.680 | 377,910 | +25,500 | 0.00% | 7,437,208 |
| 2013-05-08 | 2013-05-06 | 19.616 | 352,410 | +6,842 | 0.00% | 6,912,708 |
| 2013-05-07 | 2013-05-03 | 19.455 | 345,568 | +8,707 | 0.00% | 6,722,937 |
| 2013-05-06 | 2013-05-02 | 19.423 | 336,861 | +11,817 | 0.00% | 6,542,712 |
| 2013-05-03 | 2013-04-30 | 20.024 | 325,044 | +3,732 | 0.00% | 6,508,602 |
| 2013-05-02 | 2013-04-29 | 19.926 | 321,312 | +15,028 | 0.00% | 6,402,489 |
| 2013-04-30 | 2013-04-26 | 20.154 | 306,284 | +207,009 | 0.00% | 6,172,846 |
| 2013-04-29 | 2013-04-25 | 19.568 | 99,275 | -19,043 | 0.00% | 1,942,607 |
| 2013-04-26 | 2013-04-24 | 19.600 | 118,318 | -1,842 | 0.00% | 2,319,091 |
| 2013-04-25 | 2013-04-23 | 18.884 | 120,160 | +14,742 | 0.00% | 2,269,125 |
| 2013-04-24 | 2013-04-22 | 19.373 | 105,418 | -68,798 | 0.00% | 2,042,219 |
| 2013-04-23 | 2013-04-19 | 18.982 | 174,216 | -25,800 | 0.00% | 3,306,946 |
| 2013-04-22 | 2013-04-18 | 18.331 | 200,016 | +24,571 | 0.00% | 3,666,432 |
| 2013-04-19 | 2013-04-17 | 18.591 | 175,445 | -47,299 | 0.00% | 3,261,727 |
| 2013-04-18 | 2013-04-16 | 18.624 | 222,744 | +17,814 | 0.00% | 4,148,323 |
| 2013-04-17 | 2013-04-15 | 18.103 | 204,930 | +5,258 | 0.00% | 3,709,803 |
| 2013-04-16 | 2013-04-12 | 18.591 | 199,672 | +3,686 | 0.00% | 3,712,135 |
| 2013-04-15 | 2013-04-11 | 18.428 | 195,986 | +19,042 | 0.00% | 3,611,702 |
| 2013-04-12 | 2013-04-10 | 18.493 | 176,944 | +45,456 | 0.00% | 3,272,312 |
| 2013-04-11 | 2013-04-09 | 18.852 | 131,488 | -11,056 | 0.00% | 2,478,764 |
| 2013-04-10 | 2013-04-08 | 18.298 | 142,544 | +31,942 | 0.00% | 2,608,289 |
| 2013-04-08 | 2013-04-03 | 19.340 | 110,602 | +10,442 | 0.00% | 2,139,045 |
| 2013-04-05 | 2013-04-02 | 19.112 | 100,160 | -1,228 | 0.00% | 1,914,269 |
| 2013-04-03 | 2013-03-28 | 19.373 | 101,388 | -27,028 | 0.00% | 1,964,147 |
| 2013-04-02 | 2013-03-27 | 19.438 | 128,416 | -47,913 | 0.00% | 2,496,111 |
| 2013-03-28 | 2013-03-26 | 19.014 | 176,329 | -11,272 | 0.00% | 3,352,795 |
| 2013-03-27 | 2013-03-25 | 18.559 | 187,601 | -59,584 | 0.00% | 3,481,613 |
| 2013-03-26 | 2013-03-22 | 18.721 | 247,185 | +36,856 | 0.00% | 4,627,649 |
| 2013-03-25 | 2013-03-21 | 18.721 | 210,329 | +7,986 | 0.00% | 3,937,653 |
| 2013-03-22 | 2013-03-20 | 18.624 | 202,343 | +62,041 | 0.00% | 3,768,380 |
| 2013-03-21 | 2013-03-19 | 19.340 | 140,302 | -6,999 | 0.00% | 2,713,443 |
| 2013-03-20 | 2013-03-18 | 19.112 | 147,301 | -57,128 | 0.00% | 2,815,233 |
| 2013-03-19 | 2013-03-15 | 18.884 | 204,429 | -1,228 | 0.00% | 3,860,477 |
| 2013-03-18 | 2013-03-14 | 18.298 | 205,657 | +5,544 | 0.00% | 3,763,139 |
| 2013-03-15 | 2013-03-13 | 18.689 | 200,113 | -39,928 | 0.00% | 3,739,880 |
| 2013-03-14 | 2013-03-12 | 18.721 | 240,041 | -13,514 | 0.00% | 4,493,904 |
| 2013-03-13 | 2013-03-11 | 18.852 | 253,555 | +93,369 | 0.00% | 4,779,926 |
| 2013-03-12 | 2013-03-08 | 19.698 | 160,186 | -165,844 | 0.00% | 3,155,371 |
| 2013-03-11 | 2013-03-07 | 18.526 | 326,030 | +5,528 | 0.00% | 6,040,047 |
| 2013-03-08 | 2013-03-06 | 18.721 | 320,502 | -66,955 | 0.00% | 6,000,246 |
| 2013-03-07 | 2013-03-05 | 18.689 | 387,457 | -238,951 | 0.00% | 7,241,122 |
| 2013-03-06 | 2013-03-04 | 18.038 | 626,408 | -132,683 | 0.01% | 11,298,936 |
| 2013-03-05 | 2013-03-01 | 17.842 | 759,091 | -4,300 | 0.01% | 13,543,935 |
| 2013-03-04 | 2013-02-28 | 17.712 | 763,391 | -52,213 | 0.01% | 13,521,236 |
| 2013-03-01 | 2013-02-27 | 17.354 | 815,604 | +4,300 | 0.01% | 14,153,930 |
| 2013-02-28 | 2013-02-26 | 17.289 | 811,304 | -109,340 | 0.01% | 14,026,477 |
| 2013-02-27 | 2013-02-25 | 17.191 | 920,644 | -49,141 | 0.01% | 15,826,910 |
| 2013-02-26 | 2013-02-22 | 16.703 | 969,785 | +47,298 | 0.01% | 16,198,071 |
| 2013-02-25 | 2013-02-21 | 16.507 | 922,487 | +105,655 | 0.01% | 15,227,853 |
| 2013-02-22 | 2013-02-20 | 16.996 | 816,832 | +66,341 | 0.01% | 13,882,693 |
| 2013-02-21 | 2013-02-19 | 17.256 | 750,491 | -26,972 | 0.01% | 12,950,658 |
| 2013-02-20 | 2013-02-18 | 17.452 | 777,463 | -26,414 | 0.01% | 13,567,974 |
| 2013-02-19 | 2013-02-15 | 17.321 | 803,877 | +60,199 | 0.01% | 13,924,247 |
| 2013-02-18 | 2013-02-14 | 17.875 | 743,678 | -22,728 | 0.01% | 13,293,145 |
| 2013-02-15 | 2013-02-08 | 17.940 | 766,406 | -184,281 | 0.01% | 13,749,312 |
| 2013-02-14 | 2013-02-07 | 17.484 | 950,687 | -121,011 | 0.01% | 16,621,963 |
| 2013-02-08 | 2013-02-06 | 17.289 | 1,071,698 | -117,326 | 0.01% | 18,528,379 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,189,024 | -96,440 | 0.01% | 20,285,811 |
| 2013-02-06 | 2013-02-04 | 17.061 | 1,285,464 | -82,313 | 0.02% | 21,931,164 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,367,777 | +96,441 | 0.02% | 22,756,563 |
| 2013-02-04 | 2013-01-31 | 16.768 | 1,271,336 | +24,571 | 0.02% | 21,317,587 |
| 2013-02-01 | 2013-01-30 | 16.833 | 1,246,765 | +31,327 | 0.02% | 20,986,771 |
| 2013-01-31 | 2013-01-29 | 17.028 | 1,215,438 | +3,686 | 0.01% | 20,696,884 |
| 2013-01-30 | 2013-01-28 | 17.386 | 1,211,752 | -111,797 | 0.01% | 21,068,105 |
| 2013-01-29 | 2013-01-25 | 16.963 | 1,323,549 | +55,284 | 0.02% | 22,451,648 |
| 2013-01-28 | 2013-01-24 | 16.931 | 1,268,265 | -20,271 | 0.02% | 21,472,560 |
| 2013-01-25 | 2013-01-23 | 17.354 | 1,288,536 | -125,925 | 0.02% | 22,361,155 |
| 2013-01-24 | 2013-01-22 | 17.126 | 1,414,461 | -71,256 | 0.02% | 24,224,075 |
| 2013-01-23 | 2013-01-21 | 16.638 | 1,485,717 | +65,727 | 0.02% | 24,718,805 |
| 2013-01-22 | 2013-01-18 | 16.996 | 1,419,990 | -46,684 | 0.02% | 24,133,831 |
| 2013-01-21 | 2013-01-17 | 17.126 | 1,466,674 | -154,796 | 0.02% | 25,118,275 |
| 2013-01-18 | 2013-01-16 | 16.833 | 1,621,470 | -47,913 | 0.02% | 27,294,173 |
| 2013-01-17 | 2013-01-15 | 16.540 | 1,669,383 | +294,935 | 0.02% | 27,611,511 |
| 2013-01-16 | 2013-01-14 | 16.898 | 1,374,448 | +19,657 | 0.02% | 23,225,557 |
| 2013-01-15 | 2013-01-11 | 17.093 | 1,354,791 | -22,728 | 0.02% | 23,158,055 |
| 2013-01-14 | 2013-01-10 | 17.224 | 1,377,519 | -99,512 | 0.02% | 23,725,957 |
| 2013-01-11 | 2013-01-09 | 16.963 | 1,477,031 | +17,814 | 0.02% | 25,055,196 |
| 2013-01-10 | 2013-01-08 | 16.996 | 1,459,217 | -59,584 | 0.02% | 24,800,524 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,518,801 | +222,366 | 0.02% | 25,170,343 |
| 2013-01-08 | 2013-01-04 | 16.996 | 1,296,435 | +296,692 | 0.02% | 22,033,918 |
| 2013-01-07 | 2013-01-03 | 17.289 | 999,743 | +66,341 | 0.01% | 17,284,362 |
| 2013-01-04 | 2013-01-02 | 17.582 | 933,402 | +5,529 | 0.01% | 16,410,921 |
| 2013-01-03 | 2012-12-31 | 17.386 | 927,873 | +35,628 | 0.01% | 16,132,448 |
| 2013-01-02 | 2012-12-27 | 17.289 | 892,245 | +19,042 | 0.01% | 15,425,850 |
| 2012-12-28 | 2012-12-24 | 17.484 | 873,203 | -23,342 | 0.01% | 15,267,220 |
| 2012-12-27 | 2012-12-20 | 17.517 | 896,545 | +17,814 | 0.01% | 15,704,526 |
| 2012-12-21 | 2012-12-19 | 17.289 | 878,731 | +54,670 | 0.01% | 15,192,210 |
| 2012-12-20 | 2012-12-18 | 17.159 | 824,061 | +98,897 | 0.01% | 14,139,708 |
| 2012-12-19 | 2012-12-17 | 17.452 | 725,164 | -11,671 | 0.01% | 12,655,272 |
| 2012-12-18 | 2012-12-14 | 17.647 | 736,835 | +47,299 | 0.01% | 13,002,894 |
| 2012-12-17 | 2012-12-13 | 17.875 | 689,536 | -80,421 | 0.01% | 12,325,364 |
| 2012-12-14 | 2012-12-12 | 17.680 | 769,957 | +73,098 | 0.01% | 13,612,465 |
| 2012-12-13 | 2012-12-11 | 17.354 | 696,859 | +60,813 | 0.01% | 12,093,238 |
| 2012-12-12 | 2012-12-10 | 17.582 | 636,046 | +183,667 | 0.01% | 11,182,857 |
| 2012-12-11 | 2012-12-07 | 17.777 | 452,379 | +149,267 | 0.01% | 8,042,027 |
| 2012-12-10 | 2012-12-06 | 18.103 | 303,112 | +66,342 | 0.00% | 5,487,170 |
| 2012-12-07 | 2012-12-05 | 18.559 | 236,770 | -2,458 | 0.00% | 4,394,121 |
| 2012-12-06 | 2012-12-04 | 18.298 | 239,228 | +33,171 | 0.00% | 4,377,426 |
| 2012-12-05 | 2012-12-03 | 18.624 | 206,057 | -63,270 | 0.00% | 3,837,548 |
| 2012-12-04 | 2012-11-30 | 18.428 | 269,327 | -50,984 | 0.00% | 4,963,257 |
| 2012-12-03 | 2012-11-29 | 18.656 | 320,311 | +1,843 | 0.00% | 5,975,812 |
| 2012-11-30 | 2012-11-28 | 18.266 | 318,468 | -7,372 | 0.00% | 5,817,001 |
| 2012-11-29 | 2012-11-27 | 18.624 | 325,840 | -4,870 | 0.00% | 6,068,354 |
| 2012-11-28 | 2012-11-26 | 18.233 | 330,710 | -46,684 | 0.00% | 6,029,841 |
| 2012-11-27 | 2012-11-23 | 18.363 | 377,394 | -85,384 | 0.00% | 6,930,181 |
| 2012-11-26 | 2012-11-22 | 18.266 | 462,778 | +4,914 | 0.01% | 8,452,906 |
| 2012-11-23 | 2012-11-21 | 17.810 | 457,864 | -30,099 | 0.01% | 8,154,443 |
| 2012-11-22 | 2012-11-20 | 17.321 | 487,963 | +13,514 | 0.01% | 8,452,185 |
| 2012-11-21 | 2012-11-19 | 17.582 | 474,449 | -13,514 | 0.01% | 8,341,685 |
| 2012-11-20 | 2012-11-16 | 16.963 | 487,963 | +42,385 | 0.01% | 8,277,422 |
| 2012-11-19 | 2012-11-15 | 17.354 | 445,578 | +56,701 | 0.01% | 7,732,527 |
| 2012-11-16 | 2012-11-14 | 17.680 | 388,877 | +38,085 | 0.00% | 6,875,156 |
| 2012-11-15 | 2012-11-13 | 17.875 | 350,792 | -23,342 | 0.00% | 6,270,360 |
| 2012-11-14 | 2012-11-12 | 17.940 | 374,134 | -66,956 | 0.00% | 6,711,958 |
| 2012-11-13 | 2012-11-09 | 17.549 | 441,090 | +78,627 | 0.01% | 7,740,811 |
| 2012-11-12 | 2012-11-08 | 17.582 | 362,463 | +51,599 | 0.00% | 6,372,765 |
| 2012-11-09 | 2012-11-07 | 18.070 | 310,864 | +170,152 | 0.00% | 5,617,381 |
| 2012-11-08 | 2012-11-06 | 18.624 | 140,712 | -614 | 0.00% | 2,620,581 |
| 2012-11-07 | 2012-11-05 | 18.266 | 141,326 | +22,114 | 0.00% | 2,581,401 |
| 2012-11-06 | 2012-11-02 | 18.559 | 119,212 | -55,899 | 0.00% | 2,212,408 |
| 2012-11-05 | 2012-11-01 | 17.842 | 175,111 | -30,713 | 0.00% | 3,124,384 |
| 2012-11-02 | 2012-10-31 | 17.256 | 205,824 | -25,185 | 0.00% | 3,551,750 |
| 2012-11-01 | 2012-10-30 | 17.256 | 231,009 | -186,124 | 0.00% | 3,986,348 |
| 2012-10-31 | 2012-10-29 | 16.573 | 417,133 | -49,142 | 0.01% | 6,912,940 |
| 2012-10-30 | 2012-10-26 | 16.507 | 466,275 | -21,499 | 0.01% | 7,696,984 |
| 2012-10-29 | 2012-10-25 | 16.670 | 487,774 | -41,771 | 0.01% | 8,131,283 |
| 2012-10-26 | 2012-10-24 | 16.117 | 529,545 | +144,968 | 0.01% | 8,534,509 |
| 2012-10-25 | 2012-10-22 | 16.279 | 384,577 | +31,942 | 0.00% | 6,260,713 |
| 2012-10-24 | 2012-10-19 | 16.149 | 352,635 | +90,912 | 0.00% | 5,694,788 |
| 2012-10-22 | 2012-10-18 | 16.573 | 261,723 | +2,457 | 0.00% | 4,337,407 |
| 2012-10-19 | 2012-10-17 | 16.996 | 259,266 | -13,514 | 0.00% | 4,406,427 |
| 2012-10-18 | 2012-10-16 | 16.833 | 272,780 | -62,041 | 0.00% | 4,591,700 |
| 2012-10-17 | 2012-10-15 | 16.312 | 334,821 | -2,171 | 0.00% | 5,461,613 |
| 2012-10-16 | 2012-10-12 | 16.573 | 336,992 | -79,241 | 0.00% | 5,584,803 |
| 2012-10-15 | 2012-10-11 | 16.345 | 416,233 | -19,657 | 0.01% | 6,803,160 |
| 2012-10-12 | 2012-10-10 | 16.035 | 435,890 | +31,328 | 0.01% | 6,989,621 |
| 2012-10-11 | 2012-10-09 | 16.345 | 404,562 | +1,228 | 0.00% | 6,612,402 |
| 2012-10-10 | 2012-10-08 | 16.214 | 403,334 | -52,213 | 0.00% | 6,539,803 |
| 2012-10-09 | 2012-10-05 | 16.198 | 455,547 | -8,599 | 0.01% | 7,378,987 |
| 2012-10-08 | 2012-10-04 | 16.214 | 464,146 | +12,285 | 0.01% | 7,525,830 |
| 2012-10-05 | 2012-10-03 | 16.410 | 451,861 | -49,142 | 0.01% | 7,414,910 |
| 2012-10-04 | 2012-09-28 | 16.100 | 501,003 | -63,884 | 0.01% | 8,066,351 |
| 2012-10-03 | 2012-09-27 | 15.938 | 564,887 | -144,353 | 0.01% | 9,002,948 |
| 2012-09-28 | 2012-09-26 | 15.856 | 709,240 | -33,785 | 0.01% | 11,245,860 |
| 2012-09-27 | 2012-09-25 | 15.921 | 743,025 | -17,814 | 0.01% | 11,829,946 |
| 2012-09-26 | 2012-09-24 | 15.791 | 760,839 | -5,528 | 0.01% | 12,014,480 |
| 2012-09-25 | 2012-09-21 | 15.742 | 766,367 | -66,342 | 0.01% | 12,064,345 |
| 2012-09-24 | 2012-09-20 | 15.596 | 832,709 | -246,936 | 0.01% | 12,986,713 |
| 2012-09-21 | 2012-09-19 | 15.319 | 1,079,645 | -16,585 | 0.01% | 16,539,070 |
| 2012-09-20 | 2012-09-18 | 15.368 | 1,096,230 | -28,871 | 0.01% | 16,846,673 |
| 2012-09-19 | 2012-09-17 | 15.335 | 1,125,101 | -42,999 | 0.01% | 17,253,726 |
| 2012-09-18 | 2012-09-14 | 15.270 | 1,168,100 | +214,380 | 0.01% | 17,837,063 |
| 2012-09-17 | 2012-09-13 | 15.319 | 953,720 | +153,917 | 0.01% | 14,610,026 |
| 2012-09-14 | 2012-09-12 | 15.710 | 799,803 | +4,914 | 0.01% | 12,564,937 |
| 2012-09-13 | 2012-09-11 | 15.677 | 794,889 | -12,510 | 0.01% | 12,461,667 |
| 2012-09-12 | 2012-09-10 | 15.972 | 807,399 | -93,910 | 0.01% | 12,896,116 |
| 2012-09-11 | 2012-09-07 | 15.546 | 901,309 | +31,100 | 0.01% | 14,011,796 |
| 2012-09-10 | 2012-09-06 | 15.103 | 870,209 | +67,078 | 0.01% | 13,143,014 |
| 2012-09-07 | 2012-09-05 | 15.136 | 803,131 | +97,264 | 0.01% | 12,156,257 |
| 2012-09-06 | 2012-09-04 | 15.464 | 705,867 | +12,196 | 0.01% | 10,915,568 |
| 2012-09-05 | 2012-09-03 | 15.595 | 693,671 | +43,296 | 0.01% | 10,817,971 |
| 2012-09-04 | 2012-08-31 | 15.743 | 650,375 | -14,636 | 0.01% | 10,238,748 |
| 2012-09-03 | 2012-08-30 | 15.562 | 665,011 | +69,518 | 0.01% | 10,349,201 |
| 2012-08-31 | 2012-08-29 | 15.874 | 595,493 | +28,660 | 0.01% | 9,452,872 |
| 2012-08-30 | 2012-08-28 | 16.628 | 566,833 | -18,294 | 0.01% | 9,425,510 |
| 2012-08-29 | 2012-08-27 | 16.153 | 585,127 | +25,002 | 0.01% | 9,451,443 |
| 2012-08-28 | 2012-08-24 | 16.382 | 560,125 | -35,368 | 0.01% | 9,176,186 |
| 2012-08-27 | 2012-08-23 | 16.399 | 595,493 | -146,353 | 0.01% | 9,765,364 |
| 2012-08-24 | 2012-08-22 | 15.759 | 741,846 | -45,735 | 0.01% | 11,690,926 |
| 2012-08-23 | 2012-08-21 | 15.792 | 787,581 | -38,417 | 0.01% | 12,437,506 |
| 2012-08-22 | 2012-08-20 | 15.595 | 825,998 | -82,933 | 0.01% | 12,881,644 |
| 2012-08-21 | 2012-08-17 | 15.185 | 908,931 | +60,370 | 0.01% | 13,802,370 |
| 2012-08-20 | 2012-08-16 | 15.136 | 848,561 | -610 | 0.01% | 12,843,889 |
| 2012-08-17 | 2012-08-15 | 15.185 | 849,171 | +10,111 | 0.01% | 12,894,898 |
| 2012-08-16 | 2012-08-14 | 15.398 | 839,060 | +13,721 | 0.01% | 12,920,234 |
| 2012-08-15 | 2012-08-13 | 15.169 | 825,339 | +60,370 | 0.01% | 12,519,468 |
| 2012-08-14 | 2012-08-10 | 15.562 | 764,969 | -60,980 | 0.01% | 11,904,792 |
| 2012-08-13 | 2012-08-09 | 15.333 | 825,949 | -15,855 | 0.01% | 12,664,167 |
| 2012-08-10 | 2012-08-08 | 15.169 | 841,804 | +160,988 | 0.01% | 12,769,223 |
| 2012-08-09 | 2012-08-07 | 15.743 | 680,816 | -75,006 | 0.01% | 10,717,975 |
| 2012-08-08 | 2012-08-06 | 15.530 | 755,822 | -28,051 | 0.01% | 11,737,653 |
| 2012-08-07 | 2012-08-03 | 15.366 | 783,873 | +17,075 | 0.01% | 12,044,730 |
| 2012-08-06 | 2012-08-02 | 15.579 | 766,798 | -45,125 | 0.01% | 11,945,830 |
| 2012-08-03 | 2012-08-01 | 15.677 | 811,923 | -97,569 | 0.01% | 12,728,713 |
| 2012-08-02 | 2012-07-31 | 15.448 | 909,492 | -34,148 | 0.01% | 14,049,522 |
| 2012-08-01 | 2012-07-30 | 15.349 | 943,640 | -14,026 | 0.01% | 14,484,182 |
| 2012-07-31 | 2012-07-27 | 15.185 | 957,666 | -16,464 | 0.01% | 14,542,425 |
| 2012-07-30 | 2012-07-26 | 15.054 | 974,130 | +12,196 | 0.01% | 14,664,639 |
| 2012-07-27 | 2012-07-25 | 14.956 | 961,934 | -20,124 | 0.01% | 14,386,392 |
| 2012-07-26 | 2012-07-24 | 14.808 | 982,058 | +31,226 | 0.01% | 14,542,419 |
| 2012-07-25 | 2012-07-23 | 14.792 | 950,832 | +133,547 | 0.01% | 14,064,429 |
| 2012-07-24 | 2012-07-20 | 15.316 | 817,285 | +271,971 | 0.01% | 12,517,920 |
| 2012-07-23 | 2012-07-19 | 16.038 | 545,314 | -85,982 | 0.01% | 8,745,754 |
| 2012-07-20 | 2012-07-18 | 15.087 | 631,296 | +186,599 | 0.01% | 9,524,291 |
| 2012-07-19 | 2012-07-17 | 15.710 | 444,697 | +18,904 | 0.01% | 6,986,207 |
| 2012-07-18 | 2012-07-16 | 15.841 | 425,793 | -55,492 | 0.01% | 6,745,085 |
| 2012-07-17 | 2012-07-13 | 15.612 | 481,285 | +133,672 | 0.01% | 7,513,651 |
| 2012-07-16 | 2012-07-12 | 15.562 | 347,613 | +127,449 | 0.00% | 5,409,710 |
| 2012-07-13 | 2012-07-11 | 16.054 | 220,164 | +104,823 | 0.00% | 3,534,604 |
| 2012-07-12 | 2012-07-10 | 16.497 | 115,341 | +12,196 | 0.00% | 1,902,801 |
| 2012-07-11 | 2012-07-09 | 16.661 | 103,145 | +4,058 | 0.00% | 1,718,516 |
| 2012-07-10 | 2012-07-06 | 17.120 | 99,087 | -103,057 | 0.00% | 1,696,403 |
| 2012-07-09 | 2012-07-05 | 16.202 | 202,144 | -5,488 | 0.00% | 3,275,138 |
| 2012-07-06 | 2012-07-04 | 15.890 | 207,632 | -34,758 | 0.00% | 3,299,361 |
| 2012-07-05 | 2012-07-03 | 16.005 | 242,390 | -95,129 | 0.00% | 3,879,505 |
| 2012-07-04 | 2012-06-29 | 15.579 | 337,519 | -152,451 | 0.00% | 5,258,158 |
| 2012-07-03 | 2012-06-28 | 14.890 | 489,970 | -1,219 | 0.01% | 7,295,702 |
| 2012-06-29 | 2012-06-27 | 14.857 | 491,189 | +66,468 | 0.01% | 7,297,744 |
| 2012-06-28 | 2012-06-26 | 14.956 | 424,721 | +130,497 | 0.01% | 6,351,998 |
| 2012-06-27 | 2012-06-25 | 14.956 | 294,224 | +110,374 | 0.00% | 4,400,324 |
| 2012-06-26 | 2012-06-22 | 15.349 | 183,850 | +15,245 | 0.00% | 2,821,963 |
| 2012-06-25 | 2012-06-21 | 15.595 | 168,605 | +30,491 | 0.00% | 2,629,437 |
| 2012-06-22 | 2012-06-20 | 16.087 | 138,114 | -26,222 | 0.00% | 2,221,869 |
| 2012-06-21 | 2012-06-19 | 15.956 | 164,336 | -83,543 | 0.00% | 2,622,149 |
| 2012-06-20 | 2012-06-18 | 15.890 | 247,879 | -40,856 | 0.00% | 3,938,903 |
| 2012-06-19 | 2012-06-15 | 15.858 | 288,735 | -164,037 | 0.00% | 4,578,652 |
| 2012-06-18 | 2012-06-14 | 15.038 | 452,772 | +20,386 | 0.01% | 6,808,645 |
| 2012-06-15 | 2012-06-13 | 15.316 | 432,386 | +32,319 | 0.01% | 6,622,627 |
| 2012-06-14 | 2012-06-12 | 15.152 | 400,067 | +20,124 | 0.00% | 6,062,008 |
| 2012-06-13 | 2012-06-11 | 15.152 | 379,943 | +34,758 | 0.00% | 5,757,079 |
| 2012-06-12 | 2012-06-08 | 15.267 | 345,185 | +3,049 | 0.00% | 5,270,033 |
| 2012-06-11 | 2012-06-07 | 15.284 | 342,136 | -15,854 | 0.00% | 5,229,094 |
| 2012-06-08 | 2012-06-06 | 15.562 | 357,990 | -9,757 | 0.00% | 5,571,202 |
| 2012-06-07 | 2012-06-05 | 15.398 | 367,747 | -54,973 | 0.00% | 5,662,738 |
| 2012-06-05 | 2012-06-01 | 15.021 | 422,720 | -62,809 | 0.01% | 6,349,800 |
| 2012-06-04 | 2012-05-31 | 14.579 | 485,529 | +4,268 | 0.01% | 7,078,296 |
| 2012-06-01 | 2012-05-30 | 14.611 | 481,261 | +57,322 | 0.01% | 7,031,859 |
| 2012-05-31 | 2012-05-29 | 15.005 | 423,939 | +77,445 | 0.01% | 6,361,159 |
| 2012-05-30 | 2012-05-28 | 14.939 | 346,494 | +26,831 | 0.00% | 5,176,377 |
| 2012-05-29 | 2012-05-25 | 15.087 | 319,663 | +10,366 | 0.00% | 4,822,719 |
| 2012-05-28 | 2012-05-24 | 15.218 | 309,297 | +79,275 | 0.00% | 4,706,905 |
| 2012-05-25 | 2012-05-23 | 15.890 | 230,022 | -13,416 | 0.00% | 3,655,148 |
| 2012-05-24 | 2012-05-22 | 15.825 | 243,438 | -35,978 | 0.00% | 3,852,365 |
| 2012-05-23 | 2012-05-21 | 15.480 | 279,416 | -38,418 | 0.00% | 4,325,487 |
| 2012-05-22 | 2012-05-18 | 15.120 | 317,834 | -35,978 | 0.00% | 4,805,549 |
| 2012-05-21 | 2012-05-17 | 15.070 | 353,812 | -20,124 | 0.00% | 5,332,119 |
| 2012-05-18 | 2012-05-16 | 14.447 | 373,936 | +64,639 | 0.00% | 5,402,378 |
| 2012-05-17 | 2012-05-15 | 14.988 | 309,297 | +16,036 | 0.00% | 4,635,896 |
| 2012-05-16 | 2012-05-14 | 15.382 | 293,261 | +5,488 | 0.00% | 4,510,959 |
| 2012-05-15 | 2012-05-11 | 15.300 | 287,773 | +2,439 | 0.00% | 4,402,947 |
| 2012-05-14 | 2012-05-10 | 15.431 | 285,334 | -3,659 | 0.00% | 4,403,063 |
| 2012-05-11 | 2012-05-09 | 15.366 | 288,993 | -15,855 | 0.00% | 4,440,570 |
| 2012-05-10 | 2012-05-08 | 15.349 | 304,848 | +10,367 | 0.00% | 4,679,193 |
| 2012-05-09 | 2012-05-07 | 15.497 | 294,481 | -8,220 | 0.00% | 4,563,529 |
| 2012-05-08 | 2012-05-04 | 14.939 | 302,701 | +18,294 | 0.00% | 4,522,140 |
| 2012-05-07 | 2012-05-03 | 15.202 | 284,407 | +17,325 | 0.00% | 4,323,463 |
| 2012-05-04 | 2012-05-02 | 15.934 | 267,082 | +48,784 | 0.00% | 4,255,728 |
| 2012-05-03 | 2012-04-30 | 15.785 | 218,298 | +46,423 | 0.00% | 3,445,820 |
| 2012-05-02 | 2012-04-27 | 16.034 | 171,875 | -24,727 | 0.00% | 2,755,783 |
| 2012-04-30 | 2012-04-26 | 15.752 | 196,602 | -10,253 | 0.00% | 3,096,830 |
| 2012-04-27 | 2012-04-25 | 15.768 | 206,855 | +28,884 | 0.00% | 3,261,763 |
| 2012-04-26 | 2012-04-24 | 15.569 | 177,971 | -7,238 | 0.00% | 2,770,899 |
| 2012-04-25 | 2012-04-23 | 15.155 | 185,209 | +47,646 | 0.00% | 2,806,817 |
| 2012-04-24 | 2012-04-20 | 15.370 | 137,563 | -96,497 | 0.00% | 2,114,401 |
| 2012-04-23 | 2012-04-19 | 14.840 | 234,060 | -14,475 | 0.00% | 3,473,411 |
| 2012-04-20 | 2012-04-18 | 14.641 | 248,535 | +5,428 | 0.00% | 3,638,766 |
| 2012-04-19 | 2012-04-17 | 14.359 | 243,107 | +62,120 | 0.00% | 3,490,770 |
| 2012-04-18 | 2012-04-16 | 14.906 | 180,987 | -66,945 | 0.00% | 2,697,820 |
| 2012-04-17 | 2012-04-13 | 14.409 | 247,932 | +12,720 | 0.00% | 3,572,385 |
| 2012-04-16 | 2012-04-12 | 14.226 | 235,212 | +27,140 | 0.00% | 3,346,206 |
| 2012-04-13 | 2012-04-11 | 14.177 | 208,072 | +15,681 | 0.00% | 2,949,753 |
| 2012-04-12 | 2012-04-10 | 14.359 | 192,391 | +28,346 | 0.00% | 2,762,540 |
| 2012-04-11 | 2012-04-05 | 14.492 | 164,045 | +30,155 | 0.00% | 2,377,280 |
| 2012-04-10 | 2012-04-03 | 14.906 | 133,890 | -46,439 | 0.00% | 1,995,785 |
| 2012-04-05 | 2012-04-02 | 14.243 | 180,329 | +22,918 | 0.00% | 2,568,412 |
| 2012-04-03 | 2012-03-30 | 14.392 | 157,411 | -28,949 | 0.00% | 2,265,482 |
| 2012-04-02 | 2012-03-29 | 14.094 | 186,360 | +6,031 | 0.00% | 2,626,501 |
| 2012-03-30 | 2012-03-28 | 14.011 | 180,329 | -15,078 | 0.00% | 2,526,552 |
| 2012-03-29 | 2012-03-27 | 14.243 | 195,407 | +25,934 | 0.00% | 2,783,166 |
| 2012-03-28 | 2012-03-26 | 14.260 | 169,473 | +4,222 | 0.00% | 2,416,600 |
| 2012-03-27 | 2012-03-23 | 14.260 | 165,251 | +36,186 | 0.00% | 2,356,397 |
| 2012-03-26 | 2012-03-22 | 14.641 | 129,065 | -15,077 | 0.00% | 1,889,623 |
| 2012-03-23 | 2012-03-21 | 14.409 | 144,142 | -7,238 | 0.00% | 2,076,903 |
| 2012-03-22 | 2012-03-20 | 14.110 | 151,380 | -16,284 | 0.00% | 2,136,013 |
| 2012-03-21 | 2012-03-19 | 14.127 | 167,664 | +15,681 | 0.00% | 2,368,565 |
| 2012-03-20 | 2012-03-16 | 14.541 | 151,983 | +6,031 | 0.00% | 2,210,042 |
| 2012-03-19 | 2012-03-15 | 14.591 | 145,952 | +20,190 | 0.00% | 2,129,603 |
| 2012-03-16 | 2012-03-14 | 14.823 | 125,762 | -18,697 | 0.00% | 1,864,201 |
| 2012-03-15 | 2012-03-13 | 14.591 | 144,459 | +139,318 | 0.00% | 2,107,818 |
| 2012-03-14 | 2012-03-12 | 14.409 | 5,141 | -2,412 | 0.00% | 74,075 |
| 2012-03-13 | 2012-03-09 | 14.409 | 7,553 | -25,331 | 0.00% | 108,829 |
| 2012-03-12 | 2012-03-08 | 14.525 | 32,884 | -98,983 | 0.00% | 477,633 |
| 2012-03-09 | 2012-03-07 | 13.878 | 131,867 | -222,547 | 0.00% | 1,830,069 |
| 2012-03-08 | 2012-03-06 | 12.966 | 354,414 | -279,238 | 0.00% | 4,595,402 |
| 2012-03-07 | 2012-03-05 | 12.469 | 633,652 | +7,237 | 0.01% | 7,900,863 |
| 2012-03-06 | 2012-03-02 | 12.701 | 626,415 | -81,419 | 0.01% | 7,956,037 |
| 2012-03-05 | 2012-03-01 | 12.436 | 707,834 | +219,531 | 0.01% | 8,802,349 |
| 2012-03-02 | 2012-02-29 | 12.800 | 488,303 | -79,611 | 0.01% | 6,250,469 |
| 2012-03-01 | 2012-02-28 | 12.552 | 567,914 | -338,946 | 0.01% | 7,128,273 |
| 2012-02-29 | 2012-02-27 | 11.971 | 906,860 | -70,563 | 0.01% | 10,856,337 |
| 2012-02-28 | 2012-02-24 | 11.922 | 977,423 | +21,712 | 0.01% | 11,652,452 |
| 2012-02-27 | 2012-02-23 | 11.888 | 955,711 | +46,439 | 0.01% | 11,361,917 |
| 2012-02-24 | 2012-02-22 | 11.938 | 909,272 | +6,031 | 0.01% | 10,855,059 |
| 2012-02-23 | 2012-02-21 | 12.087 | 903,241 | +59,105 | 0.01% | 10,917,848 |
| 2012-02-22 | 2012-02-20 | 12.170 | 844,136 | -124,843 | 0.01% | 10,273,404 |
| 2012-02-21 | 2012-02-17 | 12.170 | 968,979 | +3,618 | 0.01% | 11,792,783 |
| 2012-02-20 | 2012-02-16 | 12.121 | 965,361 | -437,252 | 0.01% | 11,700,731 |
| 2012-02-17 | 2012-02-15 | 11.789 | 1,402,613 | -80,491 | 0.02% | 16,535,348 |
| 2012-02-16 | 2012-02-14 | 11.706 | 1,483,104 | +74,785 | 0.02% | 17,361,298 |
| 2012-02-15 | 2012-02-13 | 11.689 | 1,408,319 | +147,762 | 0.02% | 16,462,509 |
| 2012-02-14 | 2012-02-10 | 11.789 | 1,260,557 | +264,160 | 0.02% | 14,860,656 |
| 2012-02-13 | 2012-02-09 | 11.955 | 996,397 | +127,859 | 0.01% | 11,911,695 |
| 2012-02-10 | 2012-02-08 | 12.121 | 868,538 | -41,011 | 0.01% | 10,527,181 |
| 2012-02-09 | 2012-02-07 | 12.104 | 909,549 | -106,147 | 0.01% | 11,009,177 |
| 2012-02-08 | 2012-02-06 | 11.888 | 1,015,696 | +87,450 | 0.01% | 12,075,046 |
| 2012-02-07 | 2012-02-03 | 12.104 | 928,246 | -25,330 | 0.01% | 11,235,485 |
| 2012-02-06 | 2012-02-02 | 12.137 | 953,576 | -251,496 | 0.01% | 11,573,701 |
| 2012-02-03 | 2012-02-01 | 11.806 | 1,205,072 | +42,821 | 0.02% | 14,226,526 |
| 2012-02-02 | 2012-01-31 | 11.922 | 1,162,251 | -133,287 | 0.01% | 13,855,899 |
| 2012-02-01 | 2012-01-30 | 11.341 | 1,295,538 | +612,757 | 0.02% | 14,693,056 |
| 2012-01-31 | 2012-01-27 | 11.855 | 682,781 | +352,214 | 0.01% | 8,094,562 |
| 2012-01-30 | 2012-01-26 | 12.270 | 330,567 | +51,264 | 0.00% | 4,055,992 |
| 2012-01-27 | 2012-01-20 | 12.452 | 279,303 | +93,482 | 0.00% | 3,477,935 |
| 2012-01-26 | 2012-01-19 | 12.850 | 185,821 | -77,198 | 0.00% | 2,387,824 |
| 2012-01-20 | 2012-01-18 | 12.817 | 263,019 | -32,568 | 0.00% | 3,371,107 |
| 2012-01-19 | 2012-01-17 | 12.651 | 295,587 | +12,665 | 0.00% | 3,739,519 |
| 2012-01-18 | 2012-01-16 | 12.519 | 282,922 | +12,063 | 0.00% | 3,541,763 |
| 2012-01-17 | 2012-01-13 | 12.784 | 270,859 | -7,544 | 0.00% | 3,462,610 |
| 2012-01-16 | 2012-01-12 | 12.618 | 278,403 | +11,459 | 0.00% | 3,512,889 |
| 2012-01-13 | 2012-01-11 | 12.850 | 266,944 | -22,918 | 0.00% | 3,430,266 |
| 2012-01-12 | 2012-01-10 | 12.386 | 289,862 | +47,645 | 0.00% | 3,590,193 |
| 2012-01-11 | 2012-01-09 | 12.270 | 242,217 | -5,428 | 0.00% | 2,971,955 |
| 2012-01-10 | 2012-01-06 | 12.104 | 247,645 | +16,284 | 0.00% | 2,997,494 |
| 2012-01-09 | 2012-01-05 | 12.369 | 231,361 | +18,697 | 0.00% | 2,861,771 |
| 2012-01-06 | 2012-01-04 | 12.386 | 212,664 | +55,485 | 0.00% | 2,634,028 |
| 2012-01-05 | 2012-01-03 | 12.850 | 157,179 | +30,759 | 0.00% | 2,019,771 |
| 2012-01-04 | 2011-12-30 | 12.850 | 126,420 | +14,474 | 0.00% | 1,624,514 |
| 2012-01-03 | 2011-12-29 | 13.033 | 111,946 | -6,031 | 0.00% | 1,458,939 |
| 2011-12-29 | 2011-12-23 | 13.215 | 117,977 | -30,758 | 0.00% | 1,559,055 |
| 2011-12-28 | 2011-12-22 | 13.265 | 148,735 | -100,719 | 0.00% | 1,972,918 |
| 2011-12-23 | 2011-12-21 | 12.916 | 249,454 | +3,016 | 0.00% | 3,222,061 |
| 2011-12-22 | 2011-12-20 | 12.535 | 246,438 | -1,207 | 0.00% | 3,089,124 |
| 2011-12-21 | 2011-12-19 | 12.601 | 247,645 | +7,238 | 0.00% | 3,120,679 |
| 2011-12-20 | 2011-12-16 | 12.850 | 240,407 | +3,618 | 0.00% | 3,089,262 |
| 2011-12-19 | 2011-12-15 | 12.751 | 236,789 | -119,339 | 0.00% | 3,019,213 |
| 2011-12-16 | 2011-12-14 | 12.751 | 356,128 | -3,015 | 0.00% | 4,540,862 |
| 2011-12-15 | 2011-12-13 | 12.867 | 359,143 | -16,887 | 0.00% | 4,620,990 |
| 2011-12-14 | 2011-12-12 | 12.983 | 376,030 | -8,444 | 0.00% | 4,881,914 |
| 2011-12-13 | 2011-12-09 | 12.867 | 384,474 | -45,233 | 0.00% | 4,946,916 |
| 2011-12-12 | 2011-12-08 | 13.198 | 429,707 | -67,548 | 0.01% | 5,671,414 |
| 2011-12-09 | 2011-12-07 | 13.248 | 497,255 | +4,825 | 0.01% | 6,587,670 |
| 2011-12-08 | 2011-12-06 | 13.381 | 492,430 | +86,847 | 0.01% | 6,589,067 |
| 2011-12-07 | 2011-12-05 | 13.596 | 405,583 | -107,956 | 0.01% | 5,514,415 |
| 2011-12-06 | 2011-12-02 | 13.182 | 513,539 | -161,029 | 0.01% | 6,769,342 |
| 2011-12-05 | 2011-12-01 | 13.115 | 674,568 | -120,018 | 0.01% | 8,847,246 |
| 2011-12-02 | 2011-11-30 | 13.066 | 794,586 | -104,941 | 0.01% | 10,381,808 |
| 2011-12-01 | 2011-11-29 | 13.149 | 899,527 | -180,329 | 0.01% | 11,827,509 |
| 2011-11-30 | 2011-11-28 | 12.834 | 1,079,856 | -247,877 | 0.01% | 13,858,387 |
| 2011-11-29 | 2011-11-25 | 12.170 | 1,327,733 | -65,738 | 0.02% | 16,158,933 |
| 2011-11-28 | 2011-11-24 | 11.971 | 1,393,471 | -20,506 | 0.02% | 16,681,727 |
| 2011-11-25 | 2011-11-23 | 11.971 | 1,413,977 | +54,883 | 0.02% | 16,927,212 |
| 2011-11-24 | 2011-11-22 | 12.054 | 1,359,094 | -33,774 | 0.02% | 16,382,863 |
| 2011-11-23 | 2011-11-21 | 11.872 | 1,392,868 | +603 | 0.02% | 16,535,939 |
| 2011-11-22 | 2011-11-18 | 11.971 | 1,392,265 | +150,173 | 0.02% | 16,667,290 |
| 2011-11-21 | 2011-11-17 | 12.369 | 1,242,092 | -48,851 | 0.02% | 15,363,794 |
| 2011-11-18 | 2011-11-16 | 12.071 | 1,290,943 | -12,062 | 0.02% | 15,582,758 |
| 2011-11-17 | 2011-11-15 | 12.270 | 1,303,005 | +306,531 | 0.02% | 15,987,615 |
| 2011-11-16 | 2011-11-14 | 12.336 | 996,474 | +971,002 | 0.01% | 12,292,629 |
| 2011-11-15 | 2011-11-11 | 11.623 | 25,472 | +12,062 | 0.00% | 296,065 |
| 2011-11-11 | 2011-11-09 | 11.872 | 13,410 | +12,062 | 0.00% | 159,202 |
| 2011-11-10 | 2011-11-08 | 11.839 | 1,348 | -3,015 | 0.00% | 15,959 |
| 2011-11-09 | 2011-11-07 | 12.005 | 4,363 | -1,207 | 0.00% | 52,376 |
| 2011-11-08 | 2011-11-04 | 11.955 | 5,570 | -6,031 | 0.00% | 66,588 |
| 2011-11-07 | 2011-11-03 | 11.689 | 11,601 | -6,634 | 0.00% | 135,610 |
| 2011-11-04 | 2011-11-02 | 11.938 | 18,235 | -26,537 | 0.00% | 217,693 |
| 2011-11-02 | 2011-10-31 | 12.071 | 44,772 | -603 | 0.00% | 540,435 |
| 2011-11-01 | 2011-10-28 | 12.104 | 45,375 | -6,031 | 0.00% | 549,219 |
| 2011-10-28 | 2011-10-26 | 11.756 | 51,406 | -12,062 | 0.00% | 604,319 |
| 2011-10-27 | 2011-10-25 | 11.772 | 63,468 | -4,222 | 0.00% | 747,169 |
| 2011-10-26 | 2011-10-24 | 11.739 | 67,690 | -3,015 | 0.00% | 794,628 |
| 2011-10-25 | 2011-10-21 | 11.590 | 70,705 | +1,809 | 0.00% | 819,470 |
| 2011-10-24 | 2011-10-20 | 11.441 | 68,896 | -3,015 | 0.00% | 788,223 |
| 2011-10-20 | 2011-10-18 | 11.175 | 71,911 | +3,015 | 0.00% | 803,639 |
| 2011-10-19 | 2011-10-17 | 11.673 | 68,896 | +16,284 | 0.00% | 804,216 |
| 2011-10-18 | 2011-10-14 | 11.192 | 52,612 | -5,428 | 0.00% | 588,836 |
| 2011-10-17 | 2011-10-13 | 11.524 | 58,040 | +812 | 0.00% | 668,834 |
| 2011-10-14 | 2011-10-12 | 11.424 | 57,228 | +6,031 | 0.00% | 653,783 |
| 2011-10-13 | 2011-10-11 | 11.491 | 51,197 | -7,237 | 0.00% | 588,279 |
| 2011-10-12 | 2011-10-10 | 11.026 | 58,434 | +6,031 | 0.00% | 644,307 |
| 2011-10-11 | 2011-10-07 | 10.993 | 52,403 | +18,696 | 0.00% | 576,070 |
| 2011-10-07 | 2011-10-04 | 10.131 | 33,707 | +2,412 | 0.00% | 341,482 |
| 2011-10-06 | 2011-10-03 | 10.910 | 31,295 | +14,475 | 0.00% | 341,434 |
| 2011-10-04 | 2011-09-30 | 11.739 | 16,820 | -13,268 | 0.00% | 197,454 |
| 2011-10-03 | 2011-09-28 | 11.590 | 30,088 | -27,743 | 0.00% | 348,720 |
| 2011-09-30 | 2011-09-27 | 10.976 | 57,831 | +14,474 | 0.00% | 634,782 |
| 2011-09-28 | 2011-09-26 | 10.778 | 43,357 | -13,268 | 0.00% | 467,281 |
| 2011-09-27 | 2011-09-23 | 10.811 | 56,625 | -603 | 0.00% | 612,155 |
| 2011-09-26 | 2011-09-22 | 11.656 | 57,228 | +1,206 | 0.00% | 667,067 |
| 2011-09-23 | 2011-09-21 | 12.005 | 56,022 | +6,031 | 0.00% | 672,517 |
| 2011-09-22 | 2011-09-20 | 11.888 | 49,991 | -6,634 | 0.00% | 594,315 |
| 2011-09-20 | 2011-09-16 | 12.270 | 56,625 | +32,159 | 0.00% | 694,778 |
| 2011-09-19 | 2011-09-15 | 11.938 | 24,466 | -13,268 | 0.00% | 292,080 |
| 2011-09-16 | 2011-09-14 | 11.689 | 37,734 | -603 | 0.00% | 441,091 |
| 2011-09-15 | 2011-09-12 | 11.623 | 38,337 | -22,315 | 0.00% | 445,597 |
| 2011-09-14 | 2011-09-09 | 11.955 | 60,652 | -15,078 | 0.00% | 725,081 |
| 2011-09-12 | 2011-09-08 | 12.066 | 75,730 | -37,995 | 0.00% | 913,757 |
| 2011-09-09 | 2011-09-07 | 11.615 | 113,725 | -119,106 | 0.00% | 1,320,959 |
| 2011-09-08 | 2011-09-06 | 11.565 | 232,831 | -10,186 | 0.00% | 2,692,764 |
| 2011-09-07 | 2011-09-05 | 11.716 | 243,017 | -7,191 | 0.00% | 2,847,069 |
| 2011-09-06 | 2011-09-02 | 11.432 | 250,208 | -9,587 | 0.00% | 2,860,329 |
| 2011-09-05 | 2011-09-01 | 11.415 | 259,795 | -83,290 | 0.00% | 2,965,590 |
| 2011-09-02 | 2011-08-31 | 10.764 | 343,085 | +18,576 | 0.00% | 3,693,054 |
| 2011-09-01 | 2011-08-30 | 10.898 | 324,509 | +1,797 | 0.00% | 3,536,423 |
| 2011-08-31 | 2011-08-29 | 10.965 | 322,712 | -8,389 | 0.00% | 3,538,382 |
| 2011-08-30 | 2011-08-26 | 10.764 | 331,101 | -9,587 | 0.00% | 3,564,055 |
| 2011-08-29 | 2011-08-25 | 10.664 | 340,688 | -34,754 | 0.00% | 3,633,138 |
| 2011-08-26 | 2011-08-24 | 10.197 | 375,442 | +16,179 | 0.00% | 3,828,321 |
| 2011-08-25 | 2011-08-23 | 10.481 | 359,263 | +24,567 | 0.00% | 3,765,272 |
| 2011-08-24 | 2011-08-22 | 10.948 | 334,696 | -3,595 | 0.00% | 3,664,195 |
| 2011-08-23 | 2011-08-19 | 11.048 | 338,291 | +34,155 | 0.00% | 3,737,426 |
| 2011-08-22 | 2011-08-18 | 11.181 | 304,136 | +44,341 | 0.00% | 3,400,689 |
| 2011-08-19 | 2011-08-17 | 11.682 | 259,795 | +7,790 | 0.00% | 3,034,961 |
| 2011-08-18 | 2011-08-16 | 12.066 | 252,005 | -2,996 | 0.00% | 3,040,687 |
| 2011-08-17 | 2011-08-15 | 12.416 | 255,001 | -95,674 | 0.00% | 3,166,205 |
| 2011-08-16 | 2011-08-12 | 11.899 | 350,675 | -22,171 | 0.00% | 4,172,713 |
| 2011-08-15 | 2011-08-11 | 11.515 | 372,846 | +4,194 | 0.00% | 4,293,414 |
| 2011-08-12 | 2011-08-10 | 11.148 | 368,652 | -37,150 | 0.00% | 4,109,768 |
| 2011-08-11 | 2011-08-09 | 10.898 | 405,802 | -45,540 | 0.01% | 4,422,335 |
| 2011-08-10 | 2011-08-08 | 11.198 | 451,342 | +4,794 | 0.01% | 5,054,201 |
| 2011-08-09 | 2011-08-05 | 11.265 | 446,548 | -12,584 | 0.01% | 5,030,326 |
| 2011-08-08 | 2011-08-04 | 11.649 | 459,132 | +3,596 | 0.01% | 5,348,318 |
| 2011-08-05 | 2011-08-03 | 11.382 | 455,536 | +1,797 | 0.01% | 5,184,792 |
| 2011-08-04 | 2011-08-02 | 11.398 | 453,739 | -19,774 | 0.01% | 5,171,911 |
| 2011-08-03 | 2011-08-01 | 11.465 | 473,513 | -5,392 | 0.01% | 5,428,913 |
| 2011-08-02 | 2011-07-29 | 11.599 | 478,905 | -1,798 | 0.01% | 5,554,672 |
| 2011-07-29 | 2011-07-27 | 11.665 | 480,703 | -24,567 | 0.01% | 5,607,616 |
| 2011-07-28 | 2011-07-26 | 11.232 | 505,270 | -13,782 | 0.01% | 5,674,960 |
| 2011-07-27 | 2011-07-25 | 10.881 | 519,052 | +49,734 | 0.01% | 5,647,844 |
| 2011-07-26 | 2011-07-22 | 11.315 | 469,318 | +83,889 | 0.01% | 5,310,325 |
| 2011-07-25 | 2011-07-21 | 11.565 | 385,429 | +14,381 | 0.00% | 4,457,608 |
| 2011-07-22 | 2011-07-20 | 11.582 | 371,048 | +216,313 | 0.00% | 4,297,479 |
| 2011-07-21 | 2011-07-19 | 11.682 | 154,735 | +14,980 | 0.00% | 1,807,635 |
| 2011-07-20 | 2011-07-18 | 11.799 | 139,755 | +35,952 | 0.00% | 1,648,963 |
| 2011-07-19 | 2011-07-15 | 12.166 | 103,803 | -11,984 | 0.00% | 1,262,879 |
| 2011-07-18 | 2011-07-14 | 11.866 | 115,787 | +18,653 | 0.00% | 1,373,895 |
| 2011-07-15 | 2011-07-13 | 12.166 | 97,134 | +26,964 | 0.00% | 1,181,743 |
| 2011-07-14 | 2011-07-12 | 12.033 | 70,170 | -6,591 | 0.00% | 844,328 |
| 2011-07-13 | 2011-07-11 | 12.366 | 76,761 | +32,357 | 0.00% | 949,255 |
| 2011-07-11 | 2011-07-07 | 12.700 | 44,404 | -1,199 | 0.00% | 563,938 |
| 2011-07-08 | 2011-07-06 | 12.700 | 45,603 | -3,595 | 0.00% | 579,165 |
| 2011-07-07 | 2011-07-05 | 12.717 | 49,198 | +4,195 | 0.00% | 625,643 |
| 2011-07-06 | 2011-07-04 | 13.201 | 45,003 | -73,703 | 0.00% | 594,076 |
| 2011-07-05 | 2011-06-30 | 12.600 | 118,706 | +1,798 | 0.00% | 1,495,698 |
| 2011-06-30 | 2011-06-28 | 12.366 | 116,908 | -4,794 | 0.00% | 1,445,728 |
| 2011-06-29 | 2011-06-27 | 12.266 | 121,702 | +5,992 | 0.00% | 1,492,826 |
| 2011-06-28 | 2011-06-24 | 12.617 | 115,710 | -599 | 0.00% | 1,459,879 |
| 2011-06-24 | 2011-06-22 | 12.416 | 116,309 | -16,178 | 0.00% | 1,444,144 |
| 2011-06-21 | 2011-06-17 | 12.166 | 132,487 | -30,560 | 0.00% | 1,611,851 |
| 2011-06-20 | 2011-06-16 | 12.550 | 163,047 | -599 | 0.00% | 2,046,232 |
| 2011-06-17 | 2011-06-15 | 12.667 | 163,646 | -27,410 | 0.00% | 2,072,867 |
| 2011-06-16 | 2011-06-14 | 12.216 | 191,056 | +8,389 | 0.00% | 2,333,974 |
| 2011-06-15 | 2011-06-13 | 11.882 | 182,667 | -1,199 | 0.00% | 2,170,523 |
| 2011-06-14 | 2011-06-10 | 12.149 | 183,866 | -2,396 | 0.00% | 2,233,866 |
| 2011-06-13 | 2011-06-09 | 12.016 | 186,262 | -10,187 | 0.00% | 2,238,108 |
| 2011-06-10 | 2011-06-08 | 11.966 | 196,449 | -3,595 | 0.00% | 2,350,678 |
| 2011-06-09 | 2011-06-07 | 11.916 | 200,044 | -21,572 | 0.00% | 2,383,680 |
| 2011-06-08 | 2011-06-03 | 12.133 | 221,616 | -2,996 | 0.00% | 2,688,808 |
| 2011-06-07 | 2011-06-02 | 12.333 | 224,612 | -8,988 | 0.00% | 2,770,139 |
| 2011-06-02 | 2011-05-31 | 12.433 | 233,600 | -16,178 | 0.00% | 2,904,379 |
| 2011-06-01 | 2011-05-30 | 12.133 | 249,778 | -72,504 | 0.00% | 3,030,490 |
| 2011-05-31 | 2011-05-27 | 12.316 | 322,282 | -5,992 | 0.00% | 3,969,325 |
| 2011-05-30 | 2011-05-26 | 12.450 | 328,274 | +5,992 | 0.00% | 4,086,952 |
| 2011-05-27 | 2011-05-25 | 12.500 | 322,282 | -20,373 | 0.00% | 4,028,488 |
| 2011-05-26 | 2011-05-24 | 12.517 | 342,655 | -599 | 0.00% | 4,288,867 |
| 2011-05-25 | 2011-05-23 | 12.350 | 343,254 | +10,785 | 0.00% | 4,239,079 |
| 2011-05-24 | 2011-05-20 | 12.467 | 332,469 | +1,199 | 0.00% | 4,144,728 |
| 2011-05-23 | 2011-05-19 | 12.483 | 331,270 | -5,393 | 0.00% | 4,135,309 |
| 2011-05-20 | 2011-05-18 | 12.517 | 336,663 | -9,587 | 0.00% | 4,213,868 |
| 2011-05-19 | 2011-05-17 | 12.350 | 346,250 | -13,782 | 0.00% | 4,276,079 |
| 2011-05-18 | 2011-05-16 | 12.350 | 360,032 | -22,095 | 0.00% | 4,446,282 |
| 2011-05-17 | 2011-05-13 | 12.016 | 382,127 | -3,595 | 0.00% | 4,591,604 |
| 2011-05-13 | 2011-05-11 | 12.099 | 385,722 | -63,516 | 0.00% | 4,666,988 |
| 2011-05-12 | 2011-05-09 | 11.716 | 449,238 | +600 | 0.01% | 5,263,054 |
| 2011-05-11 | 2011-05-06 | 11.699 | 448,638 | +6,591 | 0.01% | 5,248,537 |
| 2011-05-09 | 2011-05-05 | 11.832 | 442,047 | +2,397 | 0.01% | 5,230,448 |
| 2011-05-06 | 2011-05-04 | 12.083 | 439,650 | -59,921 | 0.01% | 5,312,144 |
| 2011-05-05 | 2011-05-03 | 11.732 | 499,571 | -599 | 0.01% | 5,861,068 |
| 2011-05-04 | 2011-04-29 | 11.632 | 500,170 | -23,968 | 0.01% | 5,818,012 |
| 2011-05-03 | 2011-04-28 | 11.665 | 524,138 | -3,595 | 0.01% | 6,114,304 |
| 2011-04-29 | 2011-04-27 | 11.682 | 527,733 | +1,797 | 0.01% | 6,165,049 |
| 2011-04-28 | 2011-04-26 | 11.665 | 525,936 | -5,393 | 0.01% | 6,135,279 |
| 2011-04-27 | 2011-04-21 | 11.482 | 531,329 | -2,996 | 0.01% | 6,100,651 |
| 2011-04-26 | 2011-04-20 | 11.699 | 534,325 | -10,785 | 0.01% | 6,250,975 |
| 2011-04-21 | 2011-04-19 | 11.599 | 545,110 | -8,988 | 0.01% | 6,322,563 |
| 2011-04-20 | 2011-04-18 | 11.795 | 554,098 | +44,341 | 0.01% | 6,535,339 |
| 2011-04-19 | 2011-04-15 | 11.896 | 509,757 | +16,595 | 0.01% | 6,064,187 |
| 2011-04-18 | 2011-04-14 | 11.574 | 493,162 | +32,073 | 0.01% | 5,707,982 |
| 2011-04-15 | 2011-04-13 | 11.608 | 461,089 | +11,802 | 0.01% | 5,352,388 |
| 2011-04-14 | 2011-04-12 | 11.557 | 449,287 | -41,897 | 0.01% | 5,192,548 |
| 2011-04-13 | 2011-04-11 | 11.862 | 491,184 | -43,077 | 0.01% | 5,826,591 |
| 2011-04-12 | 2011-04-08 | 12.083 | 534,261 | -165,229 | 0.01% | 6,455,283 |
| 2011-04-11 | 2011-04-07 | 11.473 | 699,490 | -386,518 | 0.01% | 8,024,952 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,086,008 | -97,367 | 0.01% | 11,962,410 |
| 2011-04-07 | 2011-04-04 | 10.541 | 1,183,375 | -17,703 | 0.02% | 12,473,406 |
| 2011-04-06 | 2011-04-01 | 10.371 | 1,201,078 | -2,950 | 0.02% | 12,456,468 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,204,028 | +90,876 | 0.02% | 12,466,659 |
| 2011-04-01 | 2011-03-30 | 10.456 | 1,113,152 | +590 | 0.01% | 11,638,900 |
| 2011-03-31 | 2011-03-29 | 10.269 | 1,112,562 | +125,102 | 0.01% | 11,425,340 |
| 2011-03-30 | 2011-03-28 | 10.693 | 987,460 | +83,794 | 0.01% | 10,558,960 |
| 2011-03-29 | 2011-03-25 | 11.066 | 903,666 | -19,473 | 0.01% | 9,999,848 |
| 2011-03-28 | 2011-03-24 | 10.896 | 923,139 | -8,262 | 0.01% | 10,058,897 |
| 2011-03-25 | 2011-03-23 | 10.642 | 931,401 | +11,212 | 0.01% | 9,912,167 |
| 2011-03-24 | 2011-03-22 | 10.591 | 920,189 | +67,862 | 0.01% | 9,746,066 |
| 2011-03-23 | 2011-03-21 | 10.778 | 852,327 | +5,901 | 0.01% | 9,186,195 |
| 2011-03-22 | 2011-03-18 | 10.727 | 846,426 | +7,672 | 0.01% | 9,079,564 |
| 2011-03-21 | 2011-03-17 | 11.151 | 838,754 | -10,032 | 0.01% | 9,352,609 |
| 2011-03-18 | 2011-03-16 | 11.371 | 848,786 | -8,852 | 0.01% | 9,651,460 |
| 2011-03-17 | 2011-03-15 | 11.473 | 857,638 | -79,413 | 0.01% | 9,839,317 |
| 2011-03-16 | 2011-03-14 | 11.506 | 937,051 | -38,357 | 0.01% | 10,782,148 |
| 2011-03-15 | 2011-03-11 | 10.964 | 975,408 | -12,392 | 0.01% | 10,694,559 |
| 2011-03-14 | 2011-03-10 | 10.981 | 987,800 | -20,063 | 0.01% | 10,847,167 |
| 2011-03-11 | 2011-03-09 | 10.829 | 1,007,863 | -1,771 | 0.01% | 10,913,766 |
| 2011-03-10 | 2011-03-08 | 10.930 | 1,009,634 | -38,946 | 0.01% | 11,035,600 |
| 2011-03-09 | 2011-03-07 | 11.320 | 1,048,580 | -51,339 | 0.01% | 11,869,989 |
| 2011-03-08 | 2011-03-04 | 11.168 | 1,099,919 | -594,824 | 0.01% | 12,283,395 |
| 2011-03-07 | 2011-03-03 | 11.015 | 1,694,743 | -222,469 | 0.02% | 18,667,643 |
| 2011-03-04 | 2011-03-02 | 10.676 | 1,917,212 | -590 | 0.02% | 20,468,357 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,917,802 | -68,452 | 0.02% | 20,052,163 |
| 2011-03-02 | 2011-02-28 | 9.863 | 1,986,254 | +2,951 | 0.03% | 19,589,802 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,983,303 | +51,929 | 0.03% | 19,627,917 |
| 2011-02-28 | 2011-02-24 | 9.744 | 1,931,374 | +47,798 | 0.02% | 18,819,432 |
| 2011-02-24 | 2011-02-22 | 10.473 | 1,883,576 | -19,473 | 0.02% | 19,726,222 |
| 2011-02-23 | 2011-02-21 | 10.524 | 1,903,049 | +7,081 | 0.02% | 20,026,906 |
| 2011-02-22 | 2011-02-18 | 10.557 | 1,895,968 | +15,933 | 0.02% | 20,016,647 |
| 2011-02-21 | 2011-02-17 | 10.490 | 1,880,035 | +7,671 | 0.02% | 19,720,997 |
| 2011-02-18 | 2011-02-16 | 10.439 | 1,872,364 | -1,180 | 0.02% | 19,545,342 |
| 2011-02-17 | 2011-02-15 | 10.422 | 1,873,544 | +7,171 | 0.02% | 19,525,911 |
| 2011-02-16 | 2011-02-14 | 10.371 | 1,866,373 | -27,735 | 0.02% | 19,356,291 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,894,108 | +10,622 | 0.02% | 19,066,170 |
| 2011-02-14 | 2011-02-10 | 10.185 | 1,883,486 | +102,678 | 0.02% | 19,182,674 |
| 2011-02-11 | 2011-02-09 | 10.557 | 1,780,808 | -3,541 | 0.02% | 18,800,848 |
| 2011-02-10 | 2011-02-08 | 10.490 | 1,784,349 | +19,474 | 0.02% | 18,717,280 |
| 2011-02-09 | 2011-02-07 | 10.710 | 1,764,875 | +35,996 | 0.02% | 18,901,807 |
| 2011-02-08 | 2011-02-02 | 11.032 | 1,728,879 | -4,721 | 0.02% | 19,072,950 |
| 2011-02-07 | 2011-01-31 | 10.981 | 1,733,600 | +9,442 | 0.02% | 19,036,898 |
| 2011-02-01 | 2011-01-28 | 11.117 | 1,724,158 | -38,947 | 0.02% | 19,166,958 |
| 2011-01-31 | 2011-01-27 | 10.812 | 1,763,105 | +24,784 | 0.02% | 19,062,118 |
| 2011-01-28 | 2011-01-26 | 10.964 | 1,738,321 | +23,014 | 0.02% | 19,059,282 |
| 2011-01-27 | 2011-01-25 | 10.693 | 1,715,307 | +3,541 | 0.02% | 18,341,866 |
| 2011-01-26 | 2011-01-24 | 10.846 | 1,711,766 | -2,951 | 0.02% | 18,565,073 |
| 2011-01-25 | 2011-01-21 | 10.981 | 1,714,717 | -26,554 | 0.02% | 18,829,542 |
| 2011-01-24 | 2011-01-20 | 10.947 | 1,741,271 | -54,290 | 0.02% | 19,062,119 |
| 2011-01-21 | 2011-01-19 | 10.608 | 1,795,561 | -2,360 | 0.02% | 19,047,886 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,797,921 | +24,194 | 0.02% | 19,103,390 |
| 2011-01-19 | 2011-01-17 | 10.693 | 1,773,727 | +80,844 | 0.02% | 18,966,554 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,692,883 | +15,933 | 0.02% | 18,790,595 |
| 2011-01-17 | 2011-01-13 | 11.286 | 1,676,950 | -6,868 | 0.02% | 18,926,340 |
| 2011-01-14 | 2011-01-12 | 11.015 | 1,683,818 | +41,307 | 0.02% | 18,547,304 |
| 2011-01-13 | 2011-01-11 | 11.269 | 1,642,511 | -1,770 | 0.02% | 18,509,821 |
| 2011-01-12 | 2011-01-10 | 11.320 | 1,644,281 | -116,250 | 0.02% | 18,613,360 |
| 2011-01-11 | 2011-01-07 | 11.506 | 1,760,531 | +19,473 | 0.02% | 20,257,495 |
| 2011-01-10 | 2011-01-06 | 11.591 | 1,741,058 | -2,360 | 0.02% | 20,180,951 |
| 2011-01-07 | 2011-01-05 | 11.608 | 1,743,418 | +5,311 | 0.02% | 20,237,851 |
| 2011-01-06 | 2011-01-04 | 11.523 | 1,738,107 | +10,622 | 0.02% | 20,028,928 |
| 2011-01-05 | 2011-01-03 | 11.439 | 1,727,485 | +31,275 | 0.02% | 19,760,155 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,696,210 | +4,131 | 0.02% | 19,574,876 |
| 2011-01-03 | 2010-12-29 | 11.439 | 1,692,079 | -8,852 | 0.02% | 19,355,157 |
| 2010-12-30 | 2010-12-28 | 11.151 | 1,700,931 | +21,834 | 0.02% | 18,966,399 |
| 2010-12-29 | 2010-12-24 | 11.269 | 1,679,097 | +5,901 | 0.02% | 18,922,117 |
| 2010-12-28 | 2010-12-22 | 11.354 | 1,673,196 | -11,212 | 0.02% | 18,997,389 |
| 2010-12-23 | 2010-12-21 | 11.269 | 1,684,408 | -7,081 | 0.02% | 18,981,968 |
| 2010-12-22 | 2010-12-20 | 11.337 | 1,691,489 | -2,361 | 0.02% | 19,176,422 |
| 2010-12-21 | 2010-12-17 | 11.286 | 1,693,850 | -2,360 | 0.02% | 19,117,076 |
| 2010-12-20 | 2010-12-16 | 11.151 | 1,696,210 | +15,933 | 0.02% | 18,913,757 |
| 2010-12-17 | 2010-12-15 | 11.337 | 1,680,277 | +25,126 | 0.02% | 19,049,312 |
| 2010-12-16 | 2010-12-14 | 11.456 | 1,655,151 | +11,802 | 0.02% | 18,960,798 |
| 2010-12-15 | 2010-12-13 | 11.456 | 1,643,349 | +73,763 | 0.02% | 18,825,598 |
| 2010-12-14 | 2010-12-10 | 11.439 | 1,569,586 | -10,622 | 0.02% | 17,953,998 |
| 2010-12-13 | 2010-12-09 | 11.523 | 1,580,208 | +11,802 | 0.02% | 18,209,392 |
| 2010-12-10 | 2010-12-08 | 11.778 | 1,568,406 | +7,081 | 0.02% | 18,472,071 |
| 2010-12-09 | 2010-12-07 | 11.523 | 1,561,325 | -37,176 | 0.02% | 17,991,796 |
| 2010-12-08 | 2010-12-06 | 11.337 | 1,598,501 | -33,636 | 0.02% | 18,122,217 |
| 2010-12-07 | 2010-12-03 | 11.303 | 1,632,137 | +25,560 | 0.02% | 18,448,231 |
| 2010-12-06 | 2010-12-02 | 11.540 | 1,606,577 | +5,715 | 0.02% | 18,540,479 |
| 2010-12-03 | 2010-12-01 | 11.540 | 1,600,862 | -31,865 | 0.02% | 18,474,526 |
| 2010-12-02 | 2010-11-30 | 11.337 | 1,632,727 | +1,770 | 0.02% | 18,510,237 |
| 2010-12-01 | 2010-11-29 | 11.354 | 1,630,957 | +8,261 | 0.02% | 18,517,809 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,622,696 | +2,951 | 0.02% | 18,424,014 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,619,745 | +1,770 | 0.02% | 18,500,303 |
| 2010-11-26 | 2010-11-24 | 11.456 | 1,617,975 | +5,311 | 0.02% | 18,534,923 |
| 2010-11-25 | 2010-11-23 | 11.574 | 1,612,664 | -82,024 | 0.02% | 18,665,382 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,694,688 | -1,180 | 0.02% | 20,074,245 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,695,868 | +25,964 | 0.02% | 19,341,021 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,669,904 | +270,857 | 0.02% | 18,394,041 |
| 2010-11-19 | 2010-11-17 | 11.032 | 1,399,047 | +553,517 | 0.02% | 15,434,252 |
| 2010-11-18 | 2010-11-16 | 11.744 | 845,530 | +33,636 | 0.01% | 9,929,664 |
| 2010-11-17 | 2010-11-15 | 11.981 | 811,894 | +18,370 | 0.01% | 9,727,271 |
| 2010-11-16 | 2010-11-12 | 12.269 | 793,524 | +17,703 | 0.01% | 9,735,784 |
| 2010-11-15 | 2010-11-11 | 12.540 | 775,821 | +79,074 | 0.01% | 9,728,940 |
| 2010-11-12 | 2010-11-10 | 12.913 | 696,747 | -7,671 | 0.01% | 8,997,096 |
| 2010-11-11 | 2010-11-09 | 12.760 | 704,418 | +23,604 | 0.01% | 8,988,717 |
| 2010-11-10 | 2010-11-08 | 12.794 | 680,814 | +33,046 | 0.01% | 8,710,593 |
| 2010-11-09 | 2010-11-05 | 13.167 | 647,768 | +8,261 | 0.01% | 8,529,288 |
| 2010-11-08 | 2010-11-04 | 12.727 | 639,507 | -21,834 | 0.01% | 8,138,747 |
| 2010-11-05 | 2010-11-03 | 12.591 | 661,341 | -116,250 | 0.01% | 8,326,961 |
| 2010-11-04 | 2010-11-02 | 12.354 | 777,591 | -2,360 | 0.01% | 9,606,187 |
| 2010-11-03 | 2010-11-01 | 12.439 | 779,951 | -25,375 | 0.01% | 9,701,428 |
| 2010-11-02 | 2010-10-29 | 12.117 | 805,326 | +10,622 | 0.01% | 9,757,758 |
| 2010-11-01 | 2010-10-28 | 12.049 | 794,704 | +5,901 | 0.01% | 9,575,188 |
| 2010-10-29 | 2010-10-27 | 12.066 | 788,803 | +7,081 | 0.01% | 9,517,455 |
| 2010-10-28 | 2010-10-26 | 12.049 | 781,722 | +28,325 | 0.01% | 9,418,771 |
| 2010-10-27 | 2010-10-25 | 12.015 | 753,397 | +2,951 | 0.01% | 9,051,955 |
| 2010-10-26 | 2010-10-22 | 12.150 | 750,446 | +28,325 | 0.01% | 9,118,237 |
| 2010-10-25 | 2010-10-21 | 12.286 | 722,121 | +1,770 | 0.01% | 8,871,974 |
| 2010-10-22 | 2010-10-20 | 12.015 | 720,351 | +9,442 | 0.01% | 8,654,913 |
| 2010-10-21 | 2010-10-19 | 11.930 | 710,909 | +10,031 | 0.01% | 8,481,232 |
| 2010-10-20 | 2010-10-18 | 11.913 | 700,878 | -131,592 | 0.01% | 8,349,684 |
| 2010-10-19 | 2010-10-15 | 12.015 | 832,470 | +113,299 | 0.01% | 10,002,006 |
| 2010-10-18 | 2010-10-14 | 12.744 | 719,171 | -24,563 | 0.01% | 9,164,785 |
| 2010-10-14 | 2010-10-12 | 12.608 | 743,734 | -11,802 | 0.01% | 9,376,977 |
| 2010-10-12 | 2010-10-08 | 12.828 | 755,536 | +25,965 | 0.01% | 9,692,221 |
| 2010-10-11 | 2010-10-07 | 12.676 | 729,571 | -8,852 | 0.01% | 9,247,864 |
| 2010-10-08 | 2010-10-06 | 12.540 | 738,423 | -12,982 | 0.01% | 9,259,962 |
| 2010-10-07 | 2010-10-05 | 12.472 | 751,405 | -14,753 | 0.01% | 9,371,825 |
| 2010-10-06 | 2010-10-04 | 12.523 | 766,158 | +92,056 | 0.01% | 9,594,781 |
| 2010-10-05 | 2010-09-30 | 12.201 | 674,102 | -16,523 | 0.01% | 8,224,896 |
| 2010-10-04 | 2010-09-29 | 12.083 | 690,625 | -1,770 | 0.01% | 8,344,573 |
| 2010-09-30 | 2010-09-28 | 12.235 | 692,395 | -49,568 | 0.01% | 8,471,560 |
| 2010-09-29 | 2010-09-27 | 11.964 | 741,963 | -87,926 | 0.01% | 8,876,857 |
| 2010-09-28 | 2010-09-24 | 11.422 | 829,889 | -28,915 | 0.01% | 9,478,775 |
| 2010-09-27 | 2010-09-22 | 11.422 | 858,804 | -105,628 | 0.01% | 9,809,034 |
| 2010-09-24 | 2010-09-21 | 11.015 | 964,432 | -98,547 | 0.01% | 10,623,246 |
| 2010-09-22 | 2010-09-20 | 10.879 | 1,062,979 | -93,827 | 0.01% | 11,564,637 |
| 2010-09-21 | 2010-09-17 | 10.744 | 1,156,806 | +39,537 | 0.01% | 12,428,596 |
| 2010-09-17 | 2010-09-15 | 10.863 | 1,117,269 | +12,159 | 0.01% | 12,136,349 |
| 2010-09-16 | 2010-09-14 | 10.846 | 1,105,110 | -184,702 | 0.01% | 11,985,545 |
| 2010-09-15 | 2010-09-13 | 10.693 | 1,289,812 | -48,979 | 0.02% | 13,792,026 |
| 2010-09-14 | 2010-09-10 | 10.507 | 1,338,791 | -1,770 | 0.02% | 14,066,199 |
| 2010-09-13 | 2010-09-09 | 10.456 | 1,340,561 | +79,074 | 0.02% | 14,016,644 |
| 2010-09-10 | 2010-09-08 | 10.508 | 1,261,487 | +217,158 | 0.02% | 13,255,534 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,044,329 | +41,079 | 0.01% | 11,152,683 |
| 2010-09-08 | 2010-09-06 | 10.782 | 1,003,250 | +30,919 | 0.01% | 10,817,173 |
| 2010-09-07 | 2010-09-03 | 10.765 | 972,331 | +21,001 | 0.01% | 10,467,133 |
| 2010-09-06 | 2010-09-02 | 10.782 | 951,330 | +134,176 | 0.01% | 10,257,365 |
| 2010-09-03 | 2010-09-01 | 10.988 | 817,154 | -66,504 | 0.01% | 8,978,750 |
| 2010-09-02 | 2010-08-31 | 10.782 | 883,658 | -121,925 | 0.01% | 9,527,716 |
| 2010-09-01 | 2010-08-30 | 10.611 | 1,005,583 | -79,339 | 0.01% | 10,669,954 |
| 2010-08-31 | 2010-08-27 | 10.354 | 1,084,922 | -18,668 | 0.01% | 11,232,836 |
| 2010-08-30 | 2010-08-26 | 10.508 | 1,103,590 | +30,335 | 0.01% | 11,596,373 |
| 2010-08-27 | 2010-08-25 | 10.336 | 1,073,255 | -2,916 | 0.01% | 11,093,643 |
| 2010-08-26 | 2010-08-24 | 10.388 | 1,076,171 | +96,256 | 0.01% | 11,179,126 |
| 2010-08-25 | 2010-08-23 | 10.525 | 979,915 | +8,751 | 0.01% | 10,313,611 |
| 2010-08-24 | 2010-08-20 | 10.525 | 971,164 | +18,084 | 0.01% | 10,221,506 |
| 2010-08-23 | 2010-08-19 | 10.731 | 953,080 | -34,419 | 0.01% | 10,227,221 |
| 2010-08-20 | 2010-08-18 | 10.799 | 987,499 | -11,667 | 0.01% | 10,664,271 |
| 2010-08-18 | 2010-08-16 | 10.885 | 999,166 | -5,251 | 0.01% | 10,875,903 |
| 2010-08-17 | 2010-08-13 | 10.714 | 1,004,417 | +18,438 | 0.01% | 10,760,886 |
| 2010-08-16 | 2010-08-12 | 10.885 | 985,979 | -133,592 | 0.01% | 10,732,363 |
| 2010-08-13 | 2010-08-11 | 10.628 | 1,119,571 | -20,418 | 0.01% | 11,898,639 |
| 2010-08-12 | 2010-08-10 | 10.439 | 1,139,989 | -119,592 | 0.01% | 11,900,684 |
| 2010-08-11 | 2010-08-09 | 10.302 | 1,259,581 | +87,506 | 0.02% | 12,976,409 |
| 2010-08-10 | 2010-08-06 | 10.182 | 1,172,075 | +61,838 | 0.02% | 11,934,269 |
| 2010-08-09 | 2010-08-05 | 10.268 | 1,110,237 | +278,521 | 0.01% | 11,399,780 |
| 2010-08-06 | 2010-08-04 | 10.628 | 831,716 | -46,669 | 0.01% | 8,839,358 |
| 2010-08-05 | 2010-08-03 | 10.474 | 878,385 | +27,418 | 0.01% | 9,199,836 |
| 2010-08-04 | 2010-08-02 | 10.628 | 850,967 | -2,333 | 0.01% | 9,043,954 |
| 2010-08-03 | 2010-07-30 | 10.422 | 853,300 | +106,174 | 0.01% | 8,893,225 |
| 2010-08-02 | 2010-07-29 | 10.559 | 747,126 | +46,669 | 0.01% | 7,889,119 |
| 2010-07-30 | 2010-07-28 | 10.679 | 700,457 | +124,842 | 0.01% | 7,480,377 |
| 2010-07-29 | 2010-07-27 | 10.748 | 575,615 | -47,253 | 0.01% | 6,186,622 |
| 2010-07-28 | 2010-07-26 | 10.594 | 622,868 | +51,337 | 0.01% | 6,598,397 |
| 2010-07-27 | 2010-07-23 | 10.679 | 571,531 | +41,419 | 0.01% | 6,103,540 |
| 2010-07-26 | 2010-07-22 | 10.662 | 530,112 | +54,837 | 0.01% | 5,652,128 |
| 2010-07-23 | 2010-07-21 | 10.765 | 475,275 | +9,334 | 0.01% | 5,116,330 |
| 2010-07-22 | 2010-07-20 | 10.834 | 465,941 | -30,919 | 0.01% | 5,047,798 |
| 2010-07-21 | 2010-07-19 | 10.851 | 496,860 | -43,753 | 0.01% | 5,391,278 |
| 2010-07-20 | 2010-07-16 | 10.696 | 540,613 | +17,502 | 0.01% | 5,782,625 |
| 2010-07-19 | 2010-07-15 | 10.885 | 523,111 | +84,436 | 0.01% | 5,694,053 |
| 2010-07-16 | 2010-07-14 | 11.108 | 438,675 | -9,334 | 0.01% | 4,872,724 |
| 2010-07-15 | 2010-07-13 | 11.228 | 448,009 | +23,918 | 0.01% | 5,030,162 |
| 2010-07-14 | 2010-07-12 | 11.039 | 424,091 | +42,003 | 0.01% | 4,681,649 |
| 2010-07-13 | 2010-07-09 | 11.296 | 382,088 | +2,917 | 0.00% | 4,316,212 |
| 2010-07-12 | 2010-07-08 | 11.502 | 379,171 | -16,918 | 0.00% | 4,361,256 |
| 2010-07-09 | 2010-07-07 | 11.228 | 396,089 | +6,417 | 0.01% | 4,447,214 |
| 2010-07-08 | 2010-07-06 | 11.314 | 389,672 | -8,167 | 0.01% | 4,408,563 |
| 2010-07-07 | 2010-07-05 | 11.022 | 397,839 | -1,750 | 0.01% | 4,385,027 |
| 2010-07-06 | 2010-07-02 | 11.125 | 399,589 | -15,168 | 0.01% | 4,445,414 |
| 2010-07-05 | 2010-06-30 | 11.314 | 414,757 | +210,014 | 0.01% | 4,692,363 |
| 2010-07-02 | 2010-06-29 | 11.074 | 204,743 | -23,918 | 0.00% | 2,267,230 |
| 2010-06-30 | 2010-06-28 | 11.262 | 228,661 | +6,417 | 0.00% | 2,575,203 |
| 2010-06-29 | 2010-06-25 | 11.142 | 222,244 | -1,167 | 0.00% | 2,476,266 |
| 2010-06-28 | 2010-06-24 | 11.211 | 223,411 | +9,918 | 0.00% | 2,504,588 |
| 2010-06-25 | 2010-06-23 | 11.519 | 213,493 | -16,918 | 0.00% | 2,459,274 |
| 2010-06-24 | 2010-06-22 | 11.074 | 230,411 | +35,002 | 0.00% | 2,551,465 |
| 2010-06-23 | 2010-06-21 | 11.125 | 195,409 | +3,611 | 0.00% | 2,173,918 |
| 2010-06-22 | 2010-06-18 | 11.142 | 191,798 | +23,919 | 0.00% | 2,137,034 |
| 2010-06-21 | 2010-06-17 | 10.936 | 167,879 | -7,001 | 0.00% | 1,835,993 |
| 2010-06-18 | 2010-06-15 | 11.005 | 174,880 | -77,028 | 0.00% | 1,924,550 |
| 2010-06-17 | 2010-06-14 | 11.074 | 251,908 | -19,835 | 0.00% | 2,789,513 |
| 2010-06-15 | 2010-06-11 | 10.782 | 271,743 | +159,261 | 0.00% | 2,929,969 |
| 2010-06-14 | 2010-06-10 | 10.336 | 112,482 | +2,334 | 0.00% | 1,162,664 |
| 2010-06-11 | 2010-06-09 | 10.439 | 110,148 | -17,502 | 0.00% | 1,149,868 |
| 2010-06-10 | 2010-06-08 | 10.336 | 127,650 | -5,833 | 0.00% | 1,319,447 |
| 2010-06-09 | 2010-06-07 | 10.114 | 133,483 | +15,167 | 0.00% | 1,349,994 |
| 2010-06-08 | 2010-06-04 | 10.285 | 118,316 | +25,085 | 0.00% | 1,216,883 |
| 2010-06-07 | 2010-06-03 | 10.525 | 93,231 | -1,166 | 0.00% | 981,257 |
| 2010-06-04 | 2010-06-02 | 10.491 | 94,397 | +58,920 | 0.00% | 990,293 |
| 2010-06-03 | 2010-06-01 | 10.285 | 35,477 | -17,501 | 0.00% | 364,882 |
| 2010-06-02 | 2010-05-31 | 10.525 | 52,978 | -53,087 | 0.00% | 557,594 |
| 2010-06-01 | 2010-05-28 | 10.079 | 106,065 | +9,918 | 0.00% | 1,069,063 |
| 2010-05-31 | 2010-05-27 | 10.268 | 96,147 | -7,584 | 0.00% | 987,226 |
| 2010-05-28 | 2010-05-26 | 10.199 | 103,731 | -78,172 | 0.00% | 1,057,985 |
| 2010-05-27 | 2010-05-25 | 9.222 | 181,903 | +88,672 | 0.00% | 1,677,552 |
| 2010-05-26 | 2010-05-24 | 10.011 | 93,231 | -194,263 | 0.00% | 933,313 |
| 2010-05-25 | 2010-05-20 | 9.359 | 287,494 | +97,424 | 0.00% | 2,690,763 |
| 2010-05-24 | 2010-05-19 | 9.479 | 190,070 | +137,676 | 0.00% | 1,801,742 |
| 2010-05-20 | 2010-05-18 | 9.942 | 52,394 | -4,667 | 0.00% | 520,911 |
| 2010-05-19 | 2010-05-17 | 9.994 | 57,061 | -14,001 | 0.00% | 570,246 |
| 2010-05-18 | 2010-05-14 | 10.268 | 71,062 | -6,417 | 0.00% | 729,656 |
| 2010-05-17 | 2010-05-13 | 10.456 | 77,479 | +21,151 | 0.00% | 810,154 |
| 2010-05-14 | 2010-05-12 | 10.268 | 56,328 | -55,420 | 0.00% | 578,369 |
| 2010-05-13 | 2010-05-11 | 10.096 | 111,748 | -9,334 | 0.00% | 1,128,260 |
| 2010-05-12 | 2010-05-10 | 9.822 | 121,082 | +54,254 | 0.00% | 1,189,291 |
| 2010-05-11 | 2010-05-07 | 9.308 | 66,828 | +23,918 | 0.00% | 622,031 |
| 2010-05-10 | 2010-05-06 | 9.582 | 42,910 | +19,835 | 0.00% | 411,173 |
| 2010-05-07 | 2010-05-05 | 10.131 | 23,075 | +7,584 | 0.00% | 233,767 |
| 2010-05-06 | 2010-05-04 | 10.439 | 15,491 | -12,835 | 0.00% | 161,715 |
| 2010-05-05 | 2010-05-03 | 10.285 | 28,326 | -3,500 | 0.00% | 291,334 |
| 2010-05-04 | 2010-04-30 | 10.131 | 31,826 | -14,584 | 0.00% | 322,421 |
| 2010-05-03 | 2010-04-29 | 10.045 | 46,410 | +8,750 | 0.00% | 466,190 |
| 2010-04-30 | 2010-04-28 | 10.096 | 37,660 | +12,251 | 0.00% | 380,233 |
| 2010-04-29 | 2010-04-27 | 10.336 | 25,409 | -44,919 | 0.00% | 262,639 |
| 2010-04-28 | 2010-04-26 | 10.594 | 70,328 | -28,002 | 0.00% | 745,025 |
| 2010-04-27 | 2010-04-23 | 10.354 | 98,330 | -78,172 | 0.00% | 1,018,068 |
| 2010-04-26 | 2010-04-22 | 10.182 | 176,502 | -199,514 | 0.00% | 1,797,174 |
| 2010-04-23 | 2010-04-21 | 9.908 | 376,016 | -5,833 | 0.00% | 3,725,531 |
| 2010-04-22 | 2010-04-20 | 10.214 | 381,849 | +46,086 | 0.00% | 3,900,361 |
| 2010-04-21 | 2010-04-19 | 10.144 | 335,763 | +3,836 | 0.00% | 3,406,129 |
| 2010-04-20 | 2010-04-16 | 10.319 | 331,927 | +33,732 | 0.00% | 3,425,270 |
| 2010-04-19 | 2010-04-15 | 10.319 | 298,195 | -134,760 | 0.00% | 3,077,178 |
| 2010-04-16 | 2010-04-14 | 10.337 | 432,955 | -16,009 | 0.01% | 4,475,386 |
| 2010-04-15 | 2010-04-13 | 10.389 | 448,964 | -93,766 | 0.01% | 4,664,426 |
| 2010-04-14 | 2010-04-12 | 10.162 | 542,730 | -8,945 | 0.01% | 5,515,187 |
| 2010-04-13 | 2010-04-09 | 10.074 | 551,675 | -64,035 | 0.01% | 5,557,840 |
| 2010-04-12 | 2010-04-08 | 9.970 | 615,710 | +8,005 | 0.01% | 6,138,345 |
| 2010-04-09 | 2010-04-07 | 10.022 | 607,705 | -36,020 | 0.01% | 6,090,426 |
| 2010-04-08 | 2010-04-01 | 9.672 | 643,725 | +8,576 | 0.01% | 6,226,239 |
| 2010-04-07 | 2010-03-31 | 9.637 | 635,149 | +78,329 | 0.01% | 6,121,072 |
| 2010-04-01 | 2010-03-30 | 9.707 | 556,820 | +50,313 | 0.01% | 5,405,154 |
| 2010-03-31 | 2010-03-29 | 9.777 | 506,507 | +36,591 | 0.01% | 4,952,193 |
| 2010-03-30 | 2010-03-26 | 9.917 | 469,916 | +37,735 | 0.01% | 4,660,189 |
| 2010-03-29 | 2010-03-25 | 9.917 | 432,181 | -17,724 | 0.01% | 4,285,969 |
| 2010-03-26 | 2010-03-24 | 9.742 | 449,905 | +16,581 | 0.01% | 4,383,049 |
| 2010-03-25 | 2010-03-23 | 9.952 | 433,324 | -6,861 | 0.01% | 4,312,462 |
| 2010-03-24 | 2010-03-22 | 9.777 | 440,185 | +92,050 | 0.01% | 4,303,753 |
| 2010-03-23 | 2010-03-19 | 10.022 | 348,135 | -5,145 | 0.00% | 3,489,013 |
| 2010-03-22 | 2010-03-18 | 10.162 | 353,280 | -13,150 | 0.00% | 3,590,008 |
| 2010-03-19 | 2010-03-17 | 10.319 | 366,430 | -71,468 | 0.00% | 3,781,319 |
| 2010-03-18 | 2010-03-16 | 9.935 | 437,898 | -28,015 | 0.01% | 4,350,324 |
| 2010-03-17 | 2010-03-15 | 9.900 | 465,913 | +14,483 | 0.01% | 4,612,342 |
| 2010-03-16 | 2010-03-12 | 10.057 | 451,430 | -2,287 | 0.01% | 4,540,028 |
| 2010-03-15 | 2010-03-11 | 10.249 | 453,717 | -37,735 | 0.01% | 4,650,321 |
| 2010-03-12 | 2010-03-10 | 10.249 | 491,452 | -214,975 | 0.01% | 5,037,082 |
| 2010-03-11 | 2010-03-09 | 10.372 | 706,427 | -204,683 | 0.01% | 7,326,933 |
| 2010-03-10 | 2010-03-08 | 9.340 | 911,110 | -18,296 | 0.01% | 8,509,662 |
| 2010-03-09 | 2010-03-05 | 9.305 | 929,406 | +6,861 | 0.01% | 8,648,034 |
| 2010-03-08 | 2010-03-04 | 9.130 | 922,545 | -24,013 | 0.01% | 8,422,836 |
| 2010-03-04 | 2010-03-02 | 8.920 | 946,558 | +154,942 | 0.01% | 8,443,406 |
| 2010-03-03 | 2010-03-01 | 9.043 | 791,616 | -49,170 | 0.01% | 7,158,225 |
| 2010-03-02 | 2010-02-26 | 8.903 | 840,786 | +37,163 | 0.01% | 7,485,202 |
| 2010-03-01 | 2010-02-25 | 8.850 | 803,623 | +46,883 | 0.01% | 7,112,187 |
| 2010-02-26 | 2010-02-24 | 8.920 | 756,740 | +18,296 | 0.01% | 6,750,208 |
| 2010-02-25 | 2010-02-23 | 8.815 | 738,444 | +52,028 | 0.01% | 6,509,511 |
| 2010-02-24 | 2010-02-22 | 8.833 | 686,416 | -4,002 | 0.01% | 6,062,881 |
| 2010-02-23 | 2010-02-19 | 8.798 | 690,418 | -20,583 | 0.01% | 6,074,078 |
| 2010-02-22 | 2010-02-18 | 9.305 | 711,001 | +28,016 | 0.01% | 6,615,796 |
| 2010-02-19 | 2010-02-17 | 9.078 | 682,985 | -64,424 | 0.01% | 6,199,816 |
| 2010-02-18 | 2010-02-12 | 8.728 | 747,409 | +21,155 | 0.01% | 6,523,177 |
| 2010-02-17 | 2010-02-11 | 8.483 | 726,254 | +93,766 | 0.01% | 6,160,707 |
| 2010-02-12 | 2010-02-10 | 8.658 | 632,488 | +34,876 | 0.01% | 5,475,928 |
| 2010-02-11 | 2010-02-09 | 8.885 | 597,612 | -13,150 | 0.01% | 5,309,863 |
| 2010-02-10 | 2010-02-08 | 8.605 | 610,762 | +18,295 | 0.01% | 5,255,782 |
| 2010-02-09 | 2010-02-05 | 8.763 | 592,467 | -15,437 | 0.01% | 5,191,611 |
| 2010-02-08 | 2010-02-04 | 9.095 | 607,904 | -5,717 | 0.01% | 5,528,898 |
| 2010-02-05 | 2010-02-03 | 9.113 | 613,621 | -29,731 | 0.01% | 5,591,627 |
| 2010-02-04 | 2010-02-02 | 8.938 | 643,352 | -10,291 | 0.01% | 5,750,026 |
| 2010-02-03 | 2010-02-01 | 8.833 | 653,643 | -1,715 | 0.01% | 5,773,408 |
| 2010-02-02 | 2010-01-29 | 8.710 | 655,358 | +38,878 | 0.01% | 5,708,319 |
| 2010-02-01 | 2010-01-28 | 8.990 | 616,480 | +37,163 | 0.01% | 5,542,202 |
| 2010-01-29 | 2010-01-27 | 9.113 | 579,317 | +12,007 | 0.01% | 5,279,032 |
| 2010-01-28 | 2010-01-26 | 9.445 | 567,310 | -20,011 | 0.01% | 5,358,145 |
| 2010-01-27 | 2010-01-25 | 9.445 | 587,321 | +8,004 | 0.01% | 5,547,145 |
| 2010-01-26 | 2010-01-22 | 9.532 | 579,317 | -37,734 | 0.01% | 5,522,212 |
| 2010-01-25 | 2010-01-21 | 9.830 | 617,051 | -48,598 | 0.01% | 6,065,375 |
| 2010-01-22 | 2010-01-20 | 9.865 | 665,649 | -65,179 | 0.01% | 6,566,359 |
| 2010-01-21 | 2010-01-19 | 9.742 | 730,828 | -27,444 | 0.01% | 7,119,847 |
| 2010-01-20 | 2010-01-18 | 9.795 | 758,272 | -85,761 | 0.01% | 7,426,998 |
| 2010-01-19 | 2010-01-15 | 9.742 | 844,033 | -85,189 | 0.01% | 8,222,708 |
| 2010-01-18 | 2010-01-14 | 9.585 | 929,222 | -24,903 | 0.01% | 8,906,361 |
| 2010-01-15 | 2010-01-13 | 9.340 | 954,125 | +13,722 | 0.01% | 8,911,418 |
| 2010-01-14 | 2010-01-12 | 9.270 | 940,403 | +296,162 | 0.01% | 8,717,464 |
| 2010-01-13 | 2010-01-11 | 9.602 | 644,241 | +128,070 | 0.01% | 6,186,157 |
| 2010-01-12 | 2010-01-08 | 9.917 | 516,171 | +1,144 | 0.01% | 5,118,903 |
| 2010-01-11 | 2010-01-07 | 9.567 | 515,027 | -4,574 | 0.01% | 4,927,397 |
| 2010-01-08 | 2010-01-06 | 9.882 | 519,601 | +20,583 | 0.01% | 5,134,743 |
| 2010-01-07 | 2010-01-05 | 9.935 | 499,018 | -38,307 | 0.01% | 4,957,524 |
| 2010-01-06 | 2010-01-04 | 9.567 | 537,325 | -10,863 | 0.01% | 5,140,728 |
| 2010-01-05 | 2009-12-31 | 9.515 | 548,188 | +17,724 | 0.01% | 5,215,893 |
| 2010-01-04 | 2009-12-29 | 9.480 | 530,464 | -5,717 | 0.01% | 5,028,697 |
| 2009-12-30 | 2009-12-28 | 9.550 | 536,181 | +10,291 | 0.01% | 5,120,405 |
| 2009-12-29 | 2009-12-24 | 9.445 | 525,890 | -12,007 | 0.01% | 4,966,940 |
| 2009-12-28 | 2009-12-22 | 9.217 | 537,897 | +5,718 | 0.01% | 4,958,040 |
| 2009-12-23 | 2009-12-21 | 9.252 | 532,179 | +6,289 | 0.01% | 4,923,950 |
| 2009-12-22 | 2009-12-18 | 9.113 | 525,890 | +6,289 | 0.01% | 4,792,178 |
| 2009-12-21 | 2009-12-17 | 9.270 | 519,601 | +64,607 | 0.01% | 4,816,661 |
| 2009-12-18 | 2009-12-16 | 9.602 | 454,994 | -21,726 | 0.01% | 4,368,962 |
| 2009-12-17 | 2009-12-15 | 9.357 | 476,720 | -11,227 | 0.01% | 4,460,848 |
| 2009-12-16 | 2009-12-14 | 9.357 | 487,947 | +20,011 | 0.01% | 4,565,903 |
| 2009-12-15 | 2009-12-11 | 9.305 | 467,936 | +35,448 | 0.01% | 4,354,100 |
| 2009-12-14 | 2009-12-10 | 9.427 | 432,488 | +11,435 | 0.01% | 4,077,210 |
| 2009-12-11 | 2009-12-09 | 9.585 | 421,053 | -23,442 | 0.01% | 4,035,688 |
| 2009-12-10 | 2009-12-08 | 9.620 | 444,495 | +35,448 | 0.01% | 4,275,923 |
| 2009-12-09 | 2009-12-07 | 9.690 | 409,047 | -16,009 | 0.01% | 3,963,540 |
| 2009-12-08 | 2009-12-04 | 9.497 | 425,056 | +31,446 | 0.01% | 4,036,884 |
| 2009-12-07 | 2009-12-03 | 9.830 | 393,610 | +224,695 | 0.01% | 3,869,035 |
| 2009-12-04 | 2009-12-02 | 9.795 | 168,915 | -2,859 | 0.00% | 1,654,461 |
| 2009-12-03 | 2009-12-01 | 9.777 | 171,774 | -6,861 | 0.00% | 1,679,459 |
| 2009-12-02 | 2009-11-30 | 9.480 | 178,635 | -126,927 | 0.00% | 1,693,426 |
| 2009-12-01 | 2009-11-27 | 9.235 | 305,562 | +1,716 | 0.00% | 2,821,847 |
| 2009-11-30 | 2009-11-26 | 9.427 | 303,846 | -34,877 | 0.00% | 2,864,459 |
| 2009-11-27 | 2009-11-25 | 9.270 | 338,723 | -49,741 | 0.00% | 3,139,936 |
| 2009-11-26 | 2009-11-24 | 9.410 | 388,464 | +17,152 | 0.01% | 3,655,387 |
| 2009-11-25 | 2009-11-23 | 9.637 | 371,312 | +4,002 | 0.00% | 3,578,416 |
| 2009-11-24 | 2009-11-20 | 9.707 | 367,310 | +572 | 0.00% | 3,565,546 |
| 2009-11-23 | 2009-11-19 | 9.900 | 366,738 | +30,874 | 0.00% | 3,630,552 |
| 2009-11-20 | 2009-11-18 | 9.970 | 335,864 | -36,020 | 0.00% | 3,348,410 |
| 2009-11-19 | 2009-11-17 | 9.445 | 371,884 | -19,439 | 0.00% | 3,512,380 |
| 2009-11-18 | 2009-11-16 | 9.287 | 391,323 | -9,719 | 0.01% | 3,634,379 |
| 2009-11-17 | 2009-11-13 | 9.340 | 401,042 | +58,418 | 0.01% | 3,745,686 |
| 2009-11-16 | 2009-11-12 | 9.375 | 342,624 | -188,103 | 0.00% | 3,212,054 |
| 2009-11-13 | 2009-11-11 | 8.973 | 530,727 | +12,007 | 0.01% | 4,761,994 |
| 2009-11-12 | 2009-11-10 | 9.043 | 518,720 | -96,053 | 0.01% | 4,690,550 |
| 2009-11-11 | 2009-11-09 | 8.675 | 614,773 | -4,002 | 0.01% | 5,333,309 |
| 2009-11-10 | 2009-11-06 | 8.553 | 618,775 | -571 | 0.01% | 5,292,269 |
| 2009-11-09 | 2009-11-05 | 8.710 | 619,346 | -56,031 | 0.01% | 5,394,646 |
| 2009-11-06 | 2009-11-04 | 8.693 | 675,377 | -46,311 | 0.01% | 5,870,876 |
| 2009-11-05 | 2009-11-03 | 8.553 | 721,688 | -362,484 | 0.01% | 6,172,465 |
| 2009-11-04 | 2009-11-02 | 8.116 | 1,084,172 | -8,005 | 0.01% | 8,798,658 |
| 2009-11-03 | 2009-10-30 | 8.028 | 1,092,177 | -25,156 | 0.01% | 8,768,110 |
| 2009-11-02 | 2009-10-29 | 7.888 | 1,117,333 | +17,724 | 0.01% | 8,813,724 |
| 2009-10-30 | 2009-10-28 | 7.993 | 1,099,609 | -75,470 | 0.01% | 8,789,309 |
| 2009-10-29 | 2009-10-27 | 7.871 | 1,175,079 | +7,432 | 0.02% | 9,248,682 |
| 2009-10-28 | 2009-10-23 | 7.871 | 1,167,647 | -26,300 | 0.02% | 9,190,187 |
| 2009-10-27 | 2009-10-22 | 7.836 | 1,193,947 | -378,493 | 0.02% | 9,355,421 |
| 2009-10-23 | 2009-10-21 | 7.696 | 1,572,440 | -25,156 | 0.02% | 12,101,161 |
| 2009-10-22 | 2009-10-20 | 7.643 | 1,597,596 | +238,416 | 0.02% | 12,210,928 |
| 2009-10-21 | 2009-10-19 | 7.678 | 1,359,180 | +204,683 | 0.02% | 10,436,185 |
| 2009-10-20 | 2009-10-16 | 7.871 | 1,154,497 | -121,209 | 0.02% | 9,086,687 |
| 2009-10-19 | 2009-10-15 | 7.783 | 1,275,706 | +4,124 | 0.02% | 9,929,123 |
| 2009-10-16 | 2009-10-14 | 7.818 | 1,271,582 | +64,035 | 0.02% | 9,941,506 |
| 2009-10-15 | 2009-10-13 | 7.766 | 1,207,547 | -4,574 | 0.02% | 9,377,504 |
| 2009-10-14 | 2009-10-12 | 7.871 | 1,212,121 | -31,445 | 0.02% | 9,540,228 |
| 2009-10-13 | 2009-10-09 | 7.923 | 1,243,566 | -61,748 | 0.02% | 9,852,973 |
| 2009-10-12 | 2009-10-08 | 7.871 | 1,305,314 | +62,319 | 0.02% | 10,273,721 |
| 2009-10-09 | 2009-10-07 | 7.783 | 1,242,995 | -31,445 | 0.02% | 9,674,525 |
| 2009-10-08 | 2009-10-06 | 7.906 | 1,274,440 | -105,773 | 0.02% | 10,075,302 |
| 2009-10-07 | 2009-10-05 | 7.783 | 1,380,213 | +67,466 | 0.02% | 10,742,525 |
| 2009-10-06 | 2009-10-02 | 7.941 | 1,312,747 | +23,441 | 0.02% | 10,424,066 |
| 2009-10-05 | 2009-09-30 | 7.976 | 1,289,306 | -276,723 | 0.02% | 10,283,030 |
| 2009-10-02 | 2009-09-29 | 7.818 | 1,566,029 | -40,022 | 0.02% | 12,243,556 |
| 2009-09-30 | 2009-09-28 | 7.661 | 1,606,051 | +46,883 | 0.02% | 12,303,643 |
| 2009-09-29 | 2009-09-25 | 7.888 | 1,559,168 | +37,735 | 0.02% | 12,298,998 |
| 2009-09-28 | 2009-09-24 | 7.678 | 1,521,433 | -188,103 | 0.02% | 11,682,011 |
| 2009-09-25 | 2009-09-23 | 7.923 | 1,709,536 | -351,049 | 0.02% | 13,544,929 |
| 2009-09-24 | 2009-09-22 | 7.521 | 2,060,585 | -88,048 | 0.03% | 15,497,415 |
| 2009-09-23 | 2009-09-21 | 7.503 | 2,148,633 | -308,741 | 0.03% | 16,122,033 |
| 2009-09-22 | 2009-09-18 | 7.311 | 2,457,374 | +1,144 | 0.03% | 17,965,851 |
| 2009-09-21 | 2009-09-17 | 7.259 | 2,456,230 | +154,370 | 0.03% | 17,828,606 |
| 2009-09-18 | 2009-09-16 | 7.276 | 2,301,860 | +23,441 | 0.03% | 16,748,368 |
| 2009-09-17 | 2009-09-15 | 7.381 | 2,278,419 | +12,007 | 0.03% | 16,816,914 |
| 2009-09-16 | 2009-09-14 | 7.311 | 2,266,412 | -201,253 | 0.03% | 16,569,729 |
| 2009-09-15 | 2009-09-11 | 7.189 | 2,467,665 | +96,053 | 0.03% | 17,738,965 |
| 2009-09-14 | 2009-09-10 | 7.276 | 2,371,612 | +174,381 | 0.03% | 17,255,885 |
| 2009-09-11 | 2009-09-09 | 7.206 | 2,197,231 | +189,818 | 0.03% | 15,833,364 |
| 2009-09-10 | 2009-09-08 | 7.416 | 2,007,413 | +53,172 | 0.03% | 14,886,851 |
| 2009-09-09 | 2009-09-07 | 7.643 | 1,954,241 | -49,742 | 0.03% | 14,936,878 |
| 2009-09-08 | 2009-09-04 | 7.363 | 2,003,983 | -154,942 | 0.03% | 14,756,263 |
| 2009-09-07 | 2009-09-03 | 7.236 | 2,158,925 | +231,556 | 0.03% | 15,621,681 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,927,369 | +213,532 | 0.03% | 13,912,076 |
| 2009-09-03 | 2009-09-01 | 7.289 | 1,713,837 | +19,784 | 0.02% | 12,492,048 |
| 2009-09-02 | 2009-08-31 | 7.289 | 1,694,053 | -10,175 | 0.02% | 12,347,843 |
| 2009-09-01 | 2009-08-28 | 7.324 | 1,704,228 | +92,700 | 0.02% | 12,482,309 |
| 2009-08-31 | 2009-08-27 | 7.430 | 1,611,528 | -35,610 | 0.02% | 11,974,408 |
| 2009-08-28 | 2009-08-26 | 7.395 | 1,647,138 | +362,884 | 0.02% | 12,180,726 |
| 2009-08-27 | 2009-08-25 | 7.607 | 1,284,254 | +307,491 | 0.02% | 9,769,814 |
| 2009-08-26 | 2009-08-24 | 8.085 | 976,763 | +1,695 | 0.01% | 7,897,185 |
| 2009-08-25 | 2009-08-21 | 8.244 | 975,068 | -1,130 | 0.01% | 8,038,735 |
| 2009-08-24 | 2009-08-20 | 8.227 | 976,198 | +18,653 | 0.01% | 8,030,781 |
| 2009-08-21 | 2009-08-19 | 8.156 | 957,545 | -43,524 | 0.01% | 7,809,568 |
| 2009-08-20 | 2009-08-18 | 7.873 | 1,001,069 | -4,522 | 0.01% | 7,881,174 |
| 2009-08-19 | 2009-08-17 | 8.050 | 1,005,591 | -148,658 | 0.01% | 8,094,680 |
| 2009-08-18 | 2009-08-14 | 8.315 | 1,154,249 | +40,132 | 0.02% | 9,597,636 |
| 2009-08-17 | 2009-08-13 | 8.262 | 1,114,117 | +237,401 | 0.01% | 9,204,805 |
| 2009-08-14 | 2009-08-12 | 8.315 | 876,716 | -134,527 | 0.01% | 7,289,936 |
| 2009-08-13 | 2009-08-11 | 8.244 | 1,011,243 | +5,087 | 0.01% | 8,336,972 |
| 2009-08-12 | 2009-08-10 | 8.262 | 1,006,156 | +41,828 | 0.01% | 8,312,834 |
| 2009-08-11 | 2009-08-07 | 8.156 | 964,328 | -4,522 | 0.01% | 7,864,889 |
| 2009-08-10 | 2009-08-06 | 8.492 | 968,850 | -11,305 | 0.01% | 8,227,439 |
| 2009-08-07 | 2009-08-05 | 8.262 | 980,155 | +59,350 | 0.01% | 8,098,014 |
| 2009-08-06 | 2009-08-04 | 8.404 | 920,805 | -58,785 | 0.01% | 7,737,990 |
| 2009-08-05 | 2009-08-03 | 8.404 | 979,590 | +163,920 | 0.01% | 8,231,990 |
| 2009-08-04 | 2009-07-31 | 8.174 | 815,670 | +141,875 | 0.01% | 6,666,891 |
| 2009-08-03 | 2009-07-30 | 8.227 | 673,795 | +25,436 | 0.01% | 5,543,035 |
| 2009-07-31 | 2009-07-29 | 8.297 | 648,359 | -85,351 | 0.01% | 5,379,666 |
| 2009-07-30 | 2009-07-28 | 8.492 | 733,710 | -83,656 | 0.01% | 6,230,639 |
| 2009-07-29 | 2009-07-27 | 8.315 | 817,366 | -114,178 | 0.01% | 6,796,437 |
| 2009-07-28 | 2009-07-24 | 7.926 | 931,544 | +38,436 | 0.01% | 7,383,262 |
| 2009-07-27 | 2009-07-23 | 7.855 | 893,108 | +135,658 | 0.01% | 7,015,423 |
| 2009-07-23 | 2009-07-21 | 7.731 | 757,450 | +177,485 | 0.01% | 5,856,017 |
| 2009-07-22 | 2009-07-20 | 7.873 | 579,965 | -57,089 | 0.01% | 4,565,924 |
| 2009-07-21 | 2009-07-17 | 7.731 | 637,054 | +51,437 | 0.01% | 4,925,208 |
| 2009-07-20 | 2009-07-16 | 7.643 | 585,617 | +41,828 | 0.01% | 4,475,735 |
| 2009-07-17 | 2009-07-15 | 7.696 | 543,789 | +10,174 | 0.01% | 4,184,914 |
| 2009-07-16 | 2009-07-14 | 7.554 | 533,615 | +41,828 | 0.01% | 4,031,093 |
| 2009-07-15 | 2009-07-13 | 7.466 | 491,787 | +67,829 | 0.01% | 3,671,609 |
| 2009-07-14 | 2009-07-10 | 7.820 | 423,958 | -14,131 | 0.01% | 3,315,217 |
| 2009-07-13 | 2009-07-09 | 7.749 | 438,089 | +229,487 | 0.01% | 3,394,715 |
| 2009-07-10 | 2009-07-08 | 7.855 | 208,602 | +12,435 | 0.00% | 1,638,583 |
| 2009-07-09 | 2009-07-07 | 7.908 | 196,167 | +24,871 | 0.00% | 1,551,316 |
| 2009-07-08 | 2009-07-06 | 7.926 | 171,296 | +11,870 | 0.00% | 1,357,663 |
| 2009-07-07 | 2009-07-03 | 8.120 | 159,426 | -74,612 | 0.00% | 1,294,609 |
| 2009-07-06 | 2009-07-02 | 7.784 | 234,038 | +23,175 | 0.00% | 1,821,822 |
| 2009-07-03 | 2009-06-30 | 7.749 | 210,863 | +30,523 | 0.00% | 1,633,960 |
| 2009-07-02 | 2009-06-29 | 7.855 | 180,340 | -15,827 | 0.00% | 1,416,583 |
| 2009-06-30 | 2009-06-26 | 7.820 | 196,167 | -40,697 | 0.00% | 1,533,964 |
| 2009-06-29 | 2009-06-25 | 7.767 | 236,864 | -61,611 | 0.00% | 1,839,630 |
| 2009-06-26 | 2009-06-24 | 7.342 | 298,475 | -6,783 | 0.00% | 2,191,407 |
| 2009-06-25 | 2009-06-23 | 7.289 | 305,258 | -114,744 | 0.00% | 2,225,006 |
| 2009-06-24 | 2009-06-22 | 7.360 | 420,002 | -52,567 | 0.01% | 3,091,090 |
| 2009-06-23 | 2009-06-19 | 7.342 | 472,569 | -5,087 | 0.01% | 3,469,607 |
| 2009-06-22 | 2009-06-18 | 7.254 | 477,656 | -4,522 | 0.01% | 3,464,703 |
| 2009-06-19 | 2009-06-17 | 7.289 | 482,178 | +66,698 | 0.01% | 3,514,564 |
| 2009-06-18 | 2009-06-16 | 7.218 | 415,480 | -36,740 | 0.01% | 2,999,005 |
| 2009-06-17 | 2009-06-15 | 7.342 | 452,220 | -37,872 | 0.01% | 3,320,204 |
| 2009-06-16 | 2009-06-12 | 7.342 | 490,092 | -178,050 | 0.01% | 3,598,261 |
| 2009-06-15 | 2009-06-11 | 7.218 | 668,142 | +74,611 | 0.01% | 4,822,762 |
| 2009-06-12 | 2009-06-10 | 7.200 | 593,531 | -57,089 | 0.01% | 4,273,707 |
| 2009-06-11 | 2009-06-09 | 7.130 | 650,620 | -88,177 | 0.01% | 4,638,733 |
| 2009-06-10 | 2009-06-08 | 7.041 | 738,797 | -62,177 | 0.01% | 5,202,057 |
| 2009-06-09 | 2009-06-05 | 6.935 | 800,974 | -55,393 | 0.01% | 5,554,838 |
| 2009-06-08 | 2009-06-04 | 6.900 | 856,367 | -18,653 | 0.01% | 5,908,693 |
| 2009-06-05 | 2009-06-03 | 6.970 | 875,020 | -7,348 | 0.01% | 6,099,316 |
| 2009-06-04 | 2009-06-02 | 6.864 | 882,368 | -20,349 | 0.01% | 6,056,872 |
| 2009-06-03 | 2009-06-01 | 6.864 | 902,717 | -18,653 | 0.01% | 6,196,554 |
| 2009-06-02 | 2009-05-29 | 6.740 | 921,370 | -23,175 | 0.01% | 6,210,491 |
| 2009-06-01 | 2009-05-27 | 6.528 | 944,545 | -74,611 | 0.01% | 6,166,176 |
| 2009-05-29 | 2009-05-26 | 6.617 | 1,019,156 | +24,305 | 0.01% | 6,743,404 |
| 2009-05-27 | 2009-05-25 | 6.581 | 994,851 | -68,959 | 0.01% | 6,547,385 |
| 2009-05-26 | 2009-05-22 | 6.404 | 1,063,810 | +162,789 | 0.01% | 6,813,018 |
| 2009-05-25 | 2009-05-21 | 6.351 | 901,021 | +487,802 | 0.01% | 5,722,638 |
| 2009-05-22 | 2009-05-20 | 6.634 | 413,219 | +35,610 | 0.01% | 2,741,438 |
| 2009-05-21 | 2009-05-19 | 6.776 | 377,609 | +5,087 | 0.01% | 2,558,633 |
| 2009-05-20 | 2009-05-18 | 6.900 | 372,522 | -98,917 | 0.00% | 2,570,298 |
| 2009-05-19 | 2009-05-15 | 6.723 | 471,439 | +51,437 | 0.01% | 3,169,392 |
| 2009-05-18 | 2009-05-14 | 6.581 | 420,002 | -56,524 | 0.01% | 2,764,147 |
| 2009-05-15 | 2009-05-13 | 6.511 | 476,526 | +275,272 | 0.01% | 3,102,425 |
| 2009-05-14 | 2009-05-12 | 6.670 | 201,254 | +16,392 | 0.00% | 1,342,310 |
| 2009-05-13 | 2009-05-11 | 7.024 | 184,862 | -62,742 | 0.00% | 1,298,390 |
| 2009-05-12 | 2009-05-08 | 7.041 | 247,604 | +25,436 | 0.00% | 1,743,442 |
| 2009-05-11 | 2009-05-07 | 7.059 | 222,168 | -55,958 | 0.00% | 1,568,272 |
| 2009-05-08 | 2009-05-06 | 6.900 | 278,126 | +48,610 | 0.00% | 1,918,992 |
| 2009-05-07 | 2009-05-05 | 6.988 | 229,516 | +51,437 | 0.00% | 1,603,899 |
| 2009-05-06 | 2009-05-04 | 6.935 | 178,079 | +94,960 | 0.00% | 1,234,996 |
| 2009-05-05 | 2009-04-30 | 6.882 | 83,119 | -42,958 | 0.00% | 572,027 |
| 2009-05-04 | 2009-04-29 | 6.758 | 126,077 | -20,914 | 0.00% | 852,052 |
| 2009-04-30 | 2009-04-28 | 6.617 | 146,991 | +72,351 | 0.00% | 972,589 |
| 2009-04-29 | 2009-04-27 | 6.740 | 74,640 | -27,697 | 0.00% | 503,111 |
| 2009-04-28 | 2009-04-24 | 6.829 | 102,337 | -31,088 | 0.00% | 698,855 |
| 2009-04-27 | 2009-04-23 | 6.634 | 133,425 | -2,826 | 0.00% | 885,188 |
| 2009-04-24 | 2009-04-22 | 6.932 | 136,251 | +26,001 | 0.00% | 944,530 |
| 2009-04-23 | 2009-04-21 | 6.750 | 110,250 | +22,286 | 0.00% | 744,223 |
| 2009-04-22 | 2009-04-20 | 6.914 | 87,964 | -81,341 | 0.00% | 608,190 |
| 2009-04-21 | 2009-04-17 | 6.932 | 169,305 | -18,687 | 0.00% | 1,173,669 |
| 2009-04-20 | 2009-04-16 | 6.914 | 187,992 | -60,456 | 0.00% | 1,299,792 |
| 2009-04-17 | 2009-04-15 | 6.750 | 248,448 | +30,228 | 0.00% | 1,677,105 |
| 2009-04-16 | 2009-04-14 | 6.750 | 218,220 | -192,911 | 0.00% | 1,473,056 |
| 2009-04-15 | 2009-04-09 | 6.295 | 411,131 | -8,793 | 0.01% | 2,588,256 |
| 2009-04-14 | 2009-04-08 | 6.186 | 419,924 | -41,770 | 0.01% | 2,597,769 |
| 2009-04-09 | 2009-04-07 | 6.077 | 461,694 | +257,214 | 0.01% | 2,805,767 |
| 2009-04-08 | 2009-04-06 | 6.186 | 204,480 | +77,494 | 0.00% | 1,264,971 |
| 2009-04-07 | 2009-04-03 | 6.350 | 126,986 | +18,687 | 0.00% | 806,366 |
| 2009-04-06 | 2009-04-02 | 6.550 | 108,299 | +105,524 | 0.00% | 709,378 |
| 2009-04-03 | 2009-04-01 | 6.532 | 2,775 | -37,374 | 0.00% | 18,126 |
| 2009-04-01 | 2009-03-30 | 6.496 | 40,149 | -6,595 | 0.00% | 260,792 |
| 2009-03-31 | 2009-03-27 | 6.623 | 46,744 | -798,573 | 0.00% | 309,584 |
| 2009-03-30 | 2009-03-26 | 6.350 | 845,317 | +13,740 | 0.01% | 5,367,795 |
| 2009-03-27 | 2009-03-25 | 6.259 | 831,577 | +14,290 | 0.01% | 5,204,893 |
| 2009-03-26 | 2009-03-24 | 6.295 | 817,287 | -65,403 | 0.01% | 5,145,192 |
| 2009-03-25 | 2009-03-23 | 6.368 | 882,690 | -268,756 | 0.01% | 5,621,175 |
| 2009-03-24 | 2009-03-20 | 6.204 | 1,151,446 | -74,196 | 0.02% | 7,144,121 |
| 2009-03-23 | 2009-03-19 | 6.186 | 1,225,642 | -72,548 | 0.02% | 7,582,168 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,298,190 | +191,262 | 0.02% | 7,676,663 |
| 2009-03-19 | 2009-03-17 | 5.822 | 1,106,928 | -1,858,208 | 0.02% | 6,444,960 |
| 2009-03-18 | 2009-03-16 | 6.186 | 2,965,136 | +48,365 | 0.04% | 18,343,171 |
| 2009-03-17 | 2009-03-13 | 6.241 | 2,916,771 | -17,587 | 0.04% | 18,203,183 |
| 2009-03-16 | 2009-03-12 | 6.295 | 2,934,358 | +44,518 | 0.04% | 18,473,112 |
| 2009-03-13 | 2009-03-11 | 6.204 | 2,889,840 | -17,038 | 0.04% | 17,929,949 |
| 2009-03-12 | 2009-03-10 | 6.150 | 2,906,878 | -84,639 | 0.04% | 17,876,989 |
| 2009-03-11 | 2009-03-09 | 6.114 | 2,991,517 | +35,175 | 0.04% | 18,288,649 |
| 2009-03-10 | 2009-03-06 | 5.932 | 2,956,342 | -114,867 | 0.04% | 17,535,701 |
| 2009-03-09 | 2009-03-05 | 5.768 | 3,071,209 | -119,814 | 0.04% | 17,714,117 |
| 2009-03-06 | 2009-03-04 | 5.531 | 3,191,023 | -8,244 | 0.04% | 17,650,393 |
| 2009-03-05 | 2009-03-03 | 5.586 | 3,199,267 | -25,831 | 0.04% | 17,870,625 |
| 2009-03-04 | 2009-03-02 | 5.568 | 3,225,098 | +4,397 | 0.04% | 17,956,232 |
| 2009-03-03 | 2009-02-27 | 5.586 | 3,220,701 | -10,992 | 0.04% | 17,990,352 |
| 2009-03-02 | 2009-02-26 | 5.586 | 3,231,693 | -23,633 | 0.04% | 18,051,751 |
| 2009-02-27 | 2009-02-25 | 5.586 | 3,255,326 | +12,091 | 0.04% | 18,183,762 |
| 2009-02-26 | 2009-02-24 | 5.513 | 3,243,235 | +42,045 | 0.04% | 17,880,181 |
| 2009-02-25 | 2009-02-23 | 5.477 | 3,201,190 | -149,218 | 0.04% | 17,531,893 |
| 2009-02-24 | 2009-02-20 | 5.458 | 3,350,408 | -56,059 | 0.05% | 18,288,152 |
| 2009-02-23 | 2009-02-19 | 5.640 | 3,406,467 | -115,966 | 0.05% | 19,213,954 |
| 2009-02-20 | 2009-02-18 | 5.568 | 3,522,433 | -135,203 | 0.05% | 19,611,691 |
| 2009-02-19 | 2009-02-17 | 5.386 | 3,657,636 | -23,633 | 0.05% | 19,698,949 |
| 2009-02-18 | 2009-02-16 | 5.495 | 3,681,269 | -47,266 | 0.05% | 20,228,113 |
| 2009-02-17 | 2009-02-13 | 5.458 | 3,728,535 | -123,660 | 0.05% | 20,352,153 |
| 2009-02-16 | 2009-02-12 | 5.404 | 3,852,195 | -71,998 | 0.05% | 20,816,877 |
| 2009-02-13 | 2009-02-11 | 5.331 | 3,924,193 | +30,228 | 0.05% | 20,920,345 |
| 2009-02-12 | 2009-02-10 | 5.313 | 3,893,965 | +37,373 | 0.05% | 20,688,346 |
| 2009-02-11 | 2009-02-09 | 5.240 | 3,856,592 | +358,341 | 0.05% | 20,209,104 |
| 2009-02-10 | 2009-02-06 | 5.440 | 3,498,251 | +295,137 | 0.05% | 19,031,500 |
| 2009-02-09 | 2009-02-05 | 5.477 | 3,203,114 | +71,998 | 0.04% | 17,542,430 |
| 2009-02-06 | 2009-02-04 | 5.640 | 3,131,116 | -57,159 | 0.04% | 17,660,855 |
| 2009-02-05 | 2009-02-03 | 5.531 | 3,188,275 | +1,099 | 0.04% | 17,635,193 |
| 2009-02-04 | 2009-02-02 | 5.458 | 3,187,176 | +72,548 | 0.04% | 17,397,153 |
| 2009-02-03 | 2009-01-30 | 5.640 | 3,114,628 | +550 | 0.04% | 17,567,855 |
| 2009-02-02 | 2009-01-29 | 5.640 | 3,114,078 | -32,427 | 0.04% | 17,564,753 |
| 2009-01-30 | 2009-01-23 | 5.568 | 3,146,505 | -17,038 | 0.04% | 17,518,654 |
| 2009-01-29 | 2009-01-22 | 5.640 | 3,163,543 | -97,279 | 0.04% | 17,843,757 |
| 2009-01-23 | 2009-01-21 | 5.549 | 3,260,822 | -72,548 | 0.04% | 18,095,801 |
| 2009-01-22 | 2009-01-20 | 5.568 | 3,333,370 | -53,861 | 0.05% | 18,559,053 |
| 2009-01-21 | 2009-01-19 | 5.568 | 3,387,231 | -102,226 | 0.05% | 18,858,933 |
| 2009-01-20 | 2009-01-16 | 5.549 | 3,489,457 | -7,695 | 0.05% | 19,364,601 |
| 2009-01-19 | 2009-01-15 | 5.677 | 3,497,152 | -298,434 | 0.05% | 19,852,718 |
| 2009-01-16 | 2009-01-14 | 5.495 | 3,795,586 | -175,323 | 0.05% | 20,856,270 |
| 2009-01-15 | 2009-01-13 | 5.222 | 3,970,909 | -234,681 | 0.05% | 20,735,891 |
| 2009-01-14 | 2009-01-12 | 5.040 | 4,205,590 | -14,290 | 0.06% | 21,196,179 |
| 2009-01-13 | 2009-01-09 | 5.167 | 4,219,880 | +222,590 | 0.06% | 21,805,664 |
| 2009-01-12 | 2009-01-08 | 5.167 | 3,997,290 | -63,205 | 0.06% | 20,655,460 |
| 2009-01-09 | 2009-01-07 | 5.277 | 4,060,495 | +194,010 | 0.06% | 21,425,346 |
| 2009-01-08 | 2009-01-06 | 5.277 | 3,866,485 | +612,807 | 0.05% | 20,401,646 |
| 2009-01-07 | 2009-01-05 | 5.568 | 3,253,678 | +535,863 | 0.04% | 18,115,356 |
| 2009-01-06 | 2009-01-02 | 5.768 | 2,717,815 | +27,481 | 0.04% | 15,675,811 |
| 2009-01-05 | 2008-12-31 | 5.841 | 2,690,334 | -19,786 | 0.04% | 15,713,108 |
| 2009-01-02 | 2008-12-29 | 5.713 | 2,710,120 | -3,847 | 0.04% | 15,483,496 |
| 2008-12-30 | 2008-12-24 | 5.695 | 2,713,967 | +72,547 | 0.04% | 15,456,095 |
| 2008-12-29 | 2008-12-22 | 5.695 | 2,641,420 | -3,297 | 0.04% | 15,042,938 |
| 2008-12-23 | 2008-12-19 | 5.731 | 2,644,717 | -26,381 | 0.04% | 15,157,956 |
| 2008-12-22 | 2008-12-18 | 5.768 | 2,671,098 | -34,625 | 0.04% | 15,406,357 |
| 2008-12-19 | 2008-12-17 | 5.731 | 2,705,723 | +33,526 | 0.04% | 15,507,606 |
| 2008-12-18 | 2008-12-16 | 5.750 | 2,672,197 | +4,946 | 0.04% | 15,364,075 |
| 2008-12-17 | 2008-12-15 | 5.750 | 2,667,251 | -8,794 | 0.04% | 15,335,638 |
| 2008-12-16 | 2008-12-12 | 5.713 | 2,676,045 | -4,397 | 0.04% | 15,288,819 |
| 2008-12-15 | 2008-12-11 | 5.804 | 2,680,442 | -14,289 | 0.04% | 15,557,792 |
| 2008-12-12 | 2008-12-10 | 5.731 | 2,694,731 | -80,242 | 0.04% | 15,444,606 |
| 2008-12-11 | 2008-12-09 | 5.659 | 2,774,973 | -106,623 | 0.04% | 15,702,544 |
| 2008-12-10 | 2008-12-08 | 5.731 | 2,881,596 | -599,617 | 0.04% | 16,515,606 |
| 2008-12-09 | 2008-12-05 | 5.604 | 3,481,213 | +13,190 | 0.05% | 19,508,873 |
| 2008-12-08 | 2008-12-04 | 5.604 | 3,468,023 | +56,060 | 0.05% | 19,434,956 |
| 2008-12-05 | 2008-12-03 | 5.640 | 3,411,963 | -3,298 | 0.05% | 19,244,954 |
| 2008-12-04 | 2008-12-02 | 5.422 | 3,415,261 | +78,044 | 0.05% | 18,517,870 |
| 2008-12-03 | 2008-12-01 | 5.622 | 3,337,217 | +48,365 | 0.05% | 18,762,634 |
| 2008-12-02 | 2008-11-28 | 5.817 | 3,288,852 | -13,191 | 0.05% | 19,132,299 |
| 2008-12-01 | 2008-11-27 | 5.707 | 3,302,043 | +160,852 | 0.05% | 18,843,149 |
| 2008-11-28 | 2008-11-26 | 5.688 | 3,141,191 | -55,773 | 0.04% | 17,867,235 |
| 2008-11-27 | 2008-11-25 | 5.928 | 3,196,964 | +20,035 | 0.04% | 18,952,000 |
| 2008-11-26 | 2008-11-24 | 6.020 | 3,176,929 | -13,537 | 0.04% | 19,126,583 |
| 2008-11-25 | 2008-11-21 | 5.873 | 3,190,466 | +8,664 | 0.04% | 18,736,718 |
| 2008-11-24 | 2008-11-20 | 5.854 | 3,181,802 | +36,279 | 0.04% | 18,627,076 |
| 2008-11-21 | 2008-11-19 | 6.002 | 3,145,523 | -27,616 | 0.04% | 18,879,414 |
| 2008-11-20 | 2008-11-18 | 6.039 | 3,173,139 | -5,414 | 0.04% | 19,162,366 |
| 2008-11-19 | 2008-11-17 | 6.057 | 3,178,553 | -21,660 | 0.04% | 19,253,761 |
| 2008-11-18 | 2008-11-14 | 5.891 | 3,200,213 | +26,533 | 0.04% | 18,853,060 |
| 2008-11-17 | 2008-11-13 | 5.670 | 3,173,680 | +346,010 | 0.04% | 17,993,423 |
| 2008-11-14 | 2008-11-12 | 5.910 | 2,827,670 | -43,319 | 0.04% | 16,710,559 |
| 2008-11-13 | 2008-11-11 | 5.965 | 2,870,989 | -34,655 | 0.04% | 17,125,621 |
| 2008-11-12 | 2008-11-10 | 6.002 | 2,905,644 | -40,070 | 0.04% | 17,439,661 |
| 2008-11-11 | 2008-11-07 | 5.743 | 2,945,714 | +12,995 | 0.04% | 16,918,554 |
| 2008-11-10 | 2008-11-06 | 5.540 | 2,932,719 | -171,651 | 0.04% | 16,248,152 |
| 2008-11-07 | 2008-11-05 | 5.614 | 3,104,370 | -250,708 | 0.04% | 17,428,473 |
| 2008-11-05 | 2008-11-03 | 5.208 | 3,355,078 | +147,284 | 0.05% | 17,472,860 |
| 2008-11-04 | 2008-10-31 | 5.337 | 3,207,794 | -223,092 | 0.04% | 17,120,506 |
| 2008-11-03 | 2008-10-30 | 5.226 | 3,430,886 | -148,909 | 0.05% | 17,931,020 |
| 2008-10-31 | 2008-10-29 | 4.968 | 3,579,795 | -160,280 | 0.05% | 17,783,724 |
| 2008-10-30 | 2008-10-28 | 4.617 | 3,740,075 | -64,437 | 0.05% | 17,267,625 |
| 2008-10-29 | 2008-10-27 | 4.709 | 3,804,512 | +128,874 | 0.05% | 17,916,427 |
| 2008-10-28 | 2008-10-24 | 5.226 | 3,675,638 | -252,333 | 0.05% | 19,210,180 |
| 2008-10-27 | 2008-10-23 | 5.042 | 3,927,971 | -100,175 | 0.05% | 19,803,557 |
| 2008-10-24 | 2008-10-22 | 4.949 | 4,028,146 | -50,900 | 0.06% | 19,936,654 |
| 2008-10-23 | 2008-10-21 | 4.894 | 4,079,046 | -5,415 | 0.06% | 19,962,584 |
| 2008-10-22 | 2008-10-20 | 4.968 | 4,084,461 | +40,070 | 0.06% | 20,290,807 |
| 2008-10-21 | 2008-10-17 | 4.931 | 4,044,391 | +47,110 | 0.06% | 19,942,366 |
| 2008-10-20 | 2008-10-16 | 4.894 | 3,997,281 | -16,245 | 0.06% | 19,562,431 |
| 2008-10-17 | 2008-10-15 | 5.023 | 4,013,526 | +40,612 | 0.06% | 20,160,777 |
| 2008-10-16 | 2008-10-14 | 5.208 | 3,972,914 | -74,725 | 0.06% | 20,690,479 |
| 2008-10-15 | 2008-10-13 | 5.079 | 4,047,639 | -152,158 | 0.06% | 20,556,385 |
| 2008-10-14 | 2008-10-10 | 4.765 | 4,199,797 | +64,437 | 0.06% | 20,010,608 |
| 2008-10-13 | 2008-10-09 | 5.023 | 4,135,360 | +171,651 | 0.06% | 20,772,774 |
| 2008-10-10 | 2008-10-08 | 4.820 | 3,963,709 | -103,965 | 0.06% | 19,105,330 |
| 2008-10-09 | 2008-10-06 | 5.134 | 4,067,674 | +109,921 | 0.06% | 20,883,496 |
| 2008-10-08 | 2008-10-03 | 5.762 | 3,957,753 | -123,459 | 0.06% | 22,804,238 |
| 2008-10-06 | 2008-10-02 | 5.503 | 4,081,212 | -146,743 | 0.06% | 22,460,411 |
| 2008-10-03 | 2008-09-30 | 5.171 | 4,227,955 | -330,306 | 0.06% | 21,862,542 |
| 2008-10-02 | 2008-09-29 | 4.894 | 4,558,261 | +151,616 | 0.06% | 22,307,831 |
| 2008-09-30 | 2008-09-26 | 5.134 | 4,406,645 | -178,691 | 0.06% | 22,623,778 |
| 2008-09-29 | 2008-09-25 | 4.986 | 4,585,336 | +30,865 | 0.06% | 22,863,737 |
| 2008-09-26 | 2008-09-24 | 4.857 | 4,554,471 | +75,808 | 0.06% | 22,121,062 |
| 2008-09-25 | 2008-09-23 | 4.857 | 4,478,663 | +540,945 | 0.06% | 21,752,862 |
| 2008-09-24 | 2008-09-22 | 5.300 | 3,937,718 | +285,905 | 0.06% | 20,870,785 |
| 2008-09-23 | 2008-09-19 | 5.559 | 3,651,813 | +33,572 | 0.05% | 20,299,592 |
| 2008-09-22 | 2008-09-18 | 5.503 | 3,618,241 | -72,017 | 0.05% | 19,912,511 |
| 2008-09-19 | 2008-09-17 | 5.540 | 3,690,258 | +213,887 | 0.05% | 20,445,148 |
| 2008-09-18 | 2008-09-16 | 6.094 | 3,476,371 | -204,682 | 0.05% | 21,186,164 |
| 2008-09-17 | 2008-09-12 | 6.094 | 3,681,053 | -153,241 | 0.05% | 22,433,565 |
| 2008-09-16 | 2008-09-11 | 6.076 | 3,834,294 | +112,629 | 0.05% | 23,296,656 |
| 2008-09-12 | 2008-09-10 | 6.187 | 3,721,665 | +211,180 | 0.05% | 23,024,720 |
| 2008-09-11 | 2008-09-09 | 6.445 | 3,510,485 | -53,065 | 0.05% | 22,625,846 |
| 2008-09-10 | 2008-09-08 | 6.427 | 3,563,550 | -21,660 | 0.05% | 22,902,051 |
| 2008-09-09 | 2008-09-05 | 6.279 | 3,585,210 | -42,236 | 0.05% | 22,511,570 |
| 2008-09-08 | 2008-09-04 | 6.464 | 3,627,446 | -31,948 | 0.05% | 23,446,676 |
| 2008-09-05 | 2008-09-03 | 6.464 | 3,659,394 | -131,581 | 0.05% | 23,653,178 |
| 2008-09-04 | 2008-09-02 | 6.464 | 3,790,975 | -120,751 | 0.05% | 24,503,676 |
| 2008-09-03 | 2008-09-01 | 6.464 | 3,911,726 | -79,599 | 0.05% | 25,284,173 |
| 2008-09-02 | 2008-08-29 | 6.445 | 3,991,325 | -56,314 | 0.06% | 25,724,965 |
| 2008-09-01 | 2008-08-28 | 6.464 | 4,047,639 | -691,479 | 0.06% | 26,162,672 |
| 2008-08-29 | 2008-08-27 | 6.094 | 4,739,118 | -312,979 | 0.07% | 28,881,766 |
| 2008-08-28 | 2008-08-26 | 5.688 | 5,052,097 | +6,498 | 0.07% | 28,736,553 |
| 2008-08-27 | 2008-08-25 | 5.817 | 5,045,599 | -24,367 | 0.07% | 29,351,856 |
| 2008-08-26 | 2008-08-21 | 5.799 | 5,069,966 | -7,581 | 0.07% | 29,399,976 |
| 2008-08-25 | 2008-08-20 | 5.854 | 5,077,547 | +20,576 | 0.07% | 29,725,248 |
| 2008-08-21 | 2008-08-19 | 5.762 | 5,056,971 | -73,100 | 0.07% | 29,137,839 |
| 2008-08-20 | 2008-08-18 | 5.817 | 5,130,071 | -181,940 | 0.07% | 29,843,256 |
| 2008-08-19 | 2008-08-15 | 5.799 | 5,312,011 | -133,205 | 0.07% | 30,803,559 |
| 2008-08-18 | 2008-08-14 | 5.633 | 5,445,216 | +111,004 | 0.08% | 30,670,950 |
| 2008-08-15 | 2008-08-13 | 5.707 | 5,334,212 | -86,638 | 0.07% | 30,439,746 |
| 2008-08-14 | 2008-08-12 | 5.633 | 5,420,850 | +80,140 | 0.08% | 30,533,705 |
| 2008-08-13 | 2008-08-11 | 5.540 | 5,340,710 | +38,446 | 0.07% | 29,589,153 |
| 2008-08-12 | 2008-08-08 | 5.614 | 5,302,264 | +6,498 | 0.07% | 29,767,832 |
| 2008-08-11 | 2008-08-07 | 5.688 | 5,295,766 | -80,140 | 0.07% | 30,122,553 |
| 2008-08-08 | 2008-08-05 | 5.633 | 5,375,906 | -17,328 | 0.08% | 30,280,552 |
| 2008-08-07 | 2008-08-04 | 5.725 | 5,393,234 | +130,499 | 0.08% | 30,876,157 |
| 2008-08-05 | 2008-08-01 | 5.873 | 5,262,735 | +243,669 | 0.07% | 30,906,576 |
| 2008-08-04 | 2008-07-31 | 5.577 | 5,019,066 | -7,040 | 0.07% | 27,992,528 |
| 2008-08-01 | 2008-07-30 | 5.485 | 5,026,106 | +55,232 | 0.07% | 27,567,690 |
| 2008-07-31 | 2008-07-29 | 5.466 | 4,970,874 | -66,062 | 0.07% | 27,172,947 |
| 2008-07-30 | 2008-07-28 | 5.559 | 5,036,936 | -4,873 | 0.07% | 27,999,173 |
| 2008-07-29 | 2008-07-25 | 5.614 | 5,041,809 | -3,790 | 0.07% | 28,305,592 |
| 2008-07-28 | 2008-07-24 | 5.670 | 5,045,599 | -14,620 | 0.07% | 28,606,412 |
| 2008-07-25 | 2008-07-23 | 5.670 | 5,060,219 | -15,162 | 0.07% | 28,689,301 |
| 2008-07-24 | 2008-07-22 | 5.466 | 5,075,381 | +68,227 | 0.07% | 27,744,228 |
| 2008-07-23 | 2008-07-21 | 5.522 | 5,007,154 | +23,826 | 0.07% | 27,648,681 |
| 2008-07-22 | 2008-07-18 | 5.577 | 4,983,328 | +32,489 | 0.07% | 27,793,209 |
| 2008-07-21 | 2008-07-17 | 5.688 | 4,950,839 | -111,005 | 0.07% | 28,160,593 |
| 2008-07-18 | 2008-07-16 | 5.670 | 5,061,844 | -64,978 | 0.07% | 28,698,514 |
| 2008-07-17 | 2008-07-15 | 5.485 | 5,126,822 | +11,371 | 0.07% | 28,120,107 |
| 2008-07-16 | 2008-07-14 | 5.577 | 5,115,451 | -44,943 | 0.07% | 28,530,090 |
| 2008-07-15 | 2008-07-11 | 5.614 | 5,160,394 | +7,039 | 0.07% | 28,971,349 |
| 2008-07-14 | 2008-07-10 | 5.559 | 5,153,355 | -34,114 | 0.07% | 28,646,320 |
| 2008-07-11 | 2008-07-09 | 5.540 | 5,187,469 | -94,760 | 0.07% | 28,740,151 |
| 2008-07-10 | 2008-07-08 | 5.429 | 5,282,229 | -37,363 | 0.07% | 28,679,847 |
| 2008-07-09 | 2008-07-07 | 5.559 | 5,319,592 | -50,899 | 0.07% | 29,570,393 |
| 2008-07-08 | 2008-07-04 | 5.448 | 5,370,491 | -18,411 | 0.08% | 29,258,246 |
| 2008-07-07 | 2008-07-03 | 5.429 | 5,388,902 | +16,786 | 0.08% | 29,259,028 |
| 2008-07-04 | 2008-07-02 | 5.485 | 5,372,116 | -62,271 | 0.08% | 29,465,520 |
| 2008-07-03 | 2008-06-30 | 5.540 | 5,434,387 | -38,987 | 0.08% | 30,108,152 |
| 2008-07-02 | 2008-06-27 | 5.559 | 5,473,374 | +188,979 | 0.08% | 30,425,232 |
| 2008-06-30 | 2008-06-26 | 5.817 | 5,284,395 | -28,157 | 0.07% | 30,741,008 |
| 2008-06-27 | 2008-06-25 | 5.910 | 5,312,552 | -72,559 | 0.07% | 31,395,359 |
| 2008-06-26 | 2008-06-24 | 5.633 | 5,385,111 | -542 | 0.08% | 30,332,400 |
| 2008-06-25 | 2008-06-23 | 5.540 | 5,385,653 | +53,364 | 0.08% | 29,838,150 |
| 2008-06-24 | 2008-06-20 | 5.688 | 5,332,289 | -24,367 | 0.07% | 30,330,298 |
| 2008-06-23 | 2008-06-19 | 5.633 | 5,356,656 | -631,374 | 0.07% | 30,172,123 |
| 2008-06-20 | 2008-06-18 | 5.725 | 5,988,030 | +108,298 | 0.08% | 34,281,352 |
| 2008-06-19 | 2008-06-17 | 5.799 | 5,879,732 | +8,663 | 0.08% | 34,095,688 |
| 2008-06-18 | 2008-06-16 | 5.891 | 5,871,069 | -3,249 | 0.08% | 34,587,577 |
| 2008-06-17 | 2008-06-13 | 5.928 | 5,874,318 | -23,283 | 0.08% | 34,823,688 |
| 2008-06-16 | 2008-06-12 | 5.947 | 5,897,601 | -192,228 | 0.08% | 35,070,627 |
| 2008-06-13 | 2008-06-11 | 6.057 | 6,089,829 | -51,983 | 0.09% | 36,888,519 |
| 2008-06-12 | 2008-06-10 | 5.965 | 6,141,812 | +28,157 | 0.09% | 36,636,276 |
| 2008-06-11 | 2008-06-06 | 6.353 | 6,113,655 | -102,882 | 0.09% | 38,839,323 |
| 2008-06-10 | 2008-06-05 | 6.279 | 6,216,537 | +70,393 | 0.09% | 39,033,700 |
| 2008-06-06 | 2008-06-04 | 6.279 | 6,146,144 | +165,154 | 0.09% | 38,591,701 |
| 2008-06-05 | 2008-06-03 | 6.427 | 5,980,990 | -44,944 | 0.08% | 38,438,338 |
| 2008-06-04 | 2008-06-02 | 6.334 | 6,025,934 | -239,337 | 0.08% | 38,170,757 |
| 2008-06-03 | 2008-05-30 | 6.242 | 6,265,271 | -98,009 | 0.09% | 39,108,291 |
| 2008-06-02 | 2008-05-29 | 6.316 | 6,363,280 | +208,472 | 0.09% | 40,190,131 |
| 2008-05-30 | 2008-05-28 | 6.482 | 6,154,808 | -201,974 | 0.09% | 39,896,418 |
| 2008-05-29 | 2008-05-27 | 6.371 | 6,356,782 | +136,996 | 0.09% | 40,501,275 |
| 2008-05-28 | 2008-05-26 | 6.505 | 6,219,786 | +33,031 | 0.09% | 40,461,049 |
| 2008-05-27 | 2008-05-23 | 6.599 | 6,186,755 | +114,055 | 0.09% | 40,829,453 |
| 2008-05-26 | 2008-05-22 | 6.618 | 6,072,700 | +202,061 | 0.09% | 40,191,253 |
| 2008-05-23 | 2008-05-21 | 6.807 | 5,870,639 | -68,945 | 0.08% | 39,960,892 |
| 2008-05-22 | 2008-05-20 | 6.599 | 5,939,584 | -49,322 | 0.08% | 39,198,249 |
| 2008-05-21 | 2008-05-19 | 6.524 | 5,988,906 | -468,824 | 0.09% | 39,072,050 |
| 2008-05-20 | 2008-05-16 | 6.524 | 6,457,730 | +68,945 | 0.09% | 42,130,691 |
| 2008-05-19 | 2008-05-15 | 6.468 | 6,388,785 | +353,209 | 0.09% | 41,319,494 |
| 2008-05-16 | 2008-05-14 | 6.185 | 6,035,576 | -128,343 | 0.09% | 37,328,038 |
| 2008-05-15 | 2008-05-13 | 6.128 | 6,163,919 | -285,325 | 0.09% | 37,773,122 |
| 2008-05-14 | 2008-05-09 | 6.260 | 6,449,244 | -102,357 | 0.09% | 40,372,858 |
| 2008-05-13 | 2008-05-08 | 6.128 | 6,551,601 | -78,491 | 0.09% | 40,148,877 |
| 2008-05-09 | 2008-05-07 | 6.053 | 6,630,092 | -723,388 | 0.09% | 40,129,818 |
| 2008-05-08 | 2008-05-06 | 6.034 | 7,353,480 | +642,246 | 0.10% | 44,369,598 |
| 2008-05-07 | 2008-05-05 | 5.958 | 6,711,234 | +5,834 | 0.10% | 39,988,219 |
| 2008-05-06 | 2008-05-02 | 5.826 | 6,705,400 | +501,174 | 0.10% | 39,068,413 |
| 2008-05-05 | 2008-04-30 | 5.826 | 6,204,226 | +293,811 | 0.09% | 36,148,367 |
| 2008-05-02 | 2008-04-29 | 6.034 | 5,910,415 | +28,638 | 0.08% | 35,662,399 |
| 2008-04-30 | 2008-04-28 | 6.034 | 5,881,777 | +86,977 | 0.08% | 35,489,602 |
| 2008-04-29 | 2008-04-25 | 5.826 | 5,794,800 | +1,177,893 | 0.08% | 33,762,883 |
| 2008-04-28 | 2008-04-24 | 5.789 | 4,616,907 | +177,665 | 0.07% | 26,725,885 |
| 2008-04-25 | 2008-04-23 | 5.449 | 4,439,242 | -192,515 | 0.06% | 24,190,746 |
| 2008-04-24 | 2008-04-22 | 5.449 | 4,631,757 | +69,635 | 0.07% | 25,239,817 |
| 2008-04-23 | 2008-04-21 | 5.412 | 4,562,122 | +119,592 | 0.06% | 24,688,312 |
| 2008-04-22 | 2008-04-18 | 5.355 | 4,442,530 | +50,383 | 0.06% | 23,789,828 |
| 2008-04-21 | 2008-04-17 | 5.600 | 4,392,147 | -238,125 | 0.06% | 24,596,647 |
| 2008-04-18 | 2008-04-16 | 5.393 | 4,630,272 | +3,713 | 0.07% | 24,969,804 |
| 2008-04-17 | 2008-04-15 | 5.374 | 4,626,559 | +30,601 | 0.07% | 24,862,544 |
| 2008-04-16 | 2008-04-14 | 5.449 | 4,595,958 | +108,190 | 0.07% | 25,044,738 |
| 2008-04-15 | 2008-04-11 | 5.449 | 4,487,768 | -45,610 | 0.06% | 24,455,179 |
| 2008-04-14 | 2008-04-10 | 5.393 | 4,533,378 | -77,430 | 0.06% | 24,447,281 |
| 2008-04-11 | 2008-04-09 | 5.280 | 4,610,808 | +265,702 | 0.07% | 24,343,200 |
| 2008-04-10 | 2008-04-08 | 5.525 | 4,345,106 | -63,641 | 0.06% | 24,005,491 |
| 2008-04-09 | 2008-04-07 | 5.506 | 4,408,747 | -29,169 | 0.06% | 24,273,960 |
| 2008-04-08 | 2008-04-03 | 5.544 | 4,437,916 | -110,842 | 0.06% | 24,601,920 |
| 2008-04-07 | 2008-04-02 | 5.506 | 4,548,758 | +1,061 | 0.06% | 25,044,841 |
| 2008-04-03 | 2008-04-01 | 5.638 | 4,547,697 | +642,246 | 0.06% | 25,639,249 |
| 2008-04-02 | 2008-03-31 | 5.468 | 3,905,451 | -46,140 | 0.06% | 21,355,601 |
| 2008-04-01 | 2008-03-28 | 5.374 | 3,951,591 | -111,902 | 0.06% | 21,235,351 |
| 2008-03-31 | 2008-03-27 | 4.827 | 4,063,493 | +925,449 | 0.06% | 19,614,718 |
| 2008-03-28 | 2008-03-26 | 5.506 | 3,138,044 | 0.04% | 17,277,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy