History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 900,500 | +0 | 0.01% | 4,682,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 900,500 | +0 | 0.01% | 4,718,620 |
| 2025-10-10 | 2025-10-08 | 5.180 | 900,500 | -52,269 | 0.01% | 4,664,590 |
| 2025-10-09 | 2025-10-06 | 5.220 | 952,769 | +49,443 | 0.01% | 4,973,454 |
| 2025-10-08 | 2025-10-03 | 5.290 | 903,326 | +2,826 | 0.01% | 4,778,595 |
| 2025-10-06 | 2025-10-02 | 5.330 | 900,500 | +3,499 | 0.01% | 4,799,665 |
| 2025-10-03 | 2025-09-30 | 5.290 | 897,001 | -129,458 | 0.01% | 4,745,135 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,026,459 | +129,458 | 0.01% | 5,440,233 |
| 2025-09-25 | 2025-09-23 | 5.510 | 897,001 | -158,000 | 0.01% | 4,942,476 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,055,001 | +122,001 | 0.01% | 6,119,006 |
| 2025-09-11 | 2025-09-09 | 5.710 | 933,000 | -24,867 | 0.01% | 5,327,430 |
| 2025-09-10 | 2025-09-08 | 5.610 | 957,867 | +16,867 | 0.01% | 5,373,634 |
| 2025-09-09 | 2025-09-05 | 5.560 | 941,000 | +8,000 | 0.01% | 5,231,960 |
| 2025-09-05 | 2025-09-03 | 5.620 | 933,000 | -89,500 | 0.01% | 5,243,460 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,022,500 | -50,500 | 0.01% | 5,572,625 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,073,000 | +1,000 | 0.01% | 5,794,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,072,000 | -387,547 | 0.01% | 5,853,120 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,459,547 | +387,547 | 0.01% | 8,412,622 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,072,000 | -27,819 | 0.01% | 6,289,193 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,099,819 | +157,395 | 0.01% | 6,531,641 |
| 2025-08-26 | 2025-08-22 | 5.887 | 942,424 | +8,744 | 0.01% | 5,548,398 |
| 2025-08-25 | 2025-08-21 | 5.970 | 933,680 | -85,498 | 0.01% | 5,573,799 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,019,178 | -80,641 | 0.01% | 6,042,237 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,099,819 | +194,314 | 0.01% | 6,475,041 |
| 2025-08-14 | 2025-08-12 | 5.949 | 905,505 | -971 | 0.01% | 5,386,963 |
| 2025-08-11 | 2025-08-07 | 5.918 | 906,476 | -80,922 | 0.01% | 5,364,749 |
| 2025-08-08 | 2025-08-06 | 5.836 | 987,398 | -12,311 | 0.01% | 5,762,362 |
| 2025-08-07 | 2025-08-05 | 5.887 | 999,709 | +92,261 | 0.01% | 5,885,656 |
| 2025-08-06 | 2025-08-04 | 5.754 | 907,448 | -254,427 | 0.01% | 5,221,062 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,161,875 | +106,827 | 0.01% | 6,720,800 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,055,048 | +145,657 | 0.01% | 6,157,161 |
| 2025-08-01 | 2025-07-30 | 5.980 | 909,391 | -6,801 | 0.01% | 5,438,161 |
| 2025-07-31 | 2025-07-29 | 5.887 | 916,192 | -120,475 | 0.01% | 5,393,961 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,036,667 | +98,129 | 0.01% | 6,209,942 |
| 2025-07-25 | 2025-07-23 | 5.898 | 938,538 | -197,229 | 0.01% | 5,535,180 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,135,767 | +197,229 | 0.01% | 6,663,300 |
| 2025-07-15 | 2025-07-11 | 5.579 | 938,538 | -154,787 | 0.01% | 5,235,720 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,093,325 | +154,788 | 0.01% | 6,065,454 |
| 2025-07-11 | 2025-07-09 | 5.579 | 938,537 | -309 | 0.01% | 5,235,714 |
| 2025-07-10 | 2025-07-08 | 5.620 | 938,846 | -8,436 | 0.01% | 5,276,091 |
| 2025-07-07 | 2025-07-03 | 5.661 | 947,282 | -133,102 | 0.01% | 5,362,499 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,080,384 | +133,106 | 0.01% | 6,060,381 |
| 2025-07-03 | 2025-06-30 | 5.640 | 947,278 | +616,944 | 0.01% | 5,342,977 |
| 2025-06-27 | 2025-06-25 | 5.465 | 330,334 | -972 | 0.00% | 1,805,398 |
| 2025-06-26 | 2025-06-24 | 5.404 | 331,306 | -121,354 | 0.00% | 1,790,251 |
| 2025-06-25 | 2025-06-23 | 5.393 | 452,660 | -22,346 | 0.00% | 2,441,342 |
| 2025-06-24 | 2025-06-20 | 5.517 | 475,006 | +141,757 | 0.00% | 2,620,530 |
| 2025-06-20 | 2025-06-18 | 5.537 | 333,249 | -286,206 | 0.00% | 1,845,340 |
| 2025-06-19 | 2025-06-17 | 5.507 | 619,455 | +209,690 | 0.01% | 3,411,056 |
| 2025-06-18 | 2025-06-16 | 5.424 | 409,765 | +26,663 | 0.00% | 2,222,648 |
| 2025-06-17 | 2025-06-13 | 5.373 | 383,102 | +49,853 | 0.00% | 2,058,307 |
| 2025-06-16 | 2025-06-12 | 5.311 | 333,249 | -4,149 | 0.00% | 1,769,880 |
| 2025-06-13 | 2025-06-11 | 5.332 | 337,398 | +4,149 | 0.00% | 1,798,861 |
| 2025-06-05 | 2025-06-03 | 5.383 | 333,249 | -972 | 0.00% | 1,793,890 |
| 2025-05-26 | 2025-05-22 | 5.362 | 334,221 | -971 | 0.00% | 1,792,242 |
| 2025-05-21 | 2025-05-19 | 5.301 | 335,192 | -6,801 | 0.00% | 1,776,749 |
| 2025-05-20 | 2025-05-16 | 5.465 | 341,993 | -1,948 | 0.00% | 1,869,119 |
| 2025-05-14 | 2025-05-12 | 5.311 | 343,941 | -24,289 | 0.00% | 1,826,665 |
| 2025-05-08 | 2025-05-06 | 5.301 | 368,230 | +2,914 | 0.00% | 1,951,873 |
| 2025-05-06 | 2025-04-30 | 5.239 | 365,316 | -147,587 | 0.00% | 1,913,867 |
| 2025-05-02 | 2025-04-29 | 5.146 | 512,903 | +147,587 | 0.00% | 2,639,554 |
| 2025-04-28 | 2025-04-24 | 5.064 | 365,316 | +3,887 | 0.00% | 1,849,946 |
| 2025-04-25 | 2025-04-23 | 5.198 | 361,429 | -172,665 | 0.00% | 1,878,623 |
| 2025-04-24 | 2025-04-22 | 5.095 | 534,094 | +167,807 | 0.00% | 2,721,123 |
| 2025-04-23 | 2025-04-17 | 5.043 | 366,287 | -137,740 | 0.00% | 1,847,323 |
| 2025-04-22 | 2025-04-16 | 5.074 | 504,027 | +128,024 | 0.00% | 2,557,561 |
| 2025-04-16 | 2025-04-14 | 5.126 | 376,003 | +24,289 | 0.00% | 1,927,285 |
| 2025-04-15 | 2025-04-11 | 5.054 | 351,714 | -43,851 | 0.00% | 1,777,446 |
| 2025-04-14 | 2025-04-10 | 5.033 | 395,565 | -139,906 | 0.00% | 1,990,912 |
| 2025-04-11 | 2025-04-09 | 4.951 | 535,471 | +141,575 | 0.00% | 2,650,979 |
| 2025-04-09 | 2025-04-07 | 4.807 | 393,896 | -58,158 | 0.00% | 1,893,319 |
| 2025-04-08 | 2025-04-03 | 5.095 | 452,054 | -184,598 | 0.00% | 2,303,142 |
| 2025-04-07 | 2025-04-02 | 5.115 | 636,652 | +239,279 | 0.01% | 3,256,745 |
| 2025-04-01 | 2025-03-28 | 5.023 | 397,373 | -19,217 | 0.00% | 1,995,921 |
| 2025-03-31 | 2025-03-27 | 5.023 | 416,590 | -92,024 | 0.00% | 2,092,444 |
| 2025-03-28 | 2025-03-26 | 4.992 | 508,614 | +57,319 | 0.00% | 2,538,957 |
| 2025-03-27 | 2025-03-25 | 4.992 | 451,295 | -637,837 | 0.00% | 2,252,825 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,089,132 | +341,994 | 0.01% | 5,571,372 |
| 2025-03-25 | 2025-03-21 | 5.167 | 747,138 | +132,133 | 0.01% | 3,860,378 |
| 2025-03-24 | 2025-03-20 | 5.218 | 615,005 | -237,125 | 0.01% | 3,209,311 |
| 2025-03-21 | 2025-03-19 | 5.280 | 852,130 | +250,727 | 0.01% | 4,499,337 |
| 2025-03-20 | 2025-03-18 | 5.362 | 601,403 | -473,155 | 0.01% | 3,224,992 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,074,558 | +329,557 | 0.01% | 5,718,020 |
| 2025-03-18 | 2025-03-14 | 5.229 | 745,001 | +169,831 | 0.01% | 3,895,344 |
| 2025-03-17 | 2025-03-13 | 5.239 | 575,170 | -198,201 | 0.01% | 3,013,279 |
| 2025-03-14 | 2025-03-12 | 5.249 | 773,371 | -513,961 | 0.01% | 4,059,601 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,287,332 | +878,300 | 0.01% | 6,744,249 |
| 2025-03-12 | 2025-03-10 | 5.074 | 409,032 | -458,581 | 0.00% | 2,075,532 |
| 2025-03-11 | 2025-03-07 | 5.012 | 867,613 | +441,093 | 0.01% | 4,348,909 |
| 2025-03-10 | 2025-03-06 | 4.951 | 426,520 | +78,697 | 0.00% | 2,111,591 |
| 2025-03-07 | 2025-03-05 | 4.858 | 347,823 | -109,787 | 0.00% | 1,689,762 |
| 2025-03-06 | 2025-03-04 | 4.879 | 457,610 | -561,492 | 0.00% | 2,232,539 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,019,102 | +686,901 | 0.01% | 4,846,017 |
| 2025-03-04 | 2025-02-28 | 4.827 | 332,201 | +19,355 | 0.00% | 1,603,611 |
| 2025-02-27 | 2025-02-25 | 4.745 | 312,846 | -118,608 | 0.00% | 1,484,420 |
| 2025-02-26 | 2025-02-24 | 4.858 | 431,454 | +118,608 | 0.00% | 2,096,051 |
| 2025-02-25 | 2025-02-21 | 4.776 | 312,846 | -20,403 | 0.00% | 1,494,080 |
| 2025-02-24 | 2025-02-20 | 4.796 | 333,249 | +20,403 | 0.00% | 1,598,380 |
| 2025-02-20 | 2025-02-18 | 4.776 | 312,846 | -54,408 | 0.00% | 1,494,080 |
| 2025-02-19 | 2025-02-17 | 4.765 | 367,254 | +12,630 | 0.00% | 1,750,140 |
| 2025-02-18 | 2025-02-14 | 4.745 | 354,624 | -74,402 | 0.00% | 1,682,652 |
| 2025-02-14 | 2025-02-12 | 4.673 | 429,026 | +107,436 | 0.00% | 2,004,771 |
| 2025-02-12 | 2025-02-10 | 4.683 | 321,590 | -18,775 | 0.00% | 1,506,049 |
| 2025-02-11 | 2025-02-07 | 4.735 | 340,365 | +2,258 | 0.00% | 1,611,491 |
| 2025-02-10 | 2025-02-06 | 4.817 | 338,107 | -740,337 | 0.00% | 1,628,641 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,078,444 | +153,161 | 0.01% | 5,172,599 |
| 2025-02-06 | 2025-02-04 | 4.776 | 925,283 | +393,487 | 0.01% | 4,418,937 |
| 2025-02-05 | 2025-02-03 | 4.786 | 531,796 | +159,090 | 0.00% | 2,545,208 |
| 2025-02-04 | 2025-01-28 | 4.879 | 372,706 | -77,349 | 0.00% | 1,818,319 |
| 2025-02-03 | 2025-01-24 | 4.704 | 450,055 | -118,532 | 0.00% | 2,116,933 |
| 2025-01-27 | 2025-01-23 | 4.724 | 568,587 | -1,012,754 | 0.00% | 2,686,179 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,581,341 | -91,705 | 0.01% | 7,487,014 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,673,046 | -742 | 0.01% | 8,110,620 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,673,788 | -554,768 | 0.01% | 7,959,168 |
| 2025-01-21 | 2025-01-17 | 4.693 | 2,228,556 | -64,123 | 0.02% | 10,459,566 |
| 2025-01-17 | 2025-01-15 | 4.621 | 2,292,679 | -59,266 | 0.02% | 10,595,339 |
| 2025-01-14 | 2025-01-10 | 4.570 | 2,351,945 | -8,744 | 0.02% | 10,748,192 |
| 2025-01-13 | 2025-01-09 | 4.642 | 2,360,689 | +8,744 | 0.02% | 10,958,234 |
| 2025-01-10 | 2025-01-08 | 4.601 | 2,351,945 | -118,534 | 0.02% | 10,820,814 |
| 2025-01-09 | 2025-01-07 | 4.601 | 2,470,479 | +64,124 | 0.02% | 11,366,165 |
| 2025-01-08 | 2025-01-06 | 4.560 | 2,406,355 | +46,545 | 0.02% | 10,972,073 |
| 2025-01-07 | 2025-01-03 | 4.663 | 2,359,810 | +486 | 0.02% | 11,002,731 |
| 2025-01-06 | 2025-01-02 | 4.673 | 2,359,324 | +1,943 | 0.02% | 11,024,749 |
| 2024-12-30 | 2024-12-24 | 4.642 | 2,357,381 | -972 | 0.02% | 10,942,879 |
| 2024-12-23 | 2024-12-19 | 4.508 | 2,358,353 | -44,692 | 0.02% | 10,631,834 |
| 2024-12-20 | 2024-12-18 | 4.570 | 2,403,045 | +45,390 | 0.02% | 10,981,714 |
| 2024-12-13 | 2024-12-11 | 4.683 | 2,357,655 | -15,545 | 0.02% | 11,041,216 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,373,200 | +335,194 | 0.02% | 10,991,884 |
| 2024-12-11 | 2024-12-09 | 4.642 | 2,038,006 | +13,505 | 0.02% | 9,460,351 |
| 2024-12-10 | 2024-12-06 | 4.539 | 2,024,501 | -22,346 | 0.02% | 9,189,288 |
| 2024-12-09 | 2024-12-05 | 4.529 | 2,046,847 | +22,346 | 0.02% | 9,269,650 |
| 2024-12-06 | 2024-12-04 | 4.632 | 2,024,501 | -90,610 | 0.02% | 9,376,824 |
| 2024-12-05 | 2024-12-03 | 4.570 | 2,115,111 | +90,356 | 0.02% | 9,665,880 |
| 2024-12-04 | 2024-12-02 | 4.539 | 2,024,755 | -76,754 | 0.02% | 9,190,441 |
| 2024-12-03 | 2024-11-29 | 4.508 | 2,101,509 | -373,083 | 0.02% | 9,473,940 |
| 2024-12-02 | 2024-11-28 | 4.529 | 2,474,592 | +303,130 | 0.02% | 11,206,798 |
| 2024-11-29 | 2024-11-27 | 4.591 | 2,171,462 | +146,707 | 0.02% | 9,968,099 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,024,755 | -789,887 | 0.02% | 9,336,321 |
| 2024-11-27 | 2024-11-25 | 4.704 | 2,814,642 | +649,009 | 0.02% | 13,239,288 |
| 2024-11-26 | 2024-11-22 | 4.683 | 2,165,633 | -115,195 | 0.02% | 10,141,951 |
| 2024-11-25 | 2024-11-21 | 4.992 | 2,280,828 | +256,495 | 0.02% | 11,385,695 |
| 2024-11-22 | 2024-11-20 | 4.961 | 2,024,333 | -47,607 | 0.02% | 10,042,787 |
| 2024-11-21 | 2024-11-19 | 4.899 | 2,071,940 | +83,555 | 0.02% | 10,151,013 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,988,385 | -195,293 | 0.02% | 9,598,394 |
| 2024-11-19 | 2024-11-15 | 4.704 | 2,183,678 | +623,749 | 0.02% | 10,271,410 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,559,929 | -61,209 | 0.01% | 7,385,636 |
| 2024-11-15 | 2024-11-13 | 5.085 | 1,621,138 | +94,243 | 0.01% | 8,242,751 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,526,895 | +83,555 | 0.01% | 7,684,990 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,443,340 | -65,096 | 0.01% | 7,427,864 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,508,436 | -19,431 | 0.01% | 7,840,496 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,527,867 | +256,495 | 0.01% | 7,988,671 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,271,372 | +86,470 | 0.01% | 6,647,550 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,184,902 | -66,785 | 0.01% | 6,158,842 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,251,687 | +158,366 | 0.01% | 6,390,027 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,093,321 | +14,044 | 0.01% | 5,536,535 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,079,277 | -44,401 | 0.01% | 5,376,548 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,123,678 | +161,281 | 0.01% | 5,805,918 |
| 2024-10-31 | 2024-10-29 | 5.187 | 962,397 | +522,706 | 0.01% | 4,992,408 |
| 2024-10-30 | 2024-10-28 | 5.249 | 439,691 | -776,286 | 0.00% | 2,308,038 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,215,977 | +22,346 | 0.01% | 6,295,332 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,193,631 | +37,891 | 0.01% | 6,142,786 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,155,740 | -20,403 | 0.01% | 6,054,847 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,176,143 | -68,981 | 0.01% | 6,089,104 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,245,124 | -8,744 | 0.01% | 6,523,124 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,253,868 | +86,470 | 0.01% | 6,530,217 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,167,398 | +77,725 | 0.01% | 6,019,798 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,089,673 | -244,836 | 0.01% | 5,585,355 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,334,509 | -155,451 | 0.01% | 7,307,325 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,489,960 | -196,258 | 0.01% | 8,511,240 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,686,218 | +180,730 | 0.01% | 9,024,899 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,505,488 | +28,170 | 0.01% | 8,104,090 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,477,318 | +66,067 | 0.01% | 8,286,970 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,411,251 | +75,782 | 0.01% | 7,683,962 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,335,469 | -158,376 | 0.01% | 7,559,999 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,493,845 | -19,431 | 0.01% | 8,210,546 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,513,276 | -19,431 | 0.01% | 8,130,437 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,532,707 | -29,148 | 0.01% | 8,077,080 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,561,855 | -543,108 | 0.01% | 7,732,342 |
| 2024-09-26 | 2024-09-24 | 5.033 | 2,104,963 | -275,926 | 0.02% | 10,594,454 |
| 2024-09-25 | 2024-09-23 | 4.951 | 2,380,889 | +183,627 | 0.02% | 11,787,168 |
| 2024-09-24 | 2024-09-20 | 4.910 | 2,197,262 | +19,985 | 0.02% | 10,787,616 |
| 2024-09-23 | 2024-09-19 | 4.868 | 2,177,277 | -857 | 0.02% | 10,599,859 |
| 2024-09-20 | 2024-09-17 | 4.796 | 2,178,134 | -52,465 | 0.02% | 10,447,101 |
| 2024-09-19 | 2024-09-16 | 4.838 | 2,230,599 | +43,721 | 0.02% | 10,790,576 |
| 2024-09-17 | 2024-09-13 | 4.765 | 2,186,878 | -119,503 | 0.02% | 10,421,514 |
| 2024-09-16 | 2024-09-12 | 4.755 | 2,306,381 | +65,095 | 0.02% | 10,967,264 |
| 2024-09-13 | 2024-09-11 | 4.786 | 2,241,286 | +44,692 | 0.02% | 10,726,931 |
| 2024-09-12 | 2024-09-10 | 4.838 | 2,196,594 | -34,976 | 0.02% | 10,626,076 |
| 2024-09-11 | 2024-09-09 | 4.807 | 2,231,570 | -122,418 | 0.02% | 10,726,367 |
| 2024-09-10 | 2024-09-05 | 4.673 | 2,353,988 | -206,945 | 0.02% | 10,999,815 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,560,933 | +8,744 | 0.02% | 11,940,477 |
| 2024-09-05 | 2024-09-03 | 4.621 | 2,552,189 | +14,574 | 0.02% | 11,794,633 |
| 2024-09-04 | 2024-09-02 | 4.611 | 2,537,615 | +193,342 | 0.02% | 11,701,163 |
| 2024-09-03 | 2024-08-30 | 4.642 | 2,344,273 | -3,308,191 | 0.02% | 10,882,032 |
| 2024-09-02 | 2024-08-29 | 4.529 | 5,652,464 | -13,195,883 | 0.05% | 25,598,572 |
| 2024-08-30 | 2024-08-28 | 5.148 | 18,848,347 | +329,363 | 0.16% | 97,040,058 |
| 2024-08-29 | 2024-08-27 | 5.214 | 18,518,984 | +1,041,378 | 0.16% | 96,553,786 |
| 2024-08-28 | 2024-08-26 | 5.192 | 17,477,606 | -108,409 | 0.16% | 90,743,800 |
| 2024-08-27 | 2024-08-23 | 5.214 | 17,586,015 | +12,295,236 | 0.16% | 91,689,497 |
| 2024-08-26 | 2024-08-22 | 5.170 | 5,290,779 | +28,480 | 0.05% | 27,354,568 |
| 2024-08-23 | 2024-08-21 | 5.225 | 5,262,299 | -44,099 | 0.05% | 27,493,713 |
| 2024-08-22 | 2024-08-20 | 5.246 | 5,306,398 | +66,148 | 0.05% | 27,839,632 |
| 2024-08-21 | 2024-08-19 | 5.290 | 5,240,250 | +42,261 | 0.05% | 27,720,746 |
| 2024-08-20 | 2024-08-16 | 5.377 | 5,197,989 | -173,638 | 0.05% | 27,949,815 |
| 2024-08-19 | 2024-08-15 | 5.366 | 5,371,627 | -79,929 | 0.05% | 28,825,006 |
| 2024-08-16 | 2024-08-14 | 5.323 | 5,451,556 | -14,699 | 0.05% | 29,016,563 |
| 2024-08-15 | 2024-08-13 | 5.323 | 5,466,255 | -27,562 | 0.05% | 29,094,800 |
| 2024-08-14 | 2024-08-12 | 5.268 | 5,493,817 | -22,968 | 0.05% | 28,942,510 |
| 2024-08-13 | 2024-08-09 | 5.301 | 5,516,785 | -15,618 | 0.05% | 29,243,655 |
| 2024-08-09 | 2024-08-07 | 5.127 | 5,532,403 | -493,353 | 0.05% | 28,362,947 |
| 2024-08-08 | 2024-08-06 | 4.909 | 6,025,756 | -1,183,312 | 0.06% | 29,580,446 |
| 2024-08-07 | 2024-08-05 | 4.909 | 7,209,068 | -1,327,551 | 0.07% | 35,389,327 |
| 2024-08-06 | 2024-08-02 | 5.018 | 8,536,619 | -545,720 | 0.08% | 42,835,463 |
| 2024-08-05 | 2024-08-01 | 5.159 | 9,082,339 | -86,359 | 0.08% | 46,858,964 |
| 2024-08-02 | 2024-07-31 | 5.105 | 9,168,698 | +392,293 | 0.08% | 46,805,528 |
| 2024-08-01 | 2024-07-30 | 4.898 | 8,776,405 | +193,850 | 0.08% | 42,987,858 |
| 2024-07-31 | 2024-07-29 | 4.887 | 8,582,555 | -633,917 | 0.08% | 41,944,940 |
| 2024-07-30 | 2024-07-26 | 5.029 | 9,216,472 | -1,838,359 | 0.08% | 46,347,181 |
| 2024-07-29 | 2024-07-25 | 4.996 | 11,054,831 | -205,242 | 0.10% | 55,230,812 |
| 2024-07-26 | 2024-07-24 | 5.007 | 11,260,073 | -543,883 | 0.10% | 56,378,780 |
| 2024-07-25 | 2024-07-23 | 5.094 | 11,803,956 | -1,789,667 | 0.11% | 60,129,843 |
| 2024-07-24 | 2024-07-22 | 5.127 | 13,593,623 | -1,998,217 | 0.13% | 69,690,369 |
| 2024-07-23 | 2024-07-19 | 5.094 | 15,591,840 | -837,873 | 0.14% | 79,425,482 |
| 2024-07-22 | 2024-07-18 | 5.072 | 16,429,713 | -4,245,407 | 0.15% | 83,335,977 |
| 2024-07-19 | 2024-07-17 | 5.040 | 20,675,120 | -3,300,963 | 0.19% | 104,194,709 |
| 2024-07-18 | 2024-07-16 | 5.170 | 23,976,083 | -217,736 | 0.22% | 123,961,973 |
| 2024-07-17 | 2024-07-15 | 5.170 | 24,193,819 | +38,678 | 0.22% | 125,087,719 |
| 2024-07-16 | 2024-07-12 | 5.192 | 24,155,141 | -37,668 | 0.22% | 125,413,588 |
| 2024-07-15 | 2024-07-11 | 5.203 | 24,192,809 | -59,717 | 0.22% | 125,872,492 |
| 2024-07-12 | 2024-07-10 | 5.127 | 24,252,526 | -169,963 | 0.22% | 124,335,322 |
| 2024-07-11 | 2024-07-09 | 5.116 | 24,422,489 | -107,490 | 0.23% | 124,940,839 |
| 2024-07-10 | 2024-07-08 | 5.148 | 24,529,979 | +45,017 | 0.23% | 126,291,742 |
| 2024-07-09 | 2024-07-05 | 5.094 | 24,484,962 | +18,375 | 0.23% | 124,727,416 |
| 2024-07-08 | 2024-07-04 | 5.116 | 24,466,587 | -4,420,883 | 0.23% | 125,166,436 |
| 2024-07-05 | 2024-07-03 | 5.018 | 28,887,470 | -1,481,624 | 0.27% | 144,952,954 |
| 2024-07-04 | 2024-07-02 | 5.061 | 30,369,094 | -2,466,764 | 0.28% | 153,709,753 |
| 2024-07-03 | 2024-06-28 | 5.138 | 32,835,858 | +770,804 | 0.30% | 168,696,862 |
| 2024-07-02 | 2024-06-27 | 5.225 | 32,065,054 | +365,644 | 0.30% | 167,528,943 |
| 2024-06-28 | 2024-06-26 | 5.334 | 31,699,410 | +675,259 | 0.29% | 169,068,966 |
| 2024-06-27 | 2024-06-25 | 4.800 | 31,024,151 | -1,264,159 | 0.29% | 148,920,721 |
| 2024-06-26 | 2024-06-24 | 4.550 | 32,288,310 | -2,964,711 | 0.30% | 146,905,560 |
| 2024-06-25 | 2024-06-21 | 4.506 | 35,253,021 | -4,082,885 | 0.32% | 158,859,546 |
| 2024-06-24 | 2024-06-20 | 4.637 | 39,335,906 | -466,710 | 0.36% | 182,396,035 |
| 2024-06-21 | 2024-06-19 | 4.778 | 39,802,616 | -1,499,352 | 0.37% | 190,192,231 |
| 2024-06-20 | 2024-06-18 | 4.789 | 41,301,968 | -520,914 | 0.38% | 197,806,272 |
| 2024-06-19 | 2024-06-17 | 4.789 | 41,822,882 | -126,780 | 0.39% | 200,301,070 |
| 2024-06-18 | 2024-06-14 | 4.626 | 41,949,662 | -1,062,958 | 0.39% | 194,059,109 |
| 2024-06-17 | 2024-06-13 | 4.724 | 43,012,620 | -963,738 | 0.40% | 203,189,969 |
| 2024-06-14 | 2024-06-12 | 4.768 | 43,976,358 | -1,814,471 | 0.41% | 209,657,309 |
| 2024-06-13 | 2024-06-11 | 4.865 | 45,790,829 | -1,710,657 | 0.42% | 222,793,577 |
| 2024-06-12 | 2024-06-07 | 5.138 | 47,501,486 | +262,754 | 0.44% | 244,042,706 |
| 2024-06-11 | 2024-06-06 | 5.105 | 47,238,732 | +1,583,782 | 0.44% | 241,150,247 |
| 2024-06-07 | 2024-06-05 | 5.192 | 45,654,950 | +1,239,354 | 0.42% | 237,040,681 |
| 2024-06-06 | 2024-06-04 | 5.094 | 44,415,596 | +57,879 | 0.41% | 226,254,895 |
| 2024-06-05 | 2024-06-03 | 5.203 | 44,357,717 | +3,091,495 | 0.41% | 230,788,263 |
| 2024-06-04 | 2024-05-31 | 5.127 | 41,266,222 | -5,180,665 | 0.38% | 211,559,365 |
| 2024-06-03 | 2024-05-30 | 5.083 | 46,446,887 | +14,748,219 | 0.43% | 236,096,815 |
| 2024-05-31 | 2024-05-29 | 5.051 | 31,698,668 | +2,517,294 | 0.29% | 160,094,212 |
| 2024-05-30 | 2024-05-28 | 5.181 | 29,181,374 | +2,316,094 | 0.27% | 151,192,179 |
| 2024-05-29 | 2024-05-27 | 5.105 | 26,865,280 | +6,579,851 | 0.25% | 137,145,275 |
| 2024-05-28 | 2024-05-24 | 4.963 | 20,285,429 | +12,250,791 | 0.19% | 100,685,209 |
| 2024-05-27 | 2024-05-23 | 5.040 | 8,034,638 | +3,126,405 | 0.07% | 40,491,507 |
| 2024-05-24 | 2024-05-22 | 4.909 | 4,908,233 | -64,801 | 0.05% | 24,094,524 |
| 2024-05-22 | 2024-05-20 | 5.170 | 4,973,034 | +4,575,228 | 0.05% | 25,711,752 |
| 2024-05-16 | 2024-05-13 | 5.127 | 397,806 | -121,271 | 0.00% | 2,039,430 |
| 2024-05-14 | 2024-05-10 | 4.996 | 519,077 | +121,271 | 0.00% | 2,593,350 |
| 2024-05-13 | 2024-05-09 | 4.855 | 397,806 | +63,392 | 0.00% | 1,931,180 |
| 2024-05-10 | 2024-05-08 | 4.920 | 334,414 | +50,529 | 0.00% | 1,645,279 |
| 2024-05-09 | 2024-05-07 | 4.985 | 283,885 | -120,320 | 0.00% | 1,415,222 |
| 2024-05-08 | 2024-05-06 | 4.974 | 404,205 | +45,480 | 0.00% | 2,010,641 |
| 2024-05-07 | 2024-05-03 | 4.920 | 358,725 | +22,051 | 0.00% | 1,764,886 |
| 2024-05-06 | 2024-05-02 | 4.865 | 336,674 | -604,096 | 0.00% | 1,638,075 |
| 2024-05-03 | 2024-04-30 | 4.865 | 940,770 | -112,082 | 0.01% | 4,577,281 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,052,852 | +83,602 | 0.01% | 5,168,452 |
| 2024-04-29 | 2024-04-25 | 4.909 | 969,250 | +39,505 | 0.01% | 4,758,050 |
| 2024-04-24 | 2024-04-22 | 4.822 | 929,745 | -105,471 | 0.01% | 4,483,160 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,035,216 | +42,261 | 0.01% | 4,980,465 |
| 2024-04-22 | 2024-04-18 | 4.746 | 992,955 | +63,210 | 0.01% | 4,712,297 |
| 2024-04-19 | 2024-04-17 | 4.800 | 929,745 | -19,451 | 0.01% | 4,462,920 |
| 2024-04-18 | 2024-04-16 | 4.778 | 949,196 | +19,451 | 0.01% | 4,535,624 |
| 2024-04-16 | 2024-04-12 | 4.876 | 929,745 | -86,360 | 0.01% | 4,533,760 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,016,105 | +19,293 | 0.01% | 5,054,421 |
| 2024-04-12 | 2024-04-10 | 5.018 | 996,812 | +67,067 | 0.01% | 5,001,852 |
| 2024-04-09 | 2024-04-05 | 5.116 | 929,745 | -12,862 | 0.01% | 4,756,400 |
| 2024-04-08 | 2024-04-03 | 5.007 | 942,607 | -5,512 | 0.01% | 4,719,599 |
| 2024-04-05 | 2024-04-02 | 5.007 | 948,119 | +18,374 | 0.01% | 4,747,198 |
| 2024-04-03 | 2024-03-28 | 5.029 | 929,745 | -254,486 | 0.01% | 4,675,440 |
| 2024-04-02 | 2024-03-27 | 5.116 | 1,184,231 | -1,147,828 | 0.01% | 6,058,302 |
| 2024-03-28 | 2024-03-26 | 5.040 | 2,332,059 | +1,402,314 | 0.02% | 11,752,687 |
| 2024-03-22 | 2024-03-20 | 4.996 | 929,745 | -339,332 | 0.01% | 4,645,080 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,269,077 | -2,251,110 | 0.01% | 6,326,596 |
| 2024-03-20 | 2024-03-18 | 5.007 | 3,520,187 | +2,589,956 | 0.03% | 17,625,450 |
| 2024-03-19 | 2024-03-15 | 4.996 | 930,231 | -523,671 | 0.01% | 4,647,508 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,453,902 | +481,410 | 0.01% | 7,200,508 |
| 2024-03-15 | 2024-03-13 | 4.898 | 972,492 | -105,658 | 0.01% | 4,763,380 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,078,150 | +118,515 | 0.01% | 5,316,111 |
| 2024-03-13 | 2024-03-11 | 4.833 | 959,635 | +29,890 | 0.01% | 4,637,732 |
| 2024-03-12 | 2024-03-08 | 4.811 | 929,745 | -61,554 | 0.01% | 4,473,040 |
| 2024-03-11 | 2024-03-07 | 4.626 | 991,299 | +20,212 | 0.01% | 4,585,749 |
| 2024-03-08 | 2024-03-06 | 4.593 | 971,087 | +37,667 | 0.01% | 4,460,538 |
| 2024-03-07 | 2024-03-05 | 4.539 | 933,420 | -91,413 | 0.01% | 4,236,720 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,024,833 | +56,665 | 0.01% | 4,707,412 |
| 2024-03-05 | 2024-03-01 | 4.637 | 968,168 | -34,156 | 0.01% | 4,489,283 |
| 2024-03-01 | 2024-02-28 | 4.648 | 1,002,324 | +71,660 | 0.01% | 4,658,570 |
| 2024-02-29 | 2024-02-27 | 4.735 | 930,664 | -87,278 | 0.01% | 4,406,551 |
| 2024-02-28 | 2024-02-26 | 4.768 | 1,017,942 | +8,268 | 0.01% | 4,853,039 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,009,674 | +87,279 | 0.01% | 4,780,651 |
| 2024-02-26 | 2024-02-22 | 4.822 | 922,395 | -466,289 | 0.01% | 4,447,719 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,388,684 | -24,805 | 0.01% | 6,711,244 |
| 2024-02-22 | 2024-02-20 | 4.844 | 1,413,489 | +490,597 | 0.01% | 6,846,507 |
| 2024-02-21 | 2024-02-19 | 4.778 | 922,892 | -233,777 | 0.01% | 4,409,933 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,156,669 | +79,929 | 0.01% | 5,627,730 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,076,740 | +117,596 | 0.01% | 5,145,078 |
| 2024-02-16 | 2024-02-14 | 4.768 | 959,144 | +44,098 | 0.01% | 4,572,719 |
| 2024-02-15 | 2024-02-09 | 4.713 | 915,046 | -29,399 | 0.01% | 4,312,682 |
| 2024-02-14 | 2024-02-07 | 4.757 | 944,445 | +35,831 | 0.01% | 4,492,362 |
| 2024-02-08 | 2024-02-06 | 4.680 | 908,614 | -54,102 | 0.01% | 4,252,698 |
| 2024-02-07 | 2024-02-05 | 4.680 | 962,716 | +13,783 | 0.01% | 4,505,918 |
| 2024-02-06 | 2024-02-02 | 4.724 | 948,933 | -300,422 | 0.01% | 4,482,723 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,249,355 | +293,072 | 0.01% | 5,847,510 |
| 2024-02-02 | 2024-01-31 | 4.691 | 956,283 | -7,350 | 0.01% | 4,486,218 |
| 2024-02-01 | 2024-01-30 | 4.735 | 963,633 | -11,943 | 0.01% | 4,562,654 |
| 2024-01-31 | 2024-01-29 | 4.746 | 975,576 | +53,285 | 0.01% | 4,629,821 |
| 2024-01-29 | 2024-01-25 | 4.800 | 922,291 | -64,310 | 0.01% | 4,427,139 |
| 2024-01-26 | 2024-01-24 | 4.757 | 986,601 | +41,342 | 0.01% | 4,692,882 |
| 2024-01-25 | 2024-01-23 | 4.735 | 945,259 | +9,188 | 0.01% | 4,475,656 |
| 2024-01-24 | 2024-01-22 | 4.680 | 936,071 | +45,017 | 0.01% | 4,381,208 |
| 2024-01-23 | 2024-01-19 | 4.691 | 891,054 | -23,206 | 0.01% | 4,180,208 |
| 2024-01-22 | 2024-01-18 | 4.789 | 914,260 | -55,123 | 0.01% | 4,378,638 |
| 2024-01-19 | 2024-01-17 | 4.768 | 969,383 | +35,760 | 0.01% | 4,621,534 |
| 2024-01-17 | 2024-01-15 | 5.051 | 933,623 | +43,383 | 0.01% | 4,715,266 |
| 2024-01-16 | 2024-01-12 | 5.029 | 890,240 | -518,158 | 0.01% | 4,476,780 |
| 2024-01-15 | 2024-01-11 | 5.018 | 1,408,398 | +518,158 | 0.01% | 7,067,128 |
| 2024-01-12 | 2024-01-10 | 5.116 | 890,240 | -55,123 | 0.01% | 4,554,300 |
| 2024-01-11 | 2024-01-09 | 5.094 | 945,363 | +55,123 | 0.01% | 4,815,718 |
| 2024-01-10 | 2024-01-08 | 5.072 | 890,240 | -33,961 | 0.01% | 4,515,540 |
| 2024-01-09 | 2024-01-05 | 5.148 | 924,201 | -116,874 | 0.01% | 4,758,217 |
| 2024-01-08 | 2024-01-04 | 5.127 | 1,041,075 | +116,874 | 0.01% | 5,337,275 |
| 2024-01-05 | 2024-01-03 | 5.127 | 924,201 | +33,961 | 0.01% | 4,738,097 |
| 2024-01-03 | 2023-12-29 | 5.138 | 890,240 | -4,594 | 0.01% | 4,573,680 |
| 2024-01-02 | 2023-12-28 | 5.127 | 894,834 | -360,138 | 0.01% | 4,587,542 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,254,972 | -163,643 | 0.01% | 6,338,240 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,418,615 | +33,993 | 0.01% | 7,072,072 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,384,622 | +190,372 | 0.01% | 7,038,251 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,194,250 | -541,890 | 0.01% | 6,044,562 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,736,140 | +406,074 | 0.02% | 8,787,277 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,330,066 | +38,431 | 0.01% | 6,703,025 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,291,635 | -14,906 | 0.01% | 6,509,347 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,306,541 | +14,906 | 0.01% | 6,541,804 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,291,635 | -221,424 | 0.01% | 6,326,579 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,513,059 | +221,424 | 0.01% | 7,477,017 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,291,635 | -1,379,399 | 0.01% | 6,340,638 |
| 2023-12-08 | 2023-12-06 | 4.974 | 2,671,034 | +975,110 | 0.02% | 13,286,551 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,695,924 | +403,371 | 0.02% | 8,232,996 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,292,553 | -1,243,029 | 0.01% | 6,556,181 |
| 2023-12-04 | 2023-11-30 | 4.974 | 2,535,582 | +1,199,663 | 0.02% | 12,612,771 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,335,919 | -119,248 | 0.01% | 6,950,638 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,455,167 | +22,968 | 0.01% | 7,333,486 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,432,199 | +111,165 | 0.01% | 7,264,503 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,321,034 | -87,287 | 0.01% | 6,715,023 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,408,321 | -21,208 | 0.01% | 7,204,704 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,429,529 | -3,730 | 0.01% | 7,033,120 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,433,259 | -234,360 | 0.01% | 7,082,673 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,667,619 | -146,077 | 0.02% | 8,095,587 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,813,696 | -59,643 | 0.02% | 8,844,212 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,873,339 | +353,794 | 0.02% | 9,542,867 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,519,545 | -4,594 | 0.01% | 7,591,767 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,524,139 | +14,681 | 0.01% | 7,714,258 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,509,458 | +42,262 | 0.01% | 7,541,372 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,467,196 | +4,593 | 0.01% | 7,410,078 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,462,603 | +36,749 | 0.01% | 7,434,641 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,425,854 | -282,695 | 0.01% | 7,434,080 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,708,549 | +34,641 | 0.02% | 9,038,167 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,673,908 | +247,136 | 0.02% | 8,800,257 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,426,772 | +918 | 0.01% | 7,438,866 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,425,854 | -111,780 | 0.01% | 7,511,680 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,537,634 | +9,187 | 0.01% | 7,933,192 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,528,447 | +24,502 | 0.01% | 7,968,976 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,503,945 | -8,269 | 0.01% | 7,955,818 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,512,214 | +204,875 | 0.01% | 7,999,561 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,307,339 | +38,598 | 0.01% | 6,944,239 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,268,741 | +103,804 | 0.01% | 6,670,168 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,164,937 | -103,505 | 0.01% | 6,390,717 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,268,442 | +8,268 | 0.01% | 7,027,568 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,260,174 | +95,237 | 0.01% | 6,995,477 |
| 2023-10-11 | 2023-10-09 | 5.529 | 1,164,937 | -168,608 | 0.01% | 6,441,437 |
| 2023-10-10 | 2023-10-06 | 5.508 | 1,333,545 | +150,670 | 0.01% | 7,344,713 |
| 2023-10-09 | 2023-10-05 | 5.497 | 1,182,875 | -8,705 | 0.01% | 6,501,999 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,191,580 | +25,724 | 0.01% | 6,614,698 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,165,856 | -43,944 | 0.01% | 6,459,209 |
| 2023-10-04 | 2023-09-29 | 5.562 | 1,209,800 | -85,441 | 0.01% | 6,729,009 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,295,241 | +80,566 | 0.01% | 7,147,846 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,214,675 | +44,225 | 0.01% | 6,703,239 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,170,450 | +5,513 | 0.01% | 6,548,361 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,164,937 | -147,133 | 0.01% | 6,542,877 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,312,070 | +20,360 | 0.01% | 7,297,843 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,291,710 | -119,568 | 0.01% | 7,226,779 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,411,278 | -305,439 | 0.01% | 7,911,092 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,716,717 | +38,999 | 0.02% | 9,623,268 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,677,718 | -23,080 | 0.02% | 9,295,085 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,700,798 | +465,378 | 0.02% | 9,256,342 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,235,420 | -12,862 | 0.01% | 6,750,485 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,248,282 | +112,084 | 0.01% | 6,929,462 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,136,198 | -545,599 | 0.01% | 6,369,097 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,681,797 | +448,336 | 0.02% | 9,647,190 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,233,461 | -28,861 | 0.01% | 6,941,169 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,262,322 | -1,103,565 | 0.01% | 7,131,061 |
| 2023-09-05 | 2023-08-31 | 5.649 | 2,365,887 | +1,013,988 | 0.02% | 13,365,278 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,351,899 | -696,848 | 0.01% | 7,754,816 |
| 2023-08-31 | 2023-08-29 | 5.682 | 2,048,747 | +836,955 | 0.02% | 11,640,603 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,211,792 | -1,944,775 | 0.01% | 6,832,419 |
| 2023-08-29 | 2023-08-25 | 5.649 | 3,156,567 | +1,659,413 | 0.03% | 17,831,957 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,497,154 | +110,526 | 0.01% | 8,539,145 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,386,628 | -106,293 | 0.01% | 8,421,399 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,492,921 | +501,477 | 0.01% | 9,167,505 |
| 2023-08-23 | 2023-08-21 | 6.085 | 991,444 | -165,858 | 0.01% | 6,032,460 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,157,302 | +81,952 | 0.01% | 7,054,619 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,075,350 | +83,906 | 0.01% | 6,615,420 |
| 2023-08-18 | 2023-08-16 | 6.174 | 991,444 | -120,256 | 0.01% | 6,121,500 |
| 2023-08-17 | 2023-08-15 | 6.174 | 1,111,700 | +22,270 | 0.01% | 6,864,000 |
| 2023-08-16 | 2023-08-14 | 6.152 | 1,089,430 | -110,318 | 0.01% | 6,702,038 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,199,748 | +124,710 | 0.01% | 7,367,232 |
| 2023-08-14 | 2023-08-10 | 6.275 | 1,075,038 | +29,396 | 0.01% | 6,746,253 |
| 2023-08-11 | 2023-08-09 | 6.275 | 1,045,642 | +74,206 | 0.01% | 6,561,783 |
| 2023-08-10 | 2023-08-08 | 6.197 | 971,436 | -18,706 | 0.01% | 6,019,775 |
| 2023-08-09 | 2023-08-07 | 6.275 | 990,142 | +93,532 | 0.01% | 6,213,500 |
| 2023-08-08 | 2023-08-04 | 6.197 | 896,610 | -4,454 | 0.01% | 5,556,095 |
| 2023-08-07 | 2023-08-03 | 6.208 | 901,064 | +33,439 | 0.01% | 5,593,811 |
| 2023-08-03 | 2023-08-01 | 6.152 | 867,625 | -3,563 | 0.01% | 5,337,521 |
| 2023-08-01 | 2023-07-28 | 6.062 | 871,188 | -97,503 | 0.01% | 5,281,200 |
| 2023-07-31 | 2023-07-27 | 6.118 | 968,691 | +97,503 | 0.01% | 5,926,643 |
| 2023-07-28 | 2023-07-26 | 6.073 | 871,188 | -3,563 | 0.01% | 5,290,980 |
| 2023-07-27 | 2023-07-25 | 5.983 | 874,751 | -19,597 | 0.01% | 5,234,060 |
| 2023-07-26 | 2023-07-24 | 5.894 | 894,348 | +23,160 | 0.01% | 5,270,998 |
| 2023-07-25 | 2023-07-21 | 5.894 | 871,188 | -15,508 | 0.01% | 5,134,500 |
| 2023-07-21 | 2023-07-19 | 5.916 | 886,696 | -51,666 | 0.01% | 5,245,808 |
| 2023-07-20 | 2023-07-18 | 5.927 | 938,362 | +51,666 | 0.01% | 5,562,005 |
| 2023-07-19 | 2023-07-14 | 6.006 | 886,696 | -169,423 | 0.01% | 5,325,441 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,056,119 | +111,941 | 0.01% | 6,307,416 |
| 2023-07-14 | 2023-07-12 | 5.905 | 944,178 | +33,313 | 0.01% | 5,575,279 |
| 2023-07-13 | 2023-07-11 | 5.838 | 910,865 | -36,522 | 0.01% | 5,317,217 |
| 2023-07-12 | 2023-07-10 | 5.815 | 947,387 | +15,344 | 0.01% | 5,509,145 |
| 2023-07-11 | 2023-07-07 | 5.826 | 932,043 | +45,347 | 0.01% | 5,430,381 |
| 2023-07-10 | 2023-07-06 | 5.871 | 886,696 | -3,564 | 0.01% | 5,205,991 |
| 2023-07-07 | 2023-07-05 | 5.950 | 890,260 | -31,177 | 0.01% | 5,296,875 |
| 2023-07-06 | 2023-07-04 | 5.939 | 921,437 | +63,246 | 0.01% | 5,472,028 |
| 2023-07-05 | 2023-07-03 | 5.939 | 858,191 | -50,307 | 0.01% | 5,096,437 |
| 2023-07-04 | 2023-06-30 | 5.838 | 908,498 | -158,559 | 0.01% | 5,303,399 |
| 2023-07-03 | 2023-06-29 | 5.748 | 1,067,057 | -264,483 | 0.01% | 6,133,164 |
| 2023-06-30 | 2023-06-28 | 5.838 | 1,331,540 | +164,599 | 0.01% | 7,772,927 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,166,941 | +142,526 | 0.01% | 6,667,971 |
| 2023-06-28 | 2023-06-26 | 5.781 | 1,024,415 | +164,442 | 0.01% | 5,922,570 |
| 2023-06-27 | 2023-06-23 | 5.759 | 859,973 | -109,318 | 0.01% | 4,952,554 |
| 2023-06-26 | 2023-06-21 | 5.927 | 969,291 | +145,315 | 0.01% | 5,745,332 |
| 2023-06-23 | 2023-06-20 | 5.983 | 823,976 | -65,553 | 0.01% | 4,930,248 |
| 2023-06-20 | 2023-06-16 | 5.658 | 889,529 | -108,464 | 0.01% | 5,032,893 |
| 2023-06-19 | 2023-06-15 | 5.759 | 997,993 | -9,799 | 0.01% | 5,747,406 |
| 2023-06-16 | 2023-06-14 | 5.714 | 1,007,792 | -22,269 | 0.01% | 5,758,584 |
| 2023-06-15 | 2023-06-13 | 5.770 | 1,030,061 | +41,867 | 0.01% | 5,943,648 |
| 2023-06-14 | 2023-06-12 | 5.770 | 988,194 | +98,665 | 0.01% | 5,702,067 |
| 2023-06-13 | 2023-06-09 | 5.669 | 889,529 | -22,270 | 0.01% | 5,042,878 |
| 2023-06-12 | 2023-06-08 | 5.568 | 911,799 | +115,802 | 0.01% | 5,077,007 |
| 2023-06-09 | 2023-06-07 | 5.557 | 795,997 | -13,362 | 0.01% | 4,423,272 |
| 2023-06-08 | 2023-06-06 | 5.591 | 809,359 | +13,362 | 0.01% | 4,524,781 |
| 2023-06-07 | 2023-06-05 | 5.624 | 795,997 | -112,563 | 0.01% | 4,476,887 |
| 2023-06-06 | 2023-06-02 | 5.635 | 908,560 | +61,464 | 0.01% | 5,120,170 |
| 2023-06-05 | 2023-06-01 | 5.501 | 847,096 | +43,365 | 0.01% | 4,659,676 |
| 2023-06-02 | 2023-05-31 | 5.882 | 803,731 | -113,899 | 0.01% | 4,727,908 |
| 2023-06-01 | 2023-05-30 | 5.972 | 917,630 | +73,287 | 0.01% | 5,480,324 |
| 2023-05-31 | 2023-05-29 | 5.882 | 844,343 | -60,574 | 0.01% | 4,966,806 |
| 2023-05-30 | 2023-05-25 | 5.916 | 904,917 | -477,582 | 0.01% | 5,353,606 |
| 2023-05-29 | 2023-05-24 | 5.860 | 1,382,499 | +385,020 | 0.01% | 8,101,442 |
| 2023-05-25 | 2023-05-23 | 5.882 | 997,479 | +68,390 | 0.01% | 5,867,621 |
| 2023-05-23 | 2023-05-19 | 5.748 | 929,089 | -891 | 0.01% | 5,340,160 |
| 2023-05-22 | 2023-05-18 | 5.737 | 929,980 | -171,513 | 0.01% | 5,334,841 |
| 2023-05-19 | 2023-05-17 | 5.658 | 1,101,493 | +47,694 | 0.01% | 6,232,170 |
| 2023-05-18 | 2023-05-16 | 5.781 | 1,053,799 | -111,348 | 0.01% | 6,092,451 |
| 2023-05-16 | 2023-05-12 | 5.613 | 1,165,147 | +120,937 | 0.01% | 6,540,000 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,044,210 | -373,920 | 0.01% | 5,861,177 |
| 2023-05-12 | 2023-05-10 | 5.635 | 1,418,130 | -113,731 | 0.01% | 7,991,840 |
| 2023-05-11 | 2023-05-09 | 5.613 | 1,531,861 | -561,195 | 0.01% | 8,598,375 |
| 2023-05-10 | 2023-05-08 | 5.613 | 2,093,056 | +213,499 | 0.02% | 11,748,377 |
| 2023-05-09 | 2023-05-05 | 5.591 | 1,879,557 | -98,877 | 0.02% | 10,507,801 |
| 2023-05-08 | 2023-05-04 | 5.546 | 1,978,434 | -201,317 | 0.02% | 10,971,740 |
| 2023-05-05 | 2023-05-03 | 5.568 | 2,179,751 | -172,004 | 0.02% | 12,137,118 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,351,755 | +159,533 | 0.02% | 13,147,659 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,192,222 | +72,153 | 0.02% | 12,304,998 |
| 2023-05-02 | 2023-04-27 | 5.624 | 2,120,069 | +175,485 | 0.02% | 11,923,801 |
| 2023-04-28 | 2023-04-26 | 5.692 | 1,944,584 | -124,403 | 0.02% | 11,067,810 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,068,987 | -28,505 | 0.02% | 11,682,956 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,097,492 | +128,861 | 0.02% | 11,891,009 |
| 2023-04-25 | 2023-04-21 | 5.759 | 1,968,631 | -176,375 | 0.02% | 11,337,275 |
| 2023-04-24 | 2023-04-20 | 5.905 | 2,145,006 | +118,474 | 0.02% | 12,666,052 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,026,532 | -74,826 | 0.02% | 11,852,725 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,101,358 | -102,440 | 0.02% | 12,219,595 |
| 2023-04-19 | 2023-04-17 | 5.838 | 2,203,798 | -273,522 | 0.02% | 12,864,773 |
| 2023-04-18 | 2023-04-14 | 5.647 | 2,477,320 | +99,819 | 0.02% | 13,988,692 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,377,501 | +43,648 | 0.02% | 13,318,284 |
| 2023-04-14 | 2023-04-12 | 5.647 | 2,333,853 | +48,103 | 0.02% | 13,178,576 |
| 2023-04-13 | 2023-04-11 | 5.703 | 2,285,750 | -26,722 | 0.02% | 13,035,253 |
| 2023-04-11 | 2023-04-04 | 5.680 | 2,312,472 | +481,022 | 0.02% | 13,135,724 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,831,450 | -211,406 | 0.02% | 10,423,895 |
| 2023-04-04 | 2023-03-31 | 5.669 | 2,042,856 | +221,186 | 0.02% | 11,581,269 |
| 2023-04-03 | 2023-03-30 | 5.692 | 1,821,670 | -263,933 | 0.02% | 10,368,231 |
| 2023-03-31 | 2023-03-29 | 5.737 | 2,085,603 | +130,355 | 0.02% | 11,964,087 |
| 2023-03-30 | 2023-03-28 | 5.714 | 1,955,248 | +50,758 | 0.02% | 11,172,404 |
| 2023-03-29 | 2023-03-27 | 5.680 | 1,904,490 | -57,591 | 0.02% | 10,818,230 |
| 2023-03-28 | 2023-03-24 | 5.748 | 1,962,081 | +46,007 | 0.02% | 11,277,528 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,916,074 | -18,998 | 0.02% | 10,948,562 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,935,072 | -8,908 | 0.02% | 11,013,671 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,943,980 | -18,707 | 0.02% | 11,064,372 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,962,687 | +122,329 | 0.02% | 11,281,011 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,840,358 | +67,700 | 0.02% | 10,329,976 |
| 2023-03-17 | 2023-03-15 | 5.647 | 1,772,658 | -1,127,000 | 0.02% | 10,009,674 |
| 2023-03-16 | 2023-03-14 | 5.613 | 2,899,658 | +934,108 | 0.03% | 16,275,854 |
| 2023-03-15 | 2023-03-13 | 5.624 | 1,965,550 | +153,697 | 0.02% | 11,054,748 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,811,853 | -364,331 | 0.02% | 9,925,898 |
| 2023-03-13 | 2023-03-09 | 5.501 | 2,176,184 | +258,129 | 0.02% | 11,970,677 |
| 2023-03-10 | 2023-03-08 | 5.647 | 1,918,055 | -35,432 | 0.02% | 10,830,688 |
| 2023-03-09 | 2023-03-07 | 5.635 | 1,953,487 | -268,380 | 0.02% | 11,008,832 |
| 2023-03-08 | 2023-03-06 | 5.703 | 2,221,867 | +5,320 | 0.02% | 12,670,938 |
| 2023-03-07 | 2023-03-03 | 5.692 | 2,216,547 | +85,789 | 0.02% | 12,615,716 |
| 2023-03-06 | 2023-03-02 | 5.748 | 2,130,758 | +455,818 | 0.02% | 12,247,039 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,674,940 | +106,173 | 0.02% | 9,589,511 |
| 2023-03-02 | 2023-02-28 | 5.546 | 1,568,767 | +10,689 | 0.01% | 8,699,863 |
| 2023-02-27 | 2023-02-23 | 5.759 | 1,558,078 | -414,120 | 0.01% | 8,972,915 |
| 2023-02-24 | 2023-02-22 | 5.737 | 1,972,198 | +269,813 | 0.02% | 11,313,538 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,702,385 | +571,979 | 0.02% | 9,670,197 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,130,406 | -106,004 | 0.01% | 6,383,068 |
| 2023-02-20 | 2023-02-16 | 5.680 | 1,236,410 | +160,341 | 0.01% | 7,023,281 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,076,069 | -40,976 | 0.01% | 5,822,563 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,117,045 | +21,379 | 0.01% | 6,019,202 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,095,666 | -350,657 | 0.01% | 5,916,301 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,446,323 | +384,507 | 0.01% | 7,988,356 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,061,816 | +70,372 | 0.01% | 5,876,560 |
| 2023-02-09 | 2023-02-07 | 5.579 | 991,444 | +50,775 | 0.01% | 5,531,610 |
| 2023-02-08 | 2023-02-06 | 5.635 | 940,669 | +40,976 | 0.01% | 5,301,119 |
| 2023-02-07 | 2023-02-03 | 5.692 | 899,693 | +31,177 | 0.01% | 5,120,700 |
| 2023-02-06 | 2023-02-02 | 5.748 | 868,516 | +24,942 | 0.01% | 4,992,003 |
| 2023-02-02 | 2023-01-31 | 5.725 | 843,574 | -59,682 | 0.01% | 4,829,702 |
| 2023-02-01 | 2023-01-30 | 5.927 | 903,256 | -347,406 | 0.01% | 5,353,919 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,250,662 | +348,297 | 0.01% | 7,553,518 |
| 2023-01-30 | 2023-01-26 | 6.051 | 902,365 | +34,740 | 0.01% | 5,460,068 |
| 2023-01-27 | 2023-01-20 | 6.096 | 867,625 | +142,526 | 0.01% | 5,288,821 |
| 2023-01-26 | 2023-01-19 | 6.174 | 725,099 | +81,061 | 0.01% | 4,476,999 |
| 2023-01-20 | 2023-01-18 | 6.141 | 644,038 | -21,379 | 0.01% | 3,954,812 |
| 2023-01-19 | 2023-01-17 | 6.253 | 665,417 | +92,642 | 0.01% | 4,160,793 |
| 2023-01-18 | 2023-01-16 | 6.174 | 572,775 | -64,357 | 0.01% | 3,536,501 |
| 2023-01-17 | 2023-01-13 | 6.118 | 637,132 | +65,248 | 0.01% | 3,898,100 |
| 2023-01-16 | 2023-01-12 | 6.006 | 571,884 | -658,835 | 0.01% | 3,434,699 |
| 2023-01-13 | 2023-01-11 | 6.017 | 1,230,719 | +658,835 | 0.01% | 7,405,437 |
| 2023-01-12 | 2023-01-10 | 6.040 | 571,884 | -325,137 | 0.01% | 3,453,959 |
| 2023-01-10 | 2023-01-06 | 5.950 | 897,021 | -95,314 | 0.01% | 5,337,102 |
| 2023-01-06 | 2023-01-04 | 6.006 | 992,335 | +95,314 | 0.01% | 5,959,902 |
| 2023-01-05 | 2023-01-03 | 5.939 | 897,021 | +326,028 | 0.01% | 5,327,032 |
| 2022-12-30 | 2022-12-28 | 5.916 | 570,993 | -75,718 | 0.01% | 3,378,068 |
| 2022-12-29 | 2022-12-23 | 5.916 | 646,711 | +75,718 | 0.01% | 3,826,026 |
| 2022-12-21 | 2022-12-19 | 5.905 | 570,993 | -48,993 | 0.01% | 3,371,658 |
| 2022-12-20 | 2022-12-16 | 5.882 | 619,986 | +48,993 | 0.01% | 3,647,037 |
| 2022-12-19 | 2022-12-15 | 5.860 | 570,993 | -193,301 | 0.01% | 3,346,018 |
| 2022-12-16 | 2022-12-14 | 6.017 | 764,294 | -1,275,604 | 0.01% | 4,598,882 |
| 2022-12-15 | 2022-12-13 | 5.905 | 2,039,898 | -146,088 | 0.02% | 12,045,399 |
| 2022-12-14 | 2022-12-12 | 5.860 | 2,185,986 | -1,214,822 | 0.02% | 12,809,875 |
| 2022-12-13 | 2022-12-09 | 5.793 | 3,400,808 | -1,093,215 | 0.03% | 19,702,313 |
| 2022-12-12 | 2022-12-08 | 5.645 | 4,494,023 | -104,788 | 0.04% | 25,368,184 |
| 2022-12-09 | 2022-12-07 | 5.565 | 4,598,811 | -59,509 | 0.04% | 25,591,849 |
| 2022-12-08 | 2022-12-06 | 5.611 | 4,658,320 | +2,684,901 | 0.04% | 26,135,930 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,973,419 | -1,330,830 | 0.02% | 11,229,898 |
| 2022-12-06 | 2022-12-02 | 5.759 | 3,304,249 | +221,408 | 0.03% | 19,029,635 |
| 2022-12-05 | 2022-12-01 | 5.942 | 3,082,841 | +359,346 | 0.03% | 18,318,150 |
| 2022-12-02 | 2022-11-30 | 6.056 | 2,723,495 | -107,652 | 0.03% | 16,494,137 |
| 2022-12-01 | 2022-11-29 | 5.908 | 2,831,147 | +117,367 | 0.03% | 16,725,539 |
| 2022-11-30 | 2022-11-28 | 5.873 | 2,713,780 | -476,727 | 0.03% | 15,939,141 |
| 2022-11-29 | 2022-11-25 | 5.713 | 3,190,507 | +209,989 | 0.03% | 18,228,748 |
| 2022-11-28 | 2022-11-24 | 5.828 | 2,980,518 | +62,176 | 0.03% | 17,369,570 |
| 2022-11-25 | 2022-11-23 | 5.828 | 2,918,342 | +176,777 | 0.03% | 17,007,227 |
| 2022-11-24 | 2022-11-22 | 5.793 | 2,741,565 | +163,401 | 0.03% | 15,883,041 |
| 2022-11-23 | 2022-11-21 | 5.885 | 2,578,164 | +168,273 | 0.02% | 15,172,073 |
| 2022-11-22 | 2022-11-18 | 5.828 | 2,409,891 | +174,151 | 0.02% | 14,044,126 |
| 2022-11-21 | 2022-11-17 | 6.148 | 2,235,740 | -1,750 | 0.02% | 13,744,556 |
| 2022-11-18 | 2022-11-16 | 6.205 | 2,237,490 | -11,311,938 | 0.02% | 13,883,152 |
| 2022-11-17 | 2022-11-15 | 6.536 | 13,549,428 | +5,581,479 | 0.13% | 88,561,331 |
| 2022-11-16 | 2022-11-14 | 6.456 | 7,967,949 | +5,652,196 | 0.08% | 51,442,509 |
| 2022-11-15 | 2022-11-11 | 6.456 | 2,315,753 | -113,391 | 0.02% | 14,950,917 |
| 2022-11-11 | 2022-11-09 | 6.296 | 2,429,144 | +225,784 | 0.02% | 15,294,385 |
| 2022-11-10 | 2022-11-08 | 6.308 | 2,203,360 | -4,376 | 0.02% | 13,897,980 |
| 2022-11-09 | 2022-11-07 | 6.342 | 2,207,736 | +4,376 | 0.02% | 14,001,265 |
| 2022-11-08 | 2022-11-04 | 6.091 | 2,203,360 | -141,385 | 0.02% | 13,419,608 |
| 2022-11-07 | 2022-11-03 | 5.953 | 2,344,745 | -76,136 | 0.02% | 13,959,199 |
| 2022-11-04 | 2022-11-02 | 6.102 | 2,420,881 | +200,020 | 0.02% | 14,772,087 |
| 2022-11-03 | 2022-11-01 | 6.102 | 2,220,861 | -136,522 | 0.02% | 13,551,575 |
| 2022-11-02 | 2022-10-31 | 5.896 | 2,357,383 | +154,991 | 0.02% | 13,899,750 |
| 2022-11-01 | 2022-10-28 | 6.045 | 2,202,392 | +782 | 0.02% | 13,313,046 |
| 2022-10-28 | 2022-10-26 | 6.011 | 2,201,610 | -65,301 | 0.02% | 13,232,847 |
| 2022-10-27 | 2022-10-25 | 5.908 | 2,266,911 | +65,301 | 0.02% | 13,392,207 |
| 2022-10-26 | 2022-10-24 | 5.851 | 2,201,610 | -500 | 0.02% | 12,880,642 |
| 2022-10-25 | 2022-10-21 | 5.942 | 2,202,110 | -14,062 | 0.02% | 13,084,873 |
| 2022-10-24 | 2022-10-20 | 5.976 | 2,216,172 | -115,518 | 0.02% | 13,244,400 |
| 2022-10-21 | 2022-10-19 | 5.873 | 2,331,690 | +139,707 | 0.02% | 13,694,970 |
| 2022-10-20 | 2022-10-18 | 5.873 | 2,191,983 | -28,880 | 0.02% | 12,874,413 |
| 2022-10-19 | 2022-10-17 | 5.862 | 2,220,863 | -10,654 | 0.02% | 13,018,660 |
| 2022-10-18 | 2022-10-14 | 5.885 | 2,231,517 | -26,681 | 0.02% | 13,132,112 |
| 2022-10-17 | 2022-10-13 | 5.896 | 2,258,198 | +60,089 | 0.02% | 13,314,929 |
| 2022-10-14 | 2022-10-12 | 5.828 | 2,198,109 | -144,397 | 0.02% | 12,809,924 |
| 2022-10-13 | 2022-10-11 | 5.759 | 2,342,506 | -15,752 | 0.02% | 13,490,821 |
| 2022-10-12 | 2022-10-10 | 5.805 | 2,358,258 | +121,411 | 0.02% | 13,689,329 |
| 2022-10-11 | 2022-10-07 | 5.805 | 2,236,847 | +43,113 | 0.02% | 12,984,557 |
| 2022-10-10 | 2022-10-06 | 5.851 | 2,193,734 | -134,171 | 0.02% | 12,834,563 |
| 2022-10-07 | 2022-10-05 | 6.068 | 2,327,905 | +136,797 | 0.02% | 14,124,950 |
| 2022-10-06 | 2022-10-03 | 5.862 | 2,191,108 | -515,455 | 0.02% | 12,844,237 |
| 2022-10-05 | 2022-09-30 | 5.862 | 2,706,563 | +80,512 | 0.03% | 15,865,825 |
| 2022-10-03 | 2022-09-29 | 5.782 | 2,626,051 | -354,330 | 0.03% | 15,183,812 |
| 2022-09-30 | 2022-09-28 | 5.873 | 2,980,381 | -2,556,443 | 0.03% | 17,504,997 |
| 2022-09-29 | 2022-09-27 | 5.942 | 5,536,824 | +3,237,215 | 0.05% | 32,899,645 |
| 2022-09-28 | 2022-09-26 | 5.691 | 2,299,609 | -187,297 | 0.02% | 13,086,108 |
| 2022-09-27 | 2022-09-23 | 5.782 | 2,486,906 | -12,238 | 0.02% | 14,379,276 |
| 2022-09-26 | 2022-09-22 | 5.919 | 2,499,144 | +374,758 | 0.02% | 14,792,725 |
| 2022-09-23 | 2022-09-21 | 5.931 | 2,124,386 | -90,374 | 0.02% | 12,598,764 |
| 2022-09-22 | 2022-09-20 | 6.033 | 2,214,760 | -5,222 | 0.02% | 13,362,501 |
| 2022-09-21 | 2022-09-19 | 6.033 | 2,219,982 | +394,703 | 0.02% | 13,394,007 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,825,279 | +17,487 | 0.02% | 11,012,612 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,807,792 | -232,797 | 0.02% | 10,783,162 |
| 2022-09-16 | 2022-09-14 | 6.011 | 2,040,589 | +28,053 | 0.02% | 12,265,025 |
| 2022-09-15 | 2022-09-13 | 6.056 | 2,012,536 | +158,399 | 0.02% | 12,188,399 |
| 2022-09-14 | 2022-09-09 | 6.033 | 1,854,137 | +20,091 | 0.02% | 11,186,723 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,834,046 | -366,719 | 0.02% | 10,960,719 |
| 2022-09-09 | 2022-09-07 | 6.216 | 2,200,765 | +241,564 | 0.02% | 13,680,429 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,959,201 | +191,636 | 0.02% | 11,798,227 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,767,565 | +15,772 | 0.02% | 10,886,576 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,751,793 | +105,023 | 0.02% | 10,969,592 |
| 2022-09-05 | 2022-09-01 | 6.285 | 1,646,770 | +35,882 | 0.02% | 10,349,581 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,610,888 | +201,356 | 0.02% | 10,197,701 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,409,532 | -164,602 | 0.01% | 8,874,700 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,574,134 | +171,438 | 0.02% | 10,126,917 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,402,696 | +48,291 | 0.01% | 9,024,000 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,354,405 | -2,331,428 | 0.01% | 8,682,375 |
| 2022-08-26 | 2022-08-24 | 7.351 | 3,685,833 | +60,384 | 0.04% | 27,094,753 |
| 2022-08-25 | 2022-08-23 | 7.437 | 3,625,449 | +1,812,179 | 0.03% | 26,961,276 |
| 2022-08-24 | 2022-08-22 | 7.535 | 1,813,270 | +272,355 | 0.02% | 13,662,125 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,540,915 | -46,258 | 0.02% | 11,723,145 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,587,173 | +16,825 | 0.02% | 12,075,072 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,570,348 | +11,446 | 0.02% | 11,870,238 |
| 2022-08-18 | 2022-08-16 | 7.620 | 1,558,902 | -180,683 | 0.02% | 11,879,056 |
| 2022-08-17 | 2022-08-15 | 7.608 | 1,739,585 | +201,123 | 0.02% | 13,234,609 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,538,462 | -60,500 | 0.02% | 11,723,300 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,598,962 | +39,243 | 0.02% | 12,282,106 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,559,719 | -502,892 | 0.02% | 12,114,211 |
| 2022-08-10 | 2022-08-08 | 7.755 | 2,062,611 | +468,554 | 0.02% | 15,994,904 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,594,057 | -30,755 | 0.02% | 12,419,907 |
| 2022-08-08 | 2022-08-04 | 7.645 | 1,624,812 | +11,348 | 0.02% | 12,421,047 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,613,464 | +603 | 0.02% | 12,215,887 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,612,861 | -106,284 | 0.02% | 12,290,231 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,719,145 | +35,973 | 0.02% | 13,289,378 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,683,172 | -93,203 | 0.02% | 13,134,823 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,776,375 | +77,583 | 0.02% | 14,188,056 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,698,792 | -353,104 | 0.02% | 13,506,058 |
| 2022-07-28 | 2022-07-26 | 7.963 | 2,051,896 | +31,885 | 0.02% | 16,338,470 |
| 2022-07-27 | 2022-07-25 | 8.036 | 2,020,011 | -230,144 | 0.02% | 16,232,827 |
| 2022-07-26 | 2022-07-22 | 8.183 | 2,250,155 | -386,767 | 0.02% | 18,412,536 |
| 2022-07-25 | 2022-07-21 | 8.146 | 2,636,922 | +532,701 | 0.03% | 21,480,608 |
| 2022-07-22 | 2022-07-20 | 8.195 | 2,104,221 | +12,264 | 0.02% | 17,244,127 |
| 2022-07-21 | 2022-07-19 | 8.097 | 2,091,957 | +192,129 | 0.02% | 16,938,923 |
| 2022-07-20 | 2022-07-18 | 8.171 | 1,899,828 | -10,629 | 0.02% | 15,522,648 |
| 2022-07-19 | 2022-07-15 | 8.158 | 1,910,457 | +28,475 | 0.02% | 15,586,125 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,881,982 | -65,265 | 0.02% | 15,445,894 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,947,247 | +30,334 | 0.02% | 16,314,985 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,916,913 | -90,834 | 0.02% | 15,943,600 |
| 2022-07-12 | 2022-07-08 | 8.342 | 2,007,747 | +80,533 | 0.02% | 16,748,211 |
| 2022-07-11 | 2022-07-07 | 8.244 | 1,927,214 | +245,652 | 0.02% | 15,887,842 |
| 2022-07-08 | 2022-07-06 | 8.268 | 1,681,562 | +39,270 | 0.02% | 13,903,836 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,642,292 | -21,232 | 0.02% | 13,538,961 |
| 2022-07-06 | 2022-07-04 | 8.403 | 1,663,524 | -2,343,714 | 0.02% | 13,978,510 |
| 2022-07-05 | 2022-06-30 | 8.342 | 4,007,238 | -4,248,379 | 0.04% | 33,427,552 |
| 2022-07-04 | 2022-06-29 | 8.427 | 8,255,617 | +6,565,904 | 0.08% | 69,573,495 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,689,713 | -20,912 | 0.02% | 15,521,295 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,710,625 | -596,247 | 0.02% | 15,378,615 |
| 2022-06-27 | 2022-06-23 | 8.978 | 2,306,872 | +20,422 | 0.02% | 20,710,692 |
| 2022-06-24 | 2022-06-22 | 8.843 | 2,286,450 | +534,641 | 0.02% | 20,219,717 |
| 2022-06-23 | 2022-06-21 | 8.880 | 1,751,809 | -183,953 | 0.02% | 15,556,018 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,935,762 | -4,200,714 | 0.02% | 17,402,609 |
| 2022-06-21 | 2022-06-17 | 8.709 | 6,136,476 | +4,526,050 | 0.06% | 53,440,941 |
| 2022-06-20 | 2022-06-16 | 8.599 | 1,610,426 | -117,160 | 0.02% | 13,847,493 |
| 2022-06-17 | 2022-06-15 | 8.745 | 1,727,586 | -832,010 | 0.02% | 15,108,480 |
| 2022-06-16 | 2022-06-14 | 8.856 | 2,559,596 | +856,814 | 0.03% | 22,666,531 |
| 2022-06-15 | 2022-06-13 | 8.929 | 1,702,782 | +18,792 | 0.02% | 15,203,969 |
| 2022-06-14 | 2022-06-10 | 8.868 | 1,683,990 | -14,709 | 0.02% | 14,933,190 |
| 2022-06-13 | 2022-06-09 | 8.929 | 1,698,699 | -116,095 | 0.02% | 15,167,512 |
| 2022-06-10 | 2022-06-08 | 8.880 | 1,814,794 | +246,899 | 0.02% | 16,115,323 |
| 2022-06-09 | 2022-06-07 | 8.953 | 1,567,895 | +175,047 | 0.02% | 14,037,931 |
| 2022-06-08 | 2022-06-06 | 8.929 | 1,392,848 | -84,048 | 0.01% | 12,436,599 |
| 2022-06-07 | 2022-06-02 | 9.333 | 1,476,896 | +84,779 | 0.02% | 13,783,183 |
| 2022-06-02 | 2022-05-31 | 9.553 | 1,392,117 | -7,216 | 0.01% | 13,298,475 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,399,333 | -76,034 | 0.01% | 13,487,217 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,475,367 | +23,893 | 0.02% | 14,202,012 |
| 2022-05-30 | 2022-05-26 | 9.455 | 1,451,474 | -112,615 | 0.01% | 13,723,466 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,564,089 | -4,050,288 | 0.02% | 14,845,617 |
| 2022-05-26 | 2022-05-24 | 9.259 | 5,614,377 | +4,181,772 | 0.06% | 51,984,338 |
| 2022-05-25 | 2022-05-23 | 9.308 | 1,432,605 | -1,024,831 | 0.01% | 13,334,790 |
| 2022-05-24 | 2022-05-20 | 9.137 | 2,457,436 | +33,056 | 0.03% | 22,453,181 |
| 2022-05-23 | 2022-05-19 | 8.807 | 2,424,380 | +879,430 | 0.02% | 21,350,510 |
| 2022-05-20 | 2022-05-18 | 8.758 | 1,544,950 | +145,617 | 0.02% | 13,530,147 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,399,333 | -547,697 | 0.01% | 12,391,809 |
| 2022-05-18 | 2022-05-16 | 9.002 | 1,947,030 | +448,771 | 0.02% | 17,527,724 |
| 2022-05-17 | 2022-05-13 | 8.856 | 1,498,259 | +98,926 | 0.02% | 13,267,849 |
| 2022-05-16 | 2022-05-12 | 8.537 | 1,399,333 | -7,806,887 | 0.01% | 11,946,799 |
| 2022-05-13 | 2022-05-11 | 8.623 | 9,206,220 | +7,806,887 | 0.09% | 79,386,294 |
| 2022-05-11 | 2022-05-06 | 8.501 | 1,399,333 | -2,303,043 | 0.01% | 11,895,452 |
| 2022-05-10 | 2022-05-05 | 8.856 | 3,702,376 | -321,579 | 0.04% | 32,786,432 |
| 2022-05-06 | 2022-05-04 | 8.880 | 4,023,955 | +2,599,900 | 0.04% | 35,732,615 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,424,055 | +10,668 | 0.01% | 12,575,898 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,413,387 | -98,109 | 0.01% | 12,256,949 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,511,496 | +26,318 | 0.02% | 13,163,218 |
| 2022-04-29 | 2022-04-27 | 8.403 | 1,485,178 | -12,264 | 0.02% | 12,479,877 |
| 2022-04-28 | 2022-04-26 | 8.366 | 1,497,442 | -130,480 | 0.02% | 12,527,984 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,627,922 | -696,569 | 0.02% | 13,340,849 |
| 2022-04-26 | 2022-04-22 | 8.366 | 2,324,491 | +697,056 | 0.02% | 19,447,287 |
| 2022-04-25 | 2022-04-21 | 8.171 | 1,627,435 | +80,122 | 0.02% | 13,297,046 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,547,313 | -114,460 | 0.02% | 12,812,737 |
| 2022-04-21 | 2022-04-19 | 8.183 | 1,661,773 | -102,586 | 0.02% | 13,597,932 |
| 2022-04-20 | 2022-04-14 | 8.232 | 1,764,359 | +299,794 | 0.02% | 14,523,694 |
| 2022-04-19 | 2022-04-13 | 8.207 | 1,464,565 | -266,780 | 0.02% | 12,020,049 |
| 2022-04-14 | 2022-04-12 | 8.415 | 1,731,345 | +80,235 | 0.02% | 14,569,583 |
| 2022-04-13 | 2022-04-11 | 8.489 | 1,651,110 | +193,630 | 0.02% | 14,015,563 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,457,480 | -166,417 | 0.01% | 12,318,440 |
| 2022-04-11 | 2022-04-07 | 8.660 | 1,623,897 | +128,048 | 0.02% | 14,062,638 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,495,849 | -89,560 | 0.02% | 13,484,359 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,585,409 | +95,468 | 0.02% | 14,175,349 |
| 2022-04-06 | 2022-04-01 | 8.929 | 1,489,941 | +64,446 | 0.02% | 13,303,533 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,425,495 | +26,076 | 0.01% | 12,623,487 |
| 2022-03-31 | 2022-03-29 | 8.880 | 1,399,419 | +589,554 | 0.01% | 12,426,804 |
| 2022-03-29 | 2022-03-25 | 8.966 | 809,865 | -85,808 | 0.01% | 7,260,920 |
| 2022-03-28 | 2022-03-24 | 8.843 | 895,673 | -4,906 | 0.01% | 7,920,687 |
| 2022-03-25 | 2022-03-23 | 8.733 | 900,579 | +66,188 | 0.01% | 7,864,934 |
| 2022-03-24 | 2022-03-22 | 8.966 | 834,391 | +17,985 | 0.01% | 7,480,810 |
| 2022-03-23 | 2022-03-21 | 9.210 | 816,406 | +2,453 | 0.01% | 7,519,279 |
| 2022-03-22 | 2022-03-18 | 9.504 | 813,953 | -2,453 | 0.01% | 7,735,625 |
| 2022-03-21 | 2022-03-17 | 9.430 | 816,406 | -720,279 | 0.01% | 7,699,023 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,536,685 | +296,778 | 0.02% | 15,243,362 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,239,907 | -18,804 | 0.01% | 11,662,469 |
| 2022-03-15 | 2022-03-11 | 9.333 | 1,258,711 | -327,028 | 0.01% | 11,746,964 |
| 2022-03-14 | 2022-03-10 | 9.222 | 1,585,739 | +311,494 | 0.02% | 14,624,402 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,274,245 | -366,271 | 0.01% | 11,517,877 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,640,516 | -300,048 | 0.02% | 15,510,830 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,940,564 | -78,487 | 0.02% | 18,869,924 |
| 2022-03-08 | 2022-03-04 | 9.993 | 2,019,051 | +692,482 | 0.02% | 20,176,434 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,326,569 | -11,103,289 | 0.01% | 13,061,733 |
| 2022-03-04 | 2022-03-02 | 9.761 | 12,429,858 | -2,492,098 | 0.13% | 121,323,274 |
| 2022-03-03 | 2022-03-01 | 10.103 | 14,921,956 | +11,088,109 | 0.15% | 150,758,173 |
| 2022-03-02 | 2022-02-28 | 10.164 | 3,833,847 | -8,227,880 | 0.04% | 38,968,246 |
| 2022-03-01 | 2022-02-25 | 9.846 | 12,061,727 | +10,848,644 | 0.12% | 118,762,803 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,213,083 | -88,139 | 0.01% | 12,048,184 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,301,222 | -1,195,288 | 0.01% | 12,939,485 |
| 2022-02-24 | 2022-02-22 | 9.626 | 2,496,510 | -1,656,396 | 0.03% | 24,031,623 |
| 2022-02-23 | 2022-02-21 | 9.626 | 4,152,906 | +2,873,756 | 0.04% | 39,976,236 |
| 2022-02-22 | 2022-02-18 | 9.736 | 1,279,150 | +43,331 | 0.01% | 12,454,021 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,235,819 | -336,839 | 0.01% | 11,593,786 |
| 2022-02-16 | 2022-02-14 | 9.430 | 1,572,658 | +818 | 0.02% | 14,830,771 |
| 2022-02-15 | 2022-02-11 | 9.430 | 1,571,840 | +323,885 | 0.02% | 14,823,057 |
| 2022-02-14 | 2022-02-10 | 9.296 | 1,247,955 | -208,608 | 0.01% | 11,600,790 |
| 2022-02-09 | 2022-02-07 | 9.418 | 1,456,563 | +103,831 | 0.01% | 13,718,135 |
| 2022-02-08 | 2022-02-04 | 9.467 | 1,352,732 | -2,452 | 0.01% | 12,806,421 |
| 2022-02-07 | 2022-01-31 | 9.333 | 1,355,184 | -251,348 | 0.01% | 12,647,301 |
| 2022-02-04 | 2022-01-27 | 9.455 | 1,606,532 | -516,351 | 0.02% | 15,189,516 |
| 2022-01-28 | 2022-01-26 | 9.479 | 2,122,883 | -16,661,258 | 0.02% | 20,123,468 |
| 2022-01-27 | 2022-01-25 | 9.785 | 18,784,141 | +17,436,315 | 0.19% | 183,804,605 |
| 2022-01-26 | 2022-01-24 | 9.675 | 1,347,826 | +79,304 | 0.01% | 13,040,234 |
| 2022-01-25 | 2022-01-21 | 9.492 | 1,268,522 | -818 | 0.01% | 12,040,230 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,269,340 | -295 | 0.01% | 12,529,293 |
| 2022-01-21 | 2022-01-19 | 9.455 | 1,269,635 | -13,081 | 0.01% | 12,004,206 |
| 2022-01-20 | 2022-01-18 | 9.333 | 1,282,716 | +14,194 | 0.01% | 11,970,991 |
| 2022-01-19 | 2022-01-17 | 9.284 | 1,268,522 | -147,838 | 0.01% | 11,776,462 |
| 2022-01-18 | 2022-01-14 | 9.284 | 1,416,360 | -412,197 | 0.01% | 13,148,932 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,828,557 | +262,440 | 0.02% | 16,796,682 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,566,117 | +125,088 | 0.02% | 15,784,342 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,441,029 | +97,291 | 0.01% | 13,518,956 |
| 2022-01-10 | 2022-01-06 | 9.076 | 1,343,738 | -11,446 | 0.01% | 12,195,330 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,355,184 | +249,358 | 0.01% | 12,216,332 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,105,826 | -31,476 | 0.01% | 9,684,448 |
| 2022-01-03 | 2021-12-29 | 8.684 | 1,137,302 | -118,956 | 0.01% | 9,876,640 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,256,258 | +817 | 0.01% | 10,863,589 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,255,441 | +2,539 | 0.01% | 10,871,879 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,252,902 | -225,065 | 0.01% | 10,757,944 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,477,967 | +230,963 | 0.02% | 12,708,524 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,247,004 | -261 | 0.01% | 10,493,765 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,247,265 | -290 | 0.01% | 10,495,962 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,247,555 | -3,271 | 0.01% | 10,712,032 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,250,826 | -364,346 | 0.01% | 10,709,520 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,615,172 | -159,426 | 0.02% | 13,493,187 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,774,598 | -148,798 | 0.02% | 15,205,557 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,923,396 | +313,563 | 0.02% | 16,551,767 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,609,833 | +428,462 | 0.02% | 13,316,758 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,181,371 | +368,527 | 0.01% | 10,064,177 |
| 2021-12-08 | 2021-12-06 | 8.322 | 812,844 | +810 | 0.01% | 6,764,099 |
| 2021-12-07 | 2021-12-03 | 8.371 | 812,034 | -4,653 | 0.01% | 6,797,462 |
| 2021-12-06 | 2021-12-02 | 8.247 | 816,687 | +603 | 0.01% | 6,735,580 |
| 2021-12-03 | 2021-12-01 | 8.112 | 816,084 | -367,923 | 0.01% | 6,619,773 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,184,007 | +360,290 | 0.01% | 9,633,466 |
| 2021-11-30 | 2021-11-26 | 7.926 | 823,717 | -12,224 | 0.01% | 6,529,139 |
| 2021-11-29 | 2021-11-25 | 7.889 | 835,941 | -35,183 | 0.01% | 6,595,069 |
| 2021-11-26 | 2021-11-24 | 7.815 | 871,124 | -72,895 | 0.01% | 6,808,110 |
| 2021-11-25 | 2021-11-23 | 7.692 | 944,019 | -3,240 | 0.01% | 7,261,255 |
| 2021-11-24 | 2021-11-22 | 7.593 | 947,259 | +111,393 | 0.01% | 7,192,614 |
| 2021-11-23 | 2021-11-19 | 7.568 | 835,866 | -81,720 | 0.01% | 6,326,158 |
| 2021-11-22 | 2021-11-18 | 7.704 | 917,586 | +810 | 0.01% | 7,069,265 |
| 2021-11-19 | 2021-11-17 | 7.692 | 916,776 | +80,825 | 0.01% | 7,051,705 |
| 2021-11-17 | 2021-11-15 | 7.791 | 835,951 | +85 | 0.01% | 6,512,580 |
| 2021-11-16 | 2021-11-12 | 7.618 | 835,866 | -810 | 0.01% | 6,367,438 |
| 2021-11-15 | 2021-11-11 | 7.605 | 836,676 | -25,025 | 0.01% | 6,363,278 |
| 2021-11-12 | 2021-11-10 | 7.655 | 861,701 | +16,925 | 0.01% | 6,596,160 |
| 2021-11-10 | 2021-11-08 | 7.815 | 844,776 | +8,910 | 0.01% | 6,602,192 |
| 2021-11-09 | 2021-11-05 | 7.729 | 835,866 | -34,828 | 0.01% | 6,460,318 |
| 2021-11-08 | 2021-11-04 | 7.692 | 870,694 | -810 | 0.01% | 6,697,249 |
| 2021-11-05 | 2021-11-03 | 7.704 | 871,504 | -260,405 | 0.01% | 6,714,240 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,131,909 | +296,043 | 0.01% | 8,524,801 |
| 2021-11-03 | 2021-11-01 | 7.445 | 835,866 | -91,676 | 0.01% | 6,222,958 |
| 2021-11-02 | 2021-10-29 | 7.445 | 927,542 | -102,008 | 0.01% | 6,905,478 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,029,550 | -28,204 | 0.01% | 7,563,230 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,057,754 | +221,577 | 0.01% | 7,757,361 |
| 2021-10-28 | 2021-10-26 | 7.284 | 836,177 | -43,426 | 0.01% | 6,091,063 |
| 2021-10-27 | 2021-10-25 | 7.223 | 879,603 | +43,737 | 0.01% | 6,353,096 |
| 2021-10-26 | 2021-10-22 | 7.210 | 835,866 | -30,778 | 0.01% | 6,026,878 |
| 2021-10-25 | 2021-10-21 | 7.161 | 866,644 | +30,778 | 0.01% | 6,205,998 |
| 2021-10-21 | 2021-10-19 | 7.161 | 835,866 | -89,095 | 0.01% | 5,985,598 |
| 2021-10-20 | 2021-10-18 | 7.037 | 924,961 | +90,715 | 0.01% | 6,509,403 |
| 2021-10-19 | 2021-10-15 | 7.037 | 834,246 | +4,049 | 0.01% | 5,870,997 |
| 2021-10-18 | 2021-10-12 | 7.124 | 830,197 | -377,428 | 0.01% | 5,914,252 |
| 2021-10-15 | 2021-10-11 | 7.161 | 1,207,625 | +306,519 | 0.01% | 8,647,747 |
| 2021-10-12 | 2021-10-08 | 7.186 | 901,106 | +70,262 | 0.01% | 6,475,029 |
| 2021-10-11 | 2021-10-07 | 7.124 | 830,844 | -325,599 | 0.01% | 5,918,862 |
| 2021-10-08 | 2021-10-06 | 7.149 | 1,156,443 | +212,807 | 0.01% | 8,266,957 |
| 2021-10-07 | 2021-10-05 | 7.210 | 943,636 | +111,819 | 0.01% | 6,803,936 |
| 2021-10-05 | 2021-09-30 | 7.272 | 831,817 | -241 | 0.01% | 6,049,033 |
| 2021-10-04 | 2021-09-29 | 7.149 | 832,058 | +241 | 0.01% | 5,948,056 |
| 2021-09-27 | 2021-09-23 | 6.914 | 831,817 | -144,917 | 0.01% | 5,751,203 |
| 2021-09-24 | 2021-09-21 | 6.914 | 976,734 | -20,249 | 0.01% | 6,753,163 |
| 2021-09-23 | 2021-09-20 | 6.865 | 996,983 | +144,918 | 0.01% | 6,843,928 |
| 2021-09-21 | 2021-09-17 | 6.828 | 852,065 | -810 | 0.01% | 5,817,558 |
| 2021-09-20 | 2021-09-16 | 6.692 | 852,875 | -96,342 | 0.01% | 5,707,259 |
| 2021-09-17 | 2021-09-15 | 6.704 | 949,217 | +97,962 | 0.01% | 6,363,678 |
| 2021-09-16 | 2021-09-14 | 6.692 | 851,255 | +810 | 0.01% | 5,696,418 |
| 2021-09-15 | 2021-09-13 | 6.618 | 850,445 | -97,194 | 0.01% | 5,627,998 |
| 2021-09-14 | 2021-09-10 | 6.655 | 947,639 | +97,194 | 0.01% | 6,306,299 |
| 2021-09-13 | 2021-09-09 | 6.667 | 850,445 | -44,548 | 0.01% | 5,669,998 |
| 2021-09-10 | 2021-09-08 | 6.630 | 894,993 | -338,853 | 0.01% | 5,933,853 |
| 2021-09-09 | 2021-09-07 | 6.593 | 1,233,846 | +333,184 | 0.01% | 8,134,767 |
| 2021-09-08 | 2021-09-06 | 6.593 | 900,662 | +5,669 | 0.01% | 5,938,079 |
| 2021-09-06 | 2021-09-02 | 6.593 | 894,993 | -1,427,938 | 0.01% | 5,900,703 |
| 2021-09-03 | 2021-09-01 | 6.581 | 2,322,931 | +1,427,938 | 0.02% | 15,286,442 |
| 2021-09-02 | 2021-08-31 | 6.531 | 894,993 | -11,151 | 0.01% | 5,845,453 |
| 2021-09-01 | 2021-08-30 | 6.519 | 906,144 | +7,779 | 0.01% | 5,907,096 |
| 2021-08-31 | 2021-08-27 | 6.494 | 898,365 | +3,372 | 0.01% | 5,834,202 |
| 2021-08-26 | 2021-08-24 | 6.457 | 894,993 | -36,054 | 0.01% | 5,779,153 |
| 2021-08-25 | 2021-08-23 | 6.395 | 931,047 | -215,446 | 0.01% | 5,954,486 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,146,493 | +155,927 | 0.01% | 7,318,209 |
| 2021-08-23 | 2021-08-19 | 6.383 | 990,566 | -160,694 | 0.01% | 6,322,908 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,151,260 | -97,680 | 0.01% | 7,613,185 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,248,940 | +109,485 | 0.01% | 8,385,228 |
| 2021-08-18 | 2021-08-16 | 6.739 | 1,139,455 | +57,844 | 0.01% | 7,678,919 |
| 2021-08-17 | 2021-08-13 | 6.701 | 1,081,611 | -2,218 | 0.01% | 7,248,152 |
| 2021-08-16 | 2021-08-12 | 6.676 | 1,083,829 | +219,333 | 0.01% | 7,235,659 |
| 2021-08-13 | 2021-08-11 | 6.726 | 864,496 | -14,263 | 0.01% | 5,815,029 |
| 2021-08-12 | 2021-08-10 | 6.777 | 878,759 | -793 | 0.01% | 5,955,329 |
| 2021-08-11 | 2021-08-09 | 6.638 | 879,552 | -20,602 | 0.01% | 5,838,603 |
| 2021-08-10 | 2021-08-06 | 6.562 | 900,154 | -30,903 | 0.01% | 5,907,202 |
| 2021-08-09 | 2021-08-05 | 6.638 | 931,057 | +32,488 | 0.01% | 6,180,501 |
| 2021-08-06 | 2021-08-04 | 6.638 | 898,569 | +35,658 | 0.01% | 5,964,841 |
| 2021-08-05 | 2021-08-03 | 6.689 | 862,911 | -12,679 | 0.01% | 5,771,697 |
| 2021-08-04 | 2021-08-02 | 6.739 | 875,590 | -83,993 | 0.01% | 5,900,703 |
| 2021-08-03 | 2021-07-30 | 6.613 | 959,583 | -438,983 | 0.01% | 6,345,641 |
| 2021-08-02 | 2021-07-29 | 6.714 | 1,398,566 | +542,786 | 0.01% | 9,389,799 |
| 2021-07-30 | 2021-07-28 | 6.701 | 855,780 | +15,848 | 0.01% | 5,734,801 |
| 2021-07-29 | 2021-07-27 | 6.638 | 839,932 | -32,488 | 0.01% | 5,575,599 |
| 2021-07-28 | 2021-07-26 | 6.764 | 872,420 | +48,336 | 0.01% | 5,901,360 |
| 2021-07-27 | 2021-07-23 | 6.840 | 824,084 | -1,585 | 0.01% | 5,636,798 |
| 2021-07-26 | 2021-07-22 | 6.865 | 825,669 | -45,166 | 0.01% | 5,668,479 |
| 2021-07-23 | 2021-07-21 | 6.802 | 870,835 | +48,335 | 0.01% | 5,923,608 |
| 2021-07-21 | 2021-07-19 | 6.840 | 822,500 | -166,401 | 0.01% | 5,625,963 |
| 2021-07-20 | 2021-07-16 | 6.916 | 988,901 | +165,609 | 0.01% | 6,839,039 |
| 2021-07-19 | 2021-07-15 | 6.916 | 823,292 | +3,962 | 0.01% | 5,693,720 |
| 2021-07-16 | 2021-07-14 | 6.903 | 819,330 | +2,377 | 0.01% | 5,655,980 |
| 2021-07-15 | 2021-07-13 | 6.853 | 816,953 | -792 | 0.01% | 5,598,331 |
| 2021-07-14 | 2021-07-12 | 6.764 | 817,745 | -238,509 | 0.01% | 5,531,518 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,056,254 | +792 | 0.01% | 7,184,868 |
| 2021-07-12 | 2021-07-08 | 6.840 | 1,055,462 | -248,770 | 0.01% | 7,219,441 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,304,232 | -815,953 | 0.01% | 8,937,506 |
| 2021-07-08 | 2021-07-06 | 6.815 | 2,120,185 | -612,195 | 0.02% | 14,448,714 |
| 2021-07-07 | 2021-07-05 | 6.928 | 2,732,380 | +32,138 | 0.03% | 18,931,068 |
| 2021-07-06 | 2021-07-02 | 7.004 | 2,700,242 | +802,471 | 0.03% | 18,912,866 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,897,771 | -486,527 | 0.02% | 13,172,499 |
| 2021-07-02 | 2021-06-29 | 6.979 | 2,384,298 | -807,444 | 0.03% | 16,639,771 |
| 2021-06-30 | 2021-06-28 | 7.029 | 3,191,742 | +254,329 | 0.03% | 22,435,960 |
| 2021-06-29 | 2021-06-25 | 7.067 | 2,937,413 | -268,178 | 0.03% | 20,759,396 |
| 2021-06-28 | 2021-06-24 | 6.878 | 3,205,591 | -2,990,318 | 0.03% | 22,047,852 |
| 2021-06-25 | 2021-06-23 | 7.181 | 6,195,909 | -563,960 | 0.07% | 44,491,697 |
| 2021-06-24 | 2021-06-22 | 7.244 | 6,759,869 | +3,174,407 | 0.07% | 48,967,942 |
| 2021-06-23 | 2021-06-21 | 7.496 | 3,585,462 | +3,072 | 0.04% | 26,877,771 |
| 2021-06-22 | 2021-06-18 | 7.433 | 3,582,390 | +793 | 0.04% | 26,628,692 |
| 2021-06-21 | 2021-06-17 | 7.395 | 3,581,597 | +331,218 | 0.04% | 26,487,198 |
| 2021-06-18 | 2021-06-16 | 7.357 | 3,250,379 | -2,506,109 | 0.03% | 23,914,661 |
| 2021-06-17 | 2021-06-15 | 7.458 | 5,756,488 | +778,855 | 0.06% | 42,934,535 |
| 2021-06-16 | 2021-06-11 | 7.471 | 4,977,633 | +1,613,069 | 0.05% | 37,188,294 |
| 2021-06-15 | 2021-06-10 | 7.421 | 3,364,564 | +736 | 0.04% | 24,967,083 |
| 2021-06-11 | 2021-06-09 | 7.383 | 3,363,828 | -3,428,657 | 0.04% | 24,834,266 |
| 2021-06-10 | 2021-06-08 | 7.433 | 6,792,485 | -1,592,743 | 0.07% | 50,490,034 |
| 2021-06-09 | 2021-06-07 | 7.408 | 8,385,228 | -472,094 | 0.09% | 62,117,598 |
| 2021-06-08 | 2021-06-04 | 7.421 | 8,857,322 | +5,486,500 | 0.09% | 65,726,641 |
| 2021-06-07 | 2021-06-03 | 7.559 | 3,370,822 | -4,737,692 | 0.04% | 25,481,461 |
| 2021-06-04 | 2021-06-02 | 7.496 | 8,108,514 | -9,509 | 0.09% | 60,784,016 |
| 2021-06-03 | 2021-06-01 | 7.320 | 8,118,023 | +4,640,098 | 0.09% | 59,420,999 |
| 2021-06-02 | 2021-05-31 | 7.282 | 3,477,925 | +524,385 | 0.04% | 25,325,481 |
| 2021-06-01 | 2021-05-28 | 7.269 | 2,953,540 | -5,619,601 | 0.03% | 21,469,751 |
| 2021-05-31 | 2021-05-27 | 7.269 | 8,573,141 | +451,156 | 0.09% | 62,319,524 |
| 2021-05-28 | 2021-05-26 | 7.118 | 8,121,985 | +4,245,039 | 0.09% | 57,809,999 |
| 2021-05-27 | 2021-05-25 | 7.257 | 3,876,946 | -3,642,561 | 0.04% | 28,133,209 |
| 2021-05-26 | 2021-05-24 | 7.257 | 7,519,507 | +23,588 | 0.08% | 54,565,594 |
| 2021-05-25 | 2021-05-21 | 7.269 | 7,495,919 | -611,011 | 0.08% | 54,489,026 |
| 2021-05-24 | 2021-05-20 | 7.269 | 8,106,930 | -14,263 | 0.09% | 58,930,562 |
| 2021-05-21 | 2021-05-18 | 7.345 | 8,121,193 | +5,239,375 | 0.09% | 59,649,182 |
| 2021-05-20 | 2021-05-17 | 7.294 | 2,881,818 | +267,727 | 0.03% | 21,021,130 |
| 2021-05-18 | 2021-05-14 | 7.282 | 2,614,091 | +793 | 0.03% | 19,035,233 |
| 2021-05-17 | 2021-05-13 | 7.206 | 2,613,298 | +106,972 | 0.03% | 18,831,578 |
| 2021-05-13 | 2021-05-11 | 7.294 | 2,506,326 | -792 | 0.03% | 18,282,142 |
| 2021-05-12 | 2021-05-10 | 7.320 | 2,507,118 | -356,575 | 0.03% | 18,351,199 |
| 2021-05-11 | 2021-05-07 | 7.320 | 2,863,693 | -338,313 | 0.03% | 20,961,199 |
| 2021-05-10 | 2021-05-06 | 7.231 | 3,202,006 | +392,352 | 0.03% | 23,154,662 |
| 2021-05-07 | 2021-05-05 | 7.105 | 2,809,654 | +98,100 | 0.03% | 19,962,867 |
| 2021-05-06 | 2021-05-04 | 7.105 | 2,711,554 | +233,754 | 0.03% | 19,265,857 |
| 2021-05-05 | 2021-05-03 | 7.105 | 2,477,800 | -2,153 | 0.03% | 17,605,012 |
| 2021-05-04 | 2021-04-30 | 7.105 | 2,479,953 | -222,661 | 0.03% | 17,620,309 |
| 2021-05-03 | 2021-04-29 | 7.244 | 2,702,614 | +204,212 | 0.03% | 19,577,516 |
| 2021-04-30 | 2021-04-28 | 7.105 | 2,498,402 | -472,264 | 0.03% | 17,751,391 |
| 2021-04-29 | 2021-04-27 | 7.105 | 2,970,666 | +156,101 | 0.03% | 21,106,873 |
| 2021-04-27 | 2021-04-23 | 7.269 | 2,814,565 | -224,399 | 0.03% | 20,459,520 |
| 2021-04-26 | 2021-04-22 | 7.244 | 3,038,964 | -775,075 | 0.03% | 22,014,008 |
| 2021-04-23 | 2021-04-21 | 7.294 | 3,814,039 | -656,619 | 0.04% | 27,821,122 |
| 2021-04-22 | 2021-04-20 | 7.446 | 4,470,658 | -587,799 | 0.05% | 33,287,803 |
| 2021-04-21 | 2021-04-19 | 7.433 | 5,058,457 | -137,186 | 0.05% | 37,600,622 |
| 2021-04-20 | 2021-04-16 | 7.433 | 5,195,643 | -49,971 | 0.05% | 38,620,356 |
| 2021-04-19 | 2021-04-15 | 7.320 | 5,245,614 | -1,068,140 | 0.05% | 38,396,002 |
| 2021-04-16 | 2021-04-14 | 7.294 | 6,313,754 | +559,740 | 0.07% | 46,055,041 |
| 2021-04-15 | 2021-04-13 | 7.219 | 5,754,014 | -2,681,757 | 0.06% | 41,536,378 |
| 2021-04-14 | 2021-04-12 | 7.370 | 8,435,771 | -508,284 | 0.09% | 62,172,640 |
| 2021-04-13 | 2021-04-09 | 7.433 | 8,944,055 | -161,285 | 0.09% | 66,483,126 |
| 2021-04-12 | 2021-04-08 | 7.370 | 9,105,340 | -735,255 | 0.10% | 67,107,443 |
| 2021-04-09 | 2021-04-07 | 7.471 | 9,840,595 | -218,781 | 0.10% | 73,519,872 |
| 2021-04-08 | 2021-04-01 | 7.383 | 10,059,376 | -1,294,764 | 0.11% | 74,265,752 |
| 2021-04-07 | 2021-03-31 | 7.357 | 11,354,140 | -691,755 | 0.12% | 83,538,078 |
| 2021-04-01 | 2021-03-30 | 7.522 | 12,045,895 | +939,297 | 0.13% | 90,603,925 |
| 2021-03-31 | 2021-03-29 | 7.395 | 11,106,598 | +282,252 | 0.12% | 82,137,285 |
| 2021-03-30 | 2021-03-26 | 7.244 | 10,824,346 | -399,526 | 0.11% | 78,410,683 |
| 2021-03-29 | 2021-03-25 | 7.269 | 11,223,872 | -775,748 | 0.12% | 81,588,109 |
| 2021-03-26 | 2021-03-24 | 7.458 | 11,999,620 | -226,147 | 0.13% | 89,498,684 |
| 2021-03-25 | 2021-03-23 | 7.307 | 12,225,767 | -1,282,877 | 0.13% | 89,333,913 |
| 2021-03-24 | 2021-03-22 | 7.559 | 13,508,644 | +76,862 | 0.14% | 102,117,519 |
| 2021-03-23 | 2021-03-19 | 7.812 | 13,431,782 | +312,201 | 0.14% | 104,926,687 |
| 2021-03-22 | 2021-03-18 | 7.648 | 13,119,581 | -1,420,753 | 0.14% | 100,335,418 |
| 2021-03-18 | 2021-03-16 | 7.623 | 14,540,334 | +984,939 | 0.15% | 110,833,998 |
| 2021-03-17 | 2021-03-15 | 7.572 | 13,555,395 | -156,101 | 0.14% | 102,642,000 |
| 2021-03-16 | 2021-03-12 | 7.446 | 13,711,496 | -1,279,551 | 0.14% | 102,093,603 |
| 2021-03-15 | 2021-03-11 | 7.559 | 14,991,047 | -1,929,750 | 0.16% | 113,323,627 |
| 2021-03-12 | 2021-03-10 | 7.522 | 16,920,797 | -6,605,907 | 0.18% | 127,270,793 |
| 2021-03-11 | 2021-03-09 | 7.547 | 23,526,704 | +937,284 | 0.25% | 177,551,338 |
| 2021-03-10 | 2021-03-08 | 7.332 | 22,589,420 | +235,340 | 0.24% | 165,631,483 |
| 2021-03-09 | 2021-03-05 | 7.383 | 22,354,080 | +7,731,337 | 0.23% | 165,034,349 |
| 2021-03-08 | 2021-03-04 | 7.332 | 14,622,743 | -498,412 | 0.15% | 107,217,742 |
| 2021-03-05 | 2021-03-03 | 7.231 | 15,121,155 | -676,700 | 0.16% | 109,345,588 |
| 2021-03-04 | 2021-03-02 | 7.118 | 15,797,855 | +1,214,732 | 0.16% | 112,444,678 |
| 2021-03-02 | 2021-02-26 | 7.067 | 14,583,123 | -296,354 | 0.15% | 103,062,398 |
| 2021-03-01 | 2021-02-25 | 7.269 | 14,879,477 | +373,215 | 0.15% | 108,161,282 |
| 2021-02-25 | 2021-02-23 | 7.345 | 14,506,262 | -175,190 | 0.15% | 106,546,743 |
| 2021-02-24 | 2021-02-22 | 7.421 | 14,681,452 | -683,265 | 0.15% | 108,945,178 |
| 2021-02-23 | 2021-02-19 | 7.623 | 15,364,717 | -677,267 | 0.16% | 117,117,874 |
| 2021-02-22 | 2021-02-18 | 7.433 | 16,041,984 | +1,104,543 | 0.17% | 119,243,592 |
| 2021-02-19 | 2021-02-17 | 7.345 | 14,937,441 | +912 | 0.16% | 109,713,701 |
| 2021-02-18 | 2021-02-16 | 7.395 | 14,936,529 | +31,013 | 0.15% | 110,461,002 |
| 2021-02-17 | 2021-02-11 | 7.282 | 14,905,516 | -1,301,156 | 0.15% | 108,538,672 |
| 2021-02-16 | 2021-02-09 | 7.055 | 16,206,672 | -751,863 | 0.17% | 114,331,875 |
| 2021-02-10 | 2021-02-08 | 7.042 | 16,958,535 | -1,931,378 | 0.18% | 119,421,964 |
| 2021-02-09 | 2021-02-05 | 7.029 | 18,889,913 | -7,510,741 | 0.20% | 132,784,331 |
| 2021-02-08 | 2021-02-04 | 7.067 | 26,400,654 | -894,389 | 0.27% | 186,579,699 |
| 2021-02-05 | 2021-02-03 | 7.029 | 27,295,043 | +5,957,786 | 0.28% | 191,867,163 |
| 2021-02-04 | 2021-02-02 | 7.004 | 21,337,257 | -2,665,525 | 0.22% | 149,449,081 |
| 2021-02-03 | 2021-02-01 | 7.118 | 24,002,782 | -568,621 | 0.25% | 170,845,035 |
| 2021-02-02 | 2021-01-29 | 7.042 | 24,571,403 | -1,214,355 | 0.25% | 173,031,762 |
| 2021-02-01 | 2021-01-28 | 7.496 | 25,785,758 | -522,969 | 0.27% | 193,298,295 |
| 2021-01-29 | 2021-01-27 | 7.055 | 26,308,727 | -1,982,913 | 0.27% | 185,598,012 |
| 2021-01-28 | 2021-01-26 | 6.903 | 28,291,640 | -2,422,980 | 0.29% | 195,302,196 |
| 2021-01-27 | 2021-01-25 | 6.827 | 30,714,620 | -816,092 | 0.32% | 209,702,732 |
| 2021-01-26 | 2021-01-22 | 6.815 | 31,530,712 | -1,084,034 | 0.33% | 214,876,645 |
| 2021-01-25 | 2021-01-21 | 6.827 | 32,614,746 | -957,425 | 0.34% | 222,675,760 |
| 2021-01-22 | 2021-01-20 | 6.928 | 33,572,171 | -2,218,306 | 0.35% | 232,602,002 |
| 2021-01-21 | 2021-01-19 | 6.903 | 35,790,477 | -2,278,804 | 0.37% | 247,067,994 |
| 2021-01-20 | 2021-01-18 | 6.916 | 38,069,281 | -2,768,789 | 0.39% | 263,279,418 |
| 2021-01-19 | 2021-01-15 | 6.916 | 40,838,070 | -2,163,278 | 0.42% | 282,427,801 |
| 2021-01-18 | 2021-01-14 | 7.130 | 43,001,348 | -1,917,611 | 0.45% | 306,614,151 |
| 2021-01-15 | 2021-01-13 | 7.156 | 44,918,959 | +30,111 | 0.47% | 321,421,126 |
| 2021-01-14 | 2021-01-12 | 7.269 | 44,888,848 | +2,041,217 | 0.47% | 326,304,167 |
| 2021-01-13 | 2021-01-11 | 7.282 | 42,847,631 | +22,186 | 0.44% | 312,006,977 |
| 2021-01-12 | 2021-01-08 | 7.156 | 42,825,445 | -1,651,239 | 0.44% | 306,440,823 |
| 2021-01-11 | 2021-01-07 | 7.055 | 44,476,684 | +1,620,435 | 0.46% | 313,766,003 |
| 2021-01-08 | 2021-01-06 | 7.294 | 42,856,249 | -79,239 | 0.44% | 312,610,580 |
| 2021-01-07 | 2021-01-05 | 7.509 | 42,935,488 | +341,520 | 0.45% | 322,400,009 |
| 2021-01-06 | 2021-01-04 | 7.105 | 42,593,968 | +506,469 | 0.44% | 302,634,316 |
| 2021-01-05 | 2020-12-31 | 7.080 | 42,087,499 | +1,262,143 | 0.44% | 297,973,510 |
| 2021-01-04 | 2020-12-29 | 6.941 | 40,825,356 | +431,158 | 0.42% | 283,370,311 |
| 2020-12-30 | 2020-12-28 | 6.928 | 40,394,198 | +103,704 | 0.42% | 279,867,850 |
| 2020-12-29 | 2020-12-24 | 6.941 | 40,290,494 | +1,416,791 | 0.42% | 279,657,814 |
| 2020-12-28 | 2020-12-22 | 7.029 | 38,873,703 | +835,178 | 0.40% | 273,257,936 |
| 2020-12-23 | 2020-12-21 | 6.979 | 38,038,525 | -7,614,064 | 0.39% | 265,466,960 |
| 2020-12-22 | 2020-12-18 | 7.017 | 45,652,589 | +7,614,064 | 0.47% | 320,333,147 |
| 2020-12-18 | 2020-12-16 | 7.029 | 38,038,525 | -79,239 | 0.39% | 267,387,155 |
| 2020-12-17 | 2020-12-15 | 7.080 | 38,117,764 | +79,239 | 0.39% | 269,868,351 |
| 2020-12-16 | 2020-12-14 | 7.042 | 38,038,525 | -16,640 | 0.39% | 267,867,204 |
| 2020-12-15 | 2020-12-11 | 7.055 | 38,055,165 | -85,578 | 0.39% | 268,464,641 |
| 2020-12-14 | 2020-12-10 | 6.865 | 38,140,743 | -58,208 | 0.39% | 261,848,280 |
| 2020-12-11 | 2020-12-09 | 6.903 | 38,198,951 | +20,966 | 0.40% | 263,694,116 |
| 2020-12-10 | 2020-12-08 | 6.891 | 38,177,985 | +60,148 | 0.39% | 263,067,576 |
| 2020-12-09 | 2020-12-07 | 6.966 | 38,117,837 | -556,285 | 0.39% | 265,539,420 |
| 2020-12-08 | 2020-12-04 | 6.992 | 38,674,122 | +73 | 0.40% | 270,390,796 |
| 2020-12-07 | 2020-12-03 | 6.827 | 38,674,049 | -9,537,984 | 0.40% | 264,045,387 |
| 2020-12-04 | 2020-12-02 | 6.866 | 48,212,033 | +9,469,916 | 0.50% | 331,044,158 |
| 2020-12-03 | 2020-12-01 | 6.815 | 38,742,117 | +382,673 | 0.40% | 264,045,547 |
| 2020-12-02 | 2020-11-30 | 6.739 | 38,359,444 | +36,894 | 0.40% | 258,505,444 |
| 2020-12-01 | 2020-11-27 | 6.917 | 38,322,550 | +591,090 | 0.40% | 265,091,588 |
| 2020-11-30 | 2020-11-26 | 7.007 | 37,731,460 | -558,009 | 0.39% | 264,367,472 |
| 2020-11-27 | 2020-11-25 | 7.096 | 38,289,469 | +5,964 | 0.40% | 271,691,628 |
| 2020-11-26 | 2020-11-24 | 7.198 | 38,283,505 | -125,124 | 0.40% | 275,550,915 |
| 2020-11-25 | 2020-11-23 | 7.198 | 38,408,629 | -628,257 | 0.40% | 276,451,513 |
| 2020-11-24 | 2020-11-20 | 7.618 | 39,036,886 | +117,820 | 0.41% | 297,384,321 |
| 2020-11-23 | 2020-11-19 | 7.223 | 38,919,066 | +1,293,392 | 0.41% | 281,117,049 |
| 2020-11-20 | 2020-11-18 | 6.905 | 37,625,674 | -708,604 | 0.39% | 259,791,712 |
| 2020-11-19 | 2020-11-17 | 6.739 | 38,334,278 | +371,063 | 0.40% | 258,335,849 |
| 2020-11-18 | 2020-11-16 | 6.599 | 37,963,215 | -620,636 | 0.40% | 250,515,419 |
| 2020-11-17 | 2020-11-13 | 6.612 | 38,583,851 | -427,224 | 0.40% | 255,102,460 |
| 2020-11-16 | 2020-11-12 | 6.752 | 39,011,075 | +549,813 | 0.41% | 263,393,774 |
| 2020-11-13 | 2020-11-11 | 6.815 | 38,461,262 | +6,198,850 | 0.40% | 262,131,390 |
| 2020-11-12 | 2020-11-10 | 6.624 | 32,262,412 | +1,130,371 | 0.34% | 213,718,390 |
| 2020-11-11 | 2020-11-09 | 6.484 | 31,132,041 | -1,423,168 | 0.32% | 201,867,820 |
| 2020-11-10 | 2020-11-06 | 6.637 | 32,555,209 | -284,427 | 0.34% | 216,072,715 |
| 2020-11-09 | 2020-11-05 | 6.675 | 32,839,636 | +74,573 | 0.34% | 219,215,541 |
| 2020-11-06 | 2020-11-04 | 6.535 | 32,765,063 | +445,574 | 0.34% | 214,126,338 |
| 2020-11-05 | 2020-11-03 | 6.561 | 32,319,489 | +867,402 | 0.34% | 212,037,870 |
| 2020-11-04 | 2020-11-02 | 6.484 | 31,452,087 | +7,065 | 0.33% | 203,943,077 |
| 2020-11-03 | 2020-10-30 | 6.522 | 31,445,022 | +828,565 | 0.33% | 205,099,018 |
| 2020-11-02 | 2020-10-29 | 6.701 | 30,616,457 | +166,471 | 0.32% | 205,155,136 |
| 2020-10-30 | 2020-10-28 | 6.701 | 30,449,986 | -125,584 | 0.32% | 204,039,645 |
| 2020-10-29 | 2020-10-27 | 6.866 | 30,575,570 | -91,843 | 0.32% | 209,944,763 |
| 2020-10-28 | 2020-10-23 | 6.866 | 30,667,413 | -14,293 | 0.32% | 210,575,395 |
| 2020-10-27 | 2020-10-22 | 6.866 | 30,681,706 | -302,954 | 0.32% | 210,673,537 |
| 2020-10-23 | 2020-10-21 | 6.841 | 30,984,660 | +869,282 | 0.32% | 211,964,308 |
| 2020-10-22 | 2020-10-20 | 6.917 | 30,115,378 | -2,814 | 0.31% | 208,319,472 |
| 2020-10-21 | 2020-10-19 | 6.892 | 30,118,192 | -88,242 | 0.31% | 207,571,575 |
| 2020-10-20 | 2020-10-16 | 6.956 | 30,206,434 | -259,043 | 0.31% | 210,103,757 |
| 2020-10-19 | 2020-10-15 | 6.739 | 30,465,477 | -297,507 | 0.32% | 205,307,763 |
| 2020-10-16 | 2020-10-14 | 6.739 | 30,762,984 | -5,156,933 | 0.32% | 207,312,672 |
| 2020-10-15 | 2020-10-12 | 6.637 | 35,919,917 | +3,111,646 | 0.37% | 238,404,674 |
| 2020-10-14 | 2020-10-09 | 6.688 | 32,808,271 | +1,469,839 | 0.34% | 219,424,120 |
| 2020-10-12 | 2020-10-08 | 6.688 | 31,338,432 | +331,565 | 0.33% | 209,593,729 |
| 2020-10-09 | 2020-10-07 | 6.714 | 31,006,867 | +6,698 | 0.32% | 208,166,202 |
| 2020-10-08 | 2020-10-06 | 6.815 | 31,000,169 | -549,287 | 0.32% | 211,280,571 |
| 2020-10-07 | 2020-10-05 | 6.790 | 31,549,456 | -110,916 | 0.33% | 214,220,388 |
| 2020-10-06 | 2020-09-30 | 6.854 | 31,660,372 | -536,926 | 0.33% | 216,990,143 |
| 2020-10-05 | 2020-09-29 | 6.752 | 32,197,298 | +917,641 | 0.33% | 217,388,725 |
| 2020-09-30 | 2020-09-28 | 6.777 | 31,279,657 | -256,924 | 0.32% | 211,989,979 |
| 2020-09-29 | 2020-09-25 | 6.752 | 31,536,581 | +66,563 | 0.33% | 212,927,716 |
| 2020-09-28 | 2020-09-24 | 6.726 | 31,470,018 | -143,573 | 0.33% | 211,676,493 |
| 2020-09-25 | 2020-09-23 | 6.675 | 31,613,591 | +565,488 | 0.33% | 211,031,281 |
| 2020-09-24 | 2020-09-22 | 6.739 | 31,048,103 | -76,849 | 0.32% | 209,234,098 |
| 2020-09-23 | 2020-09-21 | 6.675 | 31,124,952 | -739,529 | 0.32% | 207,769,452 |
| 2020-09-22 | 2020-09-18 | 6.815 | 31,864,481 | +221,526 | 0.33% | 217,171,259 |
| 2020-09-21 | 2020-09-17 | 6.854 | 31,642,955 | -83,370 | 0.33% | 216,870,773 |
| 2020-09-18 | 2020-09-16 | 6.790 | 31,726,325 | +386,210 | 0.33% | 215,421,326 |
| 2020-09-17 | 2020-09-15 | 6.943 | 31,340,115 | -127,167 | 0.32% | 217,589,937 |
| 2020-09-16 | 2020-09-14 | 6.879 | 31,467,282 | -229,214 | 0.33% | 216,468,501 |
| 2020-09-15 | 2020-09-11 | 6.879 | 31,696,496 | +193,890 | 0.33% | 218,045,301 |
| 2020-09-14 | 2020-09-10 | 6.917 | 31,502,606 | -683,633 | 0.33% | 217,915,453 |
| 2020-09-11 | 2020-09-09 | 6.930 | 32,186,239 | +144,618 | 0.33% | 223,054,428 |
| 2020-09-10 | 2020-09-08 | 7.019 | 32,041,621 | -1,225,498 | 0.33% | 224,909,498 |
| 2020-09-09 | 2020-09-07 | 7.045 | 33,267,119 | +1,027,665 | 0.34% | 234,359,218 |
| 2020-09-08 | 2020-09-04 | 7.083 | 32,239,454 | +701,484 | 0.33% | 228,351,667 |
| 2020-09-07 | 2020-09-03 | 6.905 | 31,537,970 | +196,245 | 0.32% | 217,758,311 |
| 2020-09-04 | 2020-09-02 | 6.917 | 31,341,725 | -388,937 | 0.32% | 216,802,578 |
| 2020-09-03 | 2020-09-01 | 6.866 | 31,730,662 | +739,451 | 0.33% | 217,876,112 |
| 2020-09-02 | 2020-08-31 | 6.777 | 30,991,211 | +283,202 | 0.32% | 210,035,109 |
| 2020-09-01 | 2020-08-28 | 6.905 | 30,708,009 | -818,271 | 0.32% | 212,027,730 |
| 2020-08-31 | 2020-08-27 | 6.803 | 31,526,280 | +961,600 | 0.32% | 214,464,643 |
| 2020-08-28 | 2020-08-26 | 6.930 | 30,564,680 | -101,262 | 0.31% | 211,816,833 |
| 2020-08-27 | 2020-08-25 | 6.930 | 30,665,942 | -129,046 | 0.31% | 212,518,591 |
| 2020-08-26 | 2020-08-24 | 6.917 | 30,794,988 | +135,325 | 0.32% | 213,020,592 |
| 2020-08-25 | 2020-08-21 | 6.917 | 30,659,663 | -1,432,587 | 0.31% | 212,084,497 |
| 2020-08-24 | 2020-08-20 | 6.866 | 32,092,250 | +25,904 | 0.33% | 220,358,927 |
| 2020-08-21 | 2020-08-19 | 7.639 | 32,066,346 | +135,802 | 0.33% | 244,951,505 |
| 2020-08-20 | 2020-08-18 | 7.666 | 31,930,544 | +1,554,848 | 0.33% | 244,768,468 |
| 2020-08-19 | 2020-08-17 | 7.612 | 30,375,696 | +122,589 | 0.33% | 231,224,066 |
| 2020-08-18 | 2020-08-14 | 7.866 | 30,253,107 | +439,747 | 0.33% | 237,980,756 |
| 2020-08-17 | 2020-08-13 | 7.893 | 29,813,360 | +1,240,833 | 0.32% | 235,319,256 |
| 2020-08-14 | 2020-08-12 | 7.733 | 28,572,527 | +250,410 | 0.31% | 220,938,306 |
| 2020-08-13 | 2020-08-11 | 7.733 | 28,322,117 | -156,973 | 0.31% | 219,002,000 |
| 2020-08-12 | 2020-08-10 | 7.679 | 28,479,090 | +58,476 | 0.31% | 218,691,816 |
| 2020-08-11 | 2020-08-07 | 7.746 | 28,420,614 | +149,498 | 0.31% | 220,143,846 |
| 2020-08-10 | 2020-08-06 | 7.799 | 28,271,116 | -20,784 | 0.30% | 220,498,702 |
| 2020-08-07 | 2020-08-05 | 7.840 | 28,291,900 | +537,299 | 0.30% | 221,796,281 |
| 2020-08-06 | 2020-08-04 | 7.652 | 27,754,601 | +849,149 | 0.30% | 212,385,835 |
| 2020-08-05 | 2020-08-03 | 7.559 | 26,905,452 | +358,796 | 0.29% | 203,368,306 |
| 2020-08-04 | 2020-07-31 | 7.666 | 26,546,656 | +76,991 | 0.29% | 203,497,451 |
| 2020-08-03 | 2020-07-30 | 7.773 | 26,469,665 | +175,955 | 0.29% | 205,740,176 |
| 2020-07-31 | 2020-07-29 | 7.987 | 26,293,710 | +612,084 | 0.28% | 210,000,694 |
| 2020-07-28 | 2020-07-24 | 7.746 | 25,681,626 | -155,478 | 0.28% | 198,927,860 |
| 2020-07-27 | 2020-07-23 | 7.947 | 25,837,104 | +234,075 | 0.28% | 205,316,952 |
| 2020-07-24 | 2020-07-22 | 7.947 | 25,603,029 | -70,869 | 0.28% | 203,456,853 |
| 2020-07-23 | 2020-07-21 | 7.893 | 25,673,898 | +71,759 | 0.28% | 202,646,148 |
| 2020-07-22 | 2020-07-20 | 7.960 | 25,602,139 | +164 | 0.28% | 203,792,289 |
| 2020-07-21 | 2020-07-17 | 7.960 | 25,601,975 | -276,572 | 0.28% | 203,790,983 |
| 2020-07-20 | 2020-07-16 | 7.947 | 25,878,547 | -165,992 | 0.28% | 205,646,283 |
| 2020-07-17 | 2020-07-15 | 8.040 | 26,044,539 | +165,383 | 0.28% | 209,404,339 |
| 2020-07-16 | 2020-07-14 | 8.121 | 25,879,156 | -124,083 | 0.28% | 210,151,904 |
| 2020-07-15 | 2020-07-13 | 8.161 | 26,003,239 | +124,692 | 0.28% | 212,203,143 |
| 2020-07-14 | 2020-07-10 | 8.000 | 25,878,547 | -419,143 | 0.28% | 207,031,106 |
| 2020-07-13 | 2020-07-09 | 8.161 | 26,297,690 | +389,991 | 0.28% | 214,606,053 |
| 2020-07-10 | 2020-07-08 | 8.268 | 25,907,699 | +30,647 | 0.28% | 214,196,242 |
| 2020-07-09 | 2020-07-07 | 8.254 | 25,877,052 | -1,083,860 | 0.28% | 213,596,677 |
| 2020-07-08 | 2020-07-06 | 8.228 | 26,960,912 | +1,061,436 | 0.29% | 221,821,800 |
| 2020-07-07 | 2020-07-03 | 8.040 | 25,899,476 | -106,830 | 0.28% | 208,237,998 |
| 2020-07-06 | 2020-07-02 | 8.013 | 26,006,306 | -238,503 | 0.28% | 208,401,107 |
| 2020-07-03 | 2020-06-30 | 7.826 | 26,244,809 | +2,656,433 | 0.28% | 205,396,866 |
| 2020-07-02 | 2020-06-29 | 7.960 | 23,588,376 | -47,785 | 0.25% | 187,762,793 |
| 2020-06-30 | 2020-06-26 | 8.040 | 23,636,161 | -252,567 | 0.25% | 190,040,403 |
| 2020-06-29 | 2020-06-24 | 8.067 | 23,888,728 | -506,798 | 0.26% | 192,710,274 |
| 2020-06-26 | 2020-06-23 | 8.268 | 24,395,526 | +390,579 | 0.26% | 201,694,099 |
| 2020-06-24 | 2020-06-22 | 8.027 | 24,004,947 | -3,825 | 0.26% | 192,684,390 |
| 2020-06-23 | 2020-06-19 | 8.294 | 24,008,772 | -319,952 | 0.26% | 199,138,929 |
| 2020-06-22 | 2020-06-18 | 8.161 | 24,328,724 | -94,931 | 0.26% | 198,538,025 |
| 2020-06-19 | 2020-06-17 | 8.161 | 24,423,655 | -780,380 | 0.26% | 199,312,723 |
| 2020-06-18 | 2020-06-16 | 8.054 | 25,204,035 | +891,756 | 0.27% | 202,983,668 |
| 2020-06-17 | 2020-06-15 | 7.411 | 24,312,279 | +10,465 | 0.26% | 180,189,702 |
| 2020-06-16 | 2020-06-12 | 7.518 | 24,301,814 | +592,759 | 0.26% | 182,713,038 |
| 2020-06-15 | 2020-06-11 | 7.679 | 23,709,055 | +393,928 | 0.26% | 182,062,569 |
| 2020-06-12 | 2020-06-10 | 7.826 | 23,315,127 | -198,085 | 0.25% | 182,468,618 |
| 2020-06-11 | 2020-06-09 | 7.880 | 23,513,212 | -9,100 | 0.25% | 185,277,117 |
| 2020-06-10 | 2020-06-08 | 7.746 | 23,522,312 | +52,489 | 0.25% | 182,201,983 |
| 2020-06-09 | 2020-06-05 | 7.920 | 23,469,823 | +192,853 | 0.25% | 185,877,170 |
| 2020-06-08 | 2020-06-04 | 7.759 | 23,276,970 | -14,950 | 0.25% | 180,612,985 |
| 2020-06-05 | 2020-06-03 | 7.585 | 23,291,920 | -384,210 | 0.25% | 176,678,165 |
| 2020-06-04 | 2020-06-02 | 7.572 | 23,676,130 | -12,102 | 0.26% | 179,275,803 |
| 2020-06-03 | 2020-06-01 | 7.585 | 23,688,232 | +130,810 | 0.26% | 179,684,343 |
| 2020-06-02 | 2020-05-29 | 7.452 | 23,557,422 | +905,211 | 0.25% | 175,540,563 |
| 2020-05-28 | 2020-05-26 | 7.331 | 22,652,211 | +529,970 | 0.24% | 166,067,897 |
| 2020-05-27 | 2020-05-25 | 7.131 | 22,122,241 | -119,598 | 0.24% | 157,743,277 |
| 2020-05-26 | 2020-05-22 | 7.024 | 22,241,839 | +40,364 | 0.24% | 156,215,645 |
| 2020-05-25 | 2020-05-21 | 7.331 | 22,201,475 | +405,140 | 0.24% | 162,763,461 |
| 2020-05-22 | 2020-05-20 | 7.318 | 21,796,335 | -458,578 | 0.23% | 159,501,705 |
| 2020-05-21 | 2020-05-19 | 7.425 | 22,254,913 | +110,813 | 0.24% | 165,239,326 |
| 2020-05-20 | 2020-05-18 | 7.264 | 22,144,100 | -62,042 | 0.24% | 160,861,604 |
| 2020-05-19 | 2020-05-15 | 7.050 | 22,206,142 | -215,107 | 0.24% | 156,559,079 |
| 2020-05-18 | 2020-05-14 | 7.211 | 22,421,249 | +636,533 | 0.24% | 161,675,085 |
| 2020-05-15 | 2020-05-13 | 7.358 | 21,784,716 | +21,677 | 0.23% | 160,290,994 |
| 2020-05-14 | 2020-05-12 | 7.238 | 21,763,039 | +14,203 | 0.23% | 157,511,162 |
| 2020-05-11 | 2020-05-07 | 7.385 | 21,748,836 | -355,806 | 0.23% | 160,608,907 |
| 2020-05-08 | 2020-05-06 | 7.452 | 22,104,642 | +17,940 | 0.24% | 164,715,023 |
| 2020-05-07 | 2020-05-05 | 7.264 | 22,086,702 | -21,677 | 0.24% | 160,444,647 |
| 2020-05-06 | 2020-05-04 | 7.104 | 22,108,379 | -198,085 | 0.24% | 157,052,897 |
| 2020-05-05 | 2020-04-29 | 7.438 | 22,306,464 | +167,438 | 0.24% | 165,920,502 |
| 2020-05-04 | 2020-04-28 | 7.746 | 22,139,026 | -73,254 | 0.24% | 171,487,158 |
| 2020-04-29 | 2020-04-27 | 7.626 | 22,212,280 | -99,416 | 0.24% | 169,380,155 |
| 2020-04-28 | 2020-04-24 | 7.532 | 22,311,696 | +33,637 | 0.24% | 168,048,836 |
| 2020-04-27 | 2020-04-23 | 7.505 | 22,278,059 | +1,060,598 | 0.24% | 167,199,410 |
| 2020-04-24 | 2020-04-22 | 7.331 | 21,217,461 | +1,252,136 | 0.23% | 155,549,458 |
| 2020-04-23 | 2020-04-21 | 7.171 | 19,965,325 | -26,910 | 0.22% | 143,164,620 |
| 2020-04-22 | 2020-04-20 | 7.398 | 19,992,235 | -635,432 | 0.22% | 147,904,371 |
| 2020-04-21 | 2020-04-17 | 7.532 | 20,627,667 | -1,086,851 | 0.22% | 155,364,945 |
| 2020-04-20 | 2020-04-16 | 7.706 | 21,714,518 | +929,131 | 0.23% | 167,327,456 |
| 2020-04-17 | 2020-04-15 | 7.826 | 20,785,387 | +195,095 | 0.22% | 162,670,391 |
| 2020-04-16 | 2020-04-14 | 7.893 | 20,590,292 | -82,224 | 0.22% | 162,520,836 |
| 2020-04-15 | 2020-04-09 | 7.692 | 20,672,516 | -32,890 | 0.22% | 159,021,451 |
| 2020-04-14 | 2020-04-08 | 7.679 | 20,705,406 | -72,506 | 0.22% | 158,997,455 |
| 2020-04-09 | 2020-04-07 | 7.840 | 20,777,912 | -281,804 | 0.22% | 162,889,860 |
| 2020-04-08 | 2020-04-06 | 7.318 | 21,059,716 | -8,970 | 0.23% | 154,111,258 |
| 2020-04-07 | 2020-04-03 | 7.104 | 21,068,686 | +34,384 | 0.23% | 149,667,155 |
| 2020-04-06 | 2020-04-02 | 7.050 | 21,034,302 | -98,668 | 0.23% | 148,297,302 |
| 2020-04-03 | 2020-04-01 | 7.117 | 21,132,970 | -1,495 | 0.23% | 150,406,532 |
| 2020-04-02 | 2020-03-31 | 7.518 | 21,134,465 | -547,163 | 0.23% | 158,899,344 |
| 2020-04-01 | 2020-03-30 | 7.438 | 21,681,628 | -260,874 | 0.23% | 161,272,831 |
| 2020-03-31 | 2020-03-27 | 7.318 | 21,942,502 | +283,299 | 0.24% | 160,571,329 |
| 2020-03-30 | 2020-03-26 | 7.264 | 21,659,203 | -62,790 | 0.23% | 157,339,162 |
| 2020-03-27 | 2020-03-25 | 7.411 | 21,721,993 | +17,193 | 0.23% | 160,991,877 |
| 2020-03-26 | 2020-03-24 | 6.890 | 21,704,800 | -1,099,558 | 0.23% | 149,540,059 |
| 2020-03-25 | 2020-03-23 | 6.595 | 22,804,358 | +65,031 | 0.25% | 150,403,970 |
| 2020-03-24 | 2020-03-20 | 6.783 | 22,739,327 | +72,507 | 0.25% | 154,233,991 |
| 2020-03-23 | 2020-03-19 | 6.595 | 22,666,820 | +116,608 | 0.24% | 149,496,851 |
| 2020-03-20 | 2020-03-18 | 6.850 | 22,550,212 | -53,819 | 0.24% | 154,459,676 |
| 2020-03-19 | 2020-03-17 | 7.224 | 22,604,031 | -383,462 | 0.24% | 163,295,488 |
| 2020-03-18 | 2020-03-16 | 7.238 | 22,987,493 | -223,921 | 0.25% | 166,373,214 |
| 2020-03-17 | 2020-03-13 | 7.532 | 23,211,414 | +175,679 | 0.25% | 174,825,397 |
| 2020-03-16 | 2020-03-12 | 7.840 | 23,035,735 | -983,697 | 0.25% | 180,590,217 |
| 2020-03-13 | 2020-03-11 | 8.161 | 24,019,432 | +5,980 | 0.26% | 196,014,003 |
| 2020-03-12 | 2020-03-10 | 8.401 | 24,013,452 | +809,532 | 0.26% | 201,747,782 |
| 2020-03-11 | 2020-03-09 | 8.013 | 23,203,920 | -196,590 | 0.25% | 185,944,232 |
| 2020-03-10 | 2020-03-06 | 8.214 | 23,400,510 | +207,802 | 0.25% | 192,215,420 |
| 2020-03-09 | 2020-03-05 | 8.468 | 23,192,708 | -29,152 | 0.25% | 196,403,716 |
| 2020-03-06 | 2020-03-04 | 8.281 | 23,221,860 | -1,089,067 | 0.25% | 192,301,283 |
| 2020-03-05 | 2020-03-03 | 8.161 | 24,310,927 | +991,146 | 0.26% | 198,392,790 |
| 2020-03-03 | 2020-02-28 | 8.054 | 23,319,781 | +602,477 | 0.25% | 187,808,606 |
| 2020-03-02 | 2020-02-27 | 8.214 | 22,717,304 | -429,656 | 0.24% | 186,603,460 |
| 2020-02-28 | 2020-02-26 | 8.107 | 23,146,960 | +1,037,516 | 0.25% | 187,655,421 |
| 2020-02-27 | 2020-02-25 | 8.161 | 22,109,444 | +448,495 | 0.24% | 180,427,274 |
| 2020-02-26 | 2020-02-24 | 8.107 | 21,660,949 | +13,454 | 0.23% | 175,608,136 |
| 2020-02-25 | 2020-02-21 | 8.361 | 21,647,495 | +276,572 | 0.23% | 181,001,509 |
| 2020-02-24 | 2020-02-20 | 8.508 | 21,370,923 | +369,260 | 0.23% | 181,833,930 |
| 2020-02-21 | 2020-02-19 | 8.495 | 21,001,663 | -49,335 | 0.23% | 178,411,129 |
| 2020-02-20 | 2020-02-18 | 8.415 | 21,050,998 | +553,883 | 0.23% | 177,140,500 |
| 2020-02-19 | 2020-02-17 | 8.602 | 20,497,115 | +171,930 | 0.22% | 176,318,646 |
| 2020-02-18 | 2020-02-14 | 8.455 | 20,325,185 | -38,122 | 0.22% | 171,848,646 |
| 2020-02-17 | 2020-02-13 | 8.428 | 20,363,307 | -8,614 | 0.22% | 171,626,122 |
| 2020-02-14 | 2020-02-12 | 8.535 | 20,371,921 | +497,013 | 0.22% | 173,879,023 |
| 2020-02-13 | 2020-02-11 | 8.522 | 19,874,908 | -16,205 | 0.21% | 169,371,015 |
| 2020-02-12 | 2020-02-10 | 8.442 | 19,891,113 | -113,619 | 0.21% | 167,912,479 |
| 2020-02-11 | 2020-02-07 | 8.589 | 20,004,732 | +185,991 | 0.22% | 171,815,482 |
| 2020-02-10 | 2020-02-06 | 8.696 | 19,818,741 | +451,704 | 0.21% | 172,339,151 |
| 2020-02-07 | 2020-02-05 | 8.388 | 19,367,037 | -483,099 | 0.21% | 162,452,071 |
| 2020-02-06 | 2020-02-04 | 8.589 | 19,850,136 | -309,980 | 0.21% | 170,487,697 |
| 2020-02-05 | 2020-02-03 | 8.535 | 20,160,116 | +348,323 | 0.22% | 172,071,219 |
| 2020-02-04 | 2020-01-31 | 8.629 | 19,811,793 | +580,052 | 0.21% | 170,953,512 |
| 2020-02-03 | 2020-01-30 | 8.669 | 19,231,741 | +781,127 | 0.21% | 166,720,167 |
| 2020-01-30 | 2020-01-24 | 9.218 | 18,450,614 | +161,078 | 0.20% | 170,068,772 |
| 2020-01-29 | 2020-01-22 | 9.405 | 18,289,536 | +60,546 | 0.20% | 172,009,543 |
| 2020-01-21 | 2020-01-17 | 9.498 | 18,228,990 | -659,286 | 0.20% | 173,147,205 |
| 2020-01-20 | 2020-01-16 | 9.619 | 18,888,276 | -251,157 | 0.20% | 181,683,606 |
| 2020-01-17 | 2020-01-15 | 9.405 | 19,139,433 | +940,343 | 0.21% | 180,002,660 |
| 2020-01-16 | 2020-01-14 | 9.405 | 18,199,090 | -1,723,940 | 0.20% | 171,158,916 |
| 2020-01-15 | 2020-01-13 | 9.378 | 19,923,030 | +932,121 | 0.21% | 186,839,173 |
| 2020-01-14 | 2020-01-10 | 9.405 | 18,990,909 | +767,672 | 0.20% | 178,605,821 |
| 2020-01-13 | 2020-01-09 | 9.485 | 18,223,237 | -1,339,623 | 0.20% | 172,848,768 |
| 2020-01-10 | 2020-01-08 | 9.418 | 19,562,860 | -954,197 | 0.21% | 184,246,623 |
| 2020-01-09 | 2020-01-07 | 9.539 | 20,517,057 | +78,486 | 0.22% | 195,703,740 |
| 2020-01-08 | 2020-01-06 | 9.472 | 20,438,571 | -7,475 | 0.22% | 193,587,948 |
| 2020-01-06 | 2020-01-02 | 9.860 | 20,446,046 | +7,475 | 0.22% | 201,591,099 |
| 2020-01-03 | 2019-12-31 | 9.739 | 20,438,571 | -313,198 | 0.22% | 199,056,534 |
| 2020-01-02 | 2019-12-27 | 9.833 | 20,751,769 | +291,521 | 0.22% | 204,050,185 |
| 2019-12-27 | 2019-12-20 | 9.739 | 20,460,248 | -5,630,436 | 0.22% | 199,267,652 |
| 2019-12-23 | 2019-12-19 | 9.592 | 26,090,684 | +1,491,991 | 0.28% | 250,264,443 |
| 2019-12-20 | 2019-12-18 | 9.699 | 24,598,693 | -886,524 | 0.27% | 238,585,787 |
| 2019-12-19 | 2019-12-17 | 9.713 | 25,485,217 | -518,758 | 0.27% | 247,525,238 |
| 2019-12-18 | 2019-12-16 | 9.472 | 26,003,975 | +298,996 | 0.28% | 246,301,767 |
| 2019-12-17 | 2019-12-13 | 9.485 | 25,704,979 | +1,010,607 | 0.28% | 243,813,652 |
| 2019-12-16 | 2019-12-12 | 9.378 | 24,694,372 | +2,850,336 | 0.27% | 231,585,058 |
| 2019-12-13 | 2019-12-11 | 9.231 | 21,844,036 | -3,546,527 | 0.24% | 201,639,914 |
| 2019-12-12 | 2019-12-10 | 9.244 | 25,390,563 | -1,213,114 | 0.27% | 234,717,196 |
| 2019-12-11 | 2019-12-09 | 9.391 | 26,603,677 | -120,674 | 0.29% | 249,846,522 |
| 2019-12-10 | 2019-12-06 | 9.432 | 26,724,351 | -435,787 | 0.29% | 252,052,387 |
| 2019-12-09 | 2019-12-05 | 9.097 | 27,160,138 | +439,524 | 0.29% | 247,078,761 |
| 2019-12-06 | 2019-12-04 | 9.017 | 26,720,614 | -146,508 | 0.29% | 240,935,536 |
| 2019-12-05 | 2019-12-03 | 9.110 | 26,867,122 | -2,567,629 | 0.29% | 244,772,594 |
| 2019-12-04 | 2019-12-02 | 8.963 | 29,434,751 | -88,203 | 0.32% | 263,833,354 |
| 2019-12-03 | 2019-11-29 | 9.084 | 29,522,954 | -433,993 | 0.32% | 268,193,356 |
| 2019-12-02 | 2019-11-28 | 9.179 | 29,956,947 | -1,339,562 | 0.32% | 274,962,186 |
| 2019-11-29 | 2019-11-27 | 9.206 | 31,296,509 | -928,173 | 0.34% | 288,101,095 |
| 2019-11-28 | 2019-11-26 | 9.165 | 32,224,682 | +6,178,918 | 0.35% | 295,342,442 |
| 2019-11-27 | 2019-11-25 | 8.949 | 26,045,764 | +738,235 | 0.28% | 233,095,285 |
| 2019-11-26 | 2019-11-22 | 8.720 | 25,307,529 | +490,075 | 0.27% | 220,689,836 |
| 2019-11-25 | 2019-11-21 | 8.842 | 24,817,454 | +2,566,991 | 0.27% | 219,426,651 |
| 2019-11-22 | 2019-11-20 | 8.720 | 22,250,463 | +2,709,858 | 0.24% | 194,031,232 |
| 2019-11-21 | 2019-11-19 | 9.003 | 19,540,605 | -331,324 | 0.21% | 175,931,164 |
| 2019-11-20 | 2019-11-18 | 8.612 | 19,871,929 | +346,905 | 0.22% | 171,146,962 |
| 2019-11-18 | 2019-11-14 | 8.639 | 19,525,024 | +234,287 | 0.21% | 168,685,563 |
| 2019-11-15 | 2019-11-13 | 8.720 | 19,290,737 | +170,134 | 0.21% | 168,221,465 |
| 2019-11-14 | 2019-11-12 | 8.788 | 19,120,603 | +113,113 | 0.21% | 168,026,387 |
| 2019-11-13 | 2019-11-11 | 8.761 | 19,007,490 | +38,986 | 0.21% | 166,520,013 |
| 2019-11-12 | 2019-11-08 | 9.044 | 18,968,504 | +146,905 | 0.21% | 171,547,309 |
| 2019-11-11 | 2019-11-07 | 9.044 | 18,821,599 | +120,195 | 0.20% | 170,218,730 |
| 2019-11-08 | 2019-11-06 | 8.949 | 18,701,404 | +174,452 | 0.20% | 167,367,296 |
| 2019-11-07 | 2019-11-05 | 9.084 | 18,526,952 | +72,616 | 0.20% | 168,303,126 |
| 2019-11-05 | 2019-11-01 | 8.922 | 18,454,336 | -1,056,191 | 0.20% | 164,658,715 |
| 2019-11-04 | 2019-10-31 | 8.922 | 19,510,527 | +1,445,769 | 0.21% | 174,082,574 |
| 2019-11-01 | 2019-10-30 | 8.842 | 18,064,758 | -2,336,064 | 0.20% | 159,721,837 |
| 2019-10-31 | 2019-10-29 | 8.747 | 20,400,822 | -5,719,482 | 0.22% | 178,451,693 |
| 2019-10-30 | 2019-10-28 | 8.707 | 26,120,304 | +3,664,567 | 0.28% | 227,425,446 |
| 2019-10-29 | 2019-10-25 | 8.586 | 22,455,737 | -35,273 | 0.24% | 192,794,684 |
| 2019-10-28 | 2019-10-24 | 8.464 | 22,491,010 | +103,250 | 0.24% | 190,369,299 |
| 2019-10-25 | 2019-10-23 | 8.356 | 22,387,760 | -727,344 | 0.24% | 187,081,413 |
| 2019-10-24 | 2019-10-22 | 8.599 | 23,115,104 | +641,297 | 0.25% | 198,767,255 |
| 2019-10-23 | 2019-10-21 | 8.599 | 22,473,807 | +86,047 | 0.24% | 193,252,729 |
| 2019-10-22 | 2019-10-18 | 8.572 | 22,387,760 | -503,217 | 0.24% | 191,909,320 |
| 2019-10-21 | 2019-10-17 | 8.518 | 22,890,977 | -55,921 | 0.25% | 194,988,822 |
| 2019-10-18 | 2019-10-16 | 8.437 | 22,946,898 | +105,266 | 0.25% | 193,609,484 |
| 2019-10-17 | 2019-10-15 | 8.451 | 22,841,632 | -330,242 | 0.25% | 193,029,186 |
| 2019-10-16 | 2019-10-14 | 8.545 | 23,171,874 | -361,327 | 0.25% | 198,006,171 |
| 2019-10-15 | 2019-10-11 | 8.451 | 23,533,201 | +128,138 | 0.26% | 198,873,471 |
| 2019-10-14 | 2019-10-10 | 8.289 | 23,405,063 | +18,375 | 0.25% | 194,005,141 |
| 2019-10-11 | 2019-10-09 | 8.316 | 23,386,688 | +205,465 | 0.25% | 194,483,246 |
| 2019-10-10 | 2019-10-08 | 8.262 | 23,181,223 | +39,769 | 0.25% | 191,524,849 |
| 2019-10-09 | 2019-10-04 | 8.289 | 23,141,454 | -616,555 | 0.25% | 191,820,080 |
| 2019-10-08 | 2019-10-03 | 8.329 | 23,758,009 | -67,518 | 0.26% | 197,891,357 |
| 2019-10-04 | 2019-10-02 | 8.410 | 23,825,527 | +646,509 | 0.26% | 200,380,481 |
| 2019-10-03 | 2019-09-30 | 8.451 | 23,179,018 | -54,341 | 0.25% | 195,880,355 |
| 2019-10-02 | 2019-09-27 | 8.262 | 23,233,359 | -2,633,355 | 0.25% | 191,955,600 |
| 2019-09-30 | 2019-09-26 | 8.329 | 25,866,714 | +2,535,074 | 0.28% | 215,455,728 |
| 2019-09-27 | 2019-09-25 | 8.249 | 23,331,640 | +141,218 | 0.25% | 192,453,139 |
| 2019-09-26 | 2019-09-24 | 8.262 | 23,190,422 | -701,880 | 0.25% | 191,600,852 |
| 2019-09-25 | 2019-09-23 | 8.316 | 23,892,302 | -68,518 | 0.26% | 198,687,922 |
| 2019-09-24 | 2019-09-20 | 8.249 | 23,960,820 | +780,645 | 0.26% | 197,642,987 |
| 2019-09-23 | 2019-09-19 | 8.370 | 23,180,175 | +181,174 | 0.25% | 194,015,586 |
| 2019-09-20 | 2019-09-18 | 8.437 | 22,999,001 | -545,406 | 0.25% | 194,049,092 |
| 2019-09-19 | 2019-09-17 | 8.518 | 23,544,407 | +618,117 | 0.26% | 200,554,838 |
| 2019-09-18 | 2019-09-16 | 8.680 | 22,926,290 | -591,829 | 0.25% | 198,997,655 |
| 2019-09-17 | 2019-09-13 | 8.707 | 23,518,119 | +624,475 | 0.26% | 204,768,623 |
| 2019-09-16 | 2019-09-12 | 8.653 | 22,893,644 | -611,523 | 0.25% | 198,097,166 |
| 2019-09-13 | 2019-09-11 | 8.720 | 23,505,167 | -18,198 | 0.26% | 204,972,657 |
| 2019-09-12 | 2019-09-10 | 8.747 | 23,523,365 | +354,708 | 0.26% | 205,765,449 |
| 2019-09-11 | 2019-09-09 | 8.720 | 23,168,657 | -2,630,847 | 0.25% | 202,038,181 |
| 2019-09-10 | 2019-09-06 | 8.397 | 25,799,504 | -1,128,750 | 0.28% | 216,634,545 |
| 2019-09-09 | 2019-09-05 | 8.505 | 26,928,254 | +94,664 | 0.29% | 229,016,020 |
| 2019-09-06 | 2019-09-04 | 8.518 | 26,833,590 | +6,320 | 0.29% | 228,572,599 |
| 2019-09-05 | 2019-09-03 | 8.195 | 26,827,270 | -924,577 | 0.29% | 219,840,837 |
| 2019-09-04 | 2019-09-02 | 8.276 | 27,751,847 | +1,134,038 | 0.30% | 229,661,699 |
| 2019-09-03 | 2019-08-30 | 8.235 | 26,617,809 | -10 | 0.29% | 219,200,643 |
| 2019-09-02 | 2019-08-29 | 8.289 | 26,617,819 | -65,467 | 0.29% | 220,635,755 |
| 2019-08-30 | 2019-08-28 | 8.046 | 26,683,286 | +883,842 | 0.29% | 214,704,898 |
| 2019-08-29 | 2019-08-27 | 8.033 | 25,799,444 | -1,991,834 | 0.28% | 207,245,407 |
| 2019-08-28 | 2019-08-26 | 8.006 | 27,791,278 | +637,973 | 0.30% | 222,496,546 |
| 2019-08-27 | 2019-08-23 | 8.208 | 27,153,305 | -2,681,004 | 0.29% | 222,878,563 |
| 2019-08-26 | 2019-08-22 | 8.329 | 29,834,309 | -103,872 | 0.32% | 248,503,647 |
| 2019-08-23 | 2019-08-21 | 8.835 | 29,938,181 | -105,948 | 0.32% | 264,501,529 |
| 2019-08-22 | 2019-08-20 | 8.807 | 30,044,129 | +2,066,810 | 0.33% | 264,597,579 |
| 2019-08-21 | 2019-08-19 | 9.017 | 27,977,319 | +1,302,640 | 0.31% | 252,261,811 |
| 2019-08-20 | 2019-08-16 | 8.457 | 26,674,679 | +389,228 | 0.30% | 225,600,613 |
| 2019-08-19 | 2019-08-15 | 8.360 | 26,285,451 | +751,111 | 0.30% | 219,736,557 |
| 2019-08-16 | 2019-08-14 | 8.206 | 25,534,340 | +7,868 | 0.29% | 209,531,073 |
| 2019-08-15 | 2019-08-13 | 8.430 | 25,526,472 | +177 | 0.29% | 215,175,988 |
| 2019-08-14 | 2019-08-12 | 8.527 | 25,526,295 | +85,841 | 0.29% | 217,672,376 |
| 2019-08-13 | 2019-08-09 | 8.318 | 25,440,454 | -51 | 0.29% | 211,605,778 |
| 2019-08-12 | 2019-08-08 | 8.346 | 25,440,505 | -329,922 | 0.29% | 212,317,484 |
| 2019-08-09 | 2019-08-07 | 8.290 | 25,770,427 | +219,610 | 0.29% | 213,629,885 |
| 2019-08-08 | 2019-08-06 | 8.360 | 25,550,817 | -38,628 | 0.29% | 213,595,291 |
| 2019-08-07 | 2019-08-05 | 8.318 | 25,589,445 | +47,212 | 0.29% | 212,845,039 |
| 2019-08-06 | 2019-08-02 | 8.457 | 25,542,233 | -120,177 | 0.29% | 216,022,972 |
| 2019-08-05 | 2019-08-01 | 8.667 | 25,662,410 | +358,311 | 0.29% | 222,420,508 |
| 2019-08-02 | 2019-07-31 | 8.569 | 25,304,099 | -1,572 | 0.28% | 216,838,828 |
| 2019-08-01 | 2019-07-30 | 8.737 | 25,305,671 | -62,950 | 0.28% | 221,097,369 |
| 2019-07-31 | 2019-07-29 | 8.737 | 25,368,621 | +102,294 | 0.29% | 221,647,367 |
| 2019-07-30 | 2019-07-26 | 8.723 | 25,266,327 | +93,241 | 0.28% | 220,400,412 |
| 2019-07-29 | 2019-07-25 | 8.863 | 25,173,086 | -139,797 | 0.28% | 223,106,086 |
| 2019-07-26 | 2019-07-24 | 8.737 | 25,312,883 | +63,270 | 0.28% | 221,160,380 |
| 2019-07-25 | 2019-07-23 | 8.751 | 25,249,613 | +99,846 | 0.28% | 220,960,558 |
| 2019-07-24 | 2019-07-22 | 8.639 | 25,149,767 | -200,971 | 0.28% | 217,274,190 |
| 2019-07-23 | 2019-07-19 | 8.779 | 25,350,738 | -209,276 | 0.29% | 222,554,279 |
| 2019-07-22 | 2019-07-18 | 8.807 | 25,560,014 | +525,924 | 0.29% | 225,106,137 |
| 2019-07-19 | 2019-07-17 | 8.681 | 25,034,090 | -89,000 | 0.28% | 217,324,710 |
| 2019-07-18 | 2019-07-16 | 8.737 | 25,123,090 | -38,990 | 0.28% | 219,502,146 |
| 2019-07-17 | 2019-07-15 | 8.765 | 25,162,080 | +117,339 | 0.28% | 220,546,301 |
| 2019-07-16 | 2019-07-12 | 8.597 | 25,044,741 | -738,682 | 0.28% | 215,316,524 |
| 2019-07-15 | 2019-07-11 | 8.807 | 25,783,423 | +399,742 | 0.29% | 227,073,692 |
| 2019-07-12 | 2019-07-10 | 8.737 | 25,383,681 | +326,354 | 0.29% | 221,778,947 |
| 2019-07-11 | 2019-07-09 | 8.625 | 25,057,327 | +5,723 | 0.28% | 216,125,297 |
| 2019-07-09 | 2019-07-05 | 8.905 | 25,051,604 | +595 | 0.28% | 223,080,017 |
| 2019-07-05 | 2019-07-03 | 8.947 | 25,051,009 | -4,816 | 0.28% | 224,125,306 |
| 2019-07-04 | 2019-07-02 | 9.045 | 25,055,825 | +19,314 | 0.28% | 226,620,236 |
| 2019-07-03 | 2019-06-28 | 8.877 | 25,036,511 | -73,836 | 0.28% | 222,245,631 |
| 2019-07-02 | 2019-06-27 | 9.170 | 25,110,347 | -1,139,462 | 0.28% | 230,272,594 |
| 2019-06-28 | 2019-06-26 | 8.877 | 26,249,809 | -2,662,843 | 0.30% | 233,015,908 |
| 2019-06-27 | 2019-06-25 | 8.863 | 28,912,652 | +3,696,817 | 0.33% | 256,249,417 |
| 2019-06-26 | 2019-06-24 | 8.807 | 25,215,835 | -609,911 | 0.28% | 222,074,965 |
| 2019-06-25 | 2019-06-21 | 8.779 | 25,825,746 | +460,599 | 0.29% | 226,724,377 |
| 2019-06-24 | 2019-06-20 | 8.667 | 25,365,147 | +466,488 | 0.29% | 219,844,078 |
| 2019-06-21 | 2019-06-19 | 8.485 | 24,898,659 | +126,615 | 0.28% | 211,276,088 |
| 2019-06-20 | 2019-06-18 | 8.206 | 24,772,044 | -14,443 | 0.28% | 203,275,783 |
| 2019-06-19 | 2019-06-17 | 8.066 | 24,786,487 | -156,630 | 0.28% | 199,929,321 |
| 2019-06-18 | 2019-06-14 | 8.038 | 24,943,117 | +186,704 | 0.28% | 200,495,333 |
| 2019-06-17 | 2019-06-13 | 8.108 | 24,756,413 | -116,343 | 0.28% | 200,724,975 |
| 2019-06-14 | 2019-06-12 | 8.150 | 24,872,756 | +122,557 | 0.28% | 202,711,395 |
| 2019-06-13 | 2019-06-11 | 8.234 | 24,750,199 | -89,810 | 0.28% | 203,788,508 |
| 2019-06-12 | 2019-06-10 | 8.262 | 24,840,009 | -1,119,977 | 0.28% | 205,222,479 |
| 2019-06-11 | 2019-06-06 | 8.010 | 25,959,986 | -577,971 | 0.29% | 207,943,225 |
| 2019-06-10 | 2019-06-05 | 8.052 | 26,537,957 | +1,598,895 | 0.30% | 213,685,803 |
| 2019-06-06 | 2019-06-04 | 7.940 | 24,939,062 | +15,798 | 0.28% | 198,022,322 |
| 2019-06-05 | 2019-06-03 | 8.080 | 24,923,264 | -2,473,775 | 0.28% | 201,380,982 |
| 2019-06-04 | 2019-05-31 | 7.814 | 27,397,039 | -1,657,996 | 0.31% | 214,092,343 |
| 2019-06-03 | 2019-05-30 | 7.870 | 29,055,035 | +4,008,340 | 0.33% | 228,673,320 |
| 2019-05-31 | 2019-05-29 | 7.996 | 25,046,695 | +496,321 | 0.28% | 200,277,497 |
| 2019-05-30 | 2019-05-28 | 8.038 | 24,550,374 | -1,054,397 | 0.28% | 197,338,424 |
| 2019-05-29 | 2019-05-27 | 7.926 | 25,604,771 | -129,378 | 0.29% | 202,950,280 |
| 2019-05-28 | 2019-05-24 | 8.136 | 25,734,149 | +19,716 | 0.29% | 209,371,949 |
| 2019-05-27 | 2019-05-23 | 8.136 | 25,714,433 | +67,492 | 0.29% | 209,211,540 |
| 2019-05-24 | 2019-05-22 | 8.122 | 25,646,941 | -26,468 | 0.29% | 208,303,901 |
| 2019-05-23 | 2019-05-21 | 8.248 | 25,673,409 | -62,235 | 0.29% | 211,748,943 |
| 2019-05-22 | 2019-05-20 | 8.388 | 25,735,644 | +100,148 | 0.29% | 215,859,909 |
| 2019-05-21 | 2019-05-17 | 8.485 | 25,635,496 | +51,871 | 0.29% | 217,528,475 |
| 2019-05-20 | 2019-05-16 | 8.569 | 25,583,625 | -161,664 | 0.29% | 219,234,175 |
| 2019-05-17 | 2019-05-15 | 8.416 | 25,745,289 | +411,456 | 0.29% | 216,660,610 |
| 2019-05-16 | 2019-05-14 | 8.457 | 25,333,833 | -143,849 | 0.28% | 214,260,432 |
| 2019-05-15 | 2019-05-10 | 8.625 | 25,477,682 | -139,803 | 0.29% | 219,750,957 |
| 2019-05-14 | 2019-05-09 | 8.709 | 25,617,485 | -138,040 | 0.29% | 223,105,479 |
| 2019-05-10 | 2019-05-08 | 8.709 | 25,755,525 | -1,232,952 | 0.29% | 224,307,685 |
| 2019-05-09 | 2019-05-07 | 8.849 | 26,988,477 | +1,522,319 | 0.30% | 238,818,401 |
| 2019-05-08 | 2019-05-06 | 8.709 | 25,466,158 | +5,672 | 0.29% | 221,787,556 |
| 2019-05-07 | 2019-05-03 | 8.793 | 25,460,486 | -340,374 | 0.29% | 223,873,678 |
| 2019-05-06 | 2019-05-02 | 8.807 | 25,800,860 | +249,525 | 0.29% | 227,227,260 |
| 2019-05-03 | 2019-04-30 | 8.695 | 25,551,335 | -309,582 | 0.29% | 222,172,182 |
| 2019-05-02 | 2019-04-29 | 8.723 | 25,860,917 | -177,104 | 0.29% | 225,587,073 |
| 2019-04-30 | 2019-04-26 | 8.625 | 26,038,021 | +303,470 | 0.29% | 224,584,012 |
| 2019-04-29 | 2019-04-25 | 8.653 | 25,734,551 | -6,504 | 0.29% | 222,686,015 |
| 2019-04-26 | 2019-04-24 | 8.681 | 25,741,055 | -166,675 | 0.29% | 223,461,980 |
| 2019-04-25 | 2019-04-23 | 8.667 | 25,907,730 | -223,187 | 0.29% | 224,546,738 |
| 2019-04-24 | 2019-04-18 | 8.681 | 26,130,917 | -418,076 | 0.29% | 226,846,430 |
| 2019-04-23 | 2019-04-17 | 8.765 | 26,548,993 | +158,091 | 0.30% | 232,702,631 |
| 2019-04-18 | 2019-04-16 | 8.877 | 26,390,902 | -40,670 | 0.30% | 234,268,371 |
| 2019-04-17 | 2019-04-15 | 8.793 | 26,431,572 | -103,870 | 0.30% | 232,412,423 |
| 2019-04-16 | 2019-04-12 | 8.919 | 26,535,442 | +33,229 | 0.30% | 236,664,274 |
| 2019-04-15 | 2019-04-11 | 9.073 | 26,502,213 | -96,203 | 0.30% | 240,443,220 |
| 2019-04-12 | 2019-04-10 | 9.156 | 26,598,416 | +93,418 | 0.30% | 243,546,994 |
| 2019-04-11 | 2019-04-09 | 9.282 | 26,504,998 | -91,239 | 0.30% | 246,026,311 |
| 2019-04-10 | 2019-04-08 | 9.282 | 26,596,237 | +81,148 | 0.30% | 246,873,215 |
| 2019-04-09 | 2019-04-04 | 9.282 | 26,515,089 | -989,988 | 0.30% | 246,119,978 |
| 2019-04-08 | 2019-04-03 | 9.380 | 27,505,077 | -1,026,702 | 0.31% | 258,000,819 |
| 2019-04-04 | 2019-04-02 | 9.101 | 28,531,779 | +1,478,992 | 0.32% | 259,654,312 |
| 2019-04-03 | 2019-04-01 | 9.128 | 27,052,787 | +100,505 | 0.30% | 246,951,059 |
| 2019-04-02 | 2019-03-29 | 9.115 | 26,952,282 | -200 | 0.30% | 245,656,826 |
| 2019-03-29 | 2019-03-27 | 9.073 | 26,952,482 | -27,898 | 0.30% | 244,528,318 |
| 2019-03-28 | 2019-03-26 | 9.003 | 26,980,380 | -95,730 | 0.30% | 242,895,589 |
| 2019-03-27 | 2019-03-25 | 8.849 | 27,076,110 | +47,266 | 0.30% | 239,593,857 |
| 2019-03-26 | 2019-03-22 | 9.059 | 27,028,844 | -152,493 | 0.30% | 244,843,273 |
| 2019-03-25 | 2019-03-21 | 9.101 | 27,181,337 | -1,506,601 | 0.31% | 247,364,574 |
| 2019-03-22 | 2019-03-20 | 9.073 | 28,687,938 | +1,370,270 | 0.32% | 260,273,366 |
| 2019-03-21 | 2019-03-19 | 8.947 | 27,317,668 | -10,087 | 0.31% | 244,404,555 |
| 2019-03-20 | 2019-03-18 | 8.905 | 27,327,755 | -56,297 | 0.31% | 243,348,732 |
| 2019-03-19 | 2019-03-15 | 8.695 | 27,384,052 | -175,070 | 0.31% | 238,107,894 |
| 2019-03-18 | 2019-03-14 | 8.751 | 27,559,122 | +13,671 | 0.31% | 241,171,181 |
| 2019-03-15 | 2019-03-13 | 8.667 | 27,545,451 | +41,780 | 0.31% | 238,741,147 |
| 2019-03-14 | 2019-03-12 | 8.737 | 27,503,671 | -166,039 | 0.31% | 240,301,444 |
| 2019-03-13 | 2019-03-11 | 8.541 | 27,669,710 | +477,210 | 0.31% | 236,336,890 |
| 2019-03-12 | 2019-03-08 | 8.513 | 27,192,500 | +125,185 | 0.31% | 231,500,604 |
| 2019-03-11 | 2019-03-07 | 8.737 | 27,067,315 | -41,458 | 0.30% | 236,488,972 |
| 2019-03-08 | 2019-03-06 | 8.793 | 27,108,773 | +165,613 | 0.30% | 238,367,041 |
| 2019-03-07 | 2019-03-05 | 8.835 | 26,943,160 | -304,937 | 0.30% | 238,040,749 |
| 2019-03-06 | 2019-03-04 | 8.947 | 27,248,097 | -364,828 | 0.31% | 243,782,120 |
| 2019-03-05 | 2019-03-01 | 8.975 | 27,612,925 | +2,011,434 | 0.31% | 247,818,167 |
| 2019-03-04 | 2019-02-28 | 8.849 | 25,601,491 | -497,932 | 0.29% | 226,545,097 |
| 2019-03-01 | 2019-02-27 | 9.059 | 26,099,423 | -1,123,723 | 0.29% | 236,424,027 |
| 2019-02-28 | 2019-02-26 | 9.115 | 27,223,146 | +1,881,986 | 0.31% | 248,125,619 |
| 2019-02-27 | 2019-02-25 | 9.045 | 25,341,160 | -1,008 | 0.28% | 229,200,980 |
| 2019-02-26 | 2019-02-22 | 9.268 | 25,342,168 | -1,206,610 | 0.28% | 234,878,353 |
| 2019-02-25 | 2019-02-21 | 9.366 | 26,548,778 | +183,615 | 0.30% | 248,659,489 |
| 2019-02-22 | 2019-02-20 | 9.198 | 26,365,163 | -1,078,737 | 0.30% | 242,516,925 |
| 2019-02-21 | 2019-02-19 | 8.947 | 27,443,900 | +206,141 | 0.31% | 245,533,922 |
| 2019-02-20 | 2019-02-18 | 9.073 | 27,237,759 | -595,567 | 0.31% | 247,116,514 |
| 2019-02-19 | 2019-02-15 | 8.989 | 27,833,326 | +992,435 | 0.31% | 250,185,294 |
| 2019-02-18 | 2019-02-14 | 9.031 | 26,840,891 | +2,159,177 | 0.30% | 242,390,249 |
| 2019-02-15 | 2019-02-13 | 9.087 | 24,681,714 | +57,943 | 0.28% | 224,271,646 |
| 2019-02-14 | 2019-02-12 | 8.975 | 24,623,771 | +17,468 | 0.28% | 220,991,358 |
| 2019-02-13 | 2019-02-11 | 9.003 | 24,606,303 | -15,026 | 0.28% | 221,522,546 |
| 2019-02-12 | 2019-02-08 | 8.947 | 24,621,329 | +25,439 | 0.28% | 220,281,063 |
| 2019-02-11 | 2019-02-04 | 8.919 | 24,595,890 | -118,980 | 0.28% | 219,365,800 |
| 2019-02-08 | 2019-01-31 | 8.849 | 24,714,870 | +228,194 | 0.28% | 218,699,474 |
| 2019-02-01 | 2019-01-30 | 8.611 | 24,486,676 | +716 | 0.27% | 210,860,992 |
| 2019-01-31 | 2019-01-29 | 8.723 | 24,485,960 | +11,446 | 0.27% | 213,593,201 |
| 2019-01-30 | 2019-01-28 | 8.569 | 24,474,514 | -1,063,949 | 0.27% | 209,729,852 |
| 2019-01-29 | 2019-01-25 | 8.667 | 25,538,463 | +616,361 | 0.29% | 221,346,238 |
| 2019-01-28 | 2019-01-24 | 8.527 | 24,922,102 | -135,168 | 0.28% | 212,520,194 |
| 2019-01-25 | 2019-01-23 | 8.471 | 25,057,270 | -963,778 | 0.28% | 212,271,689 |
| 2019-01-24 | 2019-01-22 | 8.416 | 26,021,048 | +209,099 | 0.29% | 218,981,272 |
| 2019-01-23 | 2019-01-21 | 8.430 | 25,811,949 | +267,787 | 0.29% | 217,582,423 |
| 2019-01-22 | 2019-01-18 | 8.569 | 25,544,162 | -71,572 | 0.29% | 218,896,004 |
| 2019-01-21 | 2019-01-17 | 8.681 | 25,615,734 | +806,191 | 0.29% | 222,374,049 |
| 2019-01-18 | 2019-01-16 | 8.709 | 24,809,543 | +21,459 | 0.28% | 216,069,024 |
| 2019-01-17 | 2019-01-15 | 8.765 | 24,788,084 | -358,674 | 0.28% | 217,268,216 |
| 2019-01-16 | 2019-01-14 | 8.457 | 25,146,758 | +35,052 | 0.28% | 212,678,249 |
| 2019-01-15 | 2019-01-11 | 8.583 | 25,111,706 | -895,923 | 0.28% | 215,541,196 |
| 2019-01-14 | 2019-01-10 | 8.709 | 26,007,629 | +406,657 | 0.29% | 226,503,286 |
| 2019-01-11 | 2019-01-09 | 8.430 | 25,600,972 | -957,104 | 0.29% | 215,803,988 |
| 2019-01-10 | 2019-01-08 | 8.234 | 26,558,076 | -2,939,802 | 0.30% | 218,674,229 |
| 2019-01-09 | 2019-01-07 | 8.178 | 29,497,878 | -1,579,223 | 0.33% | 241,230,568 |
| 2019-01-08 | 2019-01-04 | 7.968 | 31,077,101 | +3,565,363 | 0.35% | 247,628,743 |
| 2019-01-07 | 2019-01-03 | 7.731 | 27,511,738 | -706,927 | 0.31% | 212,681,080 |
| 2019-01-04 | 2019-01-02 | 7.325 | 28,218,665 | -1,099,644 | 0.32% | 206,706,175 |
| 2019-01-02 | 2018-12-27 | 7.507 | 29,318,309 | -8,427 | 0.33% | 220,089,287 |
| 2018-12-28 | 2018-12-24 | 7.633 | 29,326,736 | +819,332 | 0.33% | 223,842,255 |
| 2018-12-27 | 2018-12-20 | 7.731 | 28,507,404 | -678,585 | 0.32% | 220,378,134 |
| 2018-12-21 | 2018-12-19 | 7.745 | 29,185,989 | -14,307 | 0.33% | 226,031,974 |
| 2018-12-20 | 2018-12-18 | 7.745 | 29,200,296 | -885,364 | 0.33% | 226,142,775 |
| 2018-12-19 | 2018-12-17 | 7.828 | 30,085,660 | +101,579 | 0.34% | 235,522,970 |
| 2018-12-18 | 2018-12-14 | 7.759 | 29,984,081 | +64,745 | 0.34% | 232,631,984 |
| 2018-12-17 | 2018-12-13 | 7.940 | 29,919,336 | -1,978,090 | 0.34% | 237,566,930 |
| 2018-12-14 | 2018-12-12 | 7.814 | 31,897,426 | +1,804,574 | 0.36% | 249,260,318 |
| 2018-12-13 | 2018-12-11 | 7.451 | 30,092,852 | -859,489 | 0.34% | 224,220,986 |
| 2018-12-12 | 2018-12-10 | 7.591 | 30,952,341 | -393,213 | 0.35% | 234,951,937 |
| 2018-12-11 | 2018-12-07 | 7.759 | 31,345,554 | -142,637 | 0.35% | 243,194,995 |
| 2018-12-10 | 2018-12-06 | 7.940 | 31,488,191 | +866,847 | 0.35% | 250,024,027 |
| 2018-12-07 | 2018-12-05 | 8.276 | 30,621,344 | -56,415 | 0.34% | 253,414,613 |
| 2018-12-06 | 2018-12-04 | 8.108 | 30,677,759 | -293,789 | 0.34% | 248,735,243 |
| 2018-12-05 | 2018-12-03 | 8.094 | 30,971,548 | -293,216 | 0.35% | 250,684,323 |
| 2018-12-04 | 2018-11-30 | 8.066 | 31,264,764 | +266,013 | 0.35% | 252,183,499 |
| 2018-12-03 | 2018-11-29 | 8.080 | 30,998,751 | +2,569,512 | 0.35% | 250,471,163 |
| 2018-11-30 | 2018-11-28 | 8.108 | 28,429,239 | +2,555 | 0.32% | 230,504,245 |
| 2018-11-29 | 2018-11-27 | 8.122 | 28,426,684 | -1,602,145 | 0.32% | 230,880,914 |
| 2018-11-28 | 2018-11-26 | 8.262 | 30,028,829 | -2,479,056 | 0.34% | 248,091,324 |
| 2018-11-27 | 2018-11-23 | 8.041 | 32,507,885 | +4,249,029 | 0.37% | 261,383,687 |
| 2018-11-26 | 2018-11-22 | 8.097 | 28,258,856 | +1,737,165 | 0.32% | 228,810,567 |
| 2018-11-23 | 2018-11-21 | 7.872 | 26,521,691 | -3,860,294 | 0.30% | 208,769,319 |
| 2018-11-22 | 2018-11-20 | 7.773 | 30,381,985 | +1,873,096 | 0.34% | 236,161,381 |
| 2018-11-21 | 2018-11-19 | 7.858 | 28,508,889 | +1,379,099 | 0.32% | 224,010,383 |
| 2018-11-20 | 2018-11-16 | 7.900 | 27,129,790 | +862,731 | 0.31% | 214,320,123 |
| 2018-11-19 | 2018-11-15 | 7.900 | 26,267,059 | -594,033 | 0.30% | 207,504,714 |
| 2018-11-16 | 2018-11-14 | 8.083 | 26,861,092 | +657,593 | 0.30% | 217,114,692 |
| 2018-11-15 | 2018-11-13 | 7.998 | 26,203,499 | -1,981,172 | 0.30% | 209,585,522 |
| 2018-11-14 | 2018-11-12 | 7.815 | 28,184,671 | +592,428 | 0.32% | 220,272,159 |
| 2018-11-13 | 2018-11-09 | 7.787 | 27,592,243 | +364,227 | 0.31% | 214,865,057 |
| 2018-11-12 | 2018-11-08 | 8.027 | 27,228,016 | +1,710,759 | 0.31% | 218,546,829 |
| 2018-11-09 | 2018-11-07 | 7.984 | 25,517,257 | +390,084 | 0.29% | 203,737,373 |
| 2018-11-08 | 2018-11-06 | 7.998 | 25,127,173 | -76,910 | 0.28% | 200,976,659 |
| 2018-11-07 | 2018-11-05 | 7.872 | 25,204,083 | -6,335,589 | 0.29% | 198,397,578 |
| 2018-11-06 | 2018-11-02 | 8.125 | 31,539,672 | +5,582,813 | 0.36% | 256,263,434 |
| 2018-11-05 | 2018-11-01 | 7.886 | 25,956,859 | -9,953,091 | 0.29% | 204,688,678 |
| 2018-11-02 | 2018-10-31 | 7.886 | 35,909,950 | +4,863,745 | 0.41% | 283,176,027 |
| 2018-11-01 | 2018-10-30 | 7.970 | 31,046,205 | +100,840 | 0.35% | 247,444,958 |
| 2018-10-31 | 2018-10-29 | 7.956 | 30,945,365 | +2,572,202 | 0.35% | 246,205,479 |
| 2018-10-30 | 2018-10-26 | 7.886 | 28,373,163 | +2,051,060 | 0.32% | 223,742,989 |
| 2018-10-29 | 2018-10-25 | 8.012 | 26,322,103 | -440,966 | 0.30% | 210,904,821 |
| 2018-10-26 | 2018-10-24 | 8.224 | 26,763,069 | +712,785 | 0.30% | 220,091,068 |
| 2018-10-25 | 2018-10-23 | 8.224 | 26,050,284 | +298,793 | 0.29% | 214,229,348 |
| 2018-10-24 | 2018-10-22 | 8.308 | 25,751,491 | -4,583,269 | 0.29% | 213,947,910 |
| 2018-10-23 | 2018-10-19 | 8.055 | 30,334,760 | +813,551 | 0.34% | 244,337,569 |
| 2018-10-22 | 2018-10-18 | 8.097 | 29,521,209 | +326,072 | 0.33% | 239,031,777 |
| 2018-10-19 | 2018-10-16 | 7.970 | 29,195,137 | -210,479 | 0.33% | 232,691,546 |
| 2018-10-18 | 2018-10-15 | 7.858 | 29,405,616 | -421,162 | 0.33% | 231,056,471 |
| 2018-10-16 | 2018-10-12 | 8.055 | 29,826,778 | -186,821 | 0.34% | 240,245,923 |
| 2018-10-15 | 2018-10-11 | 7.801 | 30,013,599 | +768,325 | 0.34% | 234,143,172 |
| 2018-10-12 | 2018-10-10 | 8.027 | 29,245,274 | +11,690 | 0.33% | 234,738,436 |
| 2018-10-11 | 2018-10-09 | 8.618 | 29,233,584 | +2,189,259 | 0.33% | 251,934,208 |
| 2018-10-10 | 2018-10-08 | 8.759 | 27,044,325 | -2,056,696 | 0.31% | 236,875,524 |
| 2018-10-09 | 2018-10-05 | 9.111 | 29,101,021 | +1,653,054 | 0.33% | 265,134,451 |
| 2018-10-08 | 2018-10-04 | 9.012 | 27,447,967 | +585,159 | 0.31% | 247,368,168 |
| 2018-10-05 | 2018-10-03 | 9.125 | 26,862,808 | -19,634 | 0.30% | 245,120,746 |
| 2018-10-04 | 2018-10-02 | 9.083 | 26,882,442 | +151,409 | 0.30% | 244,164,257 |
| 2018-10-03 | 2018-09-28 | 9.280 | 26,731,033 | +712,274 | 0.30% | 248,058,900 |
| 2018-10-02 | 2018-09-27 | 9.266 | 26,018,759 | -157,239 | 0.29% | 241,082,745 |
| 2018-09-28 | 2018-09-26 | 9.195 | 26,175,998 | +20,595 | 0.30% | 240,696,672 |
| 2018-09-27 | 2018-09-24 | 9.252 | 26,155,403 | -1,155,019 | 0.30% | 241,980,540 |
| 2018-09-26 | 2018-09-21 | 9.547 | 27,310,422 | -112,142 | 0.31% | 260,742,461 |
| 2018-09-24 | 2018-09-20 | 9.421 | 27,422,564 | +130,904 | 0.31% | 258,337,726 |
| 2018-09-21 | 2018-09-19 | 9.322 | 27,291,660 | -50,673 | 0.31% | 254,414,347 |
| 2018-09-20 | 2018-09-18 | 9.181 | 27,342,333 | -116,283 | 0.31% | 251,036,471 |
| 2018-09-19 | 2018-09-17 | 9.069 | 27,458,616 | -142,029 | 0.31% | 249,010,791 |
| 2018-09-18 | 2018-09-14 | 9.195 | 27,600,645 | -599,484 | 0.31% | 253,796,757 |
| 2018-09-17 | 2018-09-13 | 9.209 | 28,200,129 | -1,095,634 | 0.32% | 259,706,309 |
| 2018-09-14 | 2018-09-12 | 8.970 | 29,295,763 | -897,094 | 0.33% | 262,783,385 |
| 2018-09-13 | 2018-09-11 | 8.970 | 30,192,857 | +1,437,875 | 0.34% | 270,830,330 |
| 2018-09-12 | 2018-09-10 | 8.914 | 28,754,982 | +3,652,623 | 0.33% | 256,312,901 |
| 2018-09-11 | 2018-09-07 | 8.815 | 25,102,359 | +308,904 | 0.28% | 221,280,185 |
| 2018-09-10 | 2018-09-06 | 8.646 | 24,793,455 | +50,420 | 0.28% | 214,367,567 |
| 2018-09-07 | 2018-09-05 | 8.702 | 24,743,035 | -2,403,490 | 0.28% | 215,325,320 |
| 2018-09-06 | 2018-09-04 | 9.111 | 27,146,525 | -7,812 | 0.31% | 247,327,371 |
| 2018-09-05 | 2018-09-03 | 9.083 | 27,154,337 | -22,968 | 0.31% | 246,633,789 |
| 2018-09-04 | 2018-08-31 | 9.026 | 27,177,305 | +175,566 | 0.31% | 245,311,594 |
| 2018-09-03 | 2018-08-30 | 9.209 | 27,001,739 | -359,430 | 0.31% | 248,669,854 |
| 2018-08-31 | 2018-08-29 | 9.209 | 27,361,169 | -2,169,952 | 0.31% | 251,979,989 |
| 2018-08-30 | 2018-08-28 | 9.209 | 29,531,121 | +1,334,360 | 0.33% | 271,963,948 |
| 2018-08-29 | 2018-08-27 | 8.970 | 28,196,761 | +3,698,792 | 0.32% | 252,925,322 |
| 2018-08-28 | 2018-08-24 | 8.843 | 24,497,969 | -264,351 | 0.28% | 216,642,361 |
| 2018-08-27 | 2018-08-23 | 8.815 | 24,762,320 | -1,656,095 | 0.28% | 218,282,702 |
| 2018-08-24 | 2018-08-22 | 8.801 | 26,418,415 | -23,143 | 0.30% | 232,509,355 |
| 2018-08-23 | 2018-08-21 | 8.886 | 26,441,558 | -866,919 | 0.30% | 234,947,083 |
| 2018-08-22 | 2018-08-20 | 8.632 | 27,308,477 | -93,590 | 0.31% | 235,728,239 |
| 2018-08-21 | 2018-08-17 | 8.590 | 27,402,067 | +1,424,283 | 0.31% | 235,378,513 |
| 2018-08-20 | 2018-08-16 | 8.280 | 25,977,784 | -1,282,638 | 0.29% | 215,096,371 |
| 2018-08-17 | 2018-08-15 | 8.210 | 27,260,422 | +2,636,215 | 0.31% | 223,797,271 |
| 2018-08-16 | 2018-08-14 | 8.533 | 24,624,207 | +85,134 | 0.28% | 210,130,229 |
| 2018-08-15 | 2018-08-13 | 8.435 | 24,539,073 | +433,198 | 0.28% | 206,984,884 |
| 2018-08-14 | 2018-08-10 | 8.759 | 24,105,875 | -238,460 | 0.27% | 211,138,261 |
| 2018-08-13 | 2018-08-09 | 8.914 | 24,344,335 | -378,766 | 0.28% | 216,997,776 |
| 2018-08-10 | 2018-08-08 | 8.843 | 24,723,101 | -195,072 | 0.28% | 218,633,266 |
| 2018-08-09 | 2018-08-07 | 8.942 | 24,918,173 | +556,067 | 0.28% | 222,814,566 |
| 2018-08-08 | 2018-08-06 | 8.773 | 24,362,106 | -1,888,049 | 0.28% | 213,725,593 |
| 2018-08-07 | 2018-08-03 | 8.801 | 26,250,155 | +1,566,239 | 0.30% | 231,028,493 |
| 2018-08-06 | 2018-08-02 | 8.942 | 24,683,916 | -38,418 | 0.28% | 220,719,875 |
| 2018-08-03 | 2018-08-01 | 9.209 | 24,722,334 | +51,450 | 0.28% | 227,677,898 |
| 2018-08-02 | 2018-07-31 | 9.139 | 24,670,884 | -62,115 | 0.28% | 225,467,041 |
| 2018-08-01 | 2018-07-30 | 9.322 | 24,732,999 | -3,036,873 | 0.28% | 230,562,369 |
| 2018-07-31 | 2018-07-27 | 9.491 | 27,769,872 | -1,670,761 | 0.31% | 263,564,814 |
| 2018-07-30 | 2018-07-26 | 9.509 | 29,440,633 | -803,541 | 0.33% | 279,962,404 |
| 2018-07-27 | 2018-07-25 | 9.466 | 30,244,174 | +1,655,687 | 0.34% | 286,292,325 |
| 2018-07-26 | 2018-07-24 | 9.423 | 28,588,487 | +2,287,435 | 0.33% | 269,380,059 |
| 2018-07-25 | 2018-07-23 | 9.264 | 26,301,052 | +1,986,872 | 0.31% | 243,645,181 |
| 2018-07-24 | 2018-07-20 | 9.625 | 24,314,180 | +828,953 | 0.28% | 234,024,073 |
| 2018-07-23 | 2018-07-19 | 9.567 | 23,485,227 | +359,460 | 0.27% | 224,687,767 |
| 2018-07-20 | 2018-07-18 | 9.943 | 23,125,767 | +6,183 | 0.27% | 229,938,271 |
| 2018-07-19 | 2018-07-17 | 9.943 | 23,119,584 | -111,224 | 0.27% | 229,876,794 |
| 2018-07-18 | 2018-07-16 | 10.218 | 23,230,808 | -731,052 | 0.27% | 237,361,570 |
| 2018-07-17 | 2018-07-13 | 10.275 | 23,961,860 | +30,065 | 0.28% | 246,216,302 |
| 2018-07-16 | 2018-07-12 | 10.131 | 23,931,795 | -889,541 | 0.28% | 242,448,761 |
| 2018-07-13 | 2018-07-11 | 9.871 | 24,821,336 | +1,101,444 | 0.29% | 245,003,639 |
| 2018-07-12 | 2018-07-10 | 10.116 | 23,719,892 | +381,278 | 0.28% | 239,959,210 |
| 2018-07-11 | 2018-07-09 | 10.044 | 23,338,614 | -2,066,655 | 0.27% | 234,415,618 |
| 2018-07-10 | 2018-07-06 | 9.957 | 25,405,269 | +1,628,381 | 0.29% | 252,970,394 |
| 2018-07-09 | 2018-07-05 | 9.856 | 23,776,888 | -276,634 | 0.28% | 234,350,597 |
| 2018-07-06 | 2018-07-04 | 9.683 | 24,053,522 | +718,551 | 0.28% | 232,905,721 |
| 2018-07-05 | 2018-07-03 | 9.770 | 23,334,971 | -489,992 | 0.27% | 227,971,543 |
| 2018-07-04 | 2018-06-29 | 10.087 | 23,824,963 | -97,679 | 0.28% | 240,333,513 |
| 2018-07-03 | 2018-06-28 | 9.986 | 23,922,642 | +290,544 | 0.28% | 238,898,744 |
| 2018-06-29 | 2018-06-27 | 9.928 | 23,632,098 | -41,462 | 0.27% | 234,631,163 |
| 2018-06-28 | 2018-06-26 | 10.333 | 23,673,560 | +512,021 | 0.27% | 244,622,438 |
| 2018-06-27 | 2018-06-25 | 10.463 | 23,161,539 | +210,271 | 0.27% | 242,344,215 |
| 2018-06-26 | 2018-06-22 | 10.723 | 22,951,268 | +268,048 | 0.27% | 246,114,537 |
| 2018-06-25 | 2018-06-21 | 10.651 | 22,683,220 | -3,986,717 | 0.26% | 241,601,079 |
| 2018-06-22 | 2018-06-20 | 10.651 | 26,669,937 | +115,328 | 0.31% | 284,063,972 |
| 2018-06-21 | 2018-06-19 | 10.261 | 26,554,609 | +1,563,826 | 0.31% | 272,473,918 |
| 2018-06-20 | 2018-06-15 | 11.012 | 24,990,783 | -158,679 | 0.29% | 275,208,290 |
| 2018-06-19 | 2018-06-14 | 11.171 | 25,149,462 | +967,327 | 0.29% | 280,953,774 |
| 2018-06-15 | 2018-06-13 | 11.345 | 24,182,135 | +124,092 | 0.28% | 274,341,163 |
| 2018-06-14 | 2018-06-12 | 11.359 | 24,058,043 | +1,275,109 | 0.28% | 273,281,051 |
| 2018-06-13 | 2018-06-11 | 11.345 | 22,782,934 | -57,719 | 0.26% | 258,467,526 |
| 2018-06-12 | 2018-06-08 | 11.258 | 22,840,653 | -53,283 | 0.27% | 257,141,783 |
| 2018-06-11 | 2018-06-07 | 11.721 | 22,893,936 | -617,962 | 0.27% | 268,329,237 |
| 2018-06-08 | 2018-06-06 | 11.417 | 23,511,898 | +606,136 | 0.27% | 268,436,432 |
| 2018-06-07 | 2018-06-05 | 10.738 | 22,905,762 | +58,083 | 0.27% | 245,957,593 |
| 2018-06-06 | 2018-06-04 | 11.301 | 22,847,679 | -388,460 | 0.27% | 258,211,463 |
| 2018-06-05 | 2018-06-01 | 11.099 | 23,236,139 | -975,647 | 0.27% | 257,900,309 |
| 2018-06-04 | 2018-05-31 | 11.244 | 24,211,786 | +1,490,854 | 0.28% | 272,228,193 |
| 2018-06-01 | 2018-05-30 | 10.810 | 22,720,932 | +123,548 | 0.26% | 245,614,735 |
| 2018-05-31 | 2018-05-29 | 10.926 | 22,597,384 | -72,392 | 0.26% | 246,891,784 |
| 2018-05-30 | 2018-05-28 | 10.434 | 22,669,776 | +168,143 | 0.26% | 236,543,546 |
| 2018-05-29 | 2018-05-25 | 10.348 | 22,501,633 | -397,507 | 0.26% | 232,837,934 |
| 2018-05-28 | 2018-05-24 | 10.304 | 22,899,140 | +212,150 | 0.27% | 235,958,366 |
| 2018-05-25 | 2018-05-23 | 10.261 | 22,686,990 | -619,666 | 0.26% | 232,788,706 |
| 2018-05-24 | 2018-05-21 | 10.275 | 23,306,656 | +358,429 | 0.27% | 239,483,857 |
| 2018-05-21 | 2018-05-17 | 10.507 | 22,948,227 | -161,703 | 0.27% | 241,107,225 |
| 2018-05-18 | 2018-05-16 | 10.608 | 23,109,930 | +327,710 | 0.27% | 245,144,056 |
| 2018-05-17 | 2018-05-15 | 10.463 | 22,782,220 | +21,337 | 0.26% | 238,375,318 |
| 2018-05-16 | 2018-05-14 | 10.492 | 22,760,883 | +141,092 | 0.26% | 238,809,943 |
| 2018-05-15 | 2018-05-11 | 10.405 | 22,619,791 | -847,789 | 0.26% | 235,368,187 |
| 2018-05-14 | 2018-05-10 | 10.319 | 23,467,580 | +64,371 | 0.27% | 242,154,863 |
| 2018-05-11 | 2018-05-09 | 10.232 | 23,403,209 | +10,093 | 0.27% | 239,461,305 |
| 2018-05-10 | 2018-05-08 | 10.015 | 23,393,116 | -229,877 | 0.27% | 234,286,889 |
| 2018-05-09 | 2018-05-07 | 9.972 | 23,622,993 | -648,073 | 0.27% | 235,564,959 |
| 2018-05-08 | 2018-05-04 | 9.900 | 24,271,066 | -17,991 | 0.28% | 240,273,625 |
| 2018-05-07 | 2018-05-03 | 9.972 | 24,289,057 | +676,725 | 0.28% | 242,206,850 |
| 2018-05-04 | 2018-05-02 | 10.044 | 23,612,332 | +190,813 | 0.27% | 237,164,872 |
| 2018-05-03 | 2018-04-30 | 10.073 | 23,421,519 | +425,548 | 0.27% | 235,925,298 |
| 2018-05-02 | 2018-04-27 | 10.174 | 22,995,971 | -1,182,941 | 0.27% | 233,965,105 |
| 2018-04-30 | 2018-04-26 | 10.420 | 24,178,912 | -172,585 | 0.28% | 251,940,912 |
| 2018-04-27 | 2018-04-25 | 10.478 | 24,351,497 | +1,836,562 | 0.28% | 255,146,931 |
| 2018-04-26 | 2018-04-24 | 10.059 | 22,514,935 | -119,282 | 0.26% | 226,467,880 |
| 2018-04-25 | 2018-04-23 | 9.972 | 22,634,217 | -1,158,604 | 0.26% | 225,705,033 |
| 2018-04-24 | 2018-04-20 | 9.668 | 23,792,821 | +1,135,493 | 0.28% | 230,037,549 |
| 2018-04-23 | 2018-04-19 | 9.394 | 22,657,328 | +102,685 | 0.26% | 212,837,783 |
| 2018-04-20 | 2018-04-18 | 9.264 | 22,554,643 | -304,441 | 0.26% | 208,939,554 |
| 2018-04-19 | 2018-04-17 | 9.220 | 22,859,084 | +226,821 | 0.27% | 210,768,730 |
| 2018-04-18 | 2018-04-16 | 9.394 | 22,632,263 | +66,549 | 0.26% | 212,602,328 |
| 2018-04-17 | 2018-04-13 | 9.394 | 22,565,714 | +8,995 | 0.26% | 211,977,181 |
| 2018-04-16 | 2018-04-12 | 9.480 | 22,556,719 | -47,744 | 0.26% | 213,848,617 |
| 2018-04-13 | 2018-04-11 | 9.495 | 22,604,463 | +38,735 | 0.26% | 214,627,932 |
| 2018-04-12 | 2018-04-10 | 9.423 | 22,565,728 | -293,386 | 0.26% | 212,629,551 |
| 2018-04-11 | 2018-04-09 | 8.902 | 22,859,114 | -1,496,690 | 0.27% | 203,501,110 |
| 2018-04-10 | 2018-04-06 | 8.917 | 24,355,804 | -137,684 | 0.28% | 217,177,241 |
| 2018-04-09 | 2018-04-04 | 8.729 | 24,493,488 | -122,844 | 0.28% | 213,803,225 |
| 2018-04-06 | 2018-04-03 | 9.134 | 24,616,332 | +729,195 | 0.29% | 224,836,645 |
| 2018-04-04 | 2018-03-29 | 9.090 | 23,887,137 | +1,785,852 | 0.28% | 217,140,795 |
| 2018-04-03 | 2018-03-28 | 8.845 | 22,101,285 | +489,209 | 0.26% | 195,476,981 |
| 2018-03-29 | 2018-03-27 | 9.076 | 21,612,076 | -311,471 | 0.25% | 196,147,513 |
| 2018-03-28 | 2018-03-26 | 9.061 | 21,923,547 | -553,862 | 0.25% | 198,657,533 |
| 2018-03-27 | 2018-03-23 | 9.163 | 22,477,409 | +617,613 | 0.26% | 205,950,183 |
| 2018-03-26 | 2018-03-22 | 9.177 | 21,859,796 | +87,744 | 0.25% | 200,607,196 |
| 2018-03-23 | 2018-03-21 | 9.148 | 21,772,052 | +300,918 | 0.25% | 199,172,672 |
| 2018-03-22 | 2018-03-20 | 9.119 | 21,471,134 | -165,142 | 0.25% | 195,799,248 |
| 2018-03-21 | 2018-03-19 | 9.105 | 21,636,276 | +122,144 | 0.25% | 196,992,522 |
| 2018-03-20 | 2018-03-16 | 9.134 | 21,514,132 | +38,749 | 0.25% | 196,502,276 |
| 2018-03-19 | 2018-03-15 | 9.076 | 21,475,383 | -200,989 | 0.25% | 194,906,911 |
| 2018-03-16 | 2018-03-14 | 9.220 | 21,676,372 | +102,565 | 0.25% | 199,863,713 |
| 2018-03-15 | 2018-03-13 | 9.264 | 21,573,807 | +129,184 | 0.25% | 199,853,379 |
| 2018-03-14 | 2018-03-12 | 9.394 | 21,444,623 | -22,836 | 0.25% | 201,445,908 |
| 2018-03-13 | 2018-03-09 | 9.134 | 21,467,459 | -96,890 | 0.25% | 196,075,981 |
| 2018-03-12 | 2018-03-08 | 9.206 | 21,564,349 | +20,519 | 0.25% | 198,519,175 |
| 2018-03-09 | 2018-03-07 | 9.148 | 21,543,830 | -118,351 | 0.25% | 197,084,877 |
| 2018-03-08 | 2018-03-06 | 9.249 | 21,662,181 | -427,847 | 0.25% | 200,358,989 |
| 2018-03-07 | 2018-03-05 | 8.859 | 22,090,028 | -570,045 | 0.26% | 195,696,662 |
| 2018-03-06 | 2018-03-02 | 9.220 | 22,660,073 | +1,240,355 | 0.26% | 208,933,779 |
| 2018-03-05 | 2018-03-01 | 9.336 | 21,419,718 | -709,247 | 0.25% | 199,973,728 |
| 2018-03-02 | 2018-02-28 | 9.553 | 22,128,965 | -181,290 | 0.26% | 211,392,336 |
| 2018-03-01 | 2018-02-27 | 9.524 | 22,310,255 | -288,936 | 0.26% | 212,479,299 |
| 2018-02-28 | 2018-02-26 | 9.827 | 22,599,191 | +266,216 | 0.26% | 222,089,733 |
| 2018-02-27 | 2018-02-23 | 9.654 | 22,332,975 | -657,403 | 0.26% | 215,600,478 |
| 2018-02-26 | 2018-02-22 | 9.625 | 22,990,378 | -828,504 | 0.27% | 221,282,474 |
| 2018-02-23 | 2018-02-21 | 9.423 | 23,818,882 | +1,395,467 | 0.28% | 224,437,615 |
| 2018-02-22 | 2018-02-20 | 9.090 | 22,423,415 | -748,844 | 0.26% | 203,835,150 |
| 2018-02-21 | 2018-02-15 | 8.946 | 23,172,259 | +293,805 | 0.27% | 207,293,508 |
| 2018-02-20 | 2018-02-13 | 8.917 | 22,878,454 | +321,153 | 0.27% | 204,003,921 |
| 2018-02-14 | 2018-02-12 | 8.758 | 22,557,301 | -32,370 | 0.26% | 197,554,277 |
| 2018-02-13 | 2018-02-09 | 8.989 | 22,589,671 | +1,070,716 | 0.26% | 203,061,209 |
| 2018-02-12 | 2018-02-08 | 9.322 | 21,518,955 | -25,657 | 0.25% | 200,589,211 |
| 2018-02-09 | 2018-02-07 | 9.336 | 21,544,612 | +2,792,896 | 0.25% | 201,139,734 |
| 2018-02-08 | 2018-02-06 | 9.177 | 18,751,716 | -10,947,208 | 0.22% | 172,084,367 |
| 2018-02-07 | 2018-02-05 | 9.567 | 29,698,924 | +7,537,128 | 0.34% | 284,135,424 |
| 2018-02-06 | 2018-02-02 | 9.524 | 22,161,796 | +2,578,621 | 0.26% | 211,065,400 |
| 2018-02-05 | 2018-02-01 | 9.654 | 19,583,175 | +1,061,102 | 0.23% | 189,054,163 |
| 2018-02-02 | 2018-01-31 | 9.986 | 18,522,073 | -1,335,036 | 0.21% | 184,967,027 |
| 2018-02-01 | 2018-01-30 | 9.972 | 19,857,109 | +1,271,731 | 0.23% | 198,012,126 |
| 2018-01-31 | 2018-01-29 | 10.116 | 18,585,378 | +1,320,386 | 0.22% | 188,016,566 |
| 2018-01-30 | 2018-01-26 | 10.333 | 17,264,992 | -869,202 | 0.20% | 178,401,746 |
| 2018-01-29 | 2018-01-25 | 10.319 | 18,134,194 | +2,662,823 | 0.21% | 187,121,266 |
| 2018-01-26 | 2018-01-24 | 10.275 | 15,471,371 | +1,576,741 | 0.18% | 158,973,625 |
| 2018-01-25 | 2018-01-23 | 10.405 | 13,894,630 | +1,831,586 | 0.16% | 144,579,314 |
| 2018-01-24 | 2018-01-22 | 10.463 | 12,063,044 | +3,853,313 | 0.14% | 126,218,250 |
| 2018-01-23 | 2018-01-19 | 10.001 | 8,209,731 | +56,591 | 0.10% | 82,103,505 |
| 2018-01-22 | 2018-01-18 | 9.611 | 8,153,140 | -399,589 | 0.09% | 78,356,174 |
| 2018-01-19 | 2018-01-17 | 9.871 | 8,552,729 | -628,114 | 0.10% | 84,421,311 |
| 2018-01-18 | 2018-01-16 | 9.683 | 9,180,843 | +1,386,501 | 0.11% | 88,896,373 |
| 2018-01-17 | 2018-01-15 | 9.220 | 7,794,342 | -90,748 | 0.09% | 71,866,553 |
| 2018-01-16 | 2018-01-12 | 9.466 | 7,885,090 | -337,064 | 0.09% | 74,640,516 |
| 2018-01-15 | 2018-01-11 | 9.466 | 8,222,154 | +358,669 | 0.10% | 77,831,174 |
| 2018-01-12 | 2018-01-10 | 9.322 | 7,863,485 | -2,323,157 | 0.09% | 73,299,575 |
| 2018-01-11 | 2018-01-09 | 9.394 | 10,186,642 | +2,348,934 | 0.12% | 95,690,997 |
| 2018-01-09 | 2018-01-05 | 9.249 | 7,837,708 | +7,188 | 0.09% | 72,492,943 |
| 2018-01-08 | 2018-01-04 | 9.032 | 7,830,520 | +2,688 | 0.09% | 70,728,964 |
| 2018-01-05 | 2018-01-03 | 9.134 | 7,827,832 | -247,588 | 0.09% | 71,496,577 |
| 2018-01-04 | 2018-01-02 | 9.293 | 8,075,420 | -527,764 | 0.09% | 75,041,718 |
| 2018-01-03 | 2017-12-29 | 9.466 | 8,603,184 | +255,964 | 0.10% | 81,438,017 |
| 2018-01-02 | 2017-12-28 | 9.524 | 8,347,220 | -432,336 | 0.10% | 79,497,588 |
| 2017-12-29 | 2017-12-27 | 9.452 | 8,779,556 | +208,280 | 0.10% | 82,980,678 |
| 2017-12-28 | 2017-12-22 | 9.466 | 8,571,276 | -339,988 | 0.10% | 81,135,975 |
| 2017-12-27 | 2017-12-21 | 9.148 | 8,911,264 | +106,841 | 0.10% | 81,521,037 |
| 2017-12-22 | 2017-12-20 | 9.032 | 8,804,423 | +841,734 | 0.10% | 79,525,717 |
| 2017-12-21 | 2017-12-19 | 8.556 | 7,962,689 | +89,333 | 0.09% | 68,125,254 |
| 2017-12-20 | 2017-12-18 | 8.570 | 7,873,356 | +42,029 | 0.09% | 67,474,746 |
| 2017-12-19 | 2017-12-15 | 8.498 | 7,831,327 | -283,055 | 0.09% | 66,548,667 |
| 2017-12-18 | 2017-12-14 | 8.686 | 8,114,382 | +65,735 | 0.09% | 70,478,491 |
| 2017-12-15 | 2017-12-13 | 8.715 | 8,048,647 | +88,393 | 0.09% | 70,140,179 |
| 2017-12-14 | 2017-12-12 | 8.584 | 7,960,254 | -6,718,862 | 0.09% | 68,334,504 |
| 2017-12-13 | 2017-12-11 | 8.613 | 14,679,116 | +6,934,010 | 0.17% | 126,436,609 |
| 2017-12-12 | 2017-12-08 | 8.801 | 7,745,106 | -22,979 | 0.09% | 68,166,553 |
| 2017-12-11 | 2017-12-07 | 8.671 | 7,768,085 | -638,679 | 0.09% | 67,358,421 |
| 2017-12-08 | 2017-12-06 | 8.686 | 8,406,764 | -383,438 | 0.10% | 73,018,012 |
| 2017-12-07 | 2017-12-05 | 8.874 | 8,790,202 | -1,175,620 | 0.10% | 77,999,874 |
| 2017-12-06 | 2017-12-04 | 8.902 | 9,965,822 | -2,168,174 | 0.12% | 88,719,792 |
| 2017-12-05 | 2017-12-01 | 9.000 | 12,133,996 | -1,732,862 | 0.14% | 109,207,670 |
| 2017-12-04 | 2017-11-30 | 8.898 | 13,866,858 | -75,779 | 0.16% | 123,392,322 |
| 2017-12-01 | 2017-11-29 | 9.175 | 13,942,637 | -383,086 | 0.16% | 127,918,372 |
| 2017-11-30 | 2017-11-28 | 9.015 | 14,325,723 | +4,505,646 | 0.17% | 129,141,814 |
| 2017-11-29 | 2017-11-27 | 9.029 | 9,820,077 | +1,685,461 | 0.11% | 88,667,638 |
| 2017-11-28 | 2017-11-24 | 9.029 | 8,134,616 | -9,629 | 0.09% | 73,449,239 |
| 2017-11-27 | 2017-11-23 | 9.131 | 8,144,245 | +122,710 | 0.09% | 74,365,092 |
| 2017-11-24 | 2017-11-22 | 9.029 | 8,021,535 | -55,709 | 0.09% | 72,428,206 |
| 2017-11-23 | 2017-11-21 | 8.738 | 8,077,244 | -344,136 | 0.09% | 70,582,383 |
| 2017-11-22 | 2017-11-20 | 9.262 | 8,421,380 | +448,424 | 0.10% | 77,997,618 |
| 2017-11-21 | 2017-11-17 | 9.029 | 7,972,956 | -1,339,848 | 0.09% | 71,989,575 |
| 2017-11-20 | 2017-11-16 | 9.262 | 9,312,804 | +573,275 | 0.11% | 86,253,860 |
| 2017-11-17 | 2017-11-15 | 9.335 | 8,739,529 | +1,121,383 | 0.10% | 81,579,624 |
| 2017-11-16 | 2017-11-14 | 9.494 | 7,618,146 | -60,210 | 0.09% | 72,330,442 |
| 2017-11-15 | 2017-11-13 | 9.465 | 7,678,356 | +58,101 | 0.09% | 72,678,822 |
| 2017-11-14 | 2017-11-10 | 9.785 | 7,620,255 | -193,845 | 0.09% | 74,566,406 |
| 2017-11-13 | 2017-11-09 | 9.785 | 7,814,100 | -205,065 | 0.09% | 76,463,236 |
| 2017-11-10 | 2017-11-08 | 9.916 | 8,019,165 | +72,507 | 0.09% | 79,519,231 |
| 2017-11-09 | 2017-11-07 | 10.047 | 7,946,658 | -143,137 | 0.09% | 79,840,126 |
| 2017-11-08 | 2017-11-06 | 9.524 | 8,089,795 | -499,727 | 0.09% | 77,043,759 |
| 2017-11-07 | 2017-11-03 | 9.567 | 8,589,522 | +92,136 | 0.10% | 82,177,615 |
| 2017-11-06 | 2017-11-02 | 9.189 | 8,497,386 | +377,134 | 0.10% | 78,083,823 |
| 2017-11-03 | 2017-11-01 | 9.160 | 8,120,252 | -372,082 | 0.09% | 74,382,146 |
| 2017-11-02 | 2017-10-31 | 9.276 | 8,492,334 | -1,219,624 | 0.10% | 78,778,261 |
| 2017-11-01 | 2017-10-30 | 9.087 | 9,711,958 | +878,980 | 0.11% | 88,256,247 |
| 2017-10-31 | 2017-10-27 | 9.102 | 8,832,978 | -1,330,155 | 0.10% | 80,397,052 |
| 2017-10-30 | 2017-10-26 | 9.233 | 10,163,133 | -686,305 | 0.12% | 93,833,946 |
| 2017-10-27 | 2017-10-25 | 9.116 | 10,849,438 | +845,267 | 0.13% | 98,908,457 |
| 2017-10-26 | 2017-10-24 | 8.811 | 10,004,171 | -2,685,819 | 0.12% | 88,147,982 |
| 2017-10-25 | 2017-10-23 | 9.015 | 12,689,990 | -236,591 | 0.15% | 114,396,204 |
| 2017-10-24 | 2017-10-20 | 8.782 | 12,926,581 | +905,163 | 0.15% | 113,521,797 |
| 2017-10-23 | 2017-10-19 | 8.826 | 12,021,418 | -12,903 | 0.14% | 106,096,983 |
| 2017-10-20 | 2017-10-18 | 8.855 | 12,034,321 | -57,772 | 0.14% | 106,560,814 |
| 2017-10-19 | 2017-10-17 | 8.986 | 12,092,093 | -984,628 | 0.14% | 108,654,720 |
| 2017-10-18 | 2017-10-16 | 8.695 | 13,076,721 | +1,984,909 | 0.15% | 113,699,535 |
| 2017-10-17 | 2017-10-13 | 8.491 | 11,091,812 | -1,074,188 | 0.13% | 94,183,319 |
| 2017-10-16 | 2017-10-12 | 8.506 | 12,166,000 | +413,971 | 0.14% | 103,481,407 |
| 2017-10-13 | 2017-10-11 | 8.288 | 11,752,029 | +2,789,424 | 0.14% | 97,397,174 |
| 2017-10-12 | 2017-10-10 | 8.389 | 8,962,605 | -2,254,359 | 0.10% | 75,191,494 |
| 2017-10-11 | 2017-10-09 | 8.637 | 11,216,964 | +766,808 | 0.13% | 96,876,941 |
| 2017-10-10 | 2017-10-06 | 8.142 | 10,450,156 | +709,758 | 0.12% | 85,088,221 |
| 2017-10-09 | 2017-10-04 | 8.200 | 9,740,398 | -464,227 | 0.11% | 79,875,659 |
| 2017-10-06 | 2017-10-03 | 8.200 | 10,204,625 | +17,768 | 0.12% | 83,682,529 |
| 2017-10-04 | 2017-09-29 | 7.982 | 10,186,857 | -174,076 | 0.12% | 81,315,100 |
| 2017-10-03 | 2017-09-28 | 7.750 | 10,360,933 | +11,885 | 0.12% | 80,294,301 |
| 2017-09-29 | 2017-09-27 | 7.546 | 10,349,048 | +3,021,462 | 0.12% | 78,095,571 |
| 2017-09-28 | 2017-09-26 | 7.590 | 7,327,586 | -43,356 | 0.09% | 55,614,761 |
| 2017-09-27 | 2017-09-25 | 7.459 | 7,370,942 | -71,209 | 0.09% | 54,979,274 |
| 2017-09-26 | 2017-09-22 | 7.561 | 7,442,151 | -1,376 | 0.09% | 56,267,869 |
| 2017-09-22 | 2017-09-20 | 7.677 | 7,443,527 | +238,908 | 0.09% | 57,144,092 |
| 2017-09-21 | 2017-09-19 | 7.648 | 7,204,619 | -861,507 | 0.08% | 55,100,483 |
| 2017-09-20 | 2017-09-18 | 7.822 | 8,066,126 | +264,102 | 0.09% | 63,096,595 |
| 2017-09-19 | 2017-09-15 | 7.863 | 7,802,024 | +195,326 | 0.09% | 61,344,480 |
| 2017-09-18 | 2017-09-14 | 7.950 | 7,606,698 | +160,705 | 0.09% | 60,476,956 |
| 2017-09-15 | 2017-09-13 | 7.731 | 7,445,993 | -651,517 | 0.09% | 57,563,934 |
| 2017-09-14 | 2017-09-12 | 7.687 | 8,097,510 | +478,861 | 0.09% | 62,245,035 |
| 2017-09-13 | 2017-09-11 | 7.804 | 7,618,649 | +443,754 | 0.09% | 59,456,467 |
| 2017-09-12 | 2017-09-08 | 7.746 | 7,174,895 | -14 | 0.08% | 55,573,167 |
| 2017-09-11 | 2017-09-07 | 7.628 | 7,174,909 | +52,013 | 0.08% | 54,732,847 |
| 2017-09-08 | 2017-09-06 | 7.614 | 7,122,896 | -29,178 | 0.08% | 54,231,781 |
| 2017-09-07 | 2017-09-05 | 7.702 | 7,152,074 | -4,644,773 | 0.08% | 55,082,249 |
| 2017-09-06 | 2017-09-04 | 7.760 | 11,796,847 | +4,514,325 | 0.14% | 91,545,234 |
| 2017-09-05 | 2017-09-01 | 7.687 | 7,282,522 | +102,446 | 0.09% | 55,980,275 |
| 2017-09-04 | 2017-08-31 | 7.584 | 7,180,076 | +1,340,684 | 0.08% | 54,456,876 |
| 2017-09-01 | 2017-08-30 | 7.746 | 5,839,392 | +1,352,978 | 0.07% | 45,229,025 |
| 2017-08-31 | 2017-08-29 | 7.672 | 4,486,414 | +135,229 | 0.05% | 34,421,085 |
| 2017-08-30 | 2017-08-28 | 7.584 | 4,351,185 | +1,131,456 | 0.05% | 33,001,314 |
| 2017-08-29 | 2017-08-25 | 7.511 | 3,219,729 | +1,479,328 | 0.04% | 24,184,138 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,740,401 | +1,441,828 | 0.02% | 13,174,489 |
| 2017-08-25 | 2017-08-22 | 7.599 | 298,573 | -1,105,566 | 0.00% | 2,268,881 |
| 2017-08-24 | 2017-08-21 | 8.126 | 1,404,139 | +1,160,398 | 0.02% | 11,410,299 |
| 2017-08-22 | 2017-08-18 | 8.126 | 243,741 | -5,462 | 0.00% | 1,980,685 |
| 2017-08-21 | 2017-08-17 | 8.126 | 249,203 | -59,393 | 0.00% | 2,025,071 |
| 2017-08-18 | 2017-08-16 | 8.126 | 308,596 | +39,560 | 0.00% | 2,507,709 |
| 2017-08-17 | 2017-08-15 | 7.980 | 269,036 | -21,309 | 0.00% | 2,146,846 |
| 2017-08-16 | 2017-08-14 | 8.053 | 290,345 | -14,946 | 0.00% | 2,338,142 |
| 2017-08-15 | 2017-08-11 | 8.082 | 305,291 | -11,106 | 0.00% | 2,467,442 |
| 2017-08-14 | 2017-08-10 | 7.760 | 316,397 | -72,903 | 0.00% | 2,455,286 |
| 2017-08-11 | 2017-08-09 | 7.731 | 389,300 | +33,144 | 0.00% | 3,009,624 |
| 2017-08-10 | 2017-08-08 | 7.687 | 356,156 | -150,834 | 0.00% | 2,737,748 |
| 2017-08-09 | 2017-08-07 | 7.775 | 506,990 | +10,466 | 0.01% | 3,941,739 |
| 2017-08-08 | 2017-08-04 | 7.570 | 496,524 | +95,768 | 0.01% | 3,758,588 |
| 2017-08-07 | 2017-08-03 | 7.599 | 400,756 | -176,671 | 0.00% | 3,045,379 |
| 2017-08-04 | 2017-08-02 | 7.658 | 577,427 | +76,401 | 0.01% | 4,421,735 |
| 2017-08-03 | 2017-08-01 | 7.746 | 501,026 | -1,500 | 0.01% | 3,880,698 |
| 2017-08-02 | 2017-07-31 | 7.731 | 502,526 | -1,352,211 | 0.01% | 3,884,958 |
| 2017-08-01 | 2017-07-28 | 7.775 | 1,854,737 | +528,439 | 0.02% | 14,420,183 |
| 2017-07-31 | 2017-07-27 | 7.702 | 1,326,298 | +736,250 | 0.02% | 10,214,586 |
| 2017-07-28 | 2017-07-26 | 7.716 | 590,048 | +92,494 | 0.01% | 4,552,940 |
| 2017-07-27 | 2017-07-25 | 7.702 | 497,554 | +102,566 | 0.01% | 3,831,950 |
| 2017-07-26 | 2017-07-24 | 7.819 | 394,988 | +170,321 | 0.00% | 3,088,297 |
| 2017-07-25 | 2017-07-21 | 7.731 | 224,667 | +2,275 | 0.00% | 1,736,869 |
| 2017-07-24 | 2017-07-20 | 7.716 | 222,392 | -166,222 | 0.00% | 1,716,025 |
| 2017-07-21 | 2017-07-19 | 7.848 | 388,614 | +60,101 | 0.00% | 3,049,841 |
| 2017-07-20 | 2017-07-18 | 7.716 | 328,513 | -1,617,971 | 0.00% | 2,534,878 |
| 2017-07-19 | 2017-07-17 | 7.775 | 1,946,484 | -2,666 | 0.02% | 15,133,497 |
| 2017-07-18 | 2017-07-14 | 7.863 | 1,949,150 | +172,044 | 0.02% | 15,325,458 |
| 2017-07-17 | 2017-07-13 | 7.833 | 1,777,106 | -3,102,821 | 0.02% | 13,920,699 |
| 2017-07-14 | 2017-07-12 | 7.614 | 4,879,927 | +2,933,443 | 0.06% | 37,154,429 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,946,484 | -170,500 | 0.02% | 15,190,497 |
| 2017-07-07 | 2017-07-05 | 7.672 | 2,116,984 | +339,878 | 0.02% | 16,242,123 |
| 2017-07-06 | 2017-07-04 | 7.599 | 1,777,106 | -7,513 | 0.02% | 13,504,379 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,784,619 | -190,008 | 0.02% | 13,953,421 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,974,627 | -454,088 | 0.02% | 15,236,654 |
| 2017-07-03 | 2017-06-29 | 7.584 | 2,428,715 | +160,356 | 0.03% | 18,420,450 |
| 2017-06-30 | 2017-06-28 | 7.672 | 2,268,359 | -2,909,547 | 0.03% | 17,403,516 |
| 2017-06-29 | 2017-06-27 | 7.497 | 5,177,906 | -1,167,210 | 0.06% | 38,816,649 |
| 2017-06-28 | 2017-06-26 | 7.643 | 6,345,116 | +4,164,519 | 0.07% | 48,495,785 |
| 2017-06-27 | 2017-06-23 | 7.614 | 2,180,597 | +728,101 | 0.03% | 16,602,469 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,452,496 | -290,265 | 0.02% | 11,122,709 |
| 2017-06-23 | 2017-06-21 | 7.555 | 1,742,761 | -1,835,704 | 0.02% | 13,166,837 |
| 2017-06-22 | 2017-06-20 | 7.599 | 3,578,465 | +1,800,040 | 0.04% | 27,193,058 |
| 2017-06-21 | 2017-06-19 | 7.819 | 1,778,425 | -288,063 | 0.02% | 13,904,992 |
| 2017-06-20 | 2017-06-16 | 7.702 | 2,066,488 | +288,694 | 0.02% | 15,915,217 |
| 2017-06-19 | 2017-06-15 | 7.833 | 1,777,794 | -547,027 | 0.02% | 13,926,088 |
| 2017-06-16 | 2017-06-14 | 8.009 | 2,324,821 | +541,606 | 0.03% | 18,619,618 |
| 2017-06-15 | 2017-06-13 | 8.287 | 1,783,215 | -400,067 | 0.02% | 14,777,946 |
| 2017-06-14 | 2017-06-12 | 8.258 | 2,183,282 | -113,570 | 0.03% | 18,029,466 |
| 2017-06-13 | 2017-06-09 | 8.404 | 2,296,852 | +13,660 | 0.03% | 19,303,623 |
| 2017-06-12 | 2017-06-08 | 8.390 | 2,283,192 | -3,515,966 | 0.03% | 19,155,389 |
| 2017-06-09 | 2017-06-07 | 8.302 | 5,799,158 | -153,670 | 0.07% | 48,143,973 |
| 2017-06-08 | 2017-06-06 | 8.097 | 5,952,828 | +106,545 | 0.07% | 48,199,484 |
| 2017-06-07 | 2017-06-05 | 8.243 | 5,846,283 | +3,044,658 | 0.07% | 48,192,799 |
| 2017-06-06 | 2017-06-02 | 8.360 | 2,801,625 | +313,540 | 0.03% | 23,422,866 |
| 2017-06-05 | 2017-06-01 | 8.053 | 2,488,085 | -1,702,450 | 0.03% | 20,036,498 |
| 2017-06-02 | 2017-05-31 | 8.009 | 4,190,535 | +1,899,147 | 0.05% | 33,562,223 |
| 2017-06-01 | 2017-05-29 | 8.126 | 2,291,388 | +2,049 | 0.03% | 18,620,251 |
| 2017-05-31 | 2017-05-26 | 8.038 | 2,289,339 | -8,879 | 0.03% | 18,402,481 |
| 2017-05-29 | 2017-05-25 | 7.980 | 2,298,218 | +8,879 | 0.03% | 18,339,253 |
| 2017-05-26 | 2017-05-24 | 7.877 | 2,289,339 | -297,266 | 0.03% | 18,033,761 |
| 2017-05-25 | 2017-05-23 | 7.760 | 2,586,605 | +496,012 | 0.03% | 20,072,428 |
| 2017-05-24 | 2017-05-22 | 7.760 | 2,090,593 | -491,060 | 0.02% | 16,223,303 |
| 2017-05-23 | 2017-05-19 | 7.760 | 2,581,653 | +1,017,636 | 0.03% | 20,034,000 |
| 2017-05-22 | 2017-05-18 | 7.789 | 1,564,017 | -764,935 | 0.02% | 12,182,797 |
| 2017-05-19 | 2017-05-17 | 7.877 | 2,328,952 | -1,147,401 | 0.03% | 18,345,803 |
| 2017-05-18 | 2017-05-16 | 7.877 | 3,476,353 | +577,116 | 0.04% | 27,384,201 |
| 2017-05-17 | 2017-05-15 | 8.045 | 2,899,237 | -111,326 | 0.03% | 23,323,382 |
| 2017-05-16 | 2017-05-12 | 8.104 | 3,010,563 | +70,656 | 0.04% | 24,398,362 |
| 2017-05-15 | 2017-05-11 | 8.015 | 2,939,907 | +258,253 | 0.03% | 23,562,964 |
| 2017-05-12 | 2017-05-10 | 7.896 | 2,681,654 | +897,465 | 0.03% | 21,173,500 |
| 2017-05-10 | 2017-05-08 | 8.015 | 1,784,189 | +8,726 | 0.02% | 14,300,038 |
| 2017-05-09 | 2017-05-05 | 7.940 | 1,775,463 | +40,275 | 0.02% | 14,097,850 |
| 2017-05-05 | 2017-05-02 | 8.268 | 1,735,188 | -30,206 | 0.02% | 14,346,751 |
| 2017-05-04 | 2017-04-28 | 8.343 | 1,765,394 | -193,321 | 0.02% | 14,727,998 |
| 2017-04-28 | 2017-04-26 | 8.328 | 1,958,715 | -13,760 | 0.02% | 16,311,620 |
| 2017-04-27 | 2017-04-25 | 8.179 | 1,972,475 | -3,021 | 0.02% | 16,132,360 |
| 2017-04-26 | 2017-04-24 | 8.209 | 1,975,496 | +16,781 | 0.02% | 16,215,928 |
| 2017-04-24 | 2017-04-20 | 8.179 | 1,958,715 | +95,989 | 0.02% | 16,019,820 |
| 2017-04-21 | 2017-04-19 | 8.074 | 1,862,726 | +127,538 | 0.02% | 15,040,501 |
| 2017-04-20 | 2017-04-18 | 8.328 | 1,735,188 | -2,037,316 | 0.02% | 14,450,151 |
| 2017-04-19 | 2017-04-13 | 8.209 | 3,772,504 | +1,125,754 | 0.04% | 30,966,730 |
| 2017-04-18 | 2017-04-12 | 8.253 | 2,646,750 | +240,310 | 0.03% | 21,844,230 |
| 2017-04-13 | 2017-04-11 | 8.194 | 2,406,440 | +61,084 | 0.03% | 19,717,496 |
| 2017-04-12 | 2017-04-10 | 8.343 | 2,345,356 | -454,559 | 0.03% | 19,566,396 |
| 2017-04-11 | 2017-04-07 | 8.372 | 2,799,915 | -1,938,625 | 0.03% | 23,442,029 |
| 2017-04-10 | 2017-04-06 | 8.283 | 4,738,540 | -3,771,062 | 0.06% | 39,249,433 |
| 2017-04-07 | 2017-04-05 | 8.700 | 8,509,602 | +6,397,225 | 0.10% | 74,034,840 |
| 2017-04-06 | 2017-04-03 | 8.000 | 2,112,377 | +1,580 | 0.03% | 16,898,952 |
| 2017-04-05 | 2017-03-31 | 8.015 | 2,110,797 | +171,031 | 0.03% | 16,917,757 |
| 2017-04-03 | 2017-03-30 | 7.836 | 1,939,766 | +39,281 | 0.02% | 15,200,194 |
| 2017-03-31 | 2017-03-29 | 7.911 | 1,900,485 | -7,051,652 | 0.02% | 15,033,947 |
| 2017-03-30 | 2017-03-28 | 7.851 | 8,952,137 | +7,236,138 | 0.11% | 70,283,176 |
| 2017-03-29 | 2017-03-27 | 7.732 | 1,715,999 | -415,569 | 0.02% | 13,267,785 |
| 2017-03-28 | 2017-03-24 | 7.687 | 2,131,568 | +10 | 0.03% | 16,385,622 |
| 2017-03-27 | 2017-03-23 | 7.598 | 2,131,558 | +85 | 0.03% | 16,195,016 |
| 2017-03-24 | 2017-03-22 | 7.508 | 2,131,473 | -1,182,354 | 0.03% | 16,003,848 |
| 2017-03-23 | 2017-03-21 | 7.762 | 3,313,827 | -180,960 | 0.04% | 25,720,630 |
| 2017-03-22 | 2017-03-20 | 7.717 | 3,494,787 | -803,545 | 0.04% | 26,968,980 |
| 2017-03-21 | 2017-03-17 | 7.747 | 4,298,332 | +129,870 | 0.05% | 33,297,938 |
| 2017-03-20 | 2017-03-16 | 7.732 | 4,168,462 | +38,376 | 0.05% | 32,229,773 |
| 2017-03-17 | 2017-03-15 | 7.553 | 4,130,086 | +1,529,952 | 0.05% | 31,194,721 |
| 2017-03-16 | 2017-03-14 | 7.568 | 2,600,134 | -622,609 | 0.03% | 19,677,662 |
| 2017-03-15 | 2017-03-13 | 7.672 | 3,222,743 | +848,034 | 0.04% | 24,725,606 |
| 2017-03-14 | 2017-03-10 | 7.493 | 2,374,709 | -136,935 | 0.03% | 17,794,772 |
| 2017-03-13 | 2017-03-09 | 7.523 | 2,511,644 | -320,365 | 0.03% | 18,895,723 |
| 2017-03-10 | 2017-03-08 | 7.613 | 2,832,009 | -167,017 | 0.03% | 21,559,048 |
| 2017-03-09 | 2017-03-07 | 7.657 | 2,999,026 | -14,527 | 0.04% | 22,964,521 |
| 2017-03-08 | 2017-03-06 | 7.449 | 3,013,553 | -1,494,579 | 0.04% | 22,447,237 |
| 2017-03-07 | 2017-03-03 | 7.449 | 4,508,132 | +375,230 | 0.05% | 33,579,999 |
| 2017-03-06 | 2017-03-02 | 7.389 | 4,132,902 | +1,335,073 | 0.05% | 30,538,720 |
| 2017-03-03 | 2017-03-01 | 7.344 | 2,797,829 | -250,303 | 0.03% | 20,548,595 |
| 2017-03-02 | 2017-02-28 | 7.449 | 3,048,132 | +393,328 | 0.04% | 22,704,807 |
| 2017-03-01 | 2017-02-27 | 7.493 | 2,654,804 | -185,151 | 0.03% | 19,893,651 |
| 2017-02-28 | 2017-02-24 | 7.479 | 2,839,955 | +561,281 | 0.03% | 21,238,763 |
| 2017-02-27 | 2017-02-23 | 7.583 | 2,278,674 | -551,203 | 0.03% | 17,278,818 |
| 2017-02-24 | 2017-02-22 | 7.970 | 2,829,877 | +1,890 | 0.03% | 22,554,613 |
| 2017-02-23 | 2017-02-21 | 7.911 | 2,827,987 | +29,535 | 0.03% | 22,371,030 |
| 2017-02-22 | 2017-02-20 | 8.000 | 2,798,452 | +193,992 | 0.03% | 22,387,531 |
| 2017-02-21 | 2017-02-17 | 8.179 | 2,604,460 | +34,234 | 0.03% | 21,301,201 |
| 2017-02-16 | 2017-02-14 | 8.164 | 2,570,226 | -85,250 | 0.03% | 20,982,920 |
| 2017-02-15 | 2017-02-13 | 8.089 | 2,655,476 | +201,377 | 0.03% | 21,481,087 |
| 2017-02-14 | 2017-02-10 | 8.074 | 2,454,099 | -143,648 | 0.03% | 19,815,517 |
| 2017-02-13 | 2017-02-09 | 8.134 | 2,597,747 | -211,445 | 0.03% | 21,130,197 |
| 2017-02-10 | 2017-02-08 | 8.089 | 2,809,192 | -602,785 | 0.03% | 22,724,550 |
| 2017-02-09 | 2017-02-07 | 8.030 | 3,411,977 | +542,372 | 0.04% | 27,397,372 |
| 2017-02-08 | 2017-02-06 | 7.955 | 2,869,605 | +63,976 | 0.03% | 22,828,502 |
| 2017-02-07 | 2017-02-03 | 7.881 | 2,805,629 | +168,949 | 0.03% | 22,110,571 |
| 2017-02-06 | 2017-02-02 | 8.015 | 2,636,680 | +1,718,127 | 0.03% | 21,132,640 |
| 2017-02-03 | 2017-02-01 | 8.030 | 918,553 | -1,668,187 | 0.01% | 7,375,764 |
| 2017-02-02 | 2017-01-27 | 8.283 | 2,586,740 | -253,330 | 0.03% | 21,426,025 |
| 2017-02-01 | 2017-01-25 | 7.762 | 2,840,070 | -2,685 | 0.03% | 22,043,513 |
| 2017-01-26 | 2017-01-24 | 7.583 | 2,842,755 | -4,698 | 0.03% | 21,556,153 |
| 2017-01-25 | 2017-01-23 | 7.508 | 2,847,453 | +14,767 | 0.03% | 21,379,677 |
| 2017-01-24 | 2017-01-20 | 7.419 | 2,832,686 | -49,001 | 0.03% | 21,015,601 |
| 2017-01-23 | 2017-01-19 | 7.508 | 2,881,687 | -252,520 | 0.03% | 21,636,718 |
| 2017-01-20 | 2017-01-18 | 7.300 | 3,134,207 | +406,908 | 0.04% | 22,879,040 |
| 2017-01-19 | 2017-01-17 | 7.330 | 2,727,299 | -150,361 | 0.03% | 19,989,959 |
| 2017-01-18 | 2017-01-16 | 7.344 | 2,877,660 | -10,069 | 0.03% | 21,134,912 |
| 2017-01-17 | 2017-01-13 | 7.389 | 2,887,729 | +280,584 | 0.03% | 21,337,924 |
| 2017-01-16 | 2017-01-12 | 7.464 | 2,607,145 | -10,740 | 0.03% | 19,458,840 |
| 2017-01-13 | 2017-01-11 | 7.330 | 2,617,885 | -53,884 | 0.03% | 19,188,000 |
| 2017-01-12 | 2017-01-10 | 7.464 | 2,671,769 | +19,259 | 0.03% | 19,941,172 |
| 2017-01-11 | 2017-01-09 | 7.285 | 2,652,510 | -363,214 | 0.03% | 19,323,239 |
| 2017-01-10 | 2017-01-06 | 7.464 | 3,015,724 | +328,030 | 0.04% | 22,508,335 |
| 2017-01-09 | 2017-01-05 | 7.464 | 2,687,694 | -1 | 0.03% | 20,060,031 |
| 2017-01-05 | 2017-01-03 | 7.389 | 2,687,695 | +79,879 | 0.03% | 19,859,838 |
| 2017-01-04 | 2016-12-30 | 7.404 | 2,607,816 | +44,974 | 0.03% | 19,308,449 |
| 2017-01-03 | 2016-12-29 | 7.225 | 2,562,842 | -79,879 | 0.03% | 18,517,298 |
| 2016-12-30 | 2016-12-28 | 7.181 | 2,642,721 | -236,281 | 0.03% | 18,976,338 |
| 2016-12-29 | 2016-12-23 | 7.106 | 2,879,002 | -151,032 | 0.03% | 20,458,528 |
| 2016-12-28 | 2016-12-22 | 7.121 | 3,030,034 | -3,356 | 0.04% | 21,576,920 |
| 2016-12-23 | 2016-12-21 | 7.166 | 3,033,390 | -227,555 | 0.04% | 21,736,388 |
| 2016-12-22 | 2016-12-20 | 7.151 | 3,260,945 | -73,838 | 0.04% | 23,318,400 |
| 2016-12-21 | 2016-12-19 | 7.240 | 3,334,783 | -115,289 | 0.04% | 24,144,482 |
| 2016-12-20 | 2016-12-16 | 7.225 | 3,450,072 | +11,245 | 0.04% | 24,927,799 |
| 2016-12-19 | 2016-12-15 | 7.240 | 3,438,827 | -60,915 | 0.04% | 24,897,781 |
| 2016-12-16 | 2016-12-14 | 7.285 | 3,499,742 | -13,842 | 0.04% | 25,495,230 |
| 2016-12-15 | 2016-12-13 | 7.359 | 3,513,584 | +148,334 | 0.04% | 25,857,786 |
| 2016-12-14 | 2016-12-12 | 7.285 | 3,365,250 | +575,112 | 0.04% | 24,515,471 |
| 2016-12-13 | 2016-12-09 | 7.404 | 2,790,138 | -1,294,024 | 0.03% | 20,658,373 |
| 2016-12-12 | 2016-12-08 | 7.464 | 4,084,162 | +606,719 | 0.05% | 30,482,791 |
| 2016-12-09 | 2016-12-07 | 7.374 | 3,477,443 | -120,057 | 0.04% | 25,643,616 |
| 2016-12-08 | 2016-12-06 | 7.389 | 3,597,500 | +91,254 | 0.04% | 26,582,543 |
| 2016-12-07 | 2016-12-05 | 7.374 | 3,506,246 | +313,526 | 0.04% | 25,856,017 |
| 2016-12-06 | 2016-12-02 | 7.389 | 3,192,720 | +294,011 | 0.04% | 23,591,554 |
| 2016-12-05 | 2016-12-01 | 7.389 | 2,898,709 | +245,223 | 0.03% | 21,419,057 |
| 2016-12-02 | 2016-11-30 | 7.374 | 2,653,486 | +451,555 | 0.03% | 19,567,532 |
| 2016-12-01 | 2016-11-29 | 7.568 | 2,201,931 | -87,262 | 0.03% | 16,664,085 |
| 2016-11-30 | 2016-11-28 | 7.702 | 2,289,193 | -507,677 | 0.03% | 17,631,408 |
| 2016-11-29 | 2016-11-25 | 7.493 | 2,796,870 | +498,260 | 0.03% | 20,958,216 |
| 2016-11-28 | 2016-11-24 | 7.300 | 2,298,610 | -49,001 | 0.03% | 16,779,361 |
| 2016-11-25 | 2016-11-23 | 7.255 | 2,347,611 | -4,699 | 0.03% | 17,032,137 |
| 2016-11-24 | 2016-11-22 | 7.255 | 2,352,310 | -18,553 | 0.03% | 17,066,229 |
| 2016-11-23 | 2016-11-21 | 7.121 | 2,370,863 | -140,624 | 0.03% | 16,882,953 |
| 2016-11-22 | 2016-11-18 | 7.181 | 2,511,487 | +118,752 | 0.03% | 18,033,998 |
| 2016-11-21 | 2016-11-17 | 7.151 | 2,392,735 | -69,121 | 0.03% | 17,109,995 |
| 2016-11-18 | 2016-11-16 | 7.121 | 2,461,856 | +4,027 | 0.03% | 17,530,915 |
| 2016-11-17 | 2016-11-15 | 7.076 | 2,457,829 | -107,547 | 0.03% | 17,392,392 |
| 2016-11-16 | 2016-11-14 | 7.047 | 2,565,376 | -21,439 | 0.03% | 18,076,994 |
| 2016-11-15 | 2016-11-11 | 7.061 | 2,586,815 | +45,385 | 0.03% | 18,266,602 |
| 2016-11-14 | 2016-11-10 | 7.151 | 2,541,430 | -299,118 | 0.03% | 18,173,285 |
| 2016-11-11 | 2016-11-09 | 6.942 | 2,840,548 | +308,390 | 0.03% | 19,719,781 |
| 2016-11-10 | 2016-11-08 | 7.061 | 2,532,158 | -63,745 | 0.03% | 17,880,645 |
| 2016-11-09 | 2016-11-07 | 7.061 | 2,595,903 | +69,456 | 0.03% | 18,330,776 |
| 2016-11-08 | 2016-11-04 | 7.002 | 2,526,447 | +136,937 | 0.03% | 17,689,766 |
| 2016-11-07 | 2016-11-03 | 7.076 | 2,389,510 | +139,582 | 0.03% | 16,908,945 |
| 2016-11-04 | 2016-11-02 | 7.121 | 2,249,928 | -155,841 | 0.03% | 16,021,773 |
| 2016-11-03 | 2016-11-01 | 7.151 | 2,405,769 | +182,219 | 0.03% | 17,203,199 |
| 2016-11-02 | 2016-10-31 | 7.047 | 2,223,550 | +57,139 | 0.03% | 15,668,307 |
| 2016-11-01 | 2016-10-28 | 7.136 | 2,166,411 | -59 | 0.03% | 15,459,321 |
| 2016-10-31 | 2016-10-27 | 7.106 | 2,166,470 | +157,141 | 0.03% | 15,395,192 |
| 2016-10-28 | 2016-10-26 | 7.121 | 2,009,329 | -11,302 | 0.02% | 14,308,463 |
| 2016-10-27 | 2016-10-25 | 7.136 | 2,020,631 | -125,362 | 0.02% | 14,419,047 |
| 2016-10-26 | 2016-10-24 | 7.210 | 2,145,993 | -143,248 | 0.03% | 15,473,470 |
| 2016-10-25 | 2016-10-20 | 7.225 | 2,289,241 | -2,158,746 | 0.03% | 16,540,449 |
| 2016-10-24 | 2016-10-19 | 7.225 | 4,447,987 | +2,285,615 | 0.05% | 32,138,033 |
| 2016-10-20 | 2016-10-18 | 7.240 | 2,162,372 | +78,538 | 0.03% | 15,655,997 |
| 2016-10-19 | 2016-10-17 | 7.181 | 2,083,834 | -12 | 0.02% | 14,963,190 |
| 2016-10-18 | 2016-10-14 | 7.210 | 2,083,846 | +4 | 0.02% | 15,025,365 |
| 2016-10-17 | 2016-10-13 | 7.225 | 2,083,842 | +17 | 0.02% | 15,056,380 |
| 2016-10-14 | 2016-10-12 | 7.434 | 2,083,825 | -83,225 | 0.02% | 15,490,871 |
| 2016-10-13 | 2016-10-11 | 7.419 | 2,167,050 | +89,272 | 0.03% | 16,077,271 |
| 2016-10-12 | 2016-10-07 | 7.508 | 2,077,778 | -62 | 0.02% | 15,600,687 |
| 2016-10-11 | 2016-10-06 | 7.598 | 2,077,840 | -223,024 | 0.02% | 15,786,881 |
| 2016-10-07 | 2016-10-05 | 7.523 | 2,300,864 | +8 | 0.03% | 17,309,972 |
| 2016-10-06 | 2016-10-04 | 7.538 | 2,300,856 | -33 | 0.03% | 17,344,189 |
| 2016-10-04 | 2016-09-30 | 7.151 | 2,300,889 | -367 | 0.03% | 16,453,222 |
| 2016-10-03 | 2016-09-29 | 7.225 | 2,301,256 | -5,095,350 | 0.03% | 16,627,261 |
| 2016-09-30 | 2016-09-28 | 7.196 | 7,396,606 | +5,008,935 | 0.09% | 53,222,303 |
| 2016-09-29 | 2016-09-27 | 7.285 | 2,387,671 | +113,269 | 0.03% | 17,393,917 |
| 2016-09-28 | 2016-09-26 | 7.047 | 2,274,402 | -67,126 | 0.03% | 16,026,638 |
| 2016-09-27 | 2016-09-23 | 7.225 | 2,341,528 | -20,868 | 0.03% | 16,918,238 |
| 2016-09-26 | 2016-09-22 | 7.240 | 2,362,396 | +306,998 | 0.03% | 17,104,210 |
| 2016-09-23 | 2016-09-21 | 7.151 | 2,055,398 | -610,169 | 0.02% | 14,697,762 |
| 2016-09-22 | 2016-09-20 | 7.181 | 2,665,567 | -1,342,501 | 0.03% | 19,140,386 |
| 2016-09-21 | 2016-09-19 | 7.285 | 4,008,068 | -3,057,216 | 0.05% | 29,198,328 |
| 2016-09-20 | 2016-09-15 | 7.323 | 7,065,284 | -2,706,490 | 0.08% | 51,737,361 |
| 2016-09-19 | 2016-09-14 | 7.308 | 9,771,774 | +519,916 | 0.11% | 71,409,398 |
| 2016-09-15 | 2016-09-13 | 7.323 | 9,251,858 | +3,402,534 | 0.11% | 67,749,112 |
| 2016-09-14 | 2016-09-12 | 7.172 | 5,849,324 | -908,464 | 0.07% | 41,953,649 |
| 2016-09-13 | 2016-09-09 | 7.443 | 6,757,788 | +876,519 | 0.08% | 50,298,548 |
| 2016-09-12 | 2016-09-08 | 7.714 | 5,881,269 | +98,358 | 0.07% | 45,366,377 |
| 2016-09-06 | 2016-09-02 | 7.669 | 5,782,911 | -15 | 0.07% | 44,346,809 |
| 2016-09-02 | 2016-08-31 | 7.684 | 5,782,926 | +9 | 0.07% | 44,433,879 |
| 2016-09-01 | 2016-08-30 | 7.894 | 5,782,917 | -18,292 | 0.07% | 45,651,174 |
| 2016-08-31 | 2016-08-29 | 7.909 | 5,801,209 | +67,843 | 0.07% | 45,882,803 |
| 2016-08-30 | 2016-08-26 | 8.045 | 5,733,366 | -102,642 | 0.07% | 46,122,107 |
| 2016-08-29 | 2016-08-25 | 7.699 | 5,836,008 | -1,181,993 | 0.07% | 44,929,494 |
| 2016-08-26 | 2016-08-24 | 7.608 | 7,018,001 | +1,357,634 | 0.08% | 53,396,111 |
| 2016-08-25 | 2016-08-23 | 7.413 | 5,660,367 | -277,222 | 0.07% | 41,960,166 |
| 2016-08-24 | 2016-08-22 | 7.398 | 5,937,589 | +101,791 | 0.07% | 43,925,926 |
| 2016-08-23 | 2016-08-19 | 7.248 | 5,835,798 | -93,068 | 0.07% | 42,295,385 |
| 2016-08-22 | 2016-08-18 | 7.338 | 5,928,866 | -29,984 | 0.07% | 43,504,797 |
| 2016-08-19 | 2016-08-17 | 7.458 | 5,958,850 | -5,984 | 0.07% | 44,441,614 |
| 2016-08-18 | 2016-08-16 | 7.368 | 5,964,834 | -2,913,298 | 0.07% | 43,948,103 |
| 2016-08-17 | 2016-08-15 | 7.338 | 8,878,132 | +3,168,410 | 0.11% | 65,145,903 |
| 2016-08-16 | 2016-08-12 | 7.533 | 5,709,722 | -127,197 | 0.07% | 43,012,866 |
| 2016-08-15 | 2016-08-11 | 7.473 | 5,836,919 | -1,101 | 0.07% | 43,620,008 |
| 2016-08-12 | 2016-08-10 | 7.503 | 5,838,020 | +1,644,846 | 0.07% | 43,803,803 |
| 2016-08-11 | 2016-08-09 | 7.473 | 4,193,174 | +40,701 | 0.05% | 31,336,101 |
| 2016-08-10 | 2016-08-08 | 7.248 | 4,152,473 | -429,940 | 0.05% | 30,095,360 |
| 2016-08-09 | 2016-08-05 | 7.157 | 4,582,413 | +260,364 | 0.05% | 32,797,963 |
| 2016-08-05 | 2016-08-03 | 7.142 | 4,322,049 | +148,306 | 0.05% | 30,869,457 |
| 2016-08-04 | 2016-08-01 | 7.368 | 4,173,743 | -4,446,398 | 0.05% | 30,751,583 |
| 2016-08-03 | 2016-07-29 | 7.142 | 8,620,141 | +3,589,560 | 0.10% | 61,567,805 |
| 2016-08-01 | 2016-07-28 | 7.383 | 5,030,581 | -1,048,767 | 0.06% | 37,140,293 |
| 2016-07-29 | 2016-07-27 | 7.714 | 6,079,348 | -2,188,640 | 0.07% | 46,894,300 |
| 2016-07-28 | 2016-07-26 | 7.699 | 8,267,988 | +3,591,977 | 0.10% | 63,652,503 |
| 2016-07-27 | 2016-07-25 | 7.578 | 4,676,011 | +691,853 | 0.06% | 35,436,576 |
| 2016-07-26 | 2016-07-22 | 7.639 | 3,984,158 | +54,524 | 0.05% | 30,433,083 |
| 2016-07-25 | 2016-07-21 | 7.623 | 3,929,634 | +17,957 | 0.05% | 29,957,513 |
| 2016-07-22 | 2016-07-20 | 7.774 | 3,911,677 | -249,604 | 0.05% | 30,408,796 |
| 2016-07-21 | 2016-07-19 | 7.729 | 4,161,281 | -436,601 | 0.05% | 32,161,467 |
| 2016-07-20 | 2016-07-18 | 7.804 | 4,597,882 | +479,495 | 0.05% | 35,881,523 |
| 2016-07-19 | 2016-07-15 | 7.939 | 4,118,387 | +21 | 0.05% | 32,696,914 |
| 2016-07-18 | 2016-07-14 | 7.954 | 4,118,366 | +8 | 0.05% | 32,758,673 |
| 2016-07-15 | 2016-07-13 | 7.879 | 4,118,358 | -5,202,002 | 0.05% | 32,448,982 |
| 2016-07-14 | 2016-07-12 | 7.909 | 9,320,360 | +5,098,390 | 0.11% | 73,716,400 |
| 2016-07-13 | 2016-07-11 | 7.714 | 4,221,970 | +256,708 | 0.05% | 32,567,033 |
| 2016-07-11 | 2016-07-07 | 7.789 | 3,965,262 | -291,944 | 0.05% | 30,884,981 |
| 2016-07-08 | 2016-07-06 | 7.744 | 4,257,206 | +252,054 | 0.05% | 32,966,860 |
| 2016-07-07 | 2016-07-05 | 7.894 | 4,005,152 | -426,297 | 0.05% | 31,617,243 |
| 2016-07-06 | 2016-07-04 | 8.315 | 4,431,449 | +35,226 | 0.05% | 36,848,225 |
| 2016-07-05 | 2016-06-30 | 8.270 | 4,396,223 | -2,003 | 0.05% | 36,357,004 |
| 2016-07-04 | 2016-06-29 | 8.270 | 4,398,226 | +116,410 | 0.05% | 36,373,569 |
| 2016-06-30 | 2016-06-28 | 8.029 | 4,281,816 | -121,710 | 0.05% | 34,380,718 |
| 2016-06-29 | 2016-06-27 | 7.864 | 4,403,526 | -5,985 | 0.05% | 34,629,637 |
| 2016-06-28 | 2016-06-24 | 7.909 | 4,409,511 | -79,929 | 0.05% | 34,875,614 |
| 2016-06-27 | 2016-06-23 | 7.924 | 4,489,440 | -59,190 | 0.05% | 35,575,292 |
| 2016-06-23 | 2016-06-21 | 7.894 | 4,548,630 | +83,157 | 0.05% | 35,907,536 |
| 2016-06-22 | 2016-06-20 | 7.894 | 4,465,473 | -470,780 | 0.05% | 35,251,083 |
| 2016-06-21 | 2016-06-17 | 7.849 | 4,936,253 | +285,200 | 0.06% | 38,744,816 |
| 2016-06-20 | 2016-06-16 | 7.819 | 4,651,053 | -109,456 | 0.05% | 36,366,401 |
| 2016-06-17 | 2016-06-15 | 8.075 | 4,760,509 | -488,146 | 0.06% | 38,439,114 |
| 2016-06-16 | 2016-06-14 | 7.984 | 5,248,655 | +1,429,192 | 0.06% | 41,907,161 |
| 2016-06-15 | 2016-06-13 | 7.969 | 3,819,463 | -91,881 | 0.05% | 30,438,543 |
| 2016-06-14 | 2016-06-10 | 8.255 | 3,911,344 | +89,308 | 0.05% | 32,288,216 |
| 2016-06-13 | 2016-06-08 | 8.390 | 3,822,036 | +1,450 | 0.05% | 32,068,206 |
| 2016-06-10 | 2016-06-07 | 8.345 | 3,820,586 | +8,480 | 0.05% | 31,883,695 |
| 2016-06-08 | 2016-06-06 | 8.255 | 3,812,106 | +6,850 | 0.05% | 31,469,004 |
| 2016-06-07 | 2016-06-03 | 8.330 | 3,805,256 | -230,154 | 0.04% | 31,698,545 |
| 2016-06-06 | 2016-06-02 | 8.285 | 4,035,410 | +197,738 | 0.05% | 33,433,739 |
| 2016-06-03 | 2016-06-01 | 8.285 | 3,837,672 | +156,292 | 0.05% | 31,795,462 |
| 2016-06-02 | 2016-05-31 | 8.270 | 3,681,380 | +1,065,202 | 0.04% | 30,445,214 |
| 2016-06-01 | 2016-05-30 | 8.240 | 2,616,178 | -1,092,014 | 0.03% | 21,557,259 |
| 2016-05-31 | 2016-05-27 | 8.225 | 3,708,192 | -212,580 | 0.04% | 30,499,676 |
| 2016-05-30 | 2016-05-26 | 8.481 | 3,920,772 | -98,890 | 0.05% | 33,250,362 |
| 2016-05-27 | 2016-05-25 | 8.225 | 4,019,662 | +80,782 | 0.05% | 33,061,500 |
| 2016-05-26 | 2016-05-24 | 8.105 | 3,938,880 | +31,926 | 0.05% | 31,923,258 |
| 2016-05-25 | 2016-05-23 | 8.105 | 3,906,954 | -43,227 | 0.05% | 31,664,509 |
| 2016-05-24 | 2016-05-20 | 8.240 | 3,950,181 | +247,182 | 0.05% | 32,549,419 |
| 2016-05-23 | 2016-05-19 | 8.120 | 3,702,999 | -2,010,395 | 0.04% | 30,067,204 |
| 2016-05-20 | 2016-05-18 | 8.330 | 5,713,394 | +1,038,064 | 0.07% | 47,593,717 |
| 2016-05-19 | 2016-05-17 | 8.526 | 4,675,330 | +853,482 | 0.06% | 39,860,342 |
| 2016-05-18 | 2016-05-16 | 8.646 | 3,821,848 | +172,640 | 0.05% | 33,043,569 |
| 2016-05-17 | 2016-05-13 | 8.270 | 3,649,208 | +8,646 | 0.04% | 30,179,149 |
| 2016-05-16 | 2016-05-12 | 8.270 | 3,640,562 | +9,959 | 0.04% | 30,107,647 |
| 2016-05-13 | 2016-05-11 | 8.285 | 3,630,603 | -91,017 | 0.04% | 30,079,877 |
| 2016-05-12 | 2016-05-10 | 8.616 | 3,721,620 | -1,629,372 | 0.04% | 32,065,081 |
| 2016-05-11 | 2016-05-09 | 9.005 | 5,350,992 | -718,254 | 0.06% | 48,184,466 |
| 2016-05-10 | 2016-05-06 | 8.867 | 6,069,246 | -989,121 | 0.07% | 53,817,087 |
| 2016-05-09 | 2016-05-05 | 9.234 | 7,058,367 | -898,730 | 0.08% | 65,177,640 |
| 2016-05-06 | 2016-05-04 | 9.234 | 7,957,097 | +4,519,160 | 0.10% | 73,476,599 |
| 2016-05-05 | 2016-05-03 | 9.158 | 3,437,937 | +43,825 | 0.04% | 31,483,441 |
| 2016-05-04 | 2016-04-29 | 9.142 | 3,394,112 | -279,232 | 0.04% | 31,030,217 |
| 2016-05-03 | 2016-04-28 | 9.433 | 3,673,344 | -4,312,465 | 0.04% | 34,650,078 |
| 2016-04-29 | 2016-04-27 | 9.525 | 7,985,809 | +2,873,382 | 0.10% | 76,061,418 |
| 2016-04-28 | 2016-04-26 | 9.876 | 5,112,427 | +1,523,394 | 0.06% | 50,491,363 |
| 2016-04-27 | 2016-04-25 | 9.907 | 3,589,033 | -3,072,951 | 0.04% | 35,555,756 |
| 2016-04-26 | 2016-04-22 | 9.922 | 6,661,984 | +1,986,494 | 0.08% | 66,100,651 |
| 2016-04-25 | 2016-04-21 | 10.090 | 4,675,490 | +1,274,928 | 0.06% | 47,176,805 |
| 2016-04-22 | 2016-04-20 | 9.784 | 3,400,562 | +216,324 | 0.04% | 33,272,706 |
| 2016-04-21 | 2016-04-19 | 10.090 | 3,184,238 | -96,061 | 0.04% | 32,129,718 |
| 2016-04-20 | 2016-04-18 | 9.846 | 3,280,299 | -106,618 | 0.04% | 32,296,596 |
| 2016-04-18 | 2016-04-14 | 9.769 | 3,386,917 | +136,052 | 0.04% | 33,087,417 |
| 2016-04-15 | 2016-04-13 | 10.136 | 3,250,865 | -1,209,426 | 0.04% | 32,951,100 |
| 2016-04-14 | 2016-04-12 | 9.693 | 4,460,291 | -217,161 | 0.05% | 43,232,456 |
| 2016-04-13 | 2016-04-11 | 9.479 | 4,677,452 | -1,323,239 | 0.06% | 44,336,202 |
| 2016-04-12 | 2016-04-08 | 9.387 | 6,000,691 | -1,315,390 | 0.07% | 56,328,358 |
| 2016-04-11 | 2016-04-07 | 9.234 | 7,316,081 | +406,194 | 0.09% | 67,557,396 |
| 2016-04-08 | 2016-04-06 | 9.173 | 6,909,887 | +272,105 | 0.08% | 63,384,001 |
| 2016-04-07 | 2016-04-05 | 8.913 | 6,637,782 | -185,110 | 0.08% | 59,162,837 |
| 2016-04-06 | 2016-04-01 | 8.607 | 6,822,892 | -652,136 | 0.08% | 58,726,531 |
| 2016-04-05 | 2016-03-31 | 8.791 | 7,475,028 | +493,635 | 0.09% | 65,711,007 |
| 2016-04-01 | 2016-03-30 | 8.882 | 6,981,393 | -1,962 | 0.08% | 62,011,991 |
| 2016-03-31 | 2016-03-29 | 8.286 | 6,983,355 | +167,004 | 0.08% | 57,865,653 |
| 2016-03-30 | 2016-03-24 | 8.347 | 6,816,351 | -4,579 | 0.08% | 56,898,661 |
| 2016-03-29 | 2016-03-23 | 8.409 | 6,820,930 | +51,019 | 0.08% | 57,354,003 |
| 2016-03-23 | 2016-03-21 | 8.500 | 6,769,911 | -436,282 | 0.08% | 57,546,009 |
| 2016-03-22 | 2016-03-18 | 8.454 | 7,206,193 | +179,876 | 0.09% | 60,924,009 |
| 2016-03-21 | 2016-03-17 | 8.302 | 7,026,317 | +994,229 | 0.08% | 58,329,066 |
| 2016-03-18 | 2016-03-16 | 8.286 | 6,032,088 | -2,225,240 | 0.07% | 49,983,241 |
| 2016-03-17 | 2016-03-15 | 8.302 | 8,257,328 | +2,747,210 | 0.10% | 68,548,321 |
| 2016-03-16 | 2016-03-14 | 8.684 | 5,510,118 | -20,277 | 0.07% | 47,848,320 |
| 2016-03-15 | 2016-03-11 | 8.638 | 5,530,395 | -199,500 | 0.07% | 47,770,749 |
| 2016-03-14 | 2016-03-10 | 8.607 | 5,729,895 | +156,984 | 0.07% | 49,318,801 |
| 2016-03-11 | 2016-03-09 | 8.516 | 5,572,911 | +218,468 | 0.07% | 47,456,396 |
| 2016-03-10 | 2016-03-08 | 8.944 | 5,354,443 | -96,806 | 0.06% | 47,888,102 |
| 2016-03-09 | 2016-03-07 | 8.730 | 5,451,249 | -258,369 | 0.07% | 47,587,138 |
| 2016-03-04 | 2016-03-02 | 8.302 | 5,709,618 | +232,859 | 0.07% | 47,398,472 |
| 2016-03-03 | 2016-03-01 | 8.087 | 5,476,759 | +238,746 | 0.07% | 44,293,169 |
| 2016-03-02 | 2016-02-29 | 7.873 | 5,238,013 | -1,970,142 | 0.06% | 41,241,196 |
| 2016-03-01 | 2016-02-26 | 8.118 | 7,208,155 | -525,895 | 0.09% | 58,516,197 |
| 2016-02-29 | 2016-02-25 | 7.736 | 7,734,050 | +2,232,411 | 0.09% | 59,829,441 |
| 2016-02-26 | 2016-02-24 | 7.858 | 5,501,639 | +276,683 | 0.07% | 43,232,730 |
| 2016-02-25 | 2016-02-23 | 7.950 | 5,224,956 | +1,871,398 | 0.06% | 41,537,795 |
| 2016-02-24 | 2016-02-22 | 8.378 | 3,353,558 | +245,286 | 0.04% | 28,095,957 |
| 2016-02-23 | 2016-02-19 | 8.409 | 3,108,272 | -614,188 | 0.04% | 26,136,002 |
| 2016-02-22 | 2016-02-18 | 8.225 | 3,722,460 | -2,973,878 | 0.04% | 30,617,503 |
| 2016-02-19 | 2016-02-17 | 8.179 | 6,696,338 | +810,114 | 0.08% | 54,770,739 |
| 2016-02-18 | 2016-02-16 | 8.103 | 5,886,224 | +243,324 | 0.07% | 47,694,699 |
| 2016-02-17 | 2016-02-15 | 8.363 | 5,642,900 | +451,654 | 0.07% | 47,189,691 |
| 2016-02-16 | 2016-02-12 | 8.302 | 5,191,246 | +2,500 | 0.06% | 43,095,199 |
| 2016-02-15 | 2016-02-11 | 8.194 | 5,188,746 | -70,207 | 0.06% | 42,519,158 |
| 2016-02-12 | 2016-02-05 | 8.225 | 5,258,953 | -158,283 | 0.06% | 43,255,269 |
| 2016-02-11 | 2016-02-04 | 8.393 | 5,417,236 | +42,516 | 0.06% | 45,468,178 |
| 2016-02-05 | 2016-02-03 | 8.194 | 5,374,720 | -22,239 | 0.06% | 44,043,121 |
| 2016-02-04 | 2016-02-02 | 8.240 | 5,396,959 | -20,277 | 0.06% | 44,472,889 |
| 2016-02-02 | 2016-01-29 | 7.766 | 5,417,236 | -39,900 | 0.06% | 42,072,558 |
| 2016-02-01 | 2016-01-28 | 7.858 | 5,457,136 | -1,432,474 | 0.07% | 42,883,019 |
| 2016-01-29 | 2016-01-27 | 7.766 | 6,889,610 | -5,887 | 0.08% | 53,507,641 |
| 2016-01-28 | 2016-01-26 | 7.461 | 6,895,497 | -51,019 | 0.08% | 51,444,962 |
| 2016-01-25 | 2016-01-21 | 7.491 | 6,946,516 | +412,735 | 0.08% | 52,037,997 |
| 2016-01-22 | 2016-01-20 | 7.568 | 6,533,781 | -363,024 | 0.08% | 49,445,552 |
| 2016-01-20 | 2016-01-18 | 7.476 | 6,896,805 | +137,361 | 0.08% | 51,560,161 |
| 2016-01-18 | 2016-01-14 | 7.507 | 6,759,444 | +209,965 | 0.08% | 50,739,937 |
| 2016-01-15 | 2016-01-13 | 7.843 | 6,549,479 | +38,592 | 0.08% | 51,366,689 |
| 2016-01-14 | 2016-01-12 | 7.889 | 6,510,887 | -74,567 | 0.08% | 51,362,637 |
| 2016-01-13 | 2016-01-11 | 8.026 | 6,585,454 | +192,103 | 0.08% | 52,856,996 |
| 2016-01-12 | 2016-01-08 | 8.072 | 6,393,351 | -457,014 | 0.08% | 51,608,344 |
| 2016-01-08 | 2016-01-06 | 8.577 | 6,850,365 | +1 | 0.08% | 58,753,539 |
| 2016-01-07 | 2016-01-05 | 8.577 | 6,850,364 | -69,988 | 0.08% | 58,753,530 |
| 2016-01-06 | 2016-01-04 | 8.485 | 6,920,352 | +69,988 | 0.08% | 58,718,996 |
| 2016-01-05 | 2015-12-31 | 8.821 | 6,850,364 | +232,003 | 0.08% | 60,429,210 |
| 2016-01-04 | 2015-12-29 | 8.837 | 6,618,361 | -242,469 | 0.08% | 58,483,822 |
| 2015-12-30 | 2015-12-28 | 8.760 | 6,860,830 | +57,561 | 0.08% | 60,101,974 |
| 2015-12-29 | 2015-12-24 | 8.791 | 6,803,269 | +183,147 | 0.08% | 59,805,750 |
| 2015-12-28 | 2015-12-22 | 8.516 | 6,620,122 | -53,636 | 0.08% | 56,373,973 |
| 2015-12-23 | 2015-12-21 | 8.516 | 6,673,758 | +1,738,592 | 0.08% | 56,830,713 |
| 2015-12-22 | 2015-12-18 | 8.500 | 4,935,166 | -1,357,253 | 0.06% | 41,950,198 |
| 2015-12-21 | 2015-12-17 | 8.699 | 6,292,419 | +87,649 | 0.07% | 54,737,802 |
| 2015-12-18 | 2015-12-16 | 8.684 | 6,204,770 | +844,440 | 0.07% | 53,880,483 |
| 2015-12-17 | 2015-12-15 | 8.623 | 5,360,330 | +1,674,490 | 0.06% | 46,219,803 |
| 2015-12-16 | 2015-12-14 | 8.623 | 3,685,840 | +207,349 | 0.04% | 31,781,401 |
| 2015-12-15 | 2015-12-11 | 8.714 | 3,478,491 | -540,285 | 0.04% | 30,312,600 |
| 2015-12-10 | 2015-12-08 | 8.852 | 4,018,776 | +47,095 | 0.05% | 35,573,764 |
| 2015-12-09 | 2015-12-07 | 9.158 | 3,971,681 | -234,191 | 0.05% | 36,371,284 |
| 2015-12-08 | 2015-12-04 | 9.280 | 4,205,872 | +157,008 | 0.05% | 39,030,328 |
| 2015-12-07 | 2015-12-03 | 9.326 | 4,048,864 | -279,954 | 0.05% | 37,759,000 |
| 2015-12-04 | 2015-12-02 | 9.311 | 4,328,818 | +272,105 | 0.05% | 40,303,622 |
| 2015-12-02 | 2015-11-30 | 9.311 | 4,056,713 | +392,458 | 0.05% | 37,770,178 |
| 2015-12-01 | 2015-11-27 | 9.402 | 3,664,255 | +329,319 | 0.04% | 34,452,303 |
| 2015-11-30 | 2015-11-26 | 9.586 | 3,334,936 | +161,909 | 0.04% | 31,967,782 |
| 2015-11-27 | 2015-11-25 | 9.525 | 3,173,027 | -247,903 | 0.04% | 30,221,726 |
| 2015-11-24 | 2015-11-20 | 9.769 | 3,420,930 | +18,314 | 0.04% | 33,419,696 |
| 2015-11-23 | 2015-11-19 | 9.647 | 3,402,616 | -18,314 | 0.04% | 32,824,624 |
| 2015-11-19 | 2015-11-17 | 9.647 | 3,420,930 | -108,581 | 0.04% | 33,001,296 |
| 2015-11-18 | 2015-11-16 | 9.570 | 3,529,511 | -55,598 | 0.04% | 33,778,964 |
| 2015-11-17 | 2015-11-13 | 9.830 | 3,585,109 | +51,674 | 0.04% | 35,242,831 |
| 2015-11-16 | 2015-11-12 | 9.922 | 3,533,435 | -138,015 | 0.04% | 35,058,979 |
| 2015-11-12 | 2015-11-10 | 9.525 | 3,671,450 | -42,516 | 0.04% | 34,968,992 |
| 2015-11-11 | 2015-11-09 | 9.525 | 3,713,966 | +160,254 | 0.04% | 35,373,939 |
| 2015-11-09 | 2015-11-05 | 9.509 | 3,553,712 | +20,277 | 0.04% | 33,793,258 |
| 2015-11-05 | 2015-11-03 | 9.616 | 3,533,435 | -84,379 | 0.04% | 33,978,579 |
| 2015-11-04 | 2015-11-02 | 9.632 | 3,617,814 | -443,478 | 0.04% | 34,845,303 |
| 2015-11-03 | 2015-10-30 | 9.876 | 4,061,292 | +10,466 | 0.05% | 40,110,141 |
| 2015-11-02 | 2015-10-29 | 9.815 | 4,050,826 | -32,705 | 0.05% | 39,759,057 |
| 2015-10-30 | 2015-10-28 | 9.784 | 4,083,531 | -22,240 | 0.05% | 39,955,198 |
| 2015-10-29 | 2015-10-27 | 9.953 | 4,105,771 | -654 | 0.05% | 40,863,275 |
| 2015-10-28 | 2015-10-26 | 9.754 | 4,106,425 | +55,599 | 0.05% | 40,053,644 |
| 2015-10-26 | 2015-10-22 | 9.555 | 4,050,826 | +130,165 | 0.05% | 38,706,247 |
| 2015-10-20 | 2015-10-16 | 9.509 | 3,920,661 | +130,820 | 0.05% | 37,282,681 |
| 2015-10-19 | 2015-10-15 | 9.662 | 3,789,841 | +42,516 | 0.04% | 36,618,076 |
| 2015-10-15 | 2015-10-13 | 9.815 | 3,747,325 | +286,495 | 0.04% | 36,780,179 |
| 2015-10-14 | 2015-10-12 | 9.907 | 3,460,830 | -87,649 | 0.04% | 34,285,677 |
| 2015-10-13 | 2015-10-09 | 9.953 | 3,548,479 | -54,945 | 0.04% | 35,316,746 |
| 2015-10-12 | 2015-10-08 | 9.876 | 3,603,424 | +45,787 | 0.04% | 35,588,144 |
| 2015-10-09 | 2015-10-07 | 9.983 | 3,557,637 | +49,058 | 0.04% | 35,516,672 |
| 2015-10-08 | 2015-10-06 | 9.891 | 3,508,579 | +7,849 | 0.04% | 34,705,076 |
| 2015-10-07 | 2015-10-05 | 9.968 | 3,500,730 | +435,629 | 0.04% | 34,895,037 |
| 2015-10-06 | 2015-10-02 | 10.014 | 3,065,101 | -122,971 | 0.04% | 30,693,297 |
| 2015-10-05 | 2015-09-30 | 9.723 | 3,188,072 | +51,020 | 0.04% | 30,998,644 |
| 2015-10-02 | 2015-09-29 | 9.662 | 3,137,052 | -42,516 | 0.04% | 30,310,720 |
| 2015-09-30 | 2015-09-25 | 9.999 | 3,179,568 | +25,509 | 0.04% | 31,790,936 |
| 2015-09-29 | 2015-09-24 | 9.876 | 3,154,059 | +54,945 | 0.04% | 31,150,124 |
| 2015-09-25 | 2015-09-23 | 9.937 | 3,099,114 | -54,945 | 0.04% | 30,796,996 |
| 2015-09-24 | 2015-09-22 | 10.075 | 3,154,059 | -28,780 | 0.04% | 31,776,985 |
| 2015-09-23 | 2015-09-21 | 9.953 | 3,182,839 | +27,472 | 0.04% | 31,677,662 |
| 2015-09-22 | 2015-09-18 | 10.121 | 3,155,367 | +172,028 | 0.04% | 31,934,883 |
| 2015-09-21 | 2015-09-17 | 10.182 | 2,983,339 | -115,775 | 0.03% | 30,376,259 |
| 2015-09-18 | 2015-09-16 | 10.243 | 3,099,114 | -50,366 | 0.04% | 31,744,596 |
| 2015-09-17 | 2015-09-15 | 10.106 | 3,149,480 | +187,726 | 0.04% | 31,827,151 |
| 2015-09-14 | 2015-09-10 | 10.439 | 2,961,754 | -603,143 | 0.03% | 30,918,967 |
| 2015-09-11 | 2015-09-09 | 10.516 | 3,564,897 | -654,657 | 0.04% | 37,489,874 |
| 2015-09-10 | 2015-09-08 | 10.362 | 4,219,554 | +1,587,934 | 0.05% | 43,724,808 |
| 2015-09-09 | 2015-09-07 | 10.024 | 2,631,620 | +344,215 | 0.03% | 26,378,522 |
| 2015-09-08 | 2015-09-04 | 9.839 | 2,287,405 | +423,449 | 0.03% | 22,505,581 |
| 2015-09-07 | 2015-09-02 | 9.731 | 1,863,956 | -54,555 | 0.02% | 18,138,402 |
| 2015-09-04 | 2015-09-01 | 9.608 | 1,918,511 | +660,306 | 0.02% | 18,432,964 |
| 2015-09-02 | 2015-08-31 | 9.623 | 1,258,205 | -1,881,578 | 0.01% | 12,108,148 |
| 2015-09-01 | 2015-08-28 | 9.854 | 3,139,783 | +1,826,571 | 0.04% | 30,940,399 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,313,212 | -1,016,048 | 0.02% | 13,041,900 |
| 2015-08-28 | 2015-08-26 | 9.608 | 2,329,260 | +1,939,326 | 0.03% | 22,379,421 |
| 2015-08-27 | 2015-08-25 | 10.070 | 389,934 | -35,326 | 0.00% | 3,926,586 |
| 2015-08-26 | 2015-08-24 | 10.316 | 425,260 | -247,840 | 0.00% | 4,387,081 |
| 2015-08-25 | 2015-08-21 | 10.640 | 673,100 | -119,557 | 0.01% | 7,161,499 |
| 2015-08-24 | 2015-08-20 | 10.763 | 792,657 | -313,749 | 0.01% | 8,531,173 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,106,406 | +418,313 | 0.01% | 12,163,513 |
| 2015-08-20 | 2015-08-18 | 11.086 | 688,093 | +4,546 | 0.01% | 7,628,268 |
| 2015-08-19 | 2015-08-17 | 11.332 | 683,547 | -806,022 | 0.01% | 7,746,268 |
| 2015-08-17 | 2015-08-13 | 11.717 | 1,489,569 | -114,914 | 0.02% | 17,453,864 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,604,483 | +3,287 | 0.02% | 18,627,422 |
| 2015-08-13 | 2015-08-11 | 11.810 | 1,601,196 | -552,520 | 0.02% | 18,909,766 |
| 2015-08-12 | 2015-08-10 | 11.671 | 2,153,716 | -1,031,246 | 0.03% | 25,136,450 |
| 2015-08-11 | 2015-08-07 | 11.640 | 3,184,962 | +2,110,695 | 0.04% | 37,074,248 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,074,267 | -1,686,258 | 0.01% | 12,670,312 |
| 2015-08-07 | 2015-08-05 | 12.025 | 2,760,525 | +359,802 | 0.03% | 33,196,249 |
| 2015-08-06 | 2015-08-04 | 12.010 | 2,400,723 | +890,177 | 0.03% | 28,832,543 |
| 2015-08-05 | 2015-08-03 | 12.102 | 1,510,546 | +168,630 | 0.02% | 18,281,120 |
| 2015-08-04 | 2015-07-31 | 12.364 | 1,341,916 | +5,012 | 0.02% | 16,591,558 |
| 2015-07-31 | 2015-07-29 | 12.410 | 1,336,904 | -81,183 | 0.02% | 16,591,344 |
| 2015-07-30 | 2015-07-28 | 12.503 | 1,418,087 | +81,183 | 0.02% | 17,729,856 |
| 2015-07-29 | 2015-07-27 | 12.318 | 1,336,904 | -88,190 | 0.02% | 16,467,835 |
| 2015-07-28 | 2015-07-24 | 12.610 | 1,425,094 | +209,301 | 0.02% | 17,971,061 |
| 2015-07-27 | 2015-07-23 | 12.888 | 1,215,793 | -152,624 | 0.01% | 15,668,643 |
| 2015-07-24 | 2015-07-22 | 12.857 | 1,368,417 | -114,955 | 0.02% | 17,593,459 |
| 2015-07-23 | 2015-07-21 | 12.903 | 1,483,372 | -3,487 | 0.02% | 19,139,932 |
| 2015-07-17 | 2015-07-15 | 12.703 | 1,486,859 | -592,958 | 0.02% | 18,887,307 |
| 2015-07-16 | 2015-07-14 | 12.749 | 2,079,817 | +650 | 0.02% | 26,515,618 |
| 2015-07-15 | 2015-07-13 | 12.580 | 2,079,167 | +1,435,959 | 0.02% | 26,155,181 |
| 2015-07-13 | 2015-07-09 | 12.672 | 643,208 | -1,246,424 | 0.01% | 8,150,750 |
| 2015-07-10 | 2015-07-08 | 11.671 | 1,889,632 | +588,519 | 0.02% | 22,054,273 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,301,113 | +48,061 | 0.02% | 16,147,168 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,253,052 | +202,582 | 0.01% | 15,608,599 |
| 2015-07-07 | 2015-07-03 | 12.503 | 1,050,470 | +64,996 | 0.01% | 13,133,666 |
| 2015-07-03 | 2015-06-30 | 12.626 | 985,474 | -364,998 | 0.01% | 12,442,433 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,350,472 | +364,998 | 0.02% | 17,009,251 |
| 2015-06-30 | 2015-06-26 | 12.764 | 985,474 | +531,590 | 0.01% | 12,578,997 |
| 2015-06-29 | 2015-06-25 | 13.057 | 453,884 | -172,757 | 0.01% | 5,926,346 |
| 2015-06-26 | 2015-06-24 | 13.396 | 626,641 | +392,594 | 0.01% | 8,394,297 |
| 2015-06-25 | 2015-06-23 | 13.288 | 234,047 | +103,914 | 0.00% | 3,109,998 |
| 2015-06-24 | 2015-06-22 | 13.042 | 130,133 | +55,854 | 0.00% | 1,697,138 |
| 2015-06-23 | 2015-06-19 | 12.918 | 74,279 | -66,245 | 0.00% | 959,565 |
| 2015-06-22 | 2015-06-18 | 12.718 | 140,524 | -664,995 | 0.00% | 1,787,215 |
| 2015-06-19 | 2015-06-17 | 12.872 | 805,519 | -253,983 | 0.01% | 10,368,797 |
| 2015-06-18 | 2015-06-16 | 12.518 | 1,059,502 | -94,821 | 0.01% | 13,262,904 |
| 2015-06-17 | 2015-06-15 | 12.518 | 1,154,323 | +964,700 | 0.01% | 14,449,878 |
| 2015-06-16 | 2015-06-12 | 12.610 | 189,623 | -154,573 | 0.00% | 2,391,229 |
| 2015-06-15 | 2015-06-11 | 12.503 | 344,196 | -53,256 | 0.00% | 4,303,365 |
| 2015-06-12 | 2015-06-10 | 12.503 | 397,452 | -448,770 | 0.00% | 4,969,206 |
| 2015-06-11 | 2015-06-09 | 12.487 | 846,222 | +202,625 | 0.01% | 10,566,994 |
| 2015-06-10 | 2015-06-08 | 12.426 | 643,597 | +8,784 | 0.01% | 7,997,124 |
| 2015-06-05 | 2015-06-03 | 13.242 | 634,813 | -1,701,754 | 0.01% | 8,406,023 |
| 2015-06-04 | 2015-06-02 | 13.273 | 2,336,567 | +1,888,458 | 0.03% | 31,012,145 |
| 2015-06-03 | 2015-06-01 | 13.365 | 448,109 | -198,725 | 0.01% | 5,988,936 |
| 2015-06-02 | 2015-05-29 | 13.473 | 646,834 | -11,461 | 0.01% | 8,714,595 |
| 2015-05-29 | 2015-05-27 | 13.565 | 658,295 | -37,019 | 0.01% | 8,929,821 |
| 2015-05-28 | 2015-05-26 | 13.396 | 695,314 | +152,364 | 0.01% | 9,314,221 |
| 2015-05-27 | 2015-05-22 | 13.303 | 542,950 | -68,194 | 0.01% | 7,223,038 |
| 2015-05-26 | 2015-05-21 | 12.811 | 611,144 | +56,504 | 0.01% | 7,829,124 |
| 2015-05-22 | 2015-05-20 | 12.841 | 554,640 | -1,745,754 | 0.01% | 7,122,354 |
| 2015-05-21 | 2015-05-19 | 12.841 | 2,300,394 | -149,373 | 0.03% | 29,540,278 |
| 2015-05-20 | 2015-05-18 | 13.011 | 2,449,767 | +149,373 | 0.03% | 31,873,355 |
| 2015-05-19 | 2015-05-15 | 12.811 | 2,300,394 | -23,381 | 0.03% | 29,469,438 |
| 2015-05-18 | 2015-05-14 | 12.564 | 2,323,775 | -19,499 | 0.03% | 29,196,482 |
| 2015-05-15 | 2015-05-13 | 12.610 | 2,343,274 | -173,177 | 0.03% | 29,549,713 |
| 2015-05-14 | 2015-05-12 | 12.687 | 2,516,451 | -1,279,758 | 0.03% | 31,927,285 |
| 2015-05-13 | 2015-05-11 | 13.033 | 3,796,209 | +28,783 | 0.04% | 49,477,882 |
| 2015-05-12 | 2015-05-08 | 13.080 | 3,767,426 | -201,419 | 0.04% | 49,278,734 |
| 2015-05-11 | 2015-05-07 | 13.594 | 3,968,845 | +380,176 | 0.05% | 53,952,790 |
| 2015-05-08 | 2015-05-06 | 13.688 | 3,588,669 | -2,945,841 | 0.04% | 49,119,938 |
| 2015-05-07 | 2015-05-05 | 13.579 | 6,534,510 | +3,270,680 | 0.08% | 88,728,888 |
| 2015-05-06 | 2015-05-04 | 13.361 | 3,263,830 | +47,048 | 0.04% | 43,606,411 |
| 2015-05-05 | 2015-04-30 | 13.252 | 3,216,782 | +223,567 | 0.04% | 42,627,191 |
| 2015-04-30 | 2015-04-28 | 13.501 | 2,993,215 | -121,516 | 0.04% | 40,410,343 |
| 2015-04-29 | 2015-04-27 | 13.625 | 3,114,731 | -2,665,733 | 0.04% | 42,438,901 |
| 2015-04-28 | 2015-04-24 | 13.750 | 5,780,464 | -3,977,274 | 0.07% | 79,480,197 |
| 2015-04-27 | 2015-04-23 | 13.843 | 9,757,738 | +6,637,047 | 0.12% | 135,078,567 |
| 2015-04-24 | 2015-04-22 | 13.205 | 3,120,691 | +1 | 0.04% | 41,208,058 |
| 2015-04-23 | 2015-04-21 | 13.096 | 3,120,690 | +174,676 | 0.04% | 40,867,884 |
| 2015-04-22 | 2015-04-20 | 12.956 | 2,946,014 | +53,301 | 0.03% | 38,167,495 |
| 2015-04-20 | 2015-04-16 | 13.314 | 2,892,713 | +53,302 | 0.03% | 38,512,968 |
| 2015-04-17 | 2015-04-15 | 12.956 | 2,839,411 | -1,278,603 | 0.03% | 36,786,385 |
| 2015-04-16 | 2015-04-14 | 13.454 | 4,118,014 | -193,299 | 0.05% | 55,403,486 |
| 2015-04-15 | 2015-04-13 | 14.108 | 4,311,313 | -138,434 | 0.05% | 60,823,762 |
| 2015-04-14 | 2015-04-10 | 13.983 | 4,449,747 | -520,249 | 0.05% | 62,222,461 |
| 2015-04-13 | 2015-04-09 | 14.295 | 4,969,996 | -2,652,893 | 0.06% | 71,045,120 |
| 2015-04-10 | 2015-04-08 | 14.451 | 7,622,889 | +5,208,815 | 0.09% | 110,154,718 |
| 2015-04-09 | 2015-04-02 | 13.968 | 2,414,074 | -1,450,167 | 0.03% | 33,719,300 |
| 2015-04-08 | 2015-04-01 | 13.267 | 3,864,241 | -37,889 | 0.05% | 51,267,168 |
| 2015-04-02 | 2015-03-31 | 12.815 | 3,902,130 | -16,122 | 0.05% | 50,007,725 |
| 2015-04-01 | 2015-03-30 | 12.971 | 3,918,252 | +237,766 | 0.05% | 50,824,474 |
| 2015-03-31 | 2015-03-27 | 12.582 | 3,680,486 | +56,240 | 0.04% | 46,307,577 |
| 2015-03-30 | 2015-03-26 | 12.504 | 3,624,246 | +312,748 | 0.04% | 45,317,792 |
| 2015-03-26 | 2015-03-24 | 12.286 | 3,311,498 | +133,519 | 0.04% | 40,685,254 |
| 2015-03-25 | 2015-03-23 | 12.457 | 3,177,979 | -66,922 | 0.04% | 39,589,183 |
| 2015-03-24 | 2015-03-20 | 12.426 | 3,244,901 | +154,509 | 0.04% | 40,321,796 |
| 2015-03-23 | 2015-03-19 | 12.348 | 3,090,392 | -28,551 | 0.04% | 38,161,223 |
| 2015-03-20 | 2015-03-18 | 12.177 | 3,118,943 | +918,181 | 0.04% | 37,979,542 |
| 2015-03-19 | 2015-03-17 | 12.426 | 2,200,762 | -118,935 | 0.03% | 27,347,114 |
| 2015-03-18 | 2015-03-16 | 12.442 | 2,319,697 | -159,263 | 0.03% | 28,861,146 |
| 2015-03-17 | 2015-03-13 | 12.457 | 2,478,960 | +1,030,279 | 0.03% | 30,881,262 |
| 2015-03-16 | 2015-03-12 | 12.411 | 1,448,681 | -772,800 | 0.02% | 17,979,045 |
| 2015-03-13 | 2015-03-11 | 12.535 | 2,221,481 | +1,004,388 | 0.03% | 27,846,718 |
| 2015-03-11 | 2015-03-09 | 12.738 | 1,217,093 | -15,812 | 0.01% | 15,502,888 |
| 2015-03-10 | 2015-03-06 | 12.847 | 1,232,905 | +298,619 | 0.01% | 15,838,684 |
| 2015-03-09 | 2015-03-05 | 12.753 | 934,286 | -119,447 | 0.01% | 11,915,143 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,053,733 | +236,326 | 0.01% | 13,848,686 |
| 2015-03-05 | 2015-03-03 | 13.127 | 817,407 | +60,366 | 0.01% | 10,730,043 |
| 2015-03-04 | 2015-03-02 | 13.314 | 757,041 | +275,500 | 0.01% | 10,079,084 |
| 2015-03-03 | 2015-02-27 | 13.314 | 481,541 | +16,697 | 0.01% | 6,411,135 |
| 2015-02-27 | 2015-02-25 | 13.547 | 464,844 | -210,638 | 0.01% | 6,297,411 |
| 2015-02-26 | 2015-02-24 | 13.843 | 675,482 | +99,796 | 0.01% | 9,350,850 |
| 2015-02-25 | 2015-02-23 | 14.030 | 575,686 | -252,587 | 0.01% | 8,076,924 |
| 2015-02-24 | 2015-02-18 | 14.015 | 828,273 | -32,110 | 0.01% | 11,607,843 |
| 2015-02-23 | 2015-02-16 | 14.108 | 860,383 | +32,110 | 0.01% | 12,138,235 |
| 2015-02-17 | 2015-02-13 | 13.937 | 828,273 | +11,814 | 0.01% | 11,543,355 |
| 2015-02-16 | 2015-02-12 | 13.750 | 816,459 | -283,849 | 0.01% | 11,226,144 |
| 2015-02-13 | 2015-02-11 | 13.516 | 1,100,308 | -507,380 | 0.01% | 14,872,005 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,607,688 | -163,116 | 0.02% | 21,855,037 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,770,804 | +82,202 | 0.02% | 23,631,258 |
| 2015-02-10 | 2015-02-06 | 13.812 | 1,688,602 | -5,043,129 | 0.02% | 23,323,109 |
| 2015-02-09 | 2015-02-05 | 13.906 | 6,731,731 | +3,692,599 | 0.08% | 93,608,167 |
| 2015-02-04 | 2015-02-02 | 14.139 | 3,039,132 | -8,347 | 0.04% | 42,970,553 |
| 2015-02-03 | 2015-01-30 | 14.513 | 3,047,479 | -16,699 | 0.04% | 44,227,477 |
| 2015-02-02 | 2015-01-29 | 14.342 | 3,064,178 | +25,046 | 0.04% | 43,944,968 |
| 2015-01-30 | 2015-01-28 | 14.264 | 3,039,132 | -7,064 | 0.04% | 43,349,148 |
| 2015-01-29 | 2015-01-27 | 14.186 | 3,046,196 | -6,188,156 | 0.04% | 43,212,735 |
| 2015-01-28 | 2015-01-26 | 14.279 | 9,234,352 | -1,347,446 | 0.11% | 131,859,459 |
| 2015-01-27 | 2015-01-23 | 14.233 | 10,581,798 | +7,793,711 | 0.12% | 150,605,625 |
| 2015-01-26 | 2015-01-22 | 14.622 | 2,788,087 | +1,432,652 | 0.03% | 40,766,877 |
| 2015-01-23 | 2015-01-21 | 15.634 | 1,355,435 | -73,775 | 0.02% | 21,190,829 |
| 2015-01-22 | 2015-01-20 | 15.291 | 1,429,210 | -474,014 | 0.02% | 21,854,610 |
| 2015-01-21 | 2015-01-19 | 15.369 | 1,903,224 | -19,137 | 0.02% | 29,251,126 |
| 2015-01-20 | 2015-01-16 | 15.151 | 1,922,361 | +387,755 | 0.02% | 29,126,166 |
| 2015-01-19 | 2015-01-15 | 15.323 | 1,534,606 | -7,707 | 0.02% | 23,514,054 |
| 2015-01-16 | 2015-01-14 | 15.229 | 1,542,313 | -366,822 | 0.02% | 23,488,047 |
| 2015-01-14 | 2015-01-12 | 15.572 | 1,909,135 | -209,355 | 0.02% | 29,728,443 |
| 2015-01-13 | 2015-01-09 | 15.665 | 2,118,490 | +39,174 | 0.02% | 33,186,384 |
| 2015-01-12 | 2015-01-08 | 15.665 | 2,079,316 | +170,181 | 0.02% | 32,572,718 |
| 2015-01-09 | 2015-01-07 | 15.572 | 1,909,135 | -37,890 | 0.02% | 29,728,443 |
| 2015-01-08 | 2015-01-06 | 15.541 | 1,947,025 | +1,123,835 | 0.02% | 30,257,817 |
| 2015-01-07 | 2015-01-05 | 15.525 | 823,190 | -302,472 | 0.01% | 12,779,998 |
| 2015-01-06 | 2015-01-02 | 15.634 | 1,125,662 | -2,156,314 | 0.01% | 17,598,565 |
| 2015-01-05 | 2014-12-31 | 15.914 | 3,281,976 | +262,148 | 0.04% | 52,230,216 |
| 2015-01-02 | 2014-12-29 | 15.883 | 3,019,828 | +2,281,029 | 0.04% | 47,964,278 |
| 2014-12-30 | 2014-12-24 | 15.665 | 738,799 | -1,025,143 | 0.01% | 11,573,369 |
| 2014-12-29 | 2014-12-22 | 15.525 | 1,763,942 | -352,111 | 0.02% | 27,385,141 |
| 2014-12-23 | 2014-12-19 | 15.385 | 2,116,053 | -1,692,134 | 0.02% | 32,555,099 |
| 2014-12-22 | 2014-12-18 | 15.245 | 3,808,187 | +1,274,525 | 0.04% | 58,054,580 |
| 2014-12-19 | 2014-12-17 | 15.042 | 2,533,662 | +529,696 | 0.03% | 38,111,964 |
| 2014-12-18 | 2014-12-16 | 15.136 | 2,003,966 | +480,565 | 0.02% | 30,331,378 |
| 2014-12-17 | 2014-12-15 | 15.525 | 1,523,401 | +993,619 | 0.02% | 23,650,750 |
| 2014-12-16 | 2014-12-12 | 15.603 | 529,782 | +135,502 | 0.01% | 8,266,096 |
| 2014-12-15 | 2014-12-11 | 15.821 | 394,280 | -1,222,448 | 0.00% | 6,237,836 |
| 2014-12-12 | 2014-12-10 | 15.727 | 1,616,728 | +434,095 | 0.02% | 25,426,926 |
| 2014-12-11 | 2014-12-09 | 15.883 | 1,182,633 | +912,296 | 0.01% | 18,783,897 |
| 2014-12-10 | 2014-12-08 | 15.977 | 270,337 | -269,656 | 0.00% | 4,319,051 |
| 2014-12-09 | 2014-12-05 | 16.008 | 539,993 | +192,593 | 0.01% | 8,644,040 |
| 2014-12-08 | 2014-12-04 | 15.883 | 347,400 | -43,669 | 0.00% | 5,517,794 |
| 2014-12-05 | 2014-12-03 | 15.977 | 391,069 | +14,128 | 0.00% | 6,247,932 |
| 2014-12-04 | 2014-12-02 | 15.852 | 376,941 | -2,065,929 | 0.00% | 5,975,258 |
| 2014-12-03 | 2014-12-01 | 15.509 | 2,442,870 | +1,690,247 | 0.03% | 37,887,437 |
| 2014-12-02 | 2014-11-28 | 15.852 | 752,623 | +414,214 | 0.01% | 11,930,559 |
| 2014-12-01 | 2014-11-27 | 15.977 | 338,409 | -205,501 | 0.00% | 5,406,607 |
| 2014-11-28 | 2014-11-26 | 16.008 | 543,910 | -970,051 | 0.01% | 8,706,742 |
| 2014-11-27 | 2014-11-25 | 15.883 | 1,513,961 | +710,986 | 0.02% | 24,046,418 |
| 2014-11-26 | 2014-11-24 | 16.008 | 802,975 | -81,143 | 0.01% | 12,853,774 |
| 2014-11-25 | 2014-11-21 | 15.914 | 884,118 | -499,201 | 0.01% | 14,070,083 |
| 2014-11-24 | 2014-11-20 | 15.883 | 1,383,319 | +1,018,734 | 0.02% | 21,971,416 |
| 2014-11-21 | 2014-11-19 | 15.883 | 364,585 | -1,024,072 | 0.00% | 5,790,746 |
| 2014-11-20 | 2014-11-18 | 15.883 | 1,388,657 | -3,910,318 | 0.02% | 22,056,200 |
| 2014-11-19 | 2014-11-17 | 15.914 | 5,298,975 | +4,772,558 | 0.06% | 84,329,261 |
| 2014-11-18 | 2014-11-14 | 16.008 | 526,417 | +129,080 | 0.01% | 8,426,720 |
| 2014-11-17 | 2014-11-13 | 15.883 | 397,337 | -16,933 | 0.00% | 6,310,950 |
| 2014-11-14 | 2014-11-12 | 15.821 | 414,270 | -500,267 | 0.00% | 6,554,095 |
| 2014-11-13 | 2014-11-11 | 15.977 | 914,537 | -326,233 | 0.01% | 14,611,142 |
| 2014-11-12 | 2014-11-10 | 15.883 | 1,240,770 | +826,881 | 0.01% | 19,707,294 |
| 2014-11-11 | 2014-11-07 | 15.790 | 413,889 | +100,824 | 0.00% | 6,535,177 |
| 2014-11-10 | 2014-11-06 | 16.008 | 313,065 | -945 | 0.00% | 5,011,447 |
| 2014-11-06 | 2014-11-04 | 15.665 | 314,010 | -1,035,957 | 0.00% | 4,919,002 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,349,967 | -572,823 | 0.02% | 21,651,895 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,922,790 | +606,916 | 0.02% | 31,677,657 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,315,874 | +2,569 | 0.02% | 20,900,179 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,313,305 | -17,200 | 0.02% | 20,695,772 |
| 2014-10-30 | 2014-10-28 | 15.214 | 1,330,505 | -100,824 | 0.02% | 20,241,682 |
| 2014-10-28 | 2014-10-24 | 15.151 | 1,431,329 | +75,008 | 0.02% | 21,686,419 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,356,321 | -5,741,528 | 0.02% | 20,761,156 |
| 2014-10-24 | 2014-10-22 | 15.073 | 7,097,849 | -680,386 | 0.08% | 106,988,634 |
| 2014-10-23 | 2014-10-21 | 14.824 | 7,778,235 | +6,351,599 | 0.09% | 115,306,433 |
| 2014-10-22 | 2014-10-20 | 14.793 | 1,426,636 | -35,516 | 0.02% | 21,104,366 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,462,152 | -241,845 | 0.02% | 21,675,294 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,703,997 | +3,917 | 0.02% | 25,207,395 |
| 2014-10-17 | 2014-10-15 | 15.136 | 1,700,080 | +3,918 | 0.02% | 25,731,858 |
| 2014-10-16 | 2014-10-14 | 15.089 | 1,696,162 | -17,404 | 0.02% | 25,593,321 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,713,566 | +348,134 | 0.02% | 26,229,492 |
| 2014-10-14 | 2014-10-10 | 15.307 | 1,365,432 | -167,998 | 0.02% | 20,900,618 |
| 2014-10-13 | 2014-10-09 | 15.525 | 1,533,430 | +152,062 | 0.02% | 23,806,450 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,381,368 | -23,762 | 0.02% | 21,230,590 |
| 2014-10-09 | 2014-10-07 | 15.120 | 1,405,130 | +69,586 | 0.02% | 21,245,711 |
| 2014-10-08 | 2014-10-06 | 15.042 | 1,335,544 | -20,071 | 0.02% | 20,089,580 |
| 2014-10-07 | 2014-10-03 | 14.980 | 1,355,615 | -146,933 | 0.02% | 20,307,056 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,502,548 | -141,924 | 0.02% | 22,648,489 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,644,472 | +209,775 | 0.02% | 24,813,372 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,434,697 | -260,473 | 0.02% | 22,295,964 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,695,170 | -111,648 | 0.02% | 26,871,788 |
| 2014-09-26 | 2014-09-24 | 15.494 | 1,806,818 | -351,767 | 0.02% | 27,994,520 |
| 2014-09-25 | 2014-09-23 | 15.105 | 2,158,585 | +588,154 | 0.03% | 32,604,415 |
| 2014-09-24 | 2014-09-22 | 15.042 | 1,570,431 | -139,355 | 0.02% | 23,622,808 |
| 2014-09-23 | 2014-09-19 | 14.824 | 1,709,786 | -542,909 | 0.02% | 25,346,280 |
| 2014-09-22 | 2014-09-18 | 14.809 | 2,252,695 | -1,483,593 | 0.03% | 33,359,416 |
| 2014-09-19 | 2014-09-17 | 14.809 | 3,736,288 | +1,544,226 | 0.04% | 55,329,455 |
| 2014-09-18 | 2014-09-16 | 14.809 | 2,192,062 | -285,599 | 0.03% | 32,461,522 |
| 2014-09-17 | 2014-09-15 | 14.746 | 2,477,661 | +366,341 | 0.03% | 36,536,538 |
| 2014-09-15 | 2014-09-11 | 15.073 | 2,111,320 | -2,118 | 0.02% | 31,824,746 |
| 2014-09-12 | 2014-09-10 | 15.330 | 2,113,438 | -326,598 | 0.02% | 32,398,397 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,440,036 | -6,252 | 0.03% | 37,596,871 |
| 2014-09-10 | 2014-09-05 | 15.408 | 2,446,288 | +318,008 | 0.03% | 37,693,204 |
| 2014-09-05 | 2014-09-03 | 15.581 | 2,128,280 | -196,805 | 0.03% | 33,161,320 |
| 2014-09-04 | 2014-09-02 | 15.345 | 2,325,085 | -259,306 | 0.03% | 35,679,441 |
| 2014-09-03 | 2014-09-01 | 15.424 | 2,584,391 | -1,891,377 | 0.03% | 39,861,774 |
| 2014-09-02 | 2014-08-29 | 15.110 | 4,475,768 | -347,191 | 0.05% | 67,627,035 |
| 2014-09-01 | 2014-08-28 | 15.471 | 4,822,959 | +3,926,375 | 0.06% | 74,617,048 |
| 2014-08-29 | 2014-08-27 | 15.943 | 896,584 | -3,816 | 0.01% | 14,294,150 |
| 2014-08-28 | 2014-08-26 | 16.289 | 900,400 | -2,545 | 0.01% | 14,666,438 |
| 2014-08-27 | 2014-08-25 | 16.572 | 902,945 | -6,665,053 | 0.01% | 14,963,435 |
| 2014-08-26 | 2014-08-22 | 16.886 | 7,567,998 | -1,415,781 | 0.09% | 127,795,242 |
| 2014-08-25 | 2014-08-21 | 16.918 | 8,983,779 | +8,806,859 | 0.11% | 151,984,999 |
| 2014-08-21 | 2014-08-19 | 17.452 | 176,920 | -1,647,928 | 0.00% | 3,087,659 |
| 2014-08-20 | 2014-08-18 | 17.138 | 1,824,848 | +1,683,016 | 0.02% | 31,273,939 |
| 2014-08-18 | 2014-08-14 | 17.327 | 141,832 | -306,562 | 0.00% | 2,457,453 |
| 2014-08-15 | 2014-08-13 | 17.452 | 448,394 | +298,293 | 0.01% | 7,825,501 |
| 2014-08-12 | 2014-08-08 | 17.075 | 150,101 | -3,816 | 0.00% | 2,562,966 |
| 2014-08-11 | 2014-08-07 | 17.075 | 153,917 | +3,816 | 0.00% | 2,628,124 |
| 2014-08-08 | 2014-08-06 | 17.075 | 150,101 | -5,088 | 0.00% | 2,562,966 |
| 2014-08-07 | 2014-08-05 | 16.729 | 155,189 | +13,357 | 0.00% | 2,596,163 |
| 2014-08-06 | 2014-08-04 | 16.855 | 141,832 | -344,723 | 0.00% | 2,390,553 |
| 2014-08-05 | 2014-08-01 | 16.698 | 486,555 | +186,990 | 0.01% | 8,124,298 |
| 2014-08-04 | 2014-07-31 | 16.729 | 299,565 | +92,859 | 0.00% | 5,011,435 |
| 2014-07-30 | 2014-07-28 | 16.666 | 206,706 | -168,546 | 0.00% | 3,444,993 |
| 2014-07-29 | 2014-07-25 | 16.666 | 375,252 | +2,544 | 0.00% | 6,254,006 |
| 2014-07-28 | 2014-07-24 | 16.698 | 372,708 | +161,549 | 0.00% | 6,223,327 |
| 2014-07-25 | 2014-07-23 | 16.698 | 211,159 | -35,617 | 0.00% | 3,525,847 |
| 2014-07-24 | 2014-07-22 | 17.327 | 246,776 | +27,985 | 0.00% | 4,275,766 |
| 2014-07-23 | 2014-07-21 | 17.201 | 218,791 | -137,380 | 0.00% | 3,763,364 |
| 2014-07-22 | 2014-07-18 | 17.075 | 356,171 | -811,561 | 0.00% | 6,081,599 |
| 2014-07-21 | 2014-07-17 | 17.106 | 1,167,732 | +373,979 | 0.01% | 19,975,675 |
| 2014-07-18 | 2014-07-16 | 17.043 | 793,753 | +422,317 | 0.01% | 13,528,326 |
| 2014-07-16 | 2014-07-14 | 16.729 | 371,436 | -142,468 | 0.00% | 6,213,768 |
| 2014-07-15 | 2014-07-11 | 16.855 | 513,904 | +136,108 | 0.01% | 8,661,761 |
| 2014-07-14 | 2014-07-10 | 16.760 | 377,796 | +177,450 | 0.00% | 6,332,044 |
| 2014-07-11 | 2014-07-09 | 16.698 | 200,346 | +36,253 | 0.00% | 3,345,296 |
| 2014-07-10 | 2014-07-08 | 17.169 | 164,093 | -36,889 | 0.00% | 2,817,358 |
| 2014-07-09 | 2014-07-07 | 17.043 | 200,982 | -32,437 | 0.00% | 3,425,436 |
| 2014-07-07 | 2014-07-03 | 17.075 | 233,419 | -50,246 | 0.00% | 3,985,616 |
| 2014-07-04 | 2014-07-02 | 17.672 | 283,665 | +76,959 | 0.00% | 5,013,043 |
| 2014-07-03 | 2014-06-30 | 17.515 | 206,706 | -28,303 | 0.00% | 3,620,493 |
| 2014-07-02 | 2014-06-27 | 17.169 | 235,009 | -258,128 | 0.00% | 4,034,935 |
| 2014-06-30 | 2014-06-26 | 16.760 | 493,137 | -854,810 | 0.01% | 8,265,216 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,347,947 | -1,100,190 | 0.02% | 21,447,799 |
| 2014-06-26 | 2014-06-24 | 16.006 | 2,448,137 | +204,510 | 0.03% | 39,184,372 |
| 2014-06-25 | 2014-06-23 | 16.069 | 2,243,627 | -205,676 | 0.03% | 36,052,132 |
| 2014-06-24 | 2014-06-20 | 16.540 | 2,449,303 | -1,301,077 | 0.03% | 40,512,370 |
| 2014-06-23 | 2014-06-19 | 16.100 | 3,750,380 | +1,350,287 | 0.04% | 60,381,601 |
| 2014-06-20 | 2014-06-18 | 16.163 | 2,400,093 | +1,024,382 | 0.03% | 38,792,751 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,375,711 | -32,437 | 0.02% | 22,668,244 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,408,148 | -724,089 | 0.02% | 23,069,884 |
| 2014-06-17 | 2014-06-13 | 16.572 | 2,132,237 | -1,147,693 | 0.03% | 35,335,031 |
| 2014-06-16 | 2014-06-12 | 16.635 | 3,279,930 | -627,026 | 0.04% | 54,560,663 |
| 2014-06-13 | 2014-06-11 | 16.635 | 3,906,956 | +1,643,418 | 0.05% | 64,991,054 |
| 2014-06-12 | 2014-06-10 | 16.823 | 2,263,538 | +1,797,336 | 0.03% | 38,080,353 |
| 2014-06-11 | 2014-06-09 | 16.698 | 466,202 | -1,273 | 0.01% | 7,784,452 |
| 2014-06-10 | 2014-06-06 | 16.352 | 467,475 | -347,266 | 0.01% | 7,644,008 |
| 2014-06-09 | 2014-06-05 | 16.729 | 814,741 | +3,180 | 0.01% | 13,629,835 |
| 2014-06-06 | 2014-06-04 | 16.918 | 811,561 | -2,843,965 | 0.01% | 13,729,757 |
| 2014-06-05 | 2014-06-03 | 16.792 | 3,655,526 | -642,380 | 0.04% | 61,383,341 |
| 2014-06-04 | 2014-05-30 | 17.012 | 4,297,906 | +1,084,892 | 0.05% | 73,116,193 |
| 2014-06-03 | 2014-05-29 | 16.666 | 3,213,014 | +2,337,215 | 0.04% | 53,548,570 |
| 2014-05-30 | 2014-05-28 | 16.918 | 875,799 | +19,328 | 0.01% | 14,816,517 |
| 2014-05-29 | 2014-05-27 | 17.295 | 856,471 | -20,934,196 | 0.01% | 14,812,718 |
| 2014-05-28 | 2014-05-26 | 17.169 | 21,790,667 | -667,906 | 0.26% | 374,130,020 |
| 2014-05-27 | 2014-05-23 | 17.138 | 22,458,573 | -1,423,245 | 0.27% | 384,891,262 |
| 2014-05-26 | 2014-05-22 | 17.295 | 23,881,818 | +11,181,211 | 0.28% | 413,037,482 |
| 2014-05-23 | 2014-05-21 | 17.358 | 12,700,607 | +12,049,959 | 0.15% | 220,456,519 |
| 2014-05-22 | 2014-05-20 | 17.169 | 650,648 | -2,512,933 | 0.01% | 11,171,156 |
| 2014-05-21 | 2014-05-19 | 17.389 | 3,163,581 | +2,047,612 | 0.04% | 55,012,766 |
| 2014-05-20 | 2014-05-16 | 17.610 | 1,115,969 | +723,545 | 0.01% | 19,651,674 |
| 2014-05-19 | 2014-05-15 | 18.804 | 392,424 | +36,253 | 0.00% | 7,379,316 |
| 2014-05-16 | 2014-05-14 | 19.150 | 356,171 | +11,448 | 0.00% | 6,820,799 |
| 2014-05-14 | 2014-05-12 | 19.150 | 344,723 | -636 | 0.00% | 6,601,566 |
| 2014-05-13 | 2014-05-09 | 18.993 | 345,359 | -312,921 | 0.00% | 6,559,445 |
| 2014-05-12 | 2014-05-08 | 19.339 | 658,280 | -1,028,444 | 0.01% | 12,730,491 |
| 2014-05-09 | 2014-05-07 | 18.773 | 1,686,724 | +33,709 | 0.02% | 31,664,873 |
| 2014-05-08 | 2014-05-05 | 18.773 | 1,653,015 | +13,356 | 0.02% | 31,032,054 |
| 2014-05-07 | 2014-05-02 | 19.431 | 1,639,659 | +28,621 | 0.02% | 31,860,156 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,611,038 | -206,782 | 0.02% | 31,252,620 |
| 2014-05-02 | 2014-04-29 | 19.590 | 1,817,820 | +172,533 | 0.02% | 35,611,997 |
| 2014-04-30 | 2014-04-28 | 19.335 | 1,645,287 | +29,934 | 0.02% | 31,812,029 |
| 2014-04-29 | 2014-04-25 | 19.335 | 1,615,353 | -33,849 | 0.02% | 31,233,247 |
| 2014-04-28 | 2014-04-24 | 19.750 | 1,649,202 | +33,849 | 0.02% | 32,571,786 |
| 2014-04-25 | 2014-04-23 | 19.878 | 1,615,353 | -38,863 | 0.02% | 32,109,428 |
| 2014-04-24 | 2014-04-22 | 20.165 | 1,654,216 | +120,352 | 0.02% | 33,356,953 |
| 2014-04-23 | 2014-04-17 | 19.814 | 1,533,864 | -98,694 | 0.02% | 30,391,737 |
| 2014-04-22 | 2014-04-16 | 20.197 | 1,632,558 | +39,145 | 0.02% | 32,972,312 |
| 2014-04-17 | 2014-04-15 | 20.420 | 1,593,413 | +59,549 | 0.02% | 32,537,592 |
| 2014-04-15 | 2014-04-11 | 19.814 | 1,533,864 | +16 | 0.02% | 30,391,737 |
| 2014-04-14 | 2014-04-10 | 20.261 | 1,533,848 | +85,860 | 0.02% | 31,076,573 |
| 2014-04-11 | 2014-04-09 | 20.388 | 1,447,988 | +764,738 | 0.02% | 29,521,804 |
| 2014-04-09 | 2014-04-07 | 19.559 | 683,250 | +62,057 | 0.01% | 13,363,407 |
| 2014-04-08 | 2014-04-04 | 19.463 | 621,193 | +335,356 | 0.01% | 12,090,199 |
| 2014-04-07 | 2014-04-03 | 19.463 | 285,837 | -535,316 | 0.00% | 5,563,209 |
| 2014-04-04 | 2014-04-02 | 19.016 | 821,153 | +26,327 | 0.01% | 15,615,195 |
| 2014-04-03 | 2014-04-01 | 18.984 | 794,826 | +591,105 | 0.01% | 15,089,196 |
| 2014-04-02 | 2014-03-31 | 18.474 | 203,721 | -368,869 | 0.00% | 3,763,496 |
| 2014-04-01 | 2014-03-28 | 18.346 | 572,590 | +182,699 | 0.01% | 10,504,822 |
| 2014-03-31 | 2014-03-27 | 18.761 | 389,891 | +30,257 | 0.00% | 7,314,718 |
| 2014-03-28 | 2014-03-26 | 18.761 | 359,634 | -46,095 | 0.00% | 6,747,069 |
| 2014-03-27 | 2014-03-25 | 18.155 | 405,729 | +115,505 | 0.00% | 7,365,893 |
| 2014-03-21 | 2014-03-19 | 18.538 | 290,224 | +19,431 | 0.00% | 5,380,053 |
| 2014-03-20 | 2014-03-18 | 18.027 | 270,793 | -1,879,876 | 0.00% | 4,881,609 |
| 2014-03-18 | 2014-03-14 | 18.506 | 2,150,669 | -416,218 | 0.03% | 39,799,594 |
| 2014-03-17 | 2014-03-13 | 18.793 | 2,566,887 | -184,917 | 0.03% | 48,239,091 |
| 2014-03-14 | 2014-03-12 | 18.506 | 2,751,804 | -1,810,298 | 0.03% | 50,924,007 |
| 2014-03-13 | 2014-03-11 | 18.123 | 4,562,102 | +1,657,351 | 0.06% | 82,678,084 |
| 2014-03-12 | 2014-03-10 | 17.325 | 2,904,751 | +102,801 | 0.04% | 50,325,235 |
| 2014-03-11 | 2014-03-07 | 17.612 | 2,801,950 | +23,819 | 0.03% | 49,348,793 |
| 2014-03-10 | 2014-03-06 | 17.804 | 2,778,131 | -69,578 | 0.03% | 49,461,125 |
| 2014-03-07 | 2014-03-05 | 17.995 | 2,847,709 | -11,910 | 0.03% | 51,245,034 |
| 2014-03-06 | 2014-03-04 | 18.378 | 2,859,619 | +111,576 | 0.03% | 52,554,237 |
| 2014-03-05 | 2014-03-03 | 18.442 | 2,748,043 | +103,428 | 0.03% | 50,679,047 |
| 2014-03-04 | 2014-02-28 | 18.825 | 2,644,615 | +11,283 | 0.03% | 49,784,201 |
| 2014-03-03 | 2014-02-27 | 18.952 | 2,633,332 | -53,281 | 0.03% | 49,907,882 |
| 2014-02-28 | 2014-02-26 | 18.697 | 2,686,613 | -829,302 | 0.03% | 50,231,923 |
| 2014-02-27 | 2014-02-25 | 18.538 | 3,515,915 | -991,652 | 0.04% | 65,176,581 |
| 2014-02-26 | 2014-02-24 | 18.378 | 4,507,567 | -468,872 | 0.05% | 82,840,316 |
| 2014-02-25 | 2014-02-21 | 18.569 | 4,976,439 | +796,706 | 0.06% | 92,409,952 |
| 2014-02-24 | 2014-02-20 | 18.059 | 4,179,733 | +154,828 | 0.05% | 75,481,765 |
| 2014-02-21 | 2014-02-19 | 18.219 | 4,024,905 | +1,123,915 | 0.05% | 73,327,827 |
| 2014-02-20 | 2014-02-18 | 18.155 | 2,900,990 | +763,484 | 0.04% | 52,666,635 |
| 2014-02-19 | 2014-02-17 | 18.091 | 2,137,506 | +1,166,520 | 0.03% | 38,669,404 |
| 2014-02-18 | 2014-02-14 | 17.772 | 970,986 | -149,187 | 0.01% | 17,256,203 |
| 2014-02-17 | 2014-02-13 | 17.804 | 1,120,173 | +39,491 | 0.01% | 19,943,270 |
| 2014-02-14 | 2014-02-12 | 16.719 | 1,080,682 | -187,424 | 0.01% | 18,067,842 |
| 2014-02-13 | 2014-02-11 | 16.751 | 1,268,106 | -87,757 | 0.02% | 21,241,830 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,355,863 | -17,551 | 0.02% | 21,889,881 |
| 2014-02-11 | 2014-02-07 | 16.240 | 1,373,414 | -77,727 | 0.02% | 22,304,697 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,451,141 | +111,576 | 0.02% | 23,752,212 |
| 2014-02-07 | 2014-02-05 | 16.304 | 1,339,565 | -50,964 | 0.02% | 21,840,459 |
| 2014-02-06 | 2014-02-04 | 16.432 | 1,390,529 | -94,461 | 0.02% | 22,848,850 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,484,990 | -464,465 | 0.02% | 24,827,437 |
| 2014-02-04 | 2014-01-28 | 16.974 | 1,949,455 | +160,469 | 0.02% | 33,090,393 |
| 2014-01-29 | 2014-01-27 | 17.006 | 1,788,986 | +90,264 | 0.02% | 30,423,644 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,698,722 | -110,322 | 0.02% | 29,268,007 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,809,044 | -211,871 | 0.02% | 31,053,352 |
| 2014-01-22 | 2014-01-20 | 16.719 | 2,020,915 | -426,266 | 0.02% | 33,787,527 |
| 2014-01-21 | 2014-01-17 | 16.942 | 2,447,181 | +210,636 | 0.03% | 41,460,801 |
| 2014-01-20 | 2014-01-16 | 17.070 | 2,236,545 | +52,027 | 0.03% | 38,177,589 |
| 2014-01-17 | 2014-01-15 | 17.070 | 2,184,518 | -24,447 | 0.03% | 37,289,493 |
| 2014-01-16 | 2014-01-14 | 16.878 | 2,208,965 | -52,027 | 0.03% | 37,283,921 |
| 2014-01-14 | 2014-01-10 | 17.102 | 2,260,992 | -254,495 | 0.03% | 38,667,037 |
| 2014-01-13 | 2014-01-09 | 17.198 | 2,515,487 | -60,803 | 0.03% | 43,260,140 |
| 2014-01-10 | 2014-01-08 | 17.548 | 2,576,290 | +315,298 | 0.03% | 45,210,000 |
| 2014-01-09 | 2014-01-07 | 17.676 | 2,260,992 | -105,308 | 0.03% | 39,965,557 |
| 2014-01-08 | 2014-01-06 | 17.580 | 2,366,300 | +51,400 | 0.03% | 41,600,493 |
| 2014-01-07 | 2014-01-03 | 17.580 | 2,314,900 | -2,507 | 0.03% | 40,696,861 |
| 2014-01-06 | 2014-01-02 | 17.868 | 2,317,407 | -76,474 | 0.03% | 41,406,395 |
| 2014-01-03 | 2013-12-31 | 17.868 | 2,393,881 | -451,321 | 0.03% | 42,772,798 |
| 2014-01-02 | 2013-12-27 | 18.027 | 2,845,202 | -13,790 | 0.03% | 51,290,700 |
| 2013-12-30 | 2013-12-24 | 17.836 | 2,858,992 | -48,267 | 0.03% | 50,991,974 |
| 2013-12-27 | 2013-12-20 | 16.942 | 2,907,259 | -162,350 | 0.04% | 49,255,567 |
| 2013-12-23 | 2013-12-19 | 17.070 | 3,069,609 | -477,021 | 0.04% | 52,397,904 |
| 2013-12-20 | 2013-12-18 | 17.389 | 3,546,630 | -36,356 | 0.04% | 61,672,203 |
| 2013-12-19 | 2013-12-17 | 17.421 | 3,582,986 | +257,002 | 0.04% | 62,418,716 |
| 2013-12-18 | 2013-12-16 | 17.389 | 3,325,984 | +241,958 | 0.04% | 57,835,399 |
| 2013-12-13 | 2013-12-11 | 17.836 | 3,084,026 | +3,134 | 0.04% | 55,005,601 |
| 2013-12-12 | 2013-12-10 | 18.059 | 3,080,892 | -344,759 | 0.04% | 55,637,804 |
| 2013-12-11 | 2013-12-09 | 18.314 | 3,425,651 | +232,556 | 0.04% | 62,738,204 |
| 2013-12-10 | 2013-12-06 | 18.314 | 3,193,095 | +110,950 | 0.04% | 58,479,117 |
| 2013-12-09 | 2013-12-05 | 18.219 | 3,082,145 | -299,397 | 0.04% | 56,152,132 |
| 2013-12-06 | 2013-12-04 | 18.219 | 3,381,542 | -127,247 | 0.04% | 61,606,703 |
| 2013-12-05 | 2013-12-03 | 18.219 | 3,508,789 | +223,153 | 0.04% | 63,924,956 |
| 2013-12-04 | 2013-12-02 | 18.314 | 3,285,636 | +497,079 | 0.04% | 60,173,935 |
| 2013-12-03 | 2013-11-29 | 18.314 | 2,788,557 | +108,839 | 0.03% | 51,070,310 |
| 2013-12-02 | 2013-11-28 | 17.899 | 2,679,718 | -29,461 | 0.03% | 47,965,506 |
| 2013-11-29 | 2013-11-27 | 17.772 | 2,709,179 | -256,375 | 0.03% | 48,147,082 |
| 2013-11-28 | 2013-11-26 | 17.644 | 2,965,554 | +223,153 | 0.04% | 52,324,856 |
| 2013-11-27 | 2013-11-25 | 17.517 | 2,742,401 | +62,056 | 0.03% | 48,037,498 |
| 2013-11-26 | 2013-11-22 | 17.708 | 2,680,345 | +206,856 | 0.03% | 47,463,609 |
| 2013-11-25 | 2013-11-21 | 17.612 | 2,473,489 | +266,405 | 0.03% | 43,563,838 |
| 2013-11-22 | 2013-11-20 | 17.899 | 2,207,084 | +230,048 | 0.03% | 39,505,612 |
| 2013-11-21 | 2013-11-19 | 17.612 | 1,977,036 | +174,887 | 0.02% | 34,820,157 |
| 2013-11-20 | 2013-11-18 | 17.644 | 1,802,149 | +309,029 | 0.02% | 31,797,495 |
| 2013-11-19 | 2013-11-15 | 17.293 | 1,493,120 | +27,581 | 0.02% | 25,820,882 |
| 2013-11-18 | 2013-11-14 | 17.325 | 1,465,539 | +627 | 0.02% | 25,390,677 |
| 2013-11-15 | 2013-11-13 | 17.612 | 1,464,912 | -822,407 | 0.02% | 25,800,474 |
| 2013-11-14 | 2013-11-12 | 17.772 | 2,287,319 | -66,445 | 0.03% | 40,649,856 |
| 2013-11-13 | 2013-11-11 | 17.868 | 2,353,764 | +1,130,810 | 0.03% | 42,056,005 |
| 2013-11-12 | 2013-11-08 | 17.804 | 1,222,954 | +166,738 | 0.01% | 21,773,157 |
| 2013-11-11 | 2013-11-07 | 17.995 | 1,056,216 | -48,266 | 0.01% | 19,006,796 |
| 2013-11-08 | 2013-11-06 | 17.772 | 1,104,482 | +96,532 | 0.01% | 19,628,672 |
| 2013-11-07 | 2013-11-05 | 18.155 | 1,007,950 | -184,916 | 0.01% | 18,299,041 |
| 2013-11-06 | 2013-11-04 | 19.080 | 1,192,866 | -44,052 | 0.01% | 22,759,877 |
| 2013-11-05 | 2013-11-01 | 19.144 | 1,236,918 | -52,027 | 0.01% | 23,679,320 |
| 2013-11-04 | 2013-10-31 | 19.016 | 1,288,945 | +10,733 | 0.02% | 24,510,813 |
| 2013-11-01 | 2013-10-30 | 18.984 | 1,278,212 | +37,134 | 0.02% | 24,265,929 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,241,078 | +60,456 | 0.01% | 23,046,190 |
| 2013-10-30 | 2013-10-28 | 18.250 | 1,180,622 | +143,211 | 0.01% | 21,546,859 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,037,411 | -199,334 | 0.01% | 18,403,597 |
| 2013-10-28 | 2013-10-24 | 17.772 | 1,236,745 | +325,954 | 0.01% | 21,979,228 |
| 2013-10-25 | 2013-10-23 | 18.155 | 910,791 | +369,206 | 0.01% | 16,535,147 |
| 2013-10-24 | 2013-10-22 | 18.410 | 541,585 | -165,484 | 0.01% | 9,970,559 |
| 2013-10-23 | 2013-10-21 | 18.282 | 707,069 | +154,828 | 0.01% | 12,926,873 |
| 2013-10-22 | 2013-10-18 | 18.059 | 552,241 | -98,413 | 0.01% | 9,972,916 |
| 2013-10-21 | 2013-10-17 | 17.804 | 650,654 | +82,115 | 0.01% | 11,584,075 |
| 2013-10-18 | 2013-10-16 | 18.410 | 568,539 | -152,321 | 0.01% | 10,466,781 |
| 2013-10-15 | 2013-10-10 | 18.729 | 720,860 | +167,365 | 0.01% | 13,501,005 |
| 2013-10-11 | 2013-10-09 | 18.920 | 553,495 | +55,162 | 0.01% | 10,472,382 |
| 2013-10-10 | 2013-10-08 | 18.952 | 498,333 | -203,004 | 0.01% | 9,444,591 |
| 2013-10-09 | 2013-10-07 | 18.761 | 701,337 | +15,671 | 0.01% | 13,157,735 |
| 2013-10-08 | 2013-10-04 | 19.176 | 685,666 | -45,106 | 0.01% | 13,148,135 |
| 2013-10-07 | 2013-10-03 | 19.718 | 730,772 | +1 | 0.01% | 14,409,451 |
| 2013-10-04 | 2013-10-02 | 18.952 | 730,771 | -19,520 | 0.01% | 13,849,842 |
| 2013-10-03 | 2013-09-30 | 18.793 | 750,291 | -804,259 | 0.01% | 14,100,097 |
| 2013-10-02 | 2013-09-27 | 19.016 | 1,554,550 | -3,203,802 | 0.02% | 29,561,606 |
| 2013-09-30 | 2013-09-26 | 19.358 | 4,758,352 | +172,379 | 0.06% | 92,113,482 |
| 2013-09-27 | 2013-09-25 | 19.969 | 4,585,973 | -196,136 | 0.06% | 91,578,439 |
| 2013-09-26 | 2013-09-24 | 20.001 | 4,782,109 | +188,237 | 0.06% | 95,648,904 |
| 2013-09-25 | 2013-09-23 | 20.001 | 4,593,872 | +3,720,969 | 0.06% | 91,883,900 |
| 2013-09-24 | 2013-09-19 | 19.037 | 872,903 | -37,080 | 0.01% | 16,617,200 |
| 2013-09-23 | 2013-09-18 | 18.812 | 909,983 | +116,808 | 0.01% | 17,118,247 |
| 2013-09-19 | 2013-09-17 | 18.908 | 793,175 | +48,401 | 0.01% | 14,997,418 |
| 2013-09-18 | 2013-09-16 | 18.136 | 744,774 | -141,184 | 0.01% | 13,507,462 |
| 2013-09-17 | 2013-09-13 | 17.815 | 885,958 | -15,227 | 0.01% | 15,783,127 |
| 2013-09-16 | 2013-09-12 | 17.847 | 901,185 | +28,309 | 0.01% | 16,083,371 |
| 2013-09-13 | 2013-09-11 | 17.976 | 872,876 | +116,701 | 0.01% | 15,690,418 |
| 2013-09-12 | 2013-09-10 | 17.976 | 756,175 | +108,188 | 0.01% | 13,592,654 |
| 2013-09-09 | 2013-09-05 | 18.265 | 647,987 | +42,293 | 0.01% | 11,835,450 |
| 2013-09-04 | 2013-09-02 | 18.587 | 605,694 | -111,250 | 0.01% | 11,257,741 |
| 2013-09-03 | 2013-08-30 | 18.490 | 716,944 | -16,793 | 0.01% | 13,256,327 |
| 2013-09-02 | 2013-08-29 | 18.233 | 733,737 | +52,786 | 0.01% | 13,378,075 |
| 2013-08-30 | 2013-08-28 | 18.233 | 680,951 | -88,589 | 0.01% | 12,415,639 |
| 2013-08-29 | 2013-08-27 | 18.361 | 769,540 | -103,866 | 0.01% | 14,129,847 |
| 2013-08-28 | 2013-08-26 | 16.754 | 873,406 | -124,120 | 0.01% | 14,632,686 |
| 2013-08-27 | 2013-08-23 | 16.625 | 997,526 | -37,940 | 0.01% | 16,583,833 |
| 2013-08-26 | 2013-08-22 | 16.561 | 1,035,466 | +37,939 | 0.01% | 17,147,990 |
| 2013-08-23 | 2013-08-21 | 16.528 | 997,527 | -10,573 | 0.01% | 16,487,618 |
| 2013-08-22 | 2013-08-20 | 16.721 | 1,008,100 | +52,245 | 0.01% | 16,856,876 |
| 2013-08-21 | 2013-08-19 | 17.525 | 955,855 | +421,437 | 0.01% | 16,751,691 |
| 2013-08-20 | 2013-08-16 | 17.268 | 534,418 | -432,633 | 0.01% | 9,228,381 |
| 2013-08-19 | 2013-08-15 | 17.043 | 967,051 | +380,638 | 0.01% | 16,481,449 |
| 2013-08-16 | 2013-08-13 | 17.075 | 586,413 | -1,152,090 | 0.01% | 10,013,093 |
| 2013-08-15 | 2013-08-12 | 16.914 | 1,738,503 | +739,111 | 0.02% | 29,405,687 |
| 2013-08-13 | 2013-08-09 | 16.657 | 999,392 | -31,098 | 0.01% | 16,646,992 |
| 2013-08-12 | 2013-08-08 | 16.657 | 1,030,490 | -133,721 | 0.01% | 17,164,995 |
| 2013-08-09 | 2013-08-07 | 16.432 | 1,164,211 | -116,927 | 0.01% | 19,130,342 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,281,138 | -128,745 | 0.02% | 21,381,266 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,409,883 | +161,708 | 0.02% | 23,031,219 |
| 2013-08-05 | 2013-08-01 | 16.786 | 1,248,175 | +34,208 | 0.02% | 20,951,549 |
| 2013-08-02 | 2013-07-31 | 16.882 | 1,213,967 | +18,037 | 0.01% | 20,494,453 |
| 2013-08-01 | 2013-07-30 | 16.979 | 1,195,930 | -19,903 | 0.01% | 20,305,320 |
| 2013-07-31 | 2013-07-29 | 16.979 | 1,215,833 | -273,661 | 0.01% | 20,643,246 |
| 2013-07-30 | 2013-07-26 | 17.075 | 1,489,494 | -22,390 | 0.02% | 25,433,342 |
| 2013-07-29 | 2013-07-25 | 17.139 | 1,511,884 | +14,305 | 0.02% | 25,912,888 |
| 2013-07-26 | 2013-07-24 | 17.204 | 1,497,579 | +255,624 | 0.02% | 25,764,022 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,241,955 | +7,463 | 0.02% | 21,406,260 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,234,492 | +52,245 | 0.02% | 20,166,110 |
| 2013-07-22 | 2013-07-18 | 16.882 | 1,182,247 | -6,842 | 0.01% | 19,958,949 |
| 2013-07-19 | 2013-07-17 | 17.075 | 1,189,089 | +113,196 | 0.01% | 20,303,880 |
| 2013-07-18 | 2013-07-16 | 17.172 | 1,075,893 | +38,561 | 0.01% | 18,474,831 |
| 2013-07-17 | 2013-07-15 | 17.204 | 1,037,332 | -58,464 | 0.01% | 17,846,033 |
| 2013-07-16 | 2013-07-12 | 17.365 | 1,095,796 | -162,952 | 0.01% | 19,028,021 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,258,748 | -32,342 | 0.02% | 21,938,565 |
| 2013-07-12 | 2013-07-10 | 16.979 | 1,291,090 | -873,848 | 0.02% | 21,921,011 |
| 2013-07-11 | 2013-07-09 | 16.947 | 2,164,938 | +816,628 | 0.03% | 36,688,185 |
| 2013-07-09 | 2013-07-05 | 17.043 | 1,348,310 | -24,878 | 0.02% | 22,979,246 |
| 2013-07-08 | 2013-07-04 | 16.689 | 1,373,188 | +43,537 | 0.02% | 22,917,514 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,329,651 | +9,951 | 0.02% | 22,062,642 |
| 2013-07-04 | 2013-07-02 | 17.011 | 1,319,700 | -30,476 | 0.02% | 22,449,208 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,350,176 | -447,013 | 0.02% | 23,705,721 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,797,189 | +166,292 | 0.02% | 30,109,367 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,630,897 | -440,199 | 0.02% | 27,375,823 |
| 2013-06-27 | 2013-06-25 | 16.143 | 2,071,096 | -61,243 | 0.03% | 33,432,903 |
| 2013-06-26 | 2013-06-24 | 16.336 | 2,132,339 | -59,108 | 0.03% | 34,832,938 |
| 2013-06-25 | 2013-06-21 | 16.143 | 2,191,447 | +447,291 | 0.03% | 35,375,683 |
| 2013-06-24 | 2013-06-20 | 16.400 | 1,744,156 | +463,357 | 0.02% | 28,603,926 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,280,799 | +12,439 | 0.02% | 21,334,422 |
| 2013-06-20 | 2013-06-18 | 16.818 | 1,268,360 | -28,090 | 0.02% | 21,331,155 |
| 2013-06-19 | 2013-06-17 | 17.107 | 1,296,450 | -109,296 | 0.02% | 22,178,775 |
| 2013-06-18 | 2013-06-14 | 17.397 | 1,405,746 | +378,342 | 0.02% | 24,455,372 |
| 2013-06-17 | 2013-06-13 | 16.914 | 1,027,404 | +9,982 | 0.01% | 17,377,894 |
| 2013-06-14 | 2013-06-11 | 17.429 | 1,017,422 | +190,855 | 0.01% | 17,732,524 |
| 2013-06-13 | 2013-06-10 | 17.783 | 826,567 | +43,533 | 0.01% | 14,698,511 |
| 2013-06-11 | 2013-06-07 | 17.558 | 783,034 | -34,144 | 0.01% | 13,748,123 |
| 2013-06-10 | 2013-06-06 | 17.815 | 817,178 | -52,707 | 0.01% | 14,557,828 |
| 2013-06-07 | 2013-06-05 | 17.976 | 869,885 | -1,437,753 | 0.01% | 15,636,653 |
| 2013-06-06 | 2013-06-04 | 17.911 | 2,307,638 | -4,193,388 | 0.03% | 41,332,628 |
| 2013-06-05 | 2013-06-03 | 18.233 | 6,501,026 | +6,365 | 0.08% | 118,531,862 |
| 2013-06-04 | 2013-05-31 | 18.458 | 6,494,661 | -11,652 | 0.08% | 119,877,734 |
| 2013-06-03 | 2013-05-30 | 19.101 | 6,506,313 | -181,559 | 0.08% | 124,277,223 |
| 2013-05-31 | 2013-05-29 | 18.747 | 6,687,872 | -19,280 | 0.08% | 125,379,534 |
| 2013-05-30 | 2013-05-28 | 18.972 | 6,707,152 | +46,701 | 0.08% | 127,250,737 |
| 2013-05-29 | 2013-05-27 | 18.844 | 6,660,451 | -93,467 | 0.08% | 125,507,997 |
| 2013-05-28 | 2013-05-24 | 18.683 | 6,753,918 | -65,868 | 0.08% | 126,183,352 |
| 2013-05-27 | 2013-05-23 | 18.683 | 6,819,786 | +203,777 | 0.08% | 127,413,963 |
| 2013-05-24 | 2013-05-22 | 19.390 | 6,616,009 | -8,802 | 0.08% | 128,287,264 |
| 2013-05-23 | 2013-05-21 | 19.712 | 6,624,811 | +8,023 | 0.08% | 130,588,253 |
| 2013-05-22 | 2013-05-20 | 19.455 | 6,616,788 | -424,429 | 0.08% | 128,727,916 |
| 2013-05-21 | 2013-05-16 | 19.358 | 7,041,217 | +13,111 | 0.09% | 136,305,809 |
| 2013-05-20 | 2013-05-15 | 19.294 | 7,028,106 | +23,013 | 0.09% | 135,600,003 |
| 2013-05-16 | 2013-05-14 | 19.133 | 7,005,093 | +144,915 | 0.09% | 134,029,691 |
| 2013-05-15 | 2013-05-13 | 18.715 | 6,860,178 | -77,744 | 0.08% | 128,389,206 |
| 2013-05-14 | 2013-05-10 | 18.619 | 6,937,922 | +342,014 | 0.08% | 129,174,896 |
| 2013-05-13 | 2013-05-09 | 19.101 | 6,595,908 | -44,470 | 0.08% | 125,988,579 |
| 2013-05-10 | 2013-05-08 | 19.423 | 6,640,378 | +44,470 | 0.08% | 128,973,322 |
| 2013-05-09 | 2013-05-07 | 19.680 | 6,595,908 | -21,551 | 0.08% | 129,806,415 |
| 2013-05-08 | 2013-05-06 | 19.616 | 6,617,459 | -16,839 | 0.08% | 129,804,945 |
| 2013-05-07 | 2013-05-03 | 19.455 | 6,634,298 | -646,007 | 0.08% | 129,068,569 |
| 2013-05-06 | 2013-05-02 | 19.423 | 7,280,305 | -540,387 | 0.09% | 141,402,360 |
| 2013-05-03 | 2013-04-30 | 20.024 | 7,820,692 | +268,063 | 0.10% | 156,599,644 |
| 2013-05-02 | 2013-04-29 | 19.926 | 7,552,629 | +210,659 | 0.09% | 150,494,298 |
| 2013-04-30 | 2013-04-26 | 20.154 | 7,341,970 | +721,917 | 0.09% | 147,970,018 |
| 2013-04-29 | 2013-04-25 | 19.568 | 6,620,053 | -231,579 | 0.08% | 129,540,751 |
| 2013-04-26 | 2013-04-24 | 19.600 | 6,851,632 | -151,111 | 0.08% | 134,295,355 |
| 2013-04-25 | 2013-04-23 | 18.884 | 7,002,743 | +122,854 | 0.09% | 132,241,161 |
| 2013-04-24 | 2013-04-22 | 19.373 | 6,879,889 | +35,014 | 0.08% | 133,281,193 |
| 2013-04-23 | 2013-04-19 | 18.982 | 6,844,875 | +81,083 | 0.08% | 129,928,537 |
| 2013-04-22 | 2013-04-18 | 18.331 | 6,763,792 | -18,429 | 0.08% | 123,984,990 |
| 2013-04-19 | 2013-04-17 | 18.591 | 6,782,221 | -388,712 | 0.08% | 126,089,383 |
| 2013-04-18 | 2013-04-16 | 18.624 | 7,170,933 | -1,843 | 0.09% | 133,549,469 |
| 2013-04-17 | 2013-04-15 | 18.103 | 7,172,776 | -194,109 | 0.09% | 129,847,183 |
| 2013-04-16 | 2013-04-12 | 18.591 | 7,366,885 | -29,424 | 0.09% | 136,958,967 |
| 2013-04-15 | 2013-04-11 | 18.428 | 7,396,309 | -32,556 | 0.09% | 136,301,913 |
| 2013-04-12 | 2013-04-10 | 18.493 | 7,428,865 | -812,680 | 0.09% | 137,385,619 |
| 2013-04-11 | 2013-04-09 | 18.852 | 8,241,545 | -116,736 | 0.10% | 155,366,603 |
| 2013-04-10 | 2013-04-08 | 18.298 | 8,358,281 | +590,219 | 0.10% | 152,940,940 |
| 2013-04-09 | 2013-04-05 | 18.852 | 7,768,062 | -210,695 | 0.10% | 146,440,674 |
| 2013-04-08 | 2013-04-03 | 19.340 | 7,978,757 | +2,565,193 | 0.10% | 154,309,320 |
| 2013-04-05 | 2013-04-02 | 19.112 | 5,413,564 | +9,214 | 0.07% | 103,464,616 |
| 2013-04-03 | 2013-03-28 | 19.373 | 5,404,350 | -27,642 | 0.07% | 104,696,197 |
| 2013-04-02 | 2013-03-27 | 19.438 | 5,431,992 | +2,886,456 | 0.07% | 105,585,414 |
| 2013-03-28 | 2013-03-26 | 19.014 | 2,545,536 | -1,941,205 | 0.03% | 48,401,917 |
| 2013-03-27 | 2013-03-25 | 18.559 | 4,486,741 | +2,349,080 | 0.06% | 83,267,654 |
| 2013-03-26 | 2013-03-22 | 18.721 | 2,137,661 | -1,476,554 | 0.03% | 40,020,006 |
| 2013-03-25 | 2013-03-21 | 18.721 | 3,614,215 | +55,930 | 0.04% | 67,663,164 |
| 2013-03-22 | 2013-03-20 | 18.624 | 3,558,285 | +1,057,662 | 0.04% | 66,268,514 |
| 2013-03-21 | 2013-03-19 | 19.340 | 2,500,623 | +208,238 | 0.03% | 48,362,099 |
| 2013-03-20 | 2013-03-18 | 19.112 | 2,292,385 | +54,598 | 0.03% | 43,812,308 |
| 2013-03-19 | 2013-03-15 | 18.884 | 2,237,787 | -44,841 | 0.03% | 42,258,805 |
| 2013-03-18 | 2013-03-14 | 18.298 | 2,282,628 | +109,954 | 0.03% | 41,767,832 |
| 2013-03-15 | 2013-03-13 | 18.689 | 2,172,674 | -118,457 | 0.03% | 40,604,759 |
| 2013-03-14 | 2013-03-12 | 18.721 | 2,291,131 | -1,146,118 | 0.03% | 42,893,179 |
| 2013-03-13 | 2013-03-11 | 18.852 | 3,437,249 | -1,453,281 | 0.04% | 64,797,766 |
| 2013-03-12 | 2013-03-08 | 19.698 | 4,890,530 | +1,780,569 | 0.06% | 96,334,484 |
| 2013-03-11 | 2013-03-07 | 18.526 | 3,109,961 | -3,439,389 | 0.04% | 57,615,281 |
| 2013-03-08 | 2013-03-06 | 18.721 | 6,549,350 | +2,382,017 | 0.08% | 122,613,000 |
| 2013-03-07 | 2013-03-05 | 18.689 | 4,167,333 | +2,486,726 | 0.05% | 77,882,623 |
| 2013-03-06 | 2013-03-04 | 18.038 | 1,680,607 | +632,698 | 0.02% | 30,314,221 |
| 2013-03-05 | 2013-03-01 | 17.842 | 1,047,909 | -112,448 | 0.01% | 18,697,115 |
| 2013-03-04 | 2013-02-28 | 17.712 | 1,160,357 | -350,748 | 0.01% | 20,552,327 |
| 2013-03-01 | 2013-02-27 | 17.354 | 1,511,105 | +238,915 | 0.02% | 26,223,601 |
| 2013-02-28 | 2013-02-26 | 17.289 | 1,272,190 | +9,828 | 0.02% | 21,994,646 |
| 2013-02-26 | 2013-02-22 | 16.703 | 1,262,362 | +88,491 | 0.02% | 21,084,910 |
| 2013-02-25 | 2013-02-21 | 16.507 | 1,173,871 | -96,440 | 0.01% | 19,377,547 |
| 2013-02-22 | 2013-02-20 | 16.996 | 1,270,311 | -474,217 | 0.02% | 21,589,920 |
| 2013-02-21 | 2013-02-19 | 17.256 | 1,744,528 | -472,374 | 0.02% | 30,104,006 |
| 2013-02-20 | 2013-02-18 | 17.452 | 2,216,902 | +15,971 | 0.03% | 38,688,488 |
| 2013-02-19 | 2013-02-15 | 17.321 | 2,200,931 | -1,078,036 | 0.03% | 38,123,128 |
| 2013-02-18 | 2013-02-14 | 17.875 | 3,278,967 | +217,058 | 0.04% | 58,611,099 |
| 2013-02-15 | 2013-02-08 | 17.940 | 3,061,909 | +2,843 | 0.04% | 54,930,601 |
| 2013-02-14 | 2013-02-07 | 17.484 | 3,059,066 | +233,423 | 0.04% | 53,485,198 |
| 2013-02-08 | 2013-02-06 | 17.289 | 2,825,643 | +888,234 | 0.03% | 48,851,993 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,937,409 | -28,256 | 0.02% | 33,053,928 |
| 2013-02-06 | 2013-02-04 | 17.061 | 1,965,665 | -73,712 | 0.02% | 33,536,000 |
| 2013-02-05 | 2013-02-01 | 16.638 | 2,039,377 | +79,855 | 0.03% | 33,930,393 |
| 2013-02-04 | 2013-01-31 | 16.768 | 1,959,522 | +35,013 | 0.02% | 32,856,995 |
| 2013-02-01 | 2013-01-30 | 16.833 | 1,924,509 | -304,064 | 0.02% | 32,395,222 |
| 2013-01-30 | 2013-01-28 | 17.386 | 2,228,573 | -934,270 | 0.03% | 38,747,046 |
| 2013-01-29 | 2013-01-25 | 16.963 | 3,162,843 | +832,159 | 0.04% | 53,651,989 |
| 2013-01-28 | 2013-01-24 | 16.931 | 2,330,684 | +6,354 | 0.03% | 39,460,012 |
| 2013-01-25 | 2013-01-23 | 17.354 | 2,324,330 | -29,957 | 0.03% | 40,336,245 |
| 2013-01-24 | 2013-01-22 | 17.126 | 2,354,287 | -77,933 | 0.03% | 40,319,545 |
| 2013-01-23 | 2013-01-21 | 16.638 | 2,432,220 | -122,977 | 0.03% | 40,466,368 |
| 2013-01-22 | 2013-01-18 | 16.996 | 2,555,197 | -15,583 | 0.03% | 43,427,554 |
| 2013-01-21 | 2013-01-17 | 17.126 | 2,570,780 | +216,493 | 0.03% | 44,027,206 |
| 2013-01-18 | 2013-01-16 | 16.833 | 2,354,287 | +34,363 | 0.03% | 39,629,667 |
| 2013-01-17 | 2013-01-15 | 16.540 | 2,319,924 | -250,622 | 0.03% | 38,371,426 |
| 2013-01-16 | 2013-01-14 | 16.898 | 2,570,546 | +230,351 | 0.03% | 43,437,339 |
| 2013-01-15 | 2013-01-11 | 17.093 | 2,340,195 | +16,331 | 0.03% | 40,002,011 |
| 2013-01-14 | 2013-01-10 | 17.224 | 2,323,864 | -463,080 | 0.03% | 40,025,508 |
| 2013-01-11 | 2013-01-09 | 16.963 | 2,786,944 | +467,459 | 0.03% | 47,275,533 |
| 2013-01-10 | 2013-01-08 | 16.996 | 2,319,485 | -18,428 | 0.03% | 39,421,445 |
| 2013-01-09 | 2013-01-07 | 16.573 | 2,337,913 | -553,871 | 0.03% | 38,745,083 |
| 2013-01-08 | 2013-01-04 | 16.996 | 2,891,784 | +196,978 | 0.04% | 49,148,111 |
| 2013-01-07 | 2013-01-03 | 17.289 | 2,694,806 | +188,997 | 0.03% | 46,589,977 |
| 2013-01-04 | 2013-01-02 | 17.582 | 2,505,809 | +141,282 | 0.03% | 44,056,724 |
| 2013-01-03 | 2012-12-31 | 17.386 | 2,364,527 | +285,022 | 0.03% | 41,110,808 |
| 2013-01-02 | 2012-12-27 | 17.289 | 2,079,505 | +147,011 | 0.03% | 35,952,158 |
| 2012-12-28 | 2012-12-24 | 17.484 | 1,932,494 | -19,657 | 0.02% | 33,788,033 |
| 2012-12-27 | 2012-12-20 | 17.517 | 1,952,151 | -11,057 | 0.02% | 34,195,279 |
| 2012-12-21 | 2012-12-19 | 17.289 | 1,963,208 | +42,999 | 0.02% | 33,941,522 |
| 2012-12-20 | 2012-12-18 | 17.159 | 1,920,209 | -8,600 | 0.02% | 32,948,040 |
| 2012-12-19 | 2012-12-17 | 17.452 | 1,928,809 | +36,242 | 0.02% | 33,660,804 |
| 2012-12-18 | 2012-12-14 | 17.647 | 1,892,567 | -20,271 | 0.02% | 33,398,043 |
| 2012-12-17 | 2012-12-13 | 17.875 | 1,912,838 | -33,170 | 0.02% | 34,191,725 |
| 2012-12-14 | 2012-12-12 | 17.680 | 1,946,008 | +53,441 | 0.02% | 34,404,474 |
| 2012-12-13 | 2012-12-11 | 17.354 | 1,892,567 | +27,028 | 0.02% | 32,843,463 |
| 2012-12-11 | 2012-12-07 | 17.777 | 1,865,539 | +19,095 | 0.02% | 33,164,041 |
| 2012-12-10 | 2012-12-06 | 18.103 | 1,846,444 | -6,810 | 0.02% | 33,425,769 |
| 2012-12-07 | 2012-12-05 | 18.559 | 1,853,254 | +28,871 | 0.02% | 34,393,809 |
| 2012-12-06 | 2012-12-04 | 18.298 | 1,824,383 | -28,256 | 0.02% | 33,382,803 |
| 2012-12-05 | 2012-12-03 | 18.624 | 1,852,639 | -235,880 | 0.02% | 34,503,035 |
| 2012-12-04 | 2012-11-30 | 18.428 | 2,088,519 | +174,797 | 0.03% | 38,487,999 |
| 2012-11-30 | 2012-11-28 | 18.266 | 1,913,722 | -89,069 | 0.02% | 34,955,232 |
| 2012-11-29 | 2012-11-27 | 18.624 | 2,002,791 | +8,600 | 0.02% | 37,299,425 |
| 2012-11-28 | 2012-11-26 | 18.233 | 1,994,191 | -415,435 | 0.02% | 36,360,115 |
| 2012-11-27 | 2012-11-23 | 18.363 | 2,409,626 | +103,961 | 0.03% | 44,248,568 |
| 2012-11-26 | 2012-11-22 | 18.266 | 2,305,665 | -171,072 | 0.03% | 42,114,296 |
| 2012-11-23 | 2012-11-21 | 17.810 | 2,476,737 | +59,583 | 0.03% | 44,110,064 |
| 2012-11-22 | 2012-11-20 | 17.321 | 2,417,154 | -60,812 | 0.03% | 41,868,406 |
| 2012-11-21 | 2012-11-19 | 17.582 | 2,477,966 | +60,812 | 0.03% | 43,567,193 |
| 2012-11-20 | 2012-11-16 | 16.963 | 2,417,154 | -44,841 | 0.03% | 41,002,706 |
| 2012-11-19 | 2012-11-15 | 17.354 | 2,461,995 | +486,276 | 0.03% | 42,725,273 |
| 2012-11-16 | 2012-11-14 | 17.680 | 1,975,719 | +226 | 0.02% | 34,929,750 |
| 2012-11-15 | 2012-11-13 | 17.875 | 1,975,493 | +3,685 | 0.02% | 35,311,674 |
| 2012-11-13 | 2012-11-09 | 17.549 | 1,971,808 | +18,578 | 0.02% | 34,603,806 |
| 2012-11-12 | 2012-11-08 | 17.582 | 1,953,230 | +1,693 | 0.02% | 34,341,370 |
| 2012-11-09 | 2012-11-07 | 18.070 | 1,951,537 | +4,914 | 0.02% | 35,264,704 |
| 2012-11-08 | 2012-11-06 | 18.624 | 1,946,623 | -821,279 | 0.02% | 36,253,367 |
| 2012-11-07 | 2012-11-05 | 18.266 | 2,767,902 | +334,163 | 0.03% | 50,557,320 |
| 2012-11-06 | 2012-11-02 | 18.559 | 2,433,739 | -116,097 | 0.03% | 45,166,801 |
| 2012-11-05 | 2012-11-01 | 17.842 | 2,549,836 | +131,454 | 0.03% | 45,494,959 |
| 2012-11-02 | 2012-10-31 | 17.256 | 2,418,382 | -10,443 | 0.03% | 41,732,197 |
| 2012-11-01 | 2012-10-30 | 17.256 | 2,428,825 | -28,256 | 0.03% | 41,912,404 |
| 2012-10-31 | 2012-10-29 | 16.573 | 2,457,081 | +12,899 | 0.03% | 40,719,996 |
| 2012-10-30 | 2012-10-26 | 16.507 | 2,444,182 | -662,822 | 0.03% | 40,347,067 |
| 2012-10-29 | 2012-10-25 | 16.670 | 3,107,004 | +197,820 | 0.04% | 51,794,333 |
| 2012-10-26 | 2012-10-24 | 16.117 | 2,909,184 | -94,598 | 0.04% | 46,886,397 |
| 2012-10-25 | 2012-10-22 | 16.279 | 3,003,782 | +114,254 | 0.04% | 48,900,003 |
| 2012-10-24 | 2012-10-19 | 16.149 | 2,889,528 | +14,129 | 0.04% | 46,663,688 |
| 2012-10-22 | 2012-10-18 | 16.573 | 2,875,399 | -90,758 | 0.04% | 47,652,575 |
| 2012-10-19 | 2012-10-17 | 16.996 | 2,966,157 | -1,061,613 | 0.04% | 50,412,137 |
| 2012-10-16 | 2012-10-12 | 16.573 | 4,027,770 | +329,863 | 0.05% | 66,750,253 |
| 2012-10-15 | 2012-10-11 | 16.345 | 3,697,907 | -114,255 | 0.05% | 60,440,796 |
| 2012-10-12 | 2012-10-10 | 16.035 | 3,812,162 | +16,585 | 0.05% | 61,129,108 |
| 2012-10-11 | 2012-10-09 | 16.345 | 3,795,577 | +611,200 | 0.05% | 62,037,173 |
| 2012-10-10 | 2012-10-08 | 16.214 | 3,184,377 | -338,463 | 0.04% | 51,632,636 |
| 2012-10-09 | 2012-10-05 | 16.198 | 3,522,840 | +7,371 | 0.04% | 57,063,247 |
| 2012-10-08 | 2012-10-04 | 16.214 | 3,515,469 | +3,071 | 0.04% | 57,001,081 |
| 2012-10-05 | 2012-10-03 | 16.410 | 3,512,398 | +447,803 | 0.04% | 57,637,446 |
| 2012-10-04 | 2012-09-28 | 16.100 | 3,064,595 | -193,642 | 0.04% | 49,341,217 |
| 2012-10-03 | 2012-09-27 | 15.938 | 3,258,237 | -720,392 | 0.04% | 51,928,507 |
| 2012-09-28 | 2012-09-26 | 15.856 | 3,978,629 | -878,406 | 0.05% | 63,085,983 |
| 2012-09-27 | 2012-09-25 | 15.921 | 4,857,035 | +177,524 | 0.06% | 77,330,455 |
| 2012-09-26 | 2012-09-24 | 15.791 | 4,679,511 | +39,313 | 0.06% | 73,894,597 |
| 2012-09-25 | 2012-09-21 | 15.742 | 4,640,198 | +11,671 | 0.06% | 73,047,182 |
| 2012-09-24 | 2012-09-20 | 15.596 | 4,628,527 | -113,026 | 0.06% | 72,185,304 |
| 2012-09-21 | 2012-09-19 | 15.319 | 4,741,553 | +79,856 | 0.06% | 72,635,798 |
| 2012-09-20 | 2012-09-18 | 15.368 | 4,661,697 | -67,570 | 0.06% | 71,640,154 |
| 2012-09-19 | 2012-09-17 | 15.335 | 4,729,267 | +86,612 | 0.06% | 72,524,579 |
| 2012-09-18 | 2012-09-14 | 15.270 | 4,642,655 | +203,938 | 0.06% | 70,894,040 |
| 2012-09-14 | 2012-09-12 | 15.710 | 4,438,717 | -1,407,908 | 0.05% | 69,732,420 |
| 2012-09-13 | 2012-09-11 | 15.677 | 5,846,625 | -362,370 | 0.07% | 91,658,955 |
| 2012-09-12 | 2012-09-10 | 15.972 | 6,208,995 | +1,778,180 | 0.08% | 99,172,677 |
| 2012-09-11 | 2012-09-07 | 15.546 | 4,430,815 | +314,657 | 0.05% | 68,881,679 |
| 2012-09-10 | 2012-09-06 | 15.103 | 4,116,158 | -3,049 | 0.05% | 62,167,505 |
| 2012-09-07 | 2012-09-05 | 15.136 | 4,119,207 | -1,219 | 0.05% | 62,348,655 |
| 2012-09-05 | 2012-09-03 | 15.595 | 4,120,426 | -9,757 | 0.05% | 64,259,065 |
| 2012-09-04 | 2012-08-31 | 15.743 | 4,130,183 | +15,855 | 0.05% | 65,020,798 |
| 2012-09-03 | 2012-08-30 | 15.562 | 4,114,328 | +29,270 | 0.05% | 64,029,026 |
| 2012-08-31 | 2012-08-29 | 15.874 | 4,085,058 | -28,660 | 0.05% | 64,846,323 |
| 2012-08-30 | 2012-08-28 | 16.628 | 4,113,718 | -365,271 | 0.05% | 68,404,432 |
| 2012-08-29 | 2012-08-27 | 16.153 | 4,478,989 | -4,879 | 0.06% | 72,348,244 |
| 2012-08-28 | 2012-08-24 | 16.382 | 4,483,868 | -164,036 | 0.06% | 73,456,474 |
| 2012-08-27 | 2012-08-23 | 16.399 | 4,647,904 | +827,500 | 0.06% | 76,219,995 |
| 2012-08-24 | 2012-08-22 | 15.759 | 3,820,404 | +307,340 | 0.05% | 60,206,648 |
| 2012-08-23 | 2012-08-21 | 15.792 | 3,513,064 | +235,798 | 0.04% | 55,478,424 |
| 2012-08-22 | 2012-08-20 | 15.595 | 3,277,266 | -6,098 | 0.04% | 51,109,776 |
| 2012-08-21 | 2012-08-17 | 15.185 | 3,283,364 | +14,937 | 0.04% | 49,858,796 |
| 2012-08-20 | 2012-08-16 | 15.136 | 3,268,427 | -9,073 | 0.04% | 49,471,179 |
| 2012-08-17 | 2012-08-15 | 15.185 | 3,277,500 | -15,855 | 0.04% | 49,769,750 |
| 2012-08-16 | 2012-08-14 | 15.398 | 3,293,355 | +725,771 | 0.04% | 50,712,604 |
| 2012-08-15 | 2012-08-13 | 15.169 | 2,567,584 | +266,195 | 0.03% | 38,947,372 |
| 2012-08-14 | 2012-08-10 | 15.562 | 2,301,389 | +99,504 | 0.03% | 35,815,252 |
| 2012-08-13 | 2012-08-09 | 15.333 | 2,201,885 | -40,246 | 0.03% | 33,761,211 |
| 2012-08-10 | 2012-08-08 | 15.169 | 2,242,131 | +11,082 | 0.03% | 34,010,615 |
| 2012-08-09 | 2012-08-07 | 15.743 | 2,231,049 | +133 | 0.03% | 35,123,041 |
| 2012-08-08 | 2012-08-06 | 15.530 | 2,230,916 | +44,515 | 0.03% | 34,645,351 |
| 2012-08-07 | 2012-08-03 | 15.366 | 2,186,401 | +6,362 | 0.03% | 33,595,505 |
| 2012-08-06 | 2012-08-02 | 15.579 | 2,180,039 | +16,465 | 0.03% | 33,962,499 |
| 2012-08-03 | 2012-08-01 | 15.677 | 2,163,574 | -48,785 | 0.03% | 33,918,873 |
| 2012-08-02 | 2012-07-31 | 15.448 | 2,212,359 | -388,443 | 0.03% | 34,175,767 |
| 2012-08-01 | 2012-07-30 | 15.349 | 2,600,802 | -15,245 | 0.03% | 39,920,402 |
| 2012-07-31 | 2012-07-27 | 15.185 | 2,616,047 | -56,711 | 0.03% | 39,725,402 |
| 2012-07-30 | 2012-07-26 | 15.054 | 2,672,758 | -13,416 | 0.03% | 40,235,934 |
| 2012-07-27 | 2012-07-25 | 14.956 | 2,686,174 | -15,855 | 0.03% | 40,173,600 |
| 2012-07-26 | 2012-07-24 | 14.808 | 2,702,029 | -710,418 | 0.03% | 40,011,932 |
| 2012-07-25 | 2012-07-23 | 14.792 | 3,412,447 | +181,111 | 0.04% | 50,475,918 |
| 2012-07-24 | 2012-07-20 | 15.316 | 3,231,336 | -465,888 | 0.04% | 49,492,656 |
| 2012-07-23 | 2012-07-19 | 16.038 | 3,697,224 | -1,220,212 | 0.05% | 59,296,135 |
| 2012-07-20 | 2012-07-18 | 15.087 | 4,917,436 | -1,474,500 | 0.06% | 74,188,794 |
| 2012-07-19 | 2012-07-17 | 15.710 | 6,391,936 | +234,774 | 0.08% | 100,417,567 |
| 2012-07-18 | 2012-07-16 | 15.841 | 6,157,162 | -723,834 | 0.08% | 97,537,019 |
| 2012-07-17 | 2012-07-13 | 15.612 | 6,880,996 | +201,844 | 0.09% | 107,423,679 |
| 2012-07-16 | 2012-07-12 | 15.562 | 6,679,152 | -84,762 | 0.08% | 103,943,972 |
| 2012-07-13 | 2012-07-11 | 16.054 | 6,763,914 | +1,011,050 | 0.08% | 108,590,676 |
| 2012-07-12 | 2012-07-10 | 16.497 | 5,752,864 | +212,821 | 0.07% | 94,906,041 |
| 2012-07-11 | 2012-07-09 | 16.661 | 5,540,043 | +390,272 | 0.07% | 92,303,594 |
| 2012-07-10 | 2012-07-06 | 17.120 | 5,149,771 | -376,247 | 0.06% | 88,165,807 |
| 2012-07-09 | 2012-07-05 | 16.202 | 5,526,018 | -616,706 | 0.07% | 89,532,561 |
| 2012-07-06 | 2012-07-04 | 15.890 | 6,142,724 | -103,057 | 0.08% | 97,610,503 |
| 2012-07-05 | 2012-07-03 | 16.005 | 6,245,781 | -418,933 | 0.08% | 99,965,085 |
| 2012-07-04 | 2012-06-29 | 15.579 | 6,664,714 | -68,298 | 0.08% | 103,828,575 |
| 2012-07-03 | 2012-06-28 | 14.890 | 6,733,012 | +34,759 | 0.08% | 100,255,223 |
| 2012-06-29 | 2012-06-27 | 14.857 | 6,698,253 | -180,876 | 0.08% | 99,517,971 |
| 2012-06-28 | 2012-06-26 | 14.956 | 6,879,129 | +174,778 | 0.09% | 102,882,157 |
| 2012-06-27 | 2012-06-25 | 14.956 | 6,704,351 | +6,098 | 0.08% | 100,268,231 |
| 2012-06-26 | 2012-06-22 | 15.349 | 6,698,253 | +115,862 | 0.08% | 102,813,268 |
| 2012-06-25 | 2012-06-21 | 15.595 | 6,582,391 | -268,313 | 0.08% | 102,654,020 |
| 2012-06-22 | 2012-06-20 | 16.087 | 6,850,704 | -646,999 | 0.08% | 110,208,725 |
| 2012-06-21 | 2012-06-19 | 15.956 | 7,497,703 | +37,198 | 0.09% | 119,633,509 |
| 2012-06-20 | 2012-06-18 | 15.890 | 7,460,505 | -383,565 | 0.09% | 118,550,604 |
| 2012-06-19 | 2012-06-15 | 15.858 | 7,844,070 | -60,980 | 0.10% | 124,388,349 |
| 2012-06-18 | 2012-06-14 | 15.038 | 7,905,050 | -6,098 | 0.10% | 118,873,685 |
| 2012-06-15 | 2012-06-13 | 15.316 | 7,911,148 | -58,953 | 0.10% | 121,170,850 |
| 2012-06-14 | 2012-06-12 | 15.152 | 7,970,101 | +350,026 | 0.10% | 120,766,802 |
| 2012-06-13 | 2012-06-11 | 15.152 | 7,620,075 | +1,219,602 | 0.09% | 115,463,040 |
| 2012-06-11 | 2012-06-07 | 15.284 | 6,400,473 | +671,391 | 0.08% | 97,822,724 |
| 2012-06-08 | 2012-06-06 | 15.562 | 5,729,082 | +148,182 | 0.07% | 89,158,555 |
| 2012-06-07 | 2012-06-05 | 15.398 | 5,580,900 | -1,132,401 | 0.07% | 85,937,280 |
| 2012-06-06 | 2012-06-04 | 14.988 | 6,713,301 | +1,760,711 | 0.08% | 100,622,264 |
| 2012-06-05 | 2012-06-01 | 15.021 | 4,952,590 | -1,188,717 | 0.06% | 74,394,293 |
| 2012-06-04 | 2012-05-31 | 14.579 | 6,141,307 | +198,795 | 0.08% | 89,531,186 |
| 2012-06-01 | 2012-05-30 | 14.611 | 5,942,512 | +387,224 | 0.07% | 86,827,949 |
| 2012-05-31 | 2012-05-29 | 15.005 | 5,555,288 | +1,203,137 | 0.07% | 83,356,494 |
| 2012-05-30 | 2012-05-28 | 14.939 | 4,352,151 | +151,841 | 0.05% | 65,018,074 |
| 2012-05-29 | 2012-05-25 | 15.087 | 4,200,310 | +310,998 | 0.05% | 63,369,596 |
| 2012-05-28 | 2012-05-24 | 15.218 | 3,889,312 | +160,378 | 0.05% | 59,187,845 |
| 2012-05-25 | 2012-05-23 | 15.890 | 3,728,934 | +109,764 | 0.05% | 59,254,351 |
| 2012-05-24 | 2012-05-22 | 15.825 | 3,619,170 | +181,111 | 0.04% | 57,272,754 |
| 2012-05-23 | 2012-05-21 | 15.480 | 3,438,059 | +235,993 | 0.04% | 53,222,723 |
| 2012-05-22 | 2012-05-18 | 15.120 | 3,202,066 | +1,827,574 | 0.04% | 48,414,223 |
| 2012-05-21 | 2012-05-17 | 15.070 | 1,374,492 | +6,708 | 0.02% | 20,714,264 |
| 2012-05-18 | 2012-05-16 | 14.447 | 1,367,784 | -536,015 | 0.02% | 19,760,831 |
| 2012-05-17 | 2012-05-15 | 14.988 | 1,903,799 | -1,017,512 | 0.02% | 28,535,078 |
| 2012-05-16 | 2012-05-14 | 15.382 | 2,921,311 | -441,375 | 0.04% | 44,935,792 |
| 2012-05-15 | 2012-05-11 | 15.300 | 3,362,686 | +1,163,108 | 0.04% | 51,449,331 |
| 2012-05-14 | 2012-05-10 | 15.431 | 2,199,578 | +96,094 | 0.03% | 33,942,260 |
| 2012-05-11 | 2012-05-09 | 15.366 | 2,103,484 | -28,051 | 0.03% | 32,321,430 |
| 2012-05-10 | 2012-05-08 | 15.349 | 2,131,535 | +586 | 0.03% | 32,717,498 |
| 2012-05-09 | 2012-05-07 | 15.497 | 2,130,949 | +365,575 | 0.03% | 33,023,008 |
| 2012-05-08 | 2012-05-04 | 14.939 | 1,765,374 | -5,489 | 0.02% | 26,373,446 |
| 2012-05-07 | 2012-05-03 | 15.202 | 1,770,863 | -2,741,056 | 0.02% | 26,920,088 |
| 2012-05-04 | 2012-05-02 | 15.934 | 4,511,919 | +183,551 | 0.06% | 71,893,655 |
| 2012-05-03 | 2012-04-30 | 15.785 | 4,328,368 | +149,442 | 0.05% | 68,323,013 |
| 2012-05-02 | 2012-04-27 | 16.034 | 4,178,926 | +2,508,321 | 0.05% | 67,003,430 |
| 2012-04-30 | 2012-04-26 | 15.752 | 1,670,605 | +73,579 | 0.02% | 26,314,993 |
| 2012-04-27 | 2012-04-25 | 15.768 | 1,597,026 | -1,621,754 | 0.02% | 25,182,474 |
| 2012-04-26 | 2012-04-24 | 15.569 | 3,218,780 | -674,877 | 0.04% | 50,114,427 |
| 2012-04-25 | 2012-04-23 | 15.155 | 3,893,657 | +321,456 | 0.05% | 59,007,847 |
| 2012-04-24 | 2012-04-20 | 15.370 | 3,572,201 | -2,539,372 | 0.04% | 54,906,215 |
| 2012-04-23 | 2012-04-19 | 14.840 | 6,111,573 | +385,993 | 0.08% | 90,694,703 |
| 2012-04-20 | 2012-04-18 | 14.641 | 5,725,580 | +685,732 | 0.07% | 83,827,415 |
| 2012-04-19 | 2012-04-17 | 14.359 | 5,039,848 | +2,093,065 | 0.06% | 72,367,107 |
| 2012-04-18 | 2012-04-16 | 14.906 | 2,946,783 | +58,501 | 0.04% | 43,925,198 |
| 2012-04-17 | 2012-04-13 | 14.409 | 2,888,282 | +35,583 | 0.04% | 41,616,471 |
| 2012-04-16 | 2012-04-12 | 14.226 | 2,852,699 | -1,045,272 | 0.04% | 40,583,465 |
| 2012-04-13 | 2012-04-11 | 14.177 | 3,897,971 | +236,679 | 0.05% | 55,259,964 |
| 2012-04-12 | 2012-04-10 | 14.359 | 3,661,292 | +317,066 | 0.05% | 52,572,441 |
| 2012-04-11 | 2012-04-05 | 14.492 | 3,344,226 | +154,395 | 0.04% | 48,463,294 |
| 2012-04-10 | 2012-04-03 | 14.906 | 3,189,831 | +1,566,869 | 0.04% | 47,548,109 |
| 2012-04-05 | 2012-04-02 | 14.243 | 1,622,962 | -330,399 | 0.02% | 23,115,719 |
| 2012-04-03 | 2012-03-30 | 14.392 | 1,953,361 | +28,346 | 0.02% | 28,113,060 |
| 2012-04-02 | 2012-03-29 | 14.094 | 1,925,015 | -178,956 | 0.02% | 27,130,570 |
| 2012-03-30 | 2012-03-28 | 14.011 | 2,103,971 | -188,394 | 0.03% | 29,478,294 |
| 2012-03-29 | 2012-03-27 | 14.243 | 2,292,365 | -478,309 | 0.03% | 32,649,972 |
| 2012-03-28 | 2012-03-26 | 14.260 | 2,770,674 | +15,078 | 0.03% | 39,508,429 |
| 2012-03-27 | 2012-03-23 | 14.260 | 2,755,596 | -1,725,368 | 0.03% | 39,293,424 |
| 2012-03-26 | 2012-03-22 | 14.641 | 4,480,964 | +554,255 | 0.06% | 65,605,166 |
| 2012-03-23 | 2012-03-21 | 14.409 | 3,926,709 | +433,634 | 0.05% | 56,578,884 |
| 2012-03-22 | 2012-03-20 | 14.110 | 3,493,075 | +7,840 | 0.04% | 49,288,245 |
| 2012-03-21 | 2012-03-19 | 14.127 | 3,485,235 | +10,856 | 0.04% | 49,235,408 |
| 2012-03-20 | 2012-03-16 | 14.541 | 3,474,379 | +51,264 | 0.04% | 50,522,248 |
| 2012-03-19 | 2012-03-15 | 14.591 | 3,423,115 | +16,887 | 0.04% | 49,947,073 |
| 2012-03-16 | 2012-03-14 | 14.823 | 3,406,228 | -129,667 | 0.04% | 50,491,365 |
| 2012-03-15 | 2012-03-13 | 14.591 | 3,535,895 | -523,583 | 0.04% | 51,592,659 |
| 2012-03-14 | 2012-03-12 | 14.409 | 4,059,478 | +67,679 | 0.05% | 58,491,916 |
| 2012-03-13 | 2012-03-09 | 14.409 | 3,991,799 | +1,659,101 | 0.05% | 57,516,748 |
| 2012-03-12 | 2012-03-08 | 14.525 | 2,332,698 | -653,767 | 0.03% | 33,881,958 |
| 2012-03-09 | 2012-03-07 | 13.878 | 2,986,465 | -2,262,856 | 0.04% | 41,446,587 |
| 2012-03-08 | 2012-03-06 | 12.966 | 5,249,321 | +2,721,217 | 0.07% | 68,063,733 |
| 2012-03-07 | 2012-03-05 | 12.469 | 2,528,104 | -1 | 0.03% | 31,522,355 |
| 2012-03-06 | 2012-03-02 | 12.701 | 2,528,105 | +417,501 | 0.03% | 32,109,220 |
| 2012-03-05 | 2012-03-01 | 12.436 | 2,110,604 | +18,626 | 0.03% | 26,246,651 |
| 2012-03-02 | 2012-02-29 | 12.800 | 2,091,978 | -3,015 | 0.03% | 26,778,133 |
| 2012-03-01 | 2012-02-28 | 12.552 | 2,094,993 | -38,599 | 0.03% | 26,295,676 |
| 2012-02-29 | 2012-02-27 | 11.971 | 2,133,592 | +180,429 | 0.03% | 25,541,974 |
| 2012-02-22 | 2012-02-20 | 12.170 | 1,953,163 | +175,806 | 0.02% | 23,770,616 |
| 2012-02-21 | 2012-02-17 | 12.170 | 1,777,357 | -1,480,024 | 0.02% | 21,631,001 |
| 2012-02-20 | 2012-02-16 | 12.121 | 3,257,381 | +1,352,165 | 0.04% | 39,481,334 |
| 2012-02-17 | 2012-02-15 | 11.789 | 1,905,216 | +56,692 | 0.02% | 22,460,515 |
| 2012-02-16 | 2012-02-14 | 11.706 | 1,848,524 | -688,591 | 0.02% | 21,638,925 |
| 2012-02-15 | 2012-02-13 | 11.689 | 2,537,115 | +509,477 | 0.03% | 29,657,542 |
| 2012-02-14 | 2012-02-10 | 11.789 | 2,027,638 | -163,055 | 0.03% | 23,903,743 |
| 2012-02-13 | 2012-02-09 | 11.955 | 2,190,693 | +69,080 | 0.03% | 26,189,226 |
| 2012-02-10 | 2012-02-08 | 12.121 | 2,121,613 | -24,025 | 0.03% | 25,715,172 |
| 2012-02-09 | 2012-02-07 | 12.104 | 2,145,638 | -128,489 | 0.03% | 25,970,792 |
| 2012-02-08 | 2012-02-06 | 11.888 | 2,274,127 | +77,291 | 0.03% | 27,035,833 |
| 2012-02-07 | 2012-02-03 | 12.104 | 2,196,836 | +154,114 | 0.03% | 26,590,492 |
| 2012-02-06 | 2012-02-02 | 12.137 | 2,042,722 | -472,836 | 0.03% | 24,792,837 |
| 2012-02-03 | 2012-02-01 | 11.806 | 2,515,558 | -254,511 | 0.03% | 29,697,522 |
| 2012-02-02 | 2012-01-31 | 11.922 | 2,770,069 | +318,440 | 0.03% | 33,023,672 |
| 2012-02-01 | 2012-01-30 | 11.341 | 2,451,629 | +1,581,949 | 0.03% | 27,804,605 |
| 2012-01-31 | 2012-01-27 | 11.855 | 869,680 | -31,361 | 0.01% | 10,310,302 |
| 2012-01-30 | 2012-01-26 | 12.270 | 901,041 | +55,485 | 0.01% | 11,055,596 |
| 2012-01-27 | 2012-01-20 | 12.452 | 845,556 | +43,797 | 0.01% | 10,529,026 |
| 2012-01-26 | 2012-01-19 | 12.850 | 801,759 | +348,453 | 0.01% | 10,302,709 |
| 2012-01-20 | 2012-01-18 | 12.817 | 453,306 | -142,072 | 0.01% | 5,810,010 |
| 2012-01-19 | 2012-01-17 | 12.651 | 595,378 | +87,138 | 0.01% | 7,532,224 |
| 2012-01-18 | 2012-01-16 | 12.519 | 508,240 | -56,692 | 0.01% | 6,362,410 |
| 2012-01-17 | 2012-01-13 | 12.784 | 564,932 | -153,971 | 0.01% | 7,221,983 |
| 2012-01-12 | 2012-01-10 | 12.386 | 718,903 | +6,031 | 0.01% | 8,904,238 |
| 2012-01-11 | 2012-01-09 | 12.270 | 712,872 | +22,315 | 0.01% | 8,746,799 |
| 2012-01-10 | 2012-01-06 | 12.104 | 690,557 | -57,647 | 0.01% | 8,358,499 |
| 2012-01-09 | 2012-01-05 | 12.369 | 748,204 | -40,910 | 0.01% | 9,254,751 |
| 2012-01-06 | 2012-01-04 | 12.386 | 789,114 | +409,760 | 0.01% | 9,773,863 |
| 2012-01-05 | 2012-01-03 | 12.850 | 379,354 | +94,688 | 0.00% | 4,874,749 |
| 2012-01-03 | 2011-12-29 | 13.033 | 284,666 | +25,330 | 0.00% | 3,709,916 |
| 2011-12-30 | 2011-12-28 | 13.265 | 259,336 | -320,249 | 0.00% | 3,440,002 |
| 2011-12-29 | 2011-12-23 | 13.215 | 579,585 | -229,784 | 0.01% | 7,659,164 |
| 2011-12-28 | 2011-12-22 | 13.265 | 809,369 | +65,135 | 0.01% | 10,735,998 |
| 2011-12-23 | 2011-12-21 | 12.916 | 744,234 | -179,122 | 0.01% | 9,612,865 |
| 2011-12-22 | 2011-12-20 | 12.535 | 923,356 | -88,657 | 0.01% | 11,574,356 |
| 2011-12-21 | 2011-12-19 | 12.601 | 1,012,013 | -6,031 | 0.01% | 12,752,800 |
| 2011-12-20 | 2011-12-16 | 12.850 | 1,018,044 | -483,354 | 0.01% | 13,082,000 |
| 2011-12-19 | 2011-12-15 | 12.751 | 1,501,398 | +426,662 | 0.02% | 19,143,796 |
| 2011-12-16 | 2011-12-14 | 12.751 | 1,074,736 | +35,583 | 0.01% | 13,703,579 |
| 2011-12-15 | 2011-12-13 | 12.867 | 1,039,153 | -213,995 | 0.01% | 13,370,483 |
| 2011-12-14 | 2011-12-12 | 12.983 | 1,253,148 | +221,165 | 0.02% | 16,269,343 |
| 2011-12-13 | 2011-12-09 | 12.867 | 1,031,983 | +319,714 | 0.01% | 13,278,229 |
| 2011-12-12 | 2011-12-08 | 13.198 | 712,269 | -138,714 | 0.01% | 9,400,761 |
| 2011-12-09 | 2011-12-07 | 13.248 | 850,983 | +145,625 | 0.01% | 11,273,884 |
| 2011-12-08 | 2011-12-06 | 13.381 | 705,358 | -1,483 | 0.01% | 9,438,196 |
| 2011-12-07 | 2011-12-05 | 13.596 | 706,841 | -80,213 | 0.01% | 9,610,400 |
| 2011-12-06 | 2011-12-02 | 13.182 | 787,054 | -3,882,198 | 0.01% | 10,374,748 |
| 2011-12-05 | 2011-12-01 | 13.115 | 4,669,252 | +413,731 | 0.06% | 61,239,224 |
| 2011-12-02 | 2011-11-30 | 13.066 | 4,255,521 | +69,358 | 0.05% | 55,601,286 |
| 2011-12-01 | 2011-11-29 | 13.149 | 4,186,163 | -919,144 | 0.05% | 55,042,127 |
| 2011-11-30 | 2011-11-28 | 12.834 | 5,105,307 | -22,919 | 0.06% | 65,519,218 |
| 2011-11-29 | 2011-11-25 | 12.170 | 5,128,226 | -42,217 | 0.06% | 62,412,143 |
| 2011-11-28 | 2011-11-24 | 11.971 | 5,170,443 | +56,692 | 0.06% | 61,897,176 |
| 2011-11-25 | 2011-11-23 | 11.971 | 5,113,751 | +316,631 | 0.06% | 61,218,496 |
| 2011-11-24 | 2011-11-22 | 12.054 | 4,797,120 | +14,475 | 0.06% | 57,825,697 |
| 2011-11-23 | 2011-11-21 | 11.872 | 4,782,645 | +109,775 | 0.06% | 56,778,910 |
| 2011-11-22 | 2011-11-18 | 11.971 | 4,672,870 | -126,653 | 0.06% | 55,940,556 |
| 2011-11-21 | 2011-11-17 | 12.369 | 4,799,523 | -1,378,098 | 0.06% | 59,366,683 |
| 2011-11-18 | 2011-11-16 | 12.071 | 6,177,621 | +778,610 | 0.08% | 74,569,035 |
| 2011-11-17 | 2011-11-15 | 12.270 | 5,399,011 | +783,918 | 0.07% | 66,244,803 |
| 2011-11-16 | 2011-11-14 | 12.336 | 4,615,093 | -28,828 | 0.06% | 56,932,372 |
| 2011-11-15 | 2011-11-11 | 11.623 | 4,643,921 | -1,810 | 0.06% | 53,976,998 |
| 2011-11-14 | 2011-11-10 | 11.673 | 4,645,731 | -1,809 | 0.06% | 54,229,125 |
| 2011-11-11 | 2011-11-09 | 11.872 | 4,647,540 | +1,809 | 0.06% | 55,174,962 |
| 2011-11-10 | 2011-11-08 | 11.839 | 4,645,731 | -44,568 | 0.06% | 54,999,426 |
| 2011-11-09 | 2011-11-07 | 12.005 | 4,690,299 | -1,932 | 0.06% | 56,304,743 |
| 2011-11-08 | 2011-11-04 | 11.955 | 4,692,231 | -575,784 | 0.06% | 56,094,532 |
| 2011-11-07 | 2011-11-03 | 11.689 | 5,268,015 | +40,890 | 0.07% | 61,580,329 |
| 2011-11-04 | 2011-11-02 | 11.938 | 5,227,125 | +423,381 | 0.07% | 62,402,396 |
| 2011-11-03 | 2011-11-01 | 11.922 | 4,803,744 | +159,823 | 0.06% | 57,268,344 |
| 2011-11-01 | 2011-10-28 | 12.104 | 4,643,921 | -147,761 | 0.06% | 56,209,997 |
| 2011-10-31 | 2011-10-27 | 11.806 | 4,791,682 | +116,943 | 0.06% | 56,568,396 |
| 2011-10-28 | 2011-10-26 | 11.756 | 4,674,739 | +18,756 | 0.06% | 54,955,288 |
| 2011-10-25 | 2011-10-21 | 11.590 | 4,655,983 | -1,564,521 | 0.06% | 53,962,796 |
| 2011-10-24 | 2011-10-20 | 11.441 | 6,220,504 | +845,556 | 0.08% | 71,167,309 |
| 2011-10-21 | 2011-10-19 | 11.457 | 5,374,948 | -39,202 | 0.07% | 61,582,625 |
| 2011-10-20 | 2011-10-18 | 11.175 | 5,414,150 | -4,825 | 0.07% | 60,505,668 |
| 2011-10-18 | 2011-10-14 | 11.192 | 5,418,975 | -97,703 | 0.07% | 60,649,441 |
| 2011-10-17 | 2011-10-13 | 11.524 | 5,516,678 | +85,038 | 0.07% | 63,572,358 |
| 2011-10-14 | 2011-10-12 | 11.424 | 5,431,640 | +297,996 | 0.07% | 62,052,043 |
| 2011-10-13 | 2011-10-11 | 11.491 | 5,133,644 | -159,823 | 0.06% | 58,988,162 |
| 2011-10-12 | 2011-10-10 | 11.026 | 5,293,467 | -2,414,839 | 0.07% | 58,367,049 |
| 2011-10-11 | 2011-10-07 | 10.993 | 7,708,306 | +2,523,398 | 0.10% | 84,738,029 |
| 2011-10-10 | 2011-10-06 | 10.545 | 5,184,908 | +151,513 | 0.07% | 54,676,921 |
| 2011-10-07 | 2011-10-04 | 10.131 | 5,033,395 | -414,798 | 0.06% | 50,992,711 |
| 2011-10-06 | 2011-10-03 | 10.910 | 5,448,193 | +120,621 | 0.07% | 59,440,747 |
| 2011-10-04 | 2011-09-30 | 11.739 | 5,327,572 | +159,823 | 0.07% | 62,541,525 |
| 2011-10-03 | 2011-09-28 | 11.590 | 5,167,749 | +822,638 | 0.06% | 59,894,159 |
| 2011-09-30 | 2011-09-27 | 10.976 | 4,345,111 | +1,079,560 | 0.05% | 47,694,110 |
| 2011-09-28 | 2011-09-26 | 10.778 | 3,265,551 | -32,567 | 0.04% | 35,194,574 |
| 2011-09-27 | 2011-09-23 | 10.811 | 3,298,118 | -1,741,169 | 0.04% | 35,654,937 |
| 2011-09-26 | 2011-09-22 | 11.656 | 5,039,287 | +179,726 | 0.06% | 58,739,507 |
| 2011-09-23 | 2011-09-21 | 12.005 | 4,859,561 | +985,624 | 0.06% | 58,336,650 |
| 2011-09-22 | 2011-09-20 | 11.888 | 3,873,937 | +161,484 | 0.05% | 46,055,085 |
| 2011-09-21 | 2011-09-19 | 11.888 | 3,712,453 | +3,471 | 0.05% | 44,135,292 |
| 2011-09-20 | 2011-09-16 | 12.270 | 3,708,982 | +18,241 | 0.05% | 45,508,480 |
| 2011-09-16 | 2011-09-14 | 11.689 | 3,690,741 | -556,667 | 0.05% | 43,142,824 |
| 2011-09-15 | 2011-09-12 | 11.623 | 4,247,408 | -109,162 | 0.05% | 49,368,267 |
| 2011-09-14 | 2011-09-09 | 11.955 | 4,356,570 | +21,563 | 0.05% | 52,081,783 |
| 2011-09-12 | 2011-09-08 | 12.066 | 4,335,007 | -370,307 | 0.05% | 52,306,098 |
| 2011-09-09 | 2011-09-07 | 11.615 | 4,705,314 | -332,535 | 0.06% | 54,654,016 |
| 2011-09-08 | 2011-09-06 | 11.565 | 5,037,849 | +1,109,129 | 0.06% | 58,264,310 |
| 2011-09-07 | 2011-09-05 | 11.716 | 3,928,720 | +174,369 | 0.05% | 46,026,973 |
| 2011-09-06 | 2011-09-02 | 11.432 | 3,754,351 | -92,531 | 0.05% | 42,919,007 |
| 2011-09-05 | 2011-09-01 | 11.415 | 3,846,882 | -156,739 | 0.05% | 43,912,604 |
| 2011-09-02 | 2011-08-31 | 10.764 | 4,003,621 | -2,410,603 | 0.05% | 43,095,994 |
| 2011-09-01 | 2011-08-30 | 10.898 | 6,414,224 | +826,903 | 0.08% | 69,900,701 |
| 2011-08-31 | 2011-08-29 | 10.965 | 5,587,321 | +62,318 | 0.07% | 61,262,289 |
| 2011-08-30 | 2011-08-26 | 10.764 | 5,525,003 | +1,772,461 | 0.07% | 59,472,536 |
| 2011-08-29 | 2011-08-25 | 10.664 | 3,752,542 | +30,548 | 0.05% | 40,017,564 |
| 2011-08-25 | 2011-08-23 | 10.481 | 3,721,994 | -71,306 | 0.05% | 39,008,526 |
| 2011-08-24 | 2011-08-22 | 10.948 | 3,793,300 | -683,094 | 0.05% | 41,528,405 |
| 2011-08-23 | 2011-08-19 | 11.048 | 4,476,394 | +1,549,646 | 0.06% | 49,455,036 |
| 2011-08-22 | 2011-08-18 | 11.181 | 2,926,748 | -6,565,595 | 0.04% | 32,725,354 |
| 2011-08-19 | 2011-08-17 | 11.682 | 9,492,343 | +4,567,144 | 0.12% | 110,890,844 |
| 2011-08-18 | 2011-08-16 | 12.066 | 4,925,199 | -2,244,683 | 0.06% | 59,427,342 |
| 2011-08-17 | 2011-08-15 | 12.416 | 7,169,882 | +1,258,331 | 0.09% | 89,024,423 |
| 2011-08-16 | 2011-08-12 | 11.899 | 5,911,551 | +1,954,329 | 0.07% | 70,342,078 |
| 2011-08-15 | 2011-08-11 | 11.515 | 3,957,222 | +871,244 | 0.05% | 45,568,395 |
| 2011-08-12 | 2011-08-10 | 11.148 | 3,085,978 | -295,727 | 0.04% | 34,402,778 |
| 2011-08-11 | 2011-08-09 | 10.898 | 3,381,705 | +442,213 | 0.04% | 36,853,024 |
| 2011-08-10 | 2011-08-08 | 11.198 | 2,939,492 | -236,087 | 0.04% | 32,916,908 |
| 2011-08-09 | 2011-08-05 | 11.265 | 3,175,579 | +402,666 | 0.04% | 35,772,634 |
| 2011-08-08 | 2011-08-04 | 11.649 | 2,772,913 | +158,790 | 0.04% | 32,300,994 |
| 2011-08-04 | 2011-08-02 | 11.398 | 2,614,123 | +7,789 | 0.03% | 29,796,891 |
| 2011-08-02 | 2011-07-29 | 11.599 | 2,606,334 | +149,203 | 0.03% | 30,230,066 |
| 2011-08-01 | 2011-07-28 | 11.582 | 2,457,131 | -327,167 | 0.03% | 28,458,500 |
| 2011-07-29 | 2011-07-27 | 11.665 | 2,784,298 | -1,577,708 | 0.04% | 32,480,082 |
| 2011-07-28 | 2011-07-26 | 11.232 | 4,362,006 | -2,025,314 | 0.06% | 48,992,043 |
| 2011-07-27 | 2011-07-25 | 10.881 | 6,387,320 | +4,333,454 | 0.08% | 69,500,911 |
| 2011-07-26 | 2011-07-22 | 11.315 | 2,053,866 | -272,039 | 0.03% | 23,239,460 |
| 2011-07-25 | 2011-07-21 | 11.565 | 2,325,905 | -897,610 | 0.03% | 26,899,824 |
| 2011-07-22 | 2011-07-20 | 11.582 | 3,223,515 | -21,572 | 0.04% | 37,334,762 |
| 2011-07-21 | 2011-07-19 | 11.682 | 3,245,087 | +84,488 | 0.04% | 37,909,548 |
| 2011-07-20 | 2011-07-18 | 11.799 | 3,160,599 | +24,568 | 0.04% | 37,291,774 |
| 2011-07-19 | 2011-07-15 | 12.166 | 3,136,031 | -98,270 | 0.04% | 38,153,299 |
| 2011-07-18 | 2011-07-14 | 11.866 | 3,234,301 | +1,199 | 0.04% | 38,377,286 |
| 2011-07-15 | 2011-07-13 | 12.166 | 3,233,102 | +599 | 0.04% | 39,334,276 |
| 2011-07-14 | 2011-07-12 | 12.033 | 3,232,503 | -107,258 | 0.04% | 38,895,417 |
| 2011-07-13 | 2011-07-11 | 12.366 | 3,339,761 | +136,020 | 0.04% | 41,300,739 |
| 2011-07-12 | 2011-07-08 | 12.683 | 3,203,741 | +61,718 | 0.04% | 40,634,528 |
| 2011-07-11 | 2011-07-07 | 12.700 | 3,142,023 | -605,797 | 0.04% | 39,904,166 |
| 2011-07-08 | 2011-07-06 | 12.700 | 3,747,820 | -176,166 | 0.05% | 47,597,880 |
| 2011-07-07 | 2011-07-05 | 12.717 | 3,923,986 | -1,849,748 | 0.05% | 49,900,701 |
| 2011-07-06 | 2011-07-04 | 13.201 | 5,773,734 | +2,339,958 | 0.07% | 76,217,988 |
| 2011-07-05 | 2011-06-30 | 12.600 | 3,433,776 | +136,019 | 0.04% | 43,265,641 |
| 2011-07-04 | 2011-06-29 | 12.350 | 3,297,757 | -125,833 | 0.04% | 40,726,266 |
| 2011-06-30 | 2011-06-28 | 12.366 | 3,423,590 | +125,833 | 0.04% | 42,337,400 |
| 2011-06-29 | 2011-06-27 | 12.266 | 3,297,757 | -653,134 | 0.04% | 40,451,089 |
| 2011-06-28 | 2011-06-24 | 12.617 | 3,950,891 | +53,929 | 0.05% | 49,847,235 |
| 2011-06-27 | 2011-06-23 | 12.383 | 3,896,962 | +599,205 | 0.05% | 48,256,331 |
| 2011-06-20 | 2011-06-16 | 12.550 | 3,297,757 | +232,492 | 0.04% | 41,386,692 |
| 2011-06-17 | 2011-06-15 | 12.667 | 3,065,265 | -232,492 | 0.04% | 38,827,017 |
| 2011-06-14 | 2011-06-10 | 12.149 | 3,297,757 | -502,733 | 0.04% | 40,065,840 |
| 2011-06-13 | 2011-06-09 | 12.016 | 3,800,490 | +290,734 | 0.05% | 45,666,352 |
| 2011-06-10 | 2011-06-08 | 11.966 | 3,509,756 | +166,580 | 0.04% | 41,997,197 |
| 2011-06-09 | 2011-06-07 | 11.916 | 3,343,176 | +13,721 | 0.04% | 39,836,546 |
| 2011-06-08 | 2011-06-03 | 12.133 | 3,329,455 | -81,492 | 0.04% | 40,395,388 |
| 2011-06-07 | 2011-06-02 | 12.333 | 3,410,947 | -243,277 | 0.04% | 42,067,203 |
| 2011-06-03 | 2011-06-01 | 12.233 | 3,654,224 | -318,238 | 0.05% | 44,701,631 |
| 2011-06-02 | 2011-05-31 | 12.433 | 3,972,462 | +516,515 | 0.05% | 49,390,139 |
| 2011-06-01 | 2011-05-30 | 12.133 | 3,455,947 | -1,326,641 | 0.04% | 41,930,082 |
| 2011-05-27 | 2011-05-25 | 12.500 | 4,782,588 | +328,694 | 0.06% | 59,781,804 |
| 2011-05-26 | 2011-05-24 | 12.517 | 4,453,894 | +138,189 | 0.06% | 55,747,496 |
| 2011-05-25 | 2011-05-23 | 12.350 | 4,315,705 | -276,379 | 0.05% | 53,297,605 |
| 2011-05-24 | 2011-05-20 | 12.467 | 4,592,084 | +245,675 | 0.06% | 57,247,253 |
| 2011-05-23 | 2011-05-19 | 12.483 | 4,346,409 | +125,234 | 0.05% | 54,257,080 |
| 2011-05-20 | 2011-05-18 | 12.517 | 4,221,175 | +164,781 | 0.05% | 52,834,651 |
| 2011-05-19 | 2011-05-17 | 12.350 | 4,056,394 | +367,086 | 0.05% | 50,095,196 |
| 2011-05-18 | 2011-05-16 | 12.350 | 3,689,308 | +17,377 | 0.05% | 45,561,798 |
| 2011-05-17 | 2011-05-13 | 12.016 | 3,671,931 | +2,058,530 | 0.05% | 44,121,598 |
| 2011-05-16 | 2011-05-12 | 11.832 | 1,613,401 | +840,426 | 0.02% | 19,090,301 |
| 2011-05-13 | 2011-05-11 | 12.099 | 772,975 | +38,349 | 0.01% | 9,352,499 |
| 2011-05-11 | 2011-05-06 | 11.699 | 734,626 | -2,756,513 | 0.01% | 8,594,261 |
| 2011-05-09 | 2011-05-05 | 11.832 | 3,491,139 | +2,762,505 | 0.04% | 41,308,327 |
| 2011-05-04 | 2011-04-29 | 11.632 | 728,634 | -5,992 | 0.01% | 8,475,522 |
| 2011-05-03 | 2011-04-28 | 11.665 | 734,626 | +5,992 | 0.01% | 8,569,741 |
| 2011-04-29 | 2011-04-27 | 11.682 | 728,634 | -10,186 | 0.01% | 8,512,002 |
| 2011-04-28 | 2011-04-26 | 11.665 | 738,820 | +10,186 | 0.01% | 8,618,666 |
| 2011-04-27 | 2011-04-21 | 11.482 | 728,634 | -170,773 | 0.01% | 8,366,082 |
| 2011-04-26 | 2011-04-20 | 11.699 | 899,407 | +166,579 | 0.01% | 10,522,005 |
| 2011-04-21 | 2011-04-19 | 11.599 | 732,828 | +16,178 | 0.01% | 8,499,847 |
| 2011-04-20 | 2011-04-18 | 11.795 | 716,650 | +59,921 | 0.01% | 8,452,567 |
| 2011-04-19 | 2011-04-15 | 11.896 | 656,729 | +9,976 | 0.01% | 7,812,600 |
| 2011-04-18 | 2011-04-14 | 11.574 | 646,753 | -31,275 | 0.01% | 7,485,683 |
| 2011-04-15 | 2011-04-13 | 11.608 | 678,028 | -90,286 | 0.01% | 7,870,648 |
| 2011-04-14 | 2011-04-12 | 11.557 | 768,314 | +121,561 | 0.01% | 8,879,641 |
| 2011-04-12 | 2011-04-08 | 12.083 | 646,753 | -2,714,473 | 0.01% | 7,814,483 |
| 2011-04-11 | 2011-04-07 | 11.473 | 3,361,226 | -5,934,074 | 0.04% | 38,561,922 |
| 2011-04-08 | 2011-04-06 | 11.015 | 9,295,300 | -63,731 | 0.12% | 102,387,999 |
| 2011-04-07 | 2011-04-04 | 10.541 | 9,359,031 | +96,777 | 0.12% | 98,649,198 |
| 2011-04-06 | 2011-04-01 | 10.371 | 9,262,254 | -236,041 | 0.12% | 96,059,517 |
| 2011-04-04 | 2011-03-31 | 10.354 | 9,498,295 | +136,903 | 0.12% | 98,346,555 |
| 2011-03-31 | 2011-03-29 | 10.269 | 9,361,392 | -267,906 | 0.12% | 96,135,844 |
| 2011-03-30 | 2011-03-28 | 10.693 | 9,629,298 | +38,946 | 0.12% | 102,966,577 |
| 2011-03-29 | 2011-03-25 | 11.066 | 9,590,352 | +211,257 | 0.12% | 106,125,565 |
| 2011-03-28 | 2011-03-24 | 10.896 | 9,379,095 | +80,844 | 0.12% | 102,198,423 |
| 2011-03-25 | 2011-03-23 | 10.642 | 9,298,251 | +17,113 | 0.12% | 98,953,964 |
| 2011-03-24 | 2011-03-22 | 10.591 | 9,281,138 | +581,842 | 0.12% | 98,300,004 |
| 2011-03-23 | 2011-03-21 | 10.778 | 8,699,296 | +94,416 | 0.11% | 93,759,118 |
| 2011-03-22 | 2011-03-18 | 10.727 | 8,604,880 | +465,591 | 0.11% | 92,304,063 |
| 2011-03-21 | 2011-03-17 | 11.151 | 8,139,289 | -142,805 | 0.10% | 90,757,944 |
| 2011-03-18 | 2011-03-16 | 11.371 | 8,282,094 | +178,212 | 0.11% | 94,174,856 |
| 2011-03-17 | 2011-03-15 | 11.473 | 8,103,882 | +25,032 | 0.10% | 92,972,405 |
| 2011-03-16 | 2011-03-14 | 11.506 | 8,078,850 | -2,654,531 | 0.10% | 92,959,035 |
| 2011-03-15 | 2011-03-11 | 10.964 | 10,733,381 | +2,464,270 | 0.14% | 117,682,833 |
| 2011-03-14 | 2011-03-10 | 10.981 | 8,269,111 | +166,409 | 0.11% | 90,804,237 |
| 2011-03-11 | 2011-03-09 | 10.829 | 8,102,702 | -365,864 | 0.10% | 87,741,087 |
| 2011-03-10 | 2011-03-08 | 10.930 | 8,468,566 | +238,992 | 0.11% | 92,563,950 |
| 2011-03-09 | 2011-03-07 | 11.320 | 8,229,574 | +4,838,843 | 0.11% | 93,159,276 |
| 2011-03-08 | 2011-03-04 | 11.168 | 3,390,731 | +708,714 | 0.04% | 37,866,140 |
| 2011-03-07 | 2011-03-03 | 11.015 | 2,682,017 | +286,790 | 0.03% | 29,542,495 |
| 2011-03-04 | 2011-03-02 | 10.676 | 2,395,227 | +686,879 | 0.03% | 25,571,695 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,708,348 | -29,505 | 0.02% | 17,862,153 |
| 2011-03-02 | 2011-02-28 | 9.863 | 1,737,853 | -134,543 | 0.02% | 17,139,901 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,872,396 | -1,123,556 | 0.02% | 18,530,317 |
| 2011-02-28 | 2011-02-24 | 9.744 | 2,995,952 | +1,565,543 | 0.04% | 29,192,748 |
| 2011-02-25 | 2011-02-23 | 10.422 | 1,430,409 | +93,378 | 0.02% | 14,907,597 |
| 2011-02-24 | 2011-02-22 | 10.473 | 1,337,031 | -181,304 | 0.02% | 14,002,392 |
| 2011-02-23 | 2011-02-21 | 10.524 | 1,518,335 | +41,898 | 0.02% | 15,978,334 |
| 2011-02-18 | 2011-02-16 | 10.439 | 1,476,437 | +216,567 | 0.02% | 15,412,317 |
| 2011-02-17 | 2011-02-15 | 10.422 | 1,259,870 | -80,844 | 0.02% | 13,130,254 |
| 2011-02-16 | 2011-02-14 | 10.371 | 1,340,714 | -93,826 | 0.02% | 13,904,643 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,434,540 | +41,307 | 0.02% | 14,440,140 |
| 2011-02-11 | 2011-02-09 | 10.557 | 1,393,233 | -2,360 | 0.02% | 14,709,032 |
| 2011-02-10 | 2011-02-08 | 10.490 | 1,395,593 | -28,325 | 0.02% | 14,639,347 |
| 2011-02-09 | 2011-02-07 | 10.710 | 1,423,918 | +30,685 | 0.02% | 15,250,158 |
| 2011-02-08 | 2011-02-02 | 11.032 | 1,393,233 | -37,766 | 0.02% | 15,370,112 |
| 2011-02-07 | 2011-01-31 | 10.981 | 1,430,999 | +5,311 | 0.02% | 15,713,995 |
| 2011-02-01 | 2011-01-28 | 11.117 | 1,425,688 | -27,145 | 0.02% | 15,848,955 |
| 2011-01-31 | 2011-01-27 | 10.812 | 1,452,833 | -92,646 | 0.02% | 15,707,558 |
| 2011-01-28 | 2011-01-26 | 10.964 | 1,545,479 | +119,791 | 0.02% | 16,944,926 |
| 2011-01-25 | 2011-01-21 | 10.981 | 1,425,688 | -48,389 | 0.02% | 15,655,675 |
| 2011-01-24 | 2011-01-20 | 10.947 | 1,474,077 | +58,420 | 0.02% | 16,137,081 |
| 2011-01-21 | 2011-01-19 | 10.608 | 1,415,657 | -513,979 | 0.02% | 15,017,743 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,929,636 | +332,818 | 0.02% | 20,502,897 |
| 2011-01-19 | 2011-01-17 | 10.693 | 1,596,818 | +107,865 | 0.02% | 17,074,857 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,488,953 | -343,168 | 0.02% | 16,527,021 |
| 2011-01-17 | 2011-01-13 | 11.286 | 1,832,121 | +1,010,847 | 0.02% | 20,677,626 |
| 2011-01-14 | 2011-01-12 | 11.015 | 821,274 | -2,071,852 | 0.01% | 9,046,357 |
| 2011-01-13 | 2011-01-11 | 11.269 | 2,893,126 | +53,700 | 0.04% | 32,603,279 |
| 2011-01-12 | 2011-01-10 | 11.320 | 2,839,426 | -261,932 | 0.04% | 32,142,474 |
| 2011-01-11 | 2011-01-07 | 11.506 | 3,101,358 | +484,475 | 0.04% | 35,685,679 |
| 2011-01-10 | 2011-01-06 | 11.591 | 2,616,883 | +1,012,439 | 0.03% | 30,332,814 |
| 2011-01-07 | 2011-01-05 | 11.608 | 1,604,444 | -1,366,678 | 0.02% | 18,624,620 |
| 2011-01-06 | 2011-01-04 | 11.523 | 2,971,122 | +493,326 | 0.04% | 34,237,472 |
| 2011-01-05 | 2011-01-03 | 11.439 | 2,477,796 | +64,205 | 0.03% | 28,342,725 |
| 2011-01-04 | 2010-12-31 | 11.540 | 2,413,591 | +161,160 | 0.03% | 27,853,712 |
| 2011-01-03 | 2010-12-29 | 11.439 | 2,252,431 | -121,561 | 0.03% | 25,764,846 |
| 2010-12-30 | 2010-12-28 | 11.151 | 2,373,992 | -119,791 | 0.03% | 26,471,432 |
| 2010-12-29 | 2010-12-24 | 11.269 | 2,493,783 | -151,066 | 0.03% | 28,102,994 |
| 2010-12-28 | 2010-12-22 | 11.354 | 2,644,849 | -668,220 | 0.03% | 30,029,491 |
| 2010-12-23 | 2010-12-21 | 11.269 | 3,313,069 | -42,488 | 0.04% | 37,335,710 |
| 2010-12-22 | 2010-12-20 | 11.337 | 3,355,557 | -86,155 | 0.04% | 38,041,972 |
| 2010-12-21 | 2010-12-17 | 11.286 | 3,441,712 | -360,671 | 0.04% | 38,843,740 |
| 2010-12-20 | 2010-12-16 | 11.151 | 3,802,383 | -463,558 | 0.05% | 42,398,846 |
| 2010-12-17 | 2010-12-15 | 11.337 | 4,265,941 | -165,229 | 0.05% | 48,363,002 |
| 2010-12-16 | 2010-12-14 | 11.456 | 4,431,170 | -459,100 | 0.06% | 50,761,845 |
| 2010-12-15 | 2010-12-13 | 11.456 | 4,890,270 | -463,231 | 0.06% | 56,021,124 |
| 2010-12-14 | 2010-12-10 | 11.439 | 5,353,501 | -962,293 | 0.07% | 61,237,006 |
| 2010-12-13 | 2010-12-09 | 11.523 | 6,315,794 | +347,570 | 0.08% | 72,779,515 |
| 2010-12-10 | 2010-12-08 | 11.778 | 5,968,224 | -20,063 | 0.08% | 70,291,402 |
| 2010-12-08 | 2010-12-06 | 11.337 | 5,988,287 | +24,194 | 0.08% | 67,889,250 |
| 2010-12-07 | 2010-12-03 | 11.303 | 5,964,093 | -594,233 | 0.08% | 67,412,825 |
| 2010-12-06 | 2010-12-02 | 11.540 | 6,558,326 | +174,245 | 0.08% | 75,685,451 |
| 2010-12-03 | 2010-12-01 | 11.540 | 6,384,081 | -424,284 | 0.08% | 73,674,600 |
| 2010-12-02 | 2010-11-30 | 11.337 | 6,808,365 | -233,681 | 0.09% | 77,186,480 |
| 2010-12-01 | 2010-11-29 | 11.354 | 7,042,046 | +41,307 | 0.09% | 79,955,059 |
| 2010-11-30 | 2010-11-26 | 11.354 | 7,000,739 | -52,519 | 0.09% | 79,486,061 |
| 2010-11-29 | 2010-11-25 | 11.422 | 7,053,258 | -182,342 | 0.09% | 80,560,463 |
| 2010-11-26 | 2010-11-24 | 11.456 | 7,235,600 | -57,240 | 0.09% | 82,888,357 |
| 2010-11-25 | 2010-11-23 | 11.574 | 7,292,840 | +361,645 | 0.09% | 84,409,179 |
| 2010-11-24 | 2010-11-22 | 11.845 | 6,931,195 | -396,035 | 0.09% | 82,102,727 |
| 2010-11-23 | 2010-11-19 | 11.405 | 7,327,230 | +4,334,297 | 0.09% | 83,565,531 |
| 2010-11-22 | 2010-11-18 | 11.015 | 2,992,933 | -91,466 | 0.04% | 32,967,244 |
| 2010-11-19 | 2010-11-17 | 11.032 | 3,084,399 | -285,473 | 0.04% | 34,027,013 |
| 2010-11-18 | 2010-11-16 | 11.744 | 3,369,872 | +13,572 | 0.04% | 39,574,818 |
| 2010-11-17 | 2010-11-15 | 11.981 | 3,356,300 | -355,242 | 0.04% | 40,211,704 |
| 2010-11-16 | 2010-11-12 | 12.269 | 3,711,542 | -480,343 | 0.05% | 45,537,086 |
| 2010-11-15 | 2010-11-11 | 12.540 | 4,191,885 | +590,693 | 0.05% | 52,567,021 |
| 2010-11-12 | 2010-11-10 | 12.913 | 3,601,192 | -514 | 0.05% | 46,502,204 |
| 2010-11-11 | 2010-11-09 | 12.760 | 3,601,706 | -160,721 | 0.05% | 45,959,524 |
| 2010-11-10 | 2010-11-08 | 12.794 | 3,762,427 | -356,422 | 0.05% | 48,137,920 |
| 2010-11-09 | 2010-11-05 | 13.167 | 4,118,849 | +1,045,072 | 0.05% | 54,233,693 |
| 2010-11-05 | 2010-11-03 | 12.591 | 3,073,777 | -767 | 0.04% | 38,702,004 |
| 2010-11-04 | 2010-11-02 | 12.354 | 3,074,544 | +767 | 0.04% | 37,982,236 |
| 2010-11-03 | 2010-11-01 | 12.439 | 3,073,777 | +88,097 | 0.04% | 38,233,205 |
| 2010-11-02 | 2010-10-29 | 12.117 | 2,985,680 | -885,155 | 0.04% | 36,176,087 |
| 2010-11-01 | 2010-10-28 | 12.049 | 3,870,835 | +613,530 | 0.05% | 46,638,712 |
| 2010-10-29 | 2010-10-27 | 12.066 | 3,257,305 | -8,674 | 0.04% | 39,301,643 |
| 2010-10-28 | 2010-10-26 | 12.049 | 3,265,979 | +1,180 | 0.04% | 39,350,955 |
| 2010-10-27 | 2010-10-25 | 12.015 | 3,264,799 | +885,154 | 0.04% | 39,226,086 |
| 2010-10-26 | 2010-10-22 | 12.150 | 2,379,645 | -687,537 | 0.03% | 28,913,696 |
| 2010-10-25 | 2010-10-21 | 12.286 | 3,067,182 | -92,056 | 0.04% | 37,683,379 |
| 2010-10-22 | 2010-10-20 | 12.015 | 3,159,238 | +678,619 | 0.04% | 37,957,786 |
| 2010-10-21 | 2010-10-19 | 11.930 | 2,480,619 | -136,795 | 0.03% | 29,594,092 |
| 2010-10-20 | 2010-10-18 | 11.913 | 2,617,414 | +212,918 | 0.03% | 31,181,718 |
| 2010-10-19 | 2010-10-15 | 12.015 | 2,404,496 | -790,738 | 0.03% | 28,889,670 |
| 2010-10-18 | 2010-10-14 | 12.744 | 3,195,234 | -318,656 | 0.04% | 40,718,596 |
| 2010-10-15 | 2010-10-13 | 12.760 | 3,513,890 | -295,051 | 0.05% | 44,838,949 |
| 2010-10-14 | 2010-10-12 | 12.608 | 3,808,941 | -1,338,789 | 0.05% | 48,023,020 |
| 2010-10-13 | 2010-10-11 | 12.862 | 5,147,730 | -271,448 | 0.07% | 66,210,951 |
| 2010-10-12 | 2010-10-08 | 12.828 | 5,419,178 | -3,805,573 | 0.07% | 69,518,691 |
| 2010-10-11 | 2010-10-07 | 12.676 | 9,224,751 | +944,165 | 0.12% | 116,930,697 |
| 2010-10-08 | 2010-10-06 | 12.540 | 8,280,586 | -1,236,342 | 0.11% | 103,840,096 |
| 2010-10-07 | 2010-10-05 | 12.472 | 9,516,928 | -447,812 | 0.12% | 118,698,952 |
| 2010-10-06 | 2010-10-04 | 12.523 | 9,964,740 | +793,688 | 0.13% | 124,790,837 |
| 2010-10-05 | 2010-09-30 | 12.201 | 9,171,052 | +624,329 | 0.12% | 111,898,416 |
| 2010-10-04 | 2010-09-29 | 12.083 | 8,546,723 | -1,259,208 | 0.11% | 103,266,973 |
| 2010-09-30 | 2010-09-28 | 12.235 | 9,805,931 | +311,692 | 0.13% | 119,977,088 |
| 2010-09-29 | 2010-09-27 | 11.964 | 9,494,239 | +781,221 | 0.12% | 113,589,228 |
| 2010-09-28 | 2010-09-24 | 11.422 | 8,713,018 | -94,544 | 0.11% | 99,517,807 |
| 2010-09-27 | 2010-09-22 | 11.422 | 8,807,562 | -155,787 | 0.11% | 100,597,663 |
| 2010-09-24 | 2010-09-21 | 11.015 | 8,963,349 | +519,291 | 0.11% | 98,731,549 |
| 2010-09-22 | 2010-09-20 | 10.879 | 8,444,058 | +405,400 | 0.11% | 91,866,786 |
| 2010-09-21 | 2010-09-17 | 10.744 | 8,038,658 | -142,665 | 0.10% | 86,366,456 |
| 2010-09-20 | 2010-09-16 | 10.846 | 8,181,323 | -5,311 | 0.10% | 88,731,087 |
| 2010-09-17 | 2010-09-15 | 10.863 | 8,186,634 | -19,613 | 0.11% | 88,927,420 |
| 2010-09-16 | 2010-09-14 | 10.846 | 8,206,247 | +55,914 | 0.11% | 89,001,402 |
| 2010-09-15 | 2010-09-13 | 10.693 | 8,150,333 | -90,584 | 0.10% | 87,151,928 |
| 2010-09-14 | 2010-09-10 | 10.507 | 8,240,917 | +11,343 | 0.11% | 86,584,373 |
| 2010-09-13 | 2010-09-09 | 10.456 | 8,229,574 | -38,811 | 0.11% | 86,046,816 |
| 2010-09-10 | 2010-09-08 | 10.508 | 8,268,385 | +67,272 | 0.11% | 86,883,063 |
| 2010-09-09 | 2010-09-07 | 10.679 | 8,201,113 | +78,367 | 0.11% | 87,581,989 |
| 2010-09-08 | 2010-09-06 | 10.782 | 8,122,746 | +89,840 | 0.11% | 87,580,512 |
| 2010-09-07 | 2010-09-03 | 10.765 | 8,032,906 | +139,018 | 0.10% | 86,474,147 |
| 2010-09-06 | 2010-09-02 | 10.782 | 7,893,888 | +103,840 | 0.10% | 85,112,935 |
| 2010-09-03 | 2010-09-01 | 10.988 | 7,790,048 | +72,028 | 0.10% | 85,595,735 |
| 2010-09-02 | 2010-08-31 | 10.782 | 7,718,020 | -1,410,595 | 0.10% | 83,216,703 |
| 2010-09-01 | 2010-08-30 | 10.611 | 9,128,615 | +802,721 | 0.12% | 96,861,123 |
| 2010-08-31 | 2010-08-27 | 10.354 | 8,325,894 | +199,513 | 0.11% | 86,202,880 |
| 2010-08-30 | 2010-08-26 | 10.508 | 8,126,381 | +148,177 | 0.11% | 85,390,905 |
| 2010-08-27 | 2010-08-25 | 10.336 | 7,978,204 | -1,468,349 | 0.10% | 82,466,281 |
| 2010-08-26 | 2010-08-24 | 10.388 | 9,446,553 | -622,458 | 0.12% | 98,129,582 |
| 2010-08-25 | 2010-08-23 | 10.525 | 10,069,011 | +338,356 | 0.13% | 105,976,396 |
| 2010-08-24 | 2010-08-20 | 10.525 | 9,730,655 | -253,184 | 0.13% | 102,415,197 |
| 2010-08-23 | 2010-08-19 | 10.731 | 9,983,839 | -365,191 | 0.13% | 107,133,640 |
| 2010-08-20 | 2010-08-18 | 10.799 | 10,349,030 | -7,584 | 0.13% | 111,761,998 |
| 2010-08-19 | 2010-08-17 | 10.696 | 10,356,614 | -145,843 | 0.13% | 110,778,719 |
| 2010-08-18 | 2010-08-16 | 10.885 | 10,502,457 | +120,745 | 0.14% | 114,319,048 |
| 2010-08-17 | 2010-08-13 | 10.714 | 10,381,712 | -487,116 | 0.13% | 111,225,138 |
| 2010-08-16 | 2010-08-12 | 10.885 | 10,868,828 | -121,925 | 0.14% | 118,306,989 |
| 2010-08-13 | 2010-08-11 | 10.628 | 10,990,753 | +882,643 | 0.14% | 116,808,137 |
| 2010-08-12 | 2010-08-10 | 10.439 | 10,108,110 | +81,978 | 0.13% | 105,521,562 |
| 2010-08-11 | 2010-08-09 | 10.302 | 10,026,132 | +284,811 | 0.13% | 103,290,850 |
| 2010-08-10 | 2010-08-06 | 10.182 | 9,741,321 | -1,062,740 | 0.13% | 99,187,801 |
| 2010-08-09 | 2010-08-05 | 10.268 | 10,804,061 | +596,206 | 0.14% | 110,934,801 |
| 2010-08-06 | 2010-08-04 | 10.628 | 10,207,855 | +4,084 | 0.13% | 108,487,610 |
| 2010-08-05 | 2010-08-03 | 10.474 | 10,203,771 | +182,012 | 0.13% | 106,870,016 |
| 2010-08-04 | 2010-08-02 | 10.628 | 10,021,759 | +71,753 | 0.13% | 106,509,809 |
| 2010-08-03 | 2010-07-30 | 10.422 | 9,950,006 | +121,925 | 0.13% | 103,700,508 |
| 2010-08-02 | 2010-07-29 | 10.559 | 9,828,081 | -22,148 | 0.13% | 103,777,547 |
| 2010-07-30 | 2010-07-28 | 10.679 | 9,850,229 | +593,112 | 0.13% | 105,193,362 |
| 2010-07-29 | 2010-07-27 | 10.748 | 9,257,117 | +1,053,498 | 0.12% | 99,494,083 |
| 2010-07-28 | 2010-07-26 | 10.594 | 8,203,619 | -443,363 | 0.11% | 86,905,631 |
| 2010-07-27 | 2010-07-23 | 10.679 | 8,646,982 | +586,523 | 0.11% | 92,343,549 |
| 2010-07-26 | 2010-07-22 | 10.662 | 8,060,459 | -2,245,421 | 0.10% | 85,941,735 |
| 2010-07-23 | 2010-07-21 | 10.765 | 10,305,880 | +18,084 | 0.13% | 110,942,688 |
| 2010-07-22 | 2010-07-20 | 10.834 | 10,287,796 | +936,566 | 0.13% | 111,453,416 |
| 2010-07-21 | 2010-07-19 | 10.851 | 9,351,230 | -2,367,153 | 0.12% | 101,467,371 |
| 2010-07-20 | 2010-07-16 | 10.696 | 11,718,383 | -2,149,551 | 0.15% | 125,344,776 |
| 2010-07-19 | 2010-07-15 | 10.885 | 13,867,934 | +3,430,231 | 0.18% | 150,952,202 |
| 2010-07-16 | 2010-07-14 | 11.108 | 10,437,703 | +801,554 | 0.14% | 115,940,162 |
| 2010-07-15 | 2010-07-13 | 11.228 | 9,636,149 | +37,336 | 0.13% | 108,192,901 |
| 2010-07-14 | 2010-07-12 | 11.039 | 9,598,813 | +98,007 | 0.12% | 105,963,760 |
| 2010-07-13 | 2010-07-09 | 11.296 | 9,500,806 | +214,681 | 0.12% | 107,324,735 |
| 2010-07-12 | 2010-07-08 | 11.502 | 9,286,125 | -216,587 | 0.12% | 106,809,776 |
| 2010-07-09 | 2010-07-07 | 11.228 | 9,502,712 | -229,693 | 0.12% | 106,694,695 |
| 2010-07-07 | 2010-07-05 | 11.022 | 9,732,405 | -56,017 | 0.13% | 107,271,686 |
| 2010-07-06 | 2010-07-02 | 11.125 | 9,788,422 | +772,639 | 0.13% | 108,895,853 |
| 2010-07-05 | 2010-06-30 | 11.314 | 9,015,783 | -508,955 | 0.12% | 102,000,276 |
| 2010-07-02 | 2010-06-29 | 11.074 | 9,524,738 | +101,913 | 0.12% | 105,472,567 |
| 2010-06-30 | 2010-06-28 | 11.262 | 9,422,825 | -3,336,011 | 0.12% | 106,120,785 |
| 2010-06-29 | 2010-06-25 | 11.142 | 12,758,836 | +5,194,237 | 0.17% | 142,160,313 |
| 2010-06-28 | 2010-06-24 | 11.211 | 7,564,599 | -1,988,807 | 0.10% | 84,804,250 |
| 2010-06-25 | 2010-06-23 | 11.519 | 9,553,406 | +1,780,745 | 0.12% | 110,047,826 |
| 2010-06-24 | 2010-06-22 | 11.074 | 7,772,661 | -120,758 | 0.10% | 86,070,872 |
| 2010-06-23 | 2010-06-21 | 11.125 | 7,893,419 | -2,496,199 | 0.10% | 87,814,011 |
| 2010-06-22 | 2010-06-18 | 11.142 | 10,389,618 | -52,859 | 0.13% | 115,762,233 |
| 2010-06-21 | 2010-06-17 | 10.936 | 10,442,477 | +2,560,031 | 0.14% | 114,203,172 |
| 2010-06-18 | 2010-06-15 | 11.005 | 7,882,446 | -1,963,599 | 0.10% | 86,746,107 |
| 2010-06-17 | 2010-06-14 | 11.074 | 9,846,045 | -314,438 | 0.13% | 109,030,573 |
| 2010-06-15 | 2010-06-11 | 10.782 | 10,160,483 | +1,912,879 | 0.13% | 109,551,659 |
| 2010-06-14 | 2010-06-10 | 10.336 | 8,247,604 | -1,342,243 | 0.11% | 85,250,920 |
| 2010-06-11 | 2010-06-09 | 10.439 | 9,589,847 | -1,269,418 | 0.12% | 100,111,261 |
| 2010-06-10 | 2010-06-08 | 10.336 | 10,859,265 | -575,206 | 0.14% | 112,246,215 |
| 2010-06-09 | 2010-06-07 | 10.114 | 11,434,471 | +375,109 | 0.15% | 115,643,719 |
| 2010-06-08 | 2010-06-04 | 10.285 | 11,059,362 | +1,839,374 | 0.14% | 113,745,778 |
| 2010-06-07 | 2010-06-03 | 10.525 | 9,219,988 | -324,356 | 0.12% | 97,040,424 |
| 2010-06-04 | 2010-06-02 | 10.491 | 9,544,344 | -40,468 | 0.12% | 100,127,061 |
| 2010-06-03 | 2010-06-01 | 10.285 | 9,584,812 | -552,454 | 0.12% | 98,579,999 |
| 2010-06-02 | 2010-05-31 | 10.525 | 10,137,266 | +1,034,202 | 0.13% | 106,694,780 |
| 2010-06-01 | 2010-05-28 | 10.079 | 9,103,064 | -2,793,188 | 0.12% | 91,752,706 |
| 2010-05-31 | 2010-05-27 | 10.268 | 11,896,252 | -61,479 | 0.15% | 122,149,288 |
| 2010-05-28 | 2010-05-26 | 10.199 | 11,957,731 | +1,166,913 | 0.16% | 121,960,643 |
| 2010-05-27 | 2010-05-25 | 9.222 | 10,790,818 | +1,684,780 | 0.14% | 99,515,471 |
| 2010-05-26 | 2010-05-24 | 10.011 | 9,106,038 | +669,129 | 0.12% | 91,158,310 |
| 2010-05-25 | 2010-05-20 | 9.359 | 8,436,909 | -141,176 | 0.11% | 78,964,151 |
| 2010-05-24 | 2010-05-19 | 9.479 | 8,578,085 | -1,367,426 | 0.11% | 81,314,770 |
| 2010-05-20 | 2010-05-18 | 9.942 | 9,945,511 | +1,541,854 | 0.13% | 98,880,136 |
| 2010-05-19 | 2010-05-17 | 9.994 | 8,403,657 | -126,168 | 0.11% | 83,982,893 |
| 2010-05-18 | 2010-05-14 | 10.268 | 8,529,825 | +4,397 | 0.11% | 87,583,219 |
| 2010-05-17 | 2010-05-13 | 10.456 | 8,525,428 | -514,534 | 0.11% | 89,145,615 |
| 2010-05-14 | 2010-05-12 | 10.268 | 9,039,962 | +837,139 | 0.12% | 92,821,245 |
| 2010-05-13 | 2010-05-11 | 10.096 | 8,202,823 | +584 | 0.11% | 82,819,498 |
| 2010-05-12 | 2010-05-10 | 9.822 | 8,202,239 | +2,030,136 | 0.11% | 80,563,997 |
| 2010-05-11 | 2010-05-07 | 9.308 | 6,172,103 | +130,676 | 0.08% | 57,449,593 |
| 2010-05-10 | 2010-05-06 | 9.582 | 6,041,427 | -842 | 0.08% | 57,890,233 |
| 2010-05-07 | 2010-05-05 | 10.131 | 6,042,269 | +279 | 0.08% | 61,212,695 |
| 2010-05-06 | 2010-05-04 | 10.439 | 6,041,990 | +22,168 | 0.08% | 63,074,128 |
| 2010-05-05 | 2010-05-03 | 10.285 | 6,019,822 | -123,675 | 0.08% | 61,914,000 |
| 2010-05-04 | 2010-04-30 | 10.131 | 6,143,497 | -180,974 | 0.08% | 62,238,210 |
| 2010-05-03 | 2010-04-29 | 10.045 | 6,324,471 | +231,016 | 0.08% | 63,529,550 |
| 2010-04-30 | 2010-04-28 | 10.096 | 6,093,455 | -193,213 | 0.08% | 61,522,343 |
| 2010-04-29 | 2010-04-27 | 10.336 | 6,286,668 | -3,192,215 | 0.08% | 64,981,809 |
| 2010-04-28 | 2010-04-26 | 10.594 | 9,478,883 | +2,422,163 | 0.12% | 100,415,233 |
| 2010-04-27 | 2010-04-23 | 10.354 | 7,056,720 | +4,165 | 0.09% | 73,062,375 |
| 2010-04-26 | 2010-04-22 | 10.182 | 7,052,555 | +305,104 | 0.09% | 71,810,324 |
| 2010-04-23 | 2010-04-21 | 9.908 | 6,747,451 | +66,306 | 0.09% | 66,853,098 |
| 2010-04-21 | 2010-04-19 | 10.144 | 6,681,145 | +133,207 | 0.09% | 67,776,503 |
| 2010-04-19 | 2010-04-15 | 10.319 | 6,547,938 | -457,394 | 0.09% | 67,570,454 |
| 2010-04-14 | 2010-04-12 | 10.162 | 7,005,332 | -663,220 | 0.09% | 71,187,726 |
| 2010-04-13 | 2010-04-09 | 10.074 | 7,668,552 | +487,696 | 0.10% | 77,256,693 |
| 2010-04-12 | 2010-04-08 | 9.970 | 7,180,856 | +634,069 | 0.10% | 71,589,831 |
| 2010-04-09 | 2010-04-07 | 10.022 | 6,546,787 | -77,079 | 0.09% | 65,611,973 |
| 2010-04-08 | 2010-04-01 | 9.672 | 6,623,866 | +183,529 | 0.09% | 64,067,376 |
| 2010-04-07 | 2010-03-31 | 9.637 | 6,440,337 | +100,055 | 0.09% | 62,066,957 |
| 2010-04-01 | 2010-03-30 | 9.707 | 6,340,282 | +320,813 | 0.08% | 61,546,282 |
| 2010-03-31 | 2010-03-29 | 9.777 | 6,019,469 | +128,896 | 0.08% | 58,853,223 |
| 2010-03-30 | 2010-03-26 | 9.917 | 5,890,573 | +1,362,140 | 0.08% | 58,417,217 |
| 2010-03-26 | 2010-03-24 | 9.742 | 4,528,433 | -8,004 | 0.06% | 44,116,739 |
| 2010-03-25 | 2010-03-23 | 9.952 | 4,536,437 | -73,183 | 0.06% | 45,146,846 |
| 2010-03-24 | 2010-03-22 | 9.777 | 4,609,620 | -9,148 | 0.06% | 45,068,925 |
| 2010-03-23 | 2010-03-19 | 10.022 | 4,618,768 | -12,007 | 0.06% | 46,289,345 |
| 2010-03-22 | 2010-03-18 | 10.162 | 4,630,775 | -1,131,476 | 0.06% | 47,057,633 |
| 2010-03-19 | 2010-03-17 | 10.319 | 5,762,251 | -712,962 | 0.08% | 59,462,676 |
| 2010-03-18 | 2010-03-16 | 9.935 | 6,475,213 | -445,387 | 0.09% | 64,328,387 |
| 2010-03-15 | 2010-03-11 | 10.249 | 6,920,600 | +850,624 | 0.09% | 70,931,906 |
| 2010-03-12 | 2010-03-10 | 10.249 | 6,069,976 | +147,637 | 0.08% | 62,213,531 |
| 2010-03-11 | 2010-03-09 | 10.372 | 5,922,339 | +4,473,878 | 0.08% | 61,425,432 |
| 2010-03-10 | 2010-03-08 | 9.340 | 1,448,461 | -123,497 | 0.02% | 13,528,459 |
| 2010-03-09 | 2010-03-05 | 9.305 | 1,571,958 | -861,614 | 0.02% | 14,626,918 |
| 2010-03-08 | 2010-03-04 | 9.130 | 2,433,572 | +1,173,214 | 0.03% | 22,218,512 |
| 2010-03-05 | 2010-03-03 | 9.008 | 1,260,358 | +1,715 | 0.02% | 11,352,759 |
| 2010-03-03 | 2010-03-01 | 9.043 | 1,258,643 | -68,037 | 0.02% | 11,381,339 |
| 2010-03-02 | 2010-02-26 | 8.903 | 1,326,680 | -150,368 | 0.02% | 11,810,934 |
| 2010-03-01 | 2010-02-25 | 8.850 | 1,477,048 | -149,225 | 0.02% | 13,072,101 |
| 2010-02-26 | 2010-02-24 | 8.920 | 1,626,273 | -195,536 | 0.02% | 14,506,542 |
| 2010-02-25 | 2010-02-23 | 8.815 | 1,821,809 | +461,396 | 0.02% | 16,059,560 |
| 2010-02-24 | 2010-02-22 | 8.833 | 1,360,413 | +35,448 | 0.02% | 12,016,069 |
| 2010-02-23 | 2010-02-19 | 8.798 | 1,324,965 | -90,907 | 0.02% | 11,656,620 |
| 2010-02-22 | 2010-02-18 | 9.305 | 1,415,872 | +114,920 | 0.02% | 13,174,553 |
| 2010-02-19 | 2010-02-17 | 9.078 | 1,300,952 | +2,287 | 0.02% | 11,809,429 |
| 2010-02-18 | 2010-02-12 | 8.728 | 1,298,665 | -51,457 | 0.02% | 11,334,385 |
| 2010-02-17 | 2010-02-11 | 8.483 | 1,350,122 | -48,598 | 0.02% | 11,452,888 |
| 2010-02-12 | 2010-02-10 | 8.658 | 1,398,720 | -13,722 | 0.02% | 12,109,780 |
| 2010-02-11 | 2010-02-09 | 8.885 | 1,412,442 | +13,722 | 0.02% | 12,549,736 |
| 2010-02-09 | 2010-02-05 | 8.763 | 1,398,720 | -475,060 | 0.02% | 12,256,565 |
| 2010-02-08 | 2010-02-04 | 9.095 | 1,873,780 | +475,060 | 0.02% | 17,042,065 |
| 2010-02-05 | 2010-02-03 | 9.113 | 1,398,720 | -38,850 | 0.02% | 12,745,849 |
| 2010-02-04 | 2010-02-02 | 8.938 | 1,437,570 | -1,172 | 0.02% | 12,848,433 |
| 2010-02-03 | 2010-02-01 | 8.833 | 1,438,742 | -121,209 | 0.02% | 12,707,923 |
| 2010-02-02 | 2010-01-29 | 8.710 | 1,559,951 | +143,224 | 0.02% | 13,587,531 |
| 2010-02-01 | 2010-01-28 | 8.990 | 1,416,727 | -1,007,981 | 0.02% | 12,736,484 |
| 2010-01-29 | 2010-01-27 | 9.113 | 2,424,708 | -1,459,084 | 0.03% | 22,095,174 |
| 2010-01-28 | 2010-01-26 | 9.445 | 3,883,792 | -7,433 | 0.05% | 36,681,745 |
| 2010-01-27 | 2010-01-25 | 9.445 | 3,891,225 | +138,933 | 0.05% | 36,751,948 |
| 2010-01-26 | 2010-01-22 | 9.532 | 3,752,292 | -291,016 | 0.05% | 35,767,896 |
| 2010-01-25 | 2010-01-21 | 9.830 | 4,043,308 | +731,257 | 0.05% | 39,744,168 |
| 2010-01-22 | 2010-01-20 | 9.865 | 3,312,051 | -1,399,623 | 0.04% | 32,672,050 |
| 2010-01-21 | 2010-01-19 | 9.742 | 4,711,674 | -170,407 | 0.06% | 45,901,903 |
| 2010-01-20 | 2010-01-18 | 9.795 | 4,882,081 | -671,797 | 0.06% | 47,818,205 |
| 2010-01-19 | 2010-01-15 | 9.742 | 5,553,878 | +197,851 | 0.07% | 54,106,793 |
| 2010-01-18 | 2010-01-14 | 9.585 | 5,356,027 | +1,158,920 | 0.07% | 51,336,184 |
| 2010-01-14 | 2010-01-12 | 9.270 | 4,197,107 | -858,755 | 0.06% | 38,906,859 |
| 2010-01-13 | 2010-01-11 | 9.602 | 5,055,862 | -869,619 | 0.07% | 48,547,606 |
| 2010-01-12 | 2010-01-08 | 9.917 | 5,925,481 | +870,762 | 0.08% | 58,763,402 |
| 2010-01-11 | 2010-01-07 | 9.567 | 5,054,719 | -1,427,067 | 0.07% | 48,359,812 |
| 2010-01-08 | 2010-01-06 | 9.882 | 6,481,786 | +654,644 | 0.09% | 64,053,579 |
| 2010-01-07 | 2010-01-05 | 9.935 | 5,827,142 | -284,155 | 0.08% | 57,890,087 |
| 2010-01-05 | 2009-12-31 | 9.515 | 6,111,297 | -87,694 | 0.08% | 58,147,702 |
| 2009-12-29 | 2009-12-24 | 9.445 | 6,198,991 | +290,499 | 0.08% | 58,548,400 |
| 2009-12-28 | 2009-12-22 | 9.217 | 5,908,492 | +125,703 | 0.08% | 54,461,241 |
| 2009-12-23 | 2009-12-21 | 9.252 | 5,782,789 | -347,278 | 0.08% | 53,504,866 |
| 2009-12-22 | 2009-12-18 | 9.113 | 6,130,067 | +77,442 | 0.08% | 55,860,293 |
| 2009-12-21 | 2009-12-17 | 9.270 | 6,052,625 | -11,888,793 | 0.08% | 56,107,369 |
| 2009-12-18 | 2009-12-16 | 9.602 | 17,941,418 | -33,161 | 0.24% | 172,277,822 |
| 2009-12-17 | 2009-12-15 | 9.357 | 17,974,579 | +8,576 | 0.24% | 168,194,881 |
| 2009-12-16 | 2009-12-14 | 9.357 | 17,966,003 | -207,542 | 0.24% | 168,114,632 |
| 2009-12-15 | 2009-12-11 | 9.305 | 18,173,545 | +84,046 | 0.24% | 169,103,091 |
| 2009-12-14 | 2009-12-10 | 9.427 | 18,089,499 | -700,672 | 0.24% | 170,535,802 |
| 2009-12-11 | 2009-12-09 | 9.585 | 18,790,171 | +63,463 | 0.25% | 180,099,105 |
| 2009-12-10 | 2009-12-08 | 9.620 | 18,726,708 | -102,913 | 0.25% | 180,145,904 |
| 2009-12-09 | 2009-12-07 | 9.690 | 18,829,621 | +61,176 | 0.25% | 182,453,252 |
| 2009-12-08 | 2009-12-04 | 9.497 | 18,768,445 | +138,933 | 0.25% | 178,249,527 |
| 2009-12-07 | 2009-12-03 | 9.830 | 18,629,512 | +2,687,186 | 0.25% | 183,120,961 |
| 2009-12-04 | 2009-12-02 | 9.795 | 15,942,326 | +3,594,796 | 0.21% | 156,149,277 |
| 2009-12-03 | 2009-12-01 | 9.777 | 12,347,530 | +311,485 | 0.16% | 120,723,596 |
| 2009-12-02 | 2009-11-30 | 9.480 | 12,036,045 | +1,862,476 | 0.16% | 114,099,398 |
| 2009-12-01 | 2009-11-27 | 9.235 | 10,173,569 | +145,223 | 0.13% | 93,952,323 |
| 2009-11-30 | 2009-11-26 | 9.427 | 10,028,346 | +208,114 | 0.13% | 94,540,597 |
| 2009-11-27 | 2009-11-25 | 9.270 | 9,820,232 | +1,059,437 | 0.13% | 91,032,796 |
| 2009-11-26 | 2009-11-24 | 9.410 | 8,760,795 | -826,739 | 0.12% | 82,437,736 |
| 2009-11-25 | 2009-11-23 | 9.637 | 9,587,534 | -12,578 | 0.13% | 92,397,194 |
| 2009-11-24 | 2009-11-20 | 9.707 | 9,600,112 | -238,416 | 0.13% | 93,190,051 |
| 2009-11-23 | 2009-11-19 | 9.900 | 9,838,528 | +14,865 | 0.13% | 97,397,278 |
| 2009-11-20 | 2009-11-18 | 9.970 | 9,823,663 | -180,098 | 0.13% | 97,937,401 |
| 2009-11-19 | 2009-11-17 | 9.445 | 10,003,761 | +463,641 | 0.13% | 94,483,796 |
| 2009-11-18 | 2009-11-16 | 9.287 | 9,540,120 | +26,858 | 0.13% | 88,603,040 |
| 2009-11-17 | 2009-11-13 | 9.340 | 9,513,262 | -1,671,200 | 0.13% | 88,852,771 |
| 2009-11-16 | 2009-11-12 | 9.375 | 11,184,462 | +877,106 | 0.15% | 104,852,829 |
| 2009-11-12 | 2009-11-10 | 9.043 | 10,307,356 | -28,016 | 0.14% | 93,204,758 |
| 2009-11-11 | 2009-11-09 | 8.675 | 10,335,372 | -29,730 | 0.14% | 89,661,924 |
| 2009-11-10 | 2009-11-06 | 8.553 | 10,365,102 | -392,787 | 0.14% | 88,650,809 |
| 2009-11-09 | 2009-11-05 | 8.710 | 10,757,889 | -1,648,330 | 0.14% | 93,703,684 |
| 2009-11-06 | 2009-11-04 | 8.693 | 12,406,219 | +127,498 | 0.16% | 107,844,027 |
| 2009-11-05 | 2009-11-03 | 8.553 | 12,278,721 | +1,375,096 | 0.16% | 105,017,640 |
| 2009-11-04 | 2009-11-02 | 8.116 | 10,903,625 | +922,790 | 0.14% | 88,488,972 |
| 2009-11-03 | 2009-10-30 | 8.028 | 9,980,835 | +572 | 0.13% | 80,127,174 |
| 2009-11-02 | 2009-10-29 | 7.888 | 9,980,263 | +9,148 | 0.13% | 78,726,110 |
| 2009-10-30 | 2009-10-28 | 7.993 | 9,971,115 | +499,130 | 0.13% | 79,700,343 |
| 2009-10-29 | 2009-10-27 | 7.871 | 9,471,985 | -21,154 | 0.13% | 74,551,053 |
| 2009-10-28 | 2009-10-23 | 7.871 | 9,493,139 | +257,855 | 0.13% | 74,717,549 |
| 2009-10-27 | 2009-10-22 | 7.836 | 9,235,284 | -413,941 | 0.12% | 72,364,995 |
| 2009-10-23 | 2009-10-21 | 7.696 | 9,649,225 | +334,469 | 0.13% | 74,258,364 |
| 2009-10-22 | 2009-10-20 | 7.643 | 9,314,756 | +189,818 | 0.12% | 71,195,605 |
| 2009-10-21 | 2009-10-19 | 7.678 | 9,124,938 | -124,639 | 0.12% | 70,063,964 |
| 2009-10-20 | 2009-10-16 | 7.871 | 9,249,577 | +93,765 | 0.12% | 72,800,548 |
| 2009-10-19 | 2009-10-15 | 7.783 | 9,155,812 | -804,440 | 0.12% | 71,261,858 |
| 2009-10-16 | 2009-10-14 | 7.818 | 9,960,252 | -10,291 | 0.13% | 77,871,424 |
| 2009-10-15 | 2009-10-13 | 7.766 | 9,970,543 | +56,030 | 0.13% | 77,428,714 |
| 2009-10-14 | 2009-10-12 | 7.871 | 9,914,513 | -424,232 | 0.13% | 78,034,053 |
| 2009-10-13 | 2009-10-09 | 7.923 | 10,338,745 | +850,752 | 0.14% | 81,915,538 |
| 2009-10-12 | 2009-10-08 | 7.871 | 9,487,993 | -963,957 | 0.13% | 74,677,047 |
| 2009-10-09 | 2009-10-07 | 7.783 | 10,451,950 | +505,992 | 0.14% | 81,350,008 |
| 2009-10-08 | 2009-10-06 | 7.906 | 9,945,958 | +43,452 | 0.13% | 78,629,465 |
| 2009-10-07 | 2009-10-05 | 7.783 | 9,902,506 | -137,790 | 0.13% | 77,073,555 |
| 2009-10-06 | 2009-10-02 | 7.941 | 10,040,296 | +2,344 | 0.13% | 79,726,488 |
| 2009-10-05 | 2009-09-30 | 7.976 | 10,037,952 | -49,398 | 0.13% | 80,059,011 |
| 2009-10-02 | 2009-09-29 | 7.818 | 10,087,350 | +186,388 | 0.13% | 78,865,103 |
| 2009-09-30 | 2009-09-28 | 7.661 | 9,900,962 | -2,049,122 | 0.13% | 75,849,333 |
| 2009-09-29 | 2009-09-25 | 7.888 | 11,950,084 | -1,972,508 | 0.16% | 94,264,412 |
| 2009-09-28 | 2009-09-24 | 7.678 | 13,922,592 | -995,402 | 0.18% | 106,901,766 |
| 2009-09-25 | 2009-09-23 | 7.923 | 14,917,994 | -1,964,504 | 0.20% | 118,197,664 |
| 2009-09-24 | 2009-09-22 | 7.521 | 16,882,498 | -497,987 | 0.22% | 126,971,259 |
| 2009-09-23 | 2009-09-21 | 7.503 | 17,380,485 | -43,452 | 0.23% | 130,412,568 |
| 2009-09-22 | 2009-09-18 | 7.311 | 17,423,937 | -7,433 | 0.23% | 127,386,334 |
| 2009-09-21 | 2009-09-17 | 7.259 | 17,431,370 | +569,455 | 0.23% | 126,526,030 |
| 2009-09-18 | 2009-09-16 | 7.276 | 16,861,915 | +1,429,925 | 0.22% | 122,687,549 |
| 2009-09-17 | 2009-09-15 | 7.381 | 15,431,990 | +694,094 | 0.20% | 113,902,865 |
| 2009-09-16 | 2009-09-14 | 7.311 | 14,737,896 | +819,878 | 0.20% | 107,748,699 |
| 2009-09-15 | 2009-09-11 | 7.189 | 13,918,018 | -19,440 | 0.18% | 100,050,550 |
| 2009-09-14 | 2009-09-10 | 7.276 | 13,937,458 | +210,973 | 0.18% | 101,409,156 |
| 2009-09-11 | 2009-09-09 | 7.206 | 13,726,485 | -1,143 | 0.18% | 98,913,785 |
| 2009-09-10 | 2009-09-08 | 7.416 | 13,727,628 | -1,885,604 | 0.18% | 101,803,245 |
| 2009-09-09 | 2009-09-07 | 7.643 | 15,613,232 | -1,150,916 | 0.21% | 119,336,835 |
| 2009-09-08 | 2009-09-04 | 7.363 | 16,764,148 | +2,213,212 | 0.22% | 123,442,255 |
| 2009-09-07 | 2009-09-03 | 7.236 | 14,550,936 | +15,437 | 0.19% | 105,288,548 |
| 2009-09-04 | 2009-09-02 | 7.218 | 14,535,499 | +414,553 | 0.19% | 104,919,692 |
| 2009-09-03 | 2009-09-01 | 7.289 | 14,120,946 | -193,312 | 0.19% | 102,926,666 |
| 2009-09-02 | 2009-08-31 | 7.289 | 14,314,258 | +745,552 | 0.19% | 104,335,705 |
| 2009-09-01 | 2009-08-28 | 7.324 | 13,568,706 | +958,082 | 0.18% | 99,381,528 |
| 2009-08-31 | 2009-08-27 | 7.430 | 12,610,624 | -1,190,961 | 0.17% | 93,702,842 |
| 2009-08-28 | 2009-08-26 | 7.395 | 13,801,585 | -4,290,174 | 0.18% | 102,063,896 |
| 2009-08-27 | 2009-08-25 | 7.607 | 18,091,759 | +1,842,684 | 0.24% | 137,630,963 |
| 2009-08-26 | 2009-08-24 | 8.085 | 16,249,075 | -403,016 | 0.22% | 131,374,701 |
| 2009-08-25 | 2009-08-21 | 8.244 | 16,652,091 | -354,406 | 0.22% | 137,284,527 |
| 2009-08-24 | 2009-08-20 | 8.227 | 17,006,497 | -699,767 | 0.23% | 139,905,477 |
| 2009-08-21 | 2009-08-19 | 8.156 | 17,706,264 | +3,639,581 | 0.24% | 144,409,166 |
| 2009-08-20 | 2009-08-18 | 7.873 | 14,066,683 | -1,423,840 | 0.19% | 110,743,593 |
| 2009-08-19 | 2009-08-17 | 8.050 | 15,490,523 | -4,052,206 | 0.21% | 124,693,661 |
| 2009-08-18 | 2009-08-14 | 8.315 | 19,542,729 | -1,549,889 | 0.26% | 162,498,728 |
| 2009-08-17 | 2009-08-13 | 8.262 | 21,092,618 | +2,482,534 | 0.28% | 174,266,643 |
| 2009-08-14 | 2009-08-12 | 8.315 | 18,610,084 | +87,612 | 0.25% | 154,743,740 |
| 2009-08-13 | 2009-08-11 | 8.244 | 18,522,472 | -284,307 | 0.25% | 152,704,474 |
| 2009-08-12 | 2009-08-10 | 8.262 | 18,806,779 | -2,658,325 | 0.25% | 155,381,103 |
| 2009-08-11 | 2009-08-07 | 8.156 | 21,465,104 | -77,438 | 0.29% | 175,065,602 |
| 2009-08-10 | 2009-08-06 | 8.492 | 21,542,542 | -282,620 | 0.29% | 182,938,487 |
| 2009-08-07 | 2009-08-05 | 8.262 | 21,825,162 | -21,479 | 0.29% | 180,318,902 |
| 2009-08-06 | 2009-08-04 | 8.404 | 21,846,641 | +21,479 | 0.29% | 183,588,376 |
| 2009-08-04 | 2009-07-31 | 8.174 | 21,825,162 | -119,266 | 0.29% | 178,388,293 |
| 2009-08-03 | 2009-07-30 | 8.227 | 21,944,428 | +192,182 | 0.29% | 180,527,811 |
| 2009-07-31 | 2009-07-29 | 8.297 | 21,752,246 | +239,653 | 0.29% | 180,486,136 |
| 2009-07-30 | 2009-07-28 | 8.492 | 21,512,593 | -606,494 | 0.29% | 182,684,162 |
| 2009-07-29 | 2009-07-27 | 8.315 | 22,119,087 | -135,101 | 0.30% | 183,921,268 |
| 2009-07-28 | 2009-07-24 | 7.926 | 22,254,188 | -54,828 | 0.30% | 176,382,976 |
| 2009-07-27 | 2009-07-23 | 7.855 | 22,309,016 | +1,346,967 | 0.30% | 175,238,805 |
| 2009-07-24 | 2009-07-22 | 7.944 | 20,962,049 | +19,784 | 0.28% | 166,512,550 |
| 2009-07-23 | 2009-07-21 | 7.731 | 20,942,265 | -212,531 | 0.28% | 161,909,371 |
| 2009-07-22 | 2009-07-20 | 7.873 | 21,154,796 | -170,702 | 0.28% | 166,546,592 |
| 2009-07-21 | 2009-07-17 | 7.731 | 21,325,498 | +13,565 | 0.29% | 164,872,232 |
| 2009-07-20 | 2009-07-16 | 7.643 | 21,311,933 | -210,252 | 0.29% | 162,882,148 |
| 2009-07-17 | 2009-07-15 | 7.696 | 21,522,185 | -125,492 | 0.29% | 165,631,340 |
| 2009-07-16 | 2009-07-14 | 7.554 | 21,647,677 | +2,880,465 | 0.29% | 163,533,252 |
| 2009-07-15 | 2009-07-13 | 7.466 | 18,767,212 | -1,224,319 | 0.25% | 140,113,218 |
| 2009-07-14 | 2009-07-10 | 7.820 | 19,991,531 | -1,240,703 | 0.27% | 156,327,442 |
| 2009-07-13 | 2009-07-09 | 7.749 | 21,232,234 | +1,890,164 | 0.28% | 164,526,819 |
| 2009-07-10 | 2009-07-08 | 7.855 | 19,342,070 | +18,088 | 0.26% | 151,933,247 |
| 2009-07-09 | 2009-07-07 | 7.908 | 19,323,982 | -62,742 | 0.26% | 152,816,780 |
| 2009-07-08 | 2009-07-06 | 7.926 | 19,386,724 | +1,265,726 | 0.26% | 153,655,935 |
| 2009-07-07 | 2009-07-03 | 8.120 | 18,120,998 | -644,939 | 0.24% | 147,150,484 |
| 2009-07-06 | 2009-07-02 | 7.784 | 18,765,937 | -547,153 | 0.25% | 146,079,687 |
| 2009-07-03 | 2009-06-30 | 7.749 | 19,313,090 | -275,272 | 0.26% | 149,655,531 |
| 2009-07-02 | 2009-06-29 | 7.855 | 19,588,362 | -675,937 | 0.26% | 153,867,887 |
| 2009-06-30 | 2009-06-26 | 7.820 | 20,264,299 | -81,960 | 0.27% | 158,460,402 |
| 2009-06-29 | 2009-06-25 | 7.767 | 20,346,259 | -285,124 | 0.27% | 158,021,430 |
| 2009-06-26 | 2009-06-24 | 7.342 | 20,631,383 | -448,236 | 0.28% | 151,475,828 |
| 2009-06-25 | 2009-06-23 | 7.289 | 21,079,619 | -714,463 | 0.28% | 153,647,986 |
| 2009-06-24 | 2009-06-22 | 7.360 | 21,794,082 | +26,001 | 0.29% | 160,397,949 |
| 2009-06-23 | 2009-06-19 | 7.342 | 21,768,081 | +76,307 | 0.29% | 159,821,477 |
| 2009-06-22 | 2009-06-18 | 7.254 | 21,691,774 | -52,002 | 0.29% | 157,342,420 |
| 2009-06-19 | 2009-06-17 | 7.289 | 21,743,776 | -12,435 | 0.29% | 158,488,983 |
| 2009-06-18 | 2009-06-16 | 7.218 | 21,756,211 | -351,015 | 0.29% | 157,040,013 |
| 2009-06-17 | 2009-06-15 | 7.342 | 22,107,226 | -70,089 | 0.30% | 162,311,483 |
| 2009-06-16 | 2009-06-12 | 7.342 | 22,177,315 | -408,104 | 0.30% | 162,826,077 |
| 2009-06-15 | 2009-06-11 | 7.218 | 22,585,419 | -197,834 | 0.30% | 163,025,377 |
| 2009-06-12 | 2009-06-10 | 7.200 | 22,783,253 | +98,352 | 0.31% | 164,050,304 |
| 2009-06-11 | 2009-06-09 | 7.130 | 22,684,901 | -27,132 | 0.30% | 161,736,795 |
| 2009-06-10 | 2009-06-08 | 7.041 | 22,712,033 | -181,442 | 0.30% | 159,921,178 |
| 2009-06-09 | 2009-06-05 | 6.935 | 22,893,475 | +113,048 | 0.31% | 158,768,625 |
| 2009-06-08 | 2009-06-04 | 6.900 | 22,780,427 | -2,405,097 | 0.31% | 157,178,582 |
| 2009-06-05 | 2009-06-03 | 6.970 | 25,185,524 | +4,197,474 | 0.34% | 175,555,367 |
| 2009-06-04 | 2009-06-02 | 6.864 | 20,988,050 | -390,581 | 0.28% | 144,069,057 |
| 2009-06-03 | 2009-06-01 | 6.864 | 21,378,631 | +1,141,220 | 0.29% | 146,750,137 |
| 2009-06-02 | 2009-05-29 | 6.740 | 20,237,411 | +71,221 | 0.27% | 136,410,194 |
| 2009-05-29 | 2009-05-26 | 6.617 | 20,166,190 | +101,743 | 0.27% | 133,432,725 |
| 2009-05-27 | 2009-05-25 | 6.581 | 20,064,447 | -14,131 | 0.27% | 132,049,583 |
| 2009-05-26 | 2009-05-22 | 6.404 | 20,078,578 | +14,131 | 0.27% | 128,590,363 |
| 2009-05-25 | 2009-05-21 | 6.351 | 20,064,447 | -28,262 | 0.27% | 127,434,947 |
| 2009-05-22 | 2009-05-20 | 6.634 | 20,092,709 | -6,783 | 0.27% | 133,301,998 |
| 2009-05-21 | 2009-05-19 | 6.776 | 20,099,492 | +160,125 | 0.27% | 136,191,735 |
| 2009-05-20 | 2009-05-18 | 6.900 | 19,939,367 | +42,958 | 0.27% | 137,576,061 |
| 2009-05-19 | 2009-05-15 | 6.723 | 19,896,409 | +5,652 | 0.27% | 133,759,672 |
| 2009-05-18 | 2009-05-14 | 6.581 | 19,890,757 | -1,673,111 | 0.27% | 130,906,481 |
| 2009-05-15 | 2009-05-13 | 6.511 | 21,563,868 | -2,688,848 | 0.29% | 140,391,683 |
| 2009-05-14 | 2009-05-12 | 6.670 | 24,252,716 | +1,129,274 | 0.32% | 161,759,066 |
| 2009-05-13 | 2009-05-11 | 7.024 | 23,123,442 | -394,128 | 0.31% | 162,408,923 |
| 2009-05-12 | 2009-05-08 | 7.041 | 23,517,570 | +5,087 | 0.31% | 165,593,168 |
| 2009-05-11 | 2009-05-07 | 7.059 | 23,512,483 | -33,914 | 0.31% | 165,973,323 |
| 2009-05-08 | 2009-05-06 | 6.900 | 23,546,397 | +148,254 | 0.32% | 162,463,561 |
| 2009-05-07 | 2009-05-05 | 6.988 | 23,398,143 | +5,087 | 0.31% | 163,510,401 |
| 2009-05-06 | 2009-05-04 | 6.935 | 23,393,056 | +496,224 | 0.31% | 162,233,271 |
| 2009-05-05 | 2009-04-30 | 6.882 | 22,896,832 | -1,496,508 | 0.31% | 157,576,662 |
| 2009-05-04 | 2009-04-29 | 6.758 | 24,393,340 | -666,079 | 0.33% | 164,854,775 |
| 2009-04-30 | 2009-04-28 | 6.617 | 25,059,419 | +590,111 | 0.34% | 165,809,534 |
| 2009-04-29 | 2009-04-27 | 6.740 | 24,469,308 | -1,095,775 | 0.33% | 164,935,280 |
| 2009-04-28 | 2009-04-24 | 6.829 | 25,565,083 | +1,757,332 | 0.34% | 174,582,782 |
| 2009-04-27 | 2009-04-23 | 6.634 | 23,807,751 | +352,145 | 0.32% | 157,948,875 |
| 2009-04-24 | 2009-04-22 | 6.932 | 23,455,606 | +455,244 | 0.31% | 162,600,735 |
| 2009-04-23 | 2009-04-21 | 6.750 | 23,000,362 | +1,782,772 | 0.31% | 155,259,953 |
| 2009-04-22 | 2009-04-20 | 6.914 | 21,217,590 | +1,489,424 | 0.29% | 146,700,137 |
| 2009-04-20 | 2009-04-16 | 6.914 | 19,728,166 | +1,175,876 | 0.27% | 136,402,139 |
| 2009-04-17 | 2009-04-15 | 6.750 | 18,552,290 | +347,898 | 0.26% | 125,234,015 |
| 2009-04-16 | 2009-04-14 | 6.750 | 18,204,392 | +5,777,427 | 0.25% | 122,885,590 |
| 2009-04-15 | 2009-04-09 | 6.295 | 12,426,965 | +2,190,718 | 0.17% | 78,233,371 |
| 2009-04-14 | 2009-04-08 | 6.186 | 10,236,247 | +374,280 | 0.14% | 63,324,321 |
| 2009-04-09 | 2009-04-07 | 6.077 | 9,861,967 | -40,121 | 0.14% | 59,932,291 |
| 2009-04-08 | 2009-04-06 | 6.186 | 9,902,088 | -1,036,551 | 0.14% | 61,257,119 |
| 2009-04-07 | 2009-04-03 | 6.350 | 10,938,639 | -435,286 | 0.15% | 69,460,769 |
| 2009-04-06 | 2009-04-02 | 6.550 | 11,373,925 | +3,627 | 0.16% | 74,501,279 |
| 2009-04-03 | 2009-04-01 | 6.532 | 11,370,298 | -478,594 | 0.16% | 74,270,640 |
| 2009-04-02 | 2009-03-31 | 6.550 | 11,848,892 | -137,401 | 0.16% | 77,612,400 |
| 2009-04-01 | 2009-03-30 | 6.496 | 11,986,293 | -1,012,369 | 0.17% | 77,858,131 |
| 2009-03-31 | 2009-03-27 | 6.623 | 12,998,662 | -651,279 | 0.18% | 86,089,643 |
| 2009-03-30 | 2009-03-26 | 6.350 | 13,649,941 | -458,919 | 0.19% | 86,677,639 |
| 2009-03-27 | 2009-03-25 | 6.259 | 14,108,860 | -113,218 | 0.19% | 88,308,242 |
| 2009-03-26 | 2009-03-24 | 6.295 | 14,222,078 | -600,167 | 0.20% | 89,534,420 |
| 2009-03-25 | 2009-03-23 | 6.368 | 14,822,245 | +372,357 | 0.20% | 94,391,503 |
| 2009-03-24 | 2009-03-20 | 6.204 | 14,449,888 | -563,618 | 0.20% | 89,654,012 |
| 2009-03-23 | 2009-03-19 | 6.186 | 15,013,506 | +383,073 | 0.21% | 92,877,798 |
| 2009-03-20 | 2009-03-18 | 5.913 | 14,630,433 | -7,051,407 | 0.20% | 86,515,000 |
| 2009-03-19 | 2009-03-17 | 5.822 | 21,681,840 | +6,395,731 | 0.30% | 126,239,999 |
| 2009-03-18 | 2009-03-16 | 6.186 | 15,286,109 | +549 | 0.21% | 94,564,197 |
| 2009-03-17 | 2009-03-13 | 6.241 | 15,285,560 | -1,132,587 | 0.21% | 95,395,161 |
| 2009-03-16 | 2009-03-12 | 6.295 | 16,418,147 | -4,349,218 | 0.23% | 103,359,669 |
| 2009-03-13 | 2009-03-11 | 6.204 | 20,767,365 | -430,889 | 0.29% | 128,850,659 |
| 2009-03-12 | 2009-03-10 | 6.150 | 21,198,254 | +536,313 | 0.29% | 130,366,997 |
| 2009-03-11 | 2009-03-09 | 6.114 | 20,661,941 | +3,373,078 | 0.28% | 126,316,844 |
| 2009-03-10 | 2009-03-06 | 5.932 | 17,288,863 | -1,993,960 | 0.24% | 102,549,820 |
| 2009-03-09 | 2009-03-05 | 5.768 | 19,282,823 | -298,434 | 0.27% | 111,219,451 |
| 2009-03-06 | 2009-03-04 | 5.531 | 19,581,257 | +576,533 | 0.27% | 108,309,119 |
| 2009-03-05 | 2009-03-03 | 5.586 | 19,004,724 | -44,518 | 0.26% | 106,157,532 |
| 2009-03-04 | 2009-03-02 | 5.568 | 19,049,242 | -310,525 | 0.26% | 106,059,603 |
| 2009-03-03 | 2009-02-27 | 5.586 | 19,359,767 | +36,823 | 0.27% | 108,140,749 |
| 2009-02-27 | 2009-02-25 | 5.586 | 19,322,944 | -13,190 | 0.27% | 107,935,061 |
| 2009-02-26 | 2009-02-24 | 5.513 | 19,336,134 | +7,694 | 0.27% | 106,601,458 |
| 2009-02-25 | 2009-02-23 | 5.477 | 19,328,440 | -164,881 | 0.27% | 105,855,681 |
| 2009-02-23 | 2009-02-19 | 5.640 | 19,493,321 | -395,714 | 0.27% | 109,950,801 |
| 2009-02-20 | 2009-02-18 | 5.568 | 19,889,035 | +536,413 | 0.27% | 110,735,280 |
| 2009-02-17 | 2009-02-13 | 5.458 | 19,352,622 | +102,775 | 0.27% | 105,635,998 |
| 2009-02-16 | 2009-02-12 | 5.404 | 19,249,847 | -27,480 | 0.27% | 104,024,252 |
| 2009-02-13 | 2009-02-11 | 5.331 | 19,277,327 | +744,163 | 0.27% | 102,769,751 |
| 2009-02-12 | 2009-02-10 | 5.313 | 18,533,164 | +422,644 | 0.26% | 98,465,319 |
| 2009-02-11 | 2009-02-09 | 5.240 | 18,110,520 | -1,723,005 | 0.25% | 94,901,763 |
| 2009-02-10 | 2009-02-06 | 5.440 | 19,833,525 | +500,139 | 0.27% | 107,900,130 |
| 2009-02-09 | 2009-02-05 | 5.477 | 19,333,386 | -1,298,712 | 0.27% | 105,882,768 |
| 2009-02-06 | 2009-02-04 | 5.640 | 20,632,098 | +325,656 | 0.28% | 116,373,998 |
| 2009-02-05 | 2009-02-03 | 5.531 | 20,306,442 | +1,378,113 | 0.28% | 112,320,309 |
| 2009-02-04 | 2009-02-02 | 5.458 | 18,928,329 | -74,746 | 0.26% | 103,320,001 |
| 2009-02-03 | 2009-01-30 | 5.640 | 19,003,075 | +5,496 | 0.26% | 107,185,601 |
| 2009-01-29 | 2009-01-22 | 5.640 | 18,997,579 | -549 | 0.26% | 107,154,601 |
| 2009-01-23 | 2009-01-21 | 5.549 | 18,998,128 | -9,893 | 0.26% | 105,429,348 |
| 2009-01-22 | 2009-01-20 | 5.568 | 19,008,021 | +625,448 | 0.26% | 105,830,098 |
| 2009-01-21 | 2009-01-19 | 5.568 | 18,382,573 | -373,180 | 0.25% | 102,347,820 |
| 2009-01-20 | 2009-01-16 | 5.549 | 18,755,753 | -286,893 | 0.26% | 104,084,297 |
| 2009-01-16 | 2009-01-14 | 5.495 | 19,042,646 | -1,104,702 | 0.26% | 104,636,958 |
| 2009-01-15 | 2009-01-13 | 5.222 | 20,147,348 | -86,838 | 0.28% | 105,208,458 |
| 2009-01-14 | 2009-01-12 | 5.040 | 20,234,186 | -126,408 | 0.28% | 101,980,322 |
| 2009-01-13 | 2009-01-09 | 5.167 | 20,360,594 | -267,657 | 0.28% | 105,210,638 |
| 2009-01-09 | 2009-01-07 | 5.277 | 20,628,251 | -846,389 | 0.28% | 108,845,700 |
| 2009-01-08 | 2009-01-06 | 5.277 | 21,474,640 | +281,397 | 0.30% | 113,311,701 |
| 2009-01-07 | 2009-01-05 | 5.568 | 21,193,243 | +2,013,746 | 0.29% | 117,996,660 |
| 2009-01-05 | 2008-12-31 | 5.841 | 19,179,497 | +795,825 | 0.26% | 112,019,367 |
| 2009-01-02 | 2008-12-29 | 5.713 | 18,383,672 | -866,188 | 0.25% | 105,029,859 |
| 2008-12-30 | 2008-12-24 | 5.695 | 19,249,860 | -313,260 | 0.27% | 109,628,326 |
| 2008-12-29 | 2008-12-22 | 5.695 | 19,563,120 | -130,806 | 0.27% | 111,412,348 |
| 2008-12-23 | 2008-12-19 | 5.731 | 19,693,926 | -1,131,633 | 0.27% | 112,873,951 |
| 2008-12-22 | 2008-12-18 | 5.768 | 20,825,559 | -273,702 | 0.29% | 120,117,643 |
| 2008-12-19 | 2008-12-17 | 5.731 | 21,099,261 | -123,111 | 0.29% | 120,928,501 |
| 2008-12-18 | 2008-12-16 | 5.750 | 21,222,372 | +4,946 | 0.29% | 122,020,240 |
| 2008-12-17 | 2008-12-15 | 5.750 | 21,217,426 | -35,174 | 0.29% | 121,991,803 |
| 2008-12-16 | 2008-12-12 | 5.713 | 21,252,600 | -2,402,865 | 0.29% | 121,420,659 |
| 2008-12-12 | 2008-12-10 | 5.731 | 23,655,465 | -2,125,315 | 0.33% | 135,579,152 |
| 2008-12-11 | 2008-12-09 | 5.659 | 25,780,780 | +1,979,671 | 0.36% | 145,883,882 |
| 2008-12-10 | 2008-12-08 | 5.731 | 23,801,109 | +1,178,898 | 0.33% | 136,413,897 |
| 2008-12-09 | 2008-12-05 | 5.604 | 22,622,211 | +124,760 | 0.31% | 126,775,881 |
| 2008-12-08 | 2008-12-04 | 5.604 | 22,497,451 | +472,659 | 0.31% | 126,076,720 |
| 2008-12-05 | 2008-12-03 | 5.640 | 22,024,792 | -1,178,899 | 0.30% | 124,229,398 |
| 2008-12-02 | 2008-11-28 | 5.817 | 23,203,691 | +214,895 | 0.32% | 134,983,257 |
| 2008-12-01 | 2008-11-27 | 5.707 | 22,988,796 | +1,902,766 | 0.32% | 131,185,847 |
| 2008-11-28 | 2008-11-26 | 5.688 | 21,086,030 | +705,557 | 0.29% | 119,938,279 |
| 2008-11-27 | 2008-11-25 | 5.928 | 20,380,473 | -1,452,809 | 0.28% | 120,817,980 |
| 2008-11-26 | 2008-11-24 | 6.020 | 21,833,282 | -1,082,973 | 0.31% | 131,446,462 |
| 2008-11-25 | 2008-11-21 | 5.873 | 22,916,255 | -250,708 | 0.32% | 134,580,781 |
| 2008-11-24 | 2008-11-20 | 5.854 | 23,166,963 | -264,787 | 0.32% | 135,625,279 |
| 2008-11-21 | 2008-11-19 | 6.002 | 23,431,750 | +2,048,985 | 0.33% | 140,637,249 |
| 2008-11-20 | 2008-11-18 | 6.039 | 21,382,765 | +270,744 | 0.30% | 129,129,031 |
| 2008-11-19 | 2008-11-17 | 6.057 | 21,112,021 | -162,446 | 0.30% | 127,883,917 |
| 2008-11-18 | 2008-11-14 | 5.891 | 21,274,467 | +746,710 | 0.30% | 125,331,907 |
| 2008-11-17 | 2008-11-13 | 5.670 | 20,527,757 | +3,526,160 | 0.29% | 116,383,698 |
| 2008-11-14 | 2008-11-12 | 5.910 | 17,001,597 | +432,648 | 0.24% | 100,473,602 |
| 2008-11-12 | 2008-11-10 | 6.002 | 16,568,949 | +617,295 | 0.23% | 99,446,751 |
| 2008-11-11 | 2008-11-07 | 5.743 | 15,951,654 | -5,634,010 | 0.22% | 91,617,490 |
| 2008-11-10 | 2008-11-06 | 5.540 | 21,585,664 | +369,354 | 0.30% | 119,591,123 |
| 2008-11-07 | 2008-11-05 | 5.614 | 21,216,310 | +448,674 | 0.30% | 119,112,054 |
| 2008-11-06 | 2008-11-04 | 5.134 | 20,767,636 | +5,812,317 | 0.29% | 106,621,340 |
| 2008-11-05 | 2008-11-03 | 5.208 | 14,955,319 | -5,670,448 | 0.21% | 77,885,581 |
| 2008-11-03 | 2008-10-30 | 5.226 | 20,625,767 | +2,757,792 | 0.29% | 107,797,533 |
| 2008-10-31 | 2008-10-29 | 4.968 | 17,867,975 | +3,449,811 | 0.25% | 88,764,619 |
| 2008-10-29 | 2008-10-27 | 4.709 | 14,418,164 | -120,210 | 0.20% | 67,898,850 |
| 2008-10-28 | 2008-10-24 | 5.226 | 14,538,374 | -43,860 | 0.20% | 75,982,670 |
| 2008-10-24 | 2008-10-22 | 4.949 | 14,582,234 | -467,368 | 0.20% | 72,172,398 |
| 2008-10-23 | 2008-10-21 | 4.894 | 15,049,602 | -62,804 | 0.21% | 73,651,766 |
| 2008-10-22 | 2008-10-20 | 4.968 | 15,112,406 | -20,426 | 0.21% | 75,075,489 |
| 2008-10-21 | 2008-10-17 | 4.931 | 15,132,832 | +517,738 | 0.21% | 74,618,025 |
| 2008-10-20 | 2008-10-16 | 4.894 | 14,615,094 | -1,069 | 0.20% | 71,525,313 |
| 2008-10-17 | 2008-10-15 | 5.023 | 14,616,163 | +3,767 | 0.20% | 73,420,030 |
| 2008-10-16 | 2008-10-14 | 5.208 | 14,612,396 | +623,772 | 0.20% | 76,099,678 |
| 2008-10-15 | 2008-10-13 | 5.079 | 13,988,624 | +5,880 | 0.20% | 71,042,783 |
| 2008-10-14 | 2008-10-10 | 4.765 | 13,982,744 | -3,645,518 | 0.20% | 66,623,031 |
| 2008-10-13 | 2008-10-09 | 5.023 | 17,628,262 | +1,733,181 | 0.25% | 88,550,431 |
| 2008-10-10 | 2008-10-08 | 4.820 | 15,895,081 | -15,083 | 0.22% | 76,615,304 |
| 2008-10-09 | 2008-10-06 | 5.134 | 15,910,164 | -192,988 | 0.22% | 81,683,009 |
| 2008-10-08 | 2008-10-03 | 5.762 | 16,103,152 | -654,142 | 0.23% | 92,784,998 |
| 2008-10-06 | 2008-10-02 | 5.503 | 16,757,294 | +396,312 | 0.23% | 92,221,553 |
| 2008-10-03 | 2008-09-30 | 5.171 | 16,360,982 | -220,962 | 0.23% | 84,601,814 |
| 2008-10-02 | 2008-09-29 | 4.894 | 16,581,944 | +268,035 | 0.23% | 81,150,948 |
| 2008-09-30 | 2008-09-26 | 5.134 | 16,313,909 | +565,854 | 0.23% | 83,755,842 |
| 2008-09-29 | 2008-09-25 | 4.986 | 15,748,055 | +2,812,252 | 0.22% | 78,524,099 |
| 2008-09-26 | 2008-09-24 | 4.857 | 12,935,803 | -3,561 | 0.18% | 62,829,184 |
| 2008-09-25 | 2008-09-23 | 4.857 | 12,939,364 | -1,218,345 | 0.18% | 62,846,480 |
| 2008-09-24 | 2008-09-22 | 5.300 | 14,157,709 | -1,194,831 | 0.20% | 75,039,020 |
| 2008-09-23 | 2008-09-19 | 5.559 | 15,352,540 | -20,955 | 0.21% | 85,341,252 |
| 2008-09-22 | 2008-09-18 | 5.503 | 15,373,495 | -1,842,564 | 0.21% | 84,605,998 |
| 2008-09-19 | 2008-09-17 | 5.540 | 17,216,059 | -976,915 | 0.24% | 95,382,187 |
| 2008-09-18 | 2008-09-16 | 6.094 | 18,192,974 | +393,119 | 0.25% | 110,874,051 |
| 2008-09-17 | 2008-09-12 | 6.094 | 17,799,855 | -857,714 | 0.25% | 108,478,253 |
| 2008-09-16 | 2008-09-11 | 6.076 | 18,657,569 | -310,272 | 0.26% | 113,360,886 |
| 2008-09-12 | 2008-09-10 | 6.187 | 18,967,841 | -321,102 | 0.27% | 117,347,809 |
| 2008-09-11 | 2008-09-09 | 6.445 | 19,288,943 | -1,135,497 | 0.27% | 124,321,469 |
| 2008-09-10 | 2008-09-08 | 6.427 | 20,424,440 | +46,831 | 0.29% | 131,262,804 |
| 2008-09-09 | 2008-09-05 | 6.279 | 20,377,609 | -376,874 | 0.28% | 127,951,216 |
| 2008-09-08 | 2008-09-04 | 6.464 | 20,754,483 | +542,028 | 0.29% | 134,150,483 |
| 2008-09-05 | 2008-09-03 | 6.464 | 20,212,455 | +511,705 | 0.28% | 130,646,984 |
| 2008-09-04 | 2008-09-02 | 6.464 | 19,700,750 | +5,415 | 0.28% | 127,339,483 |
| 2008-09-03 | 2008-09-01 | 6.464 | 19,695,335 | +537,618 | 0.28% | 127,304,482 |
| 2008-09-02 | 2008-08-29 | 6.445 | 19,157,717 | -307,564 | 0.27% | 123,475,689 |
| 2008-09-01 | 2008-08-28 | 6.464 | 19,465,281 | -3,621,463 | 0.27% | 125,817,485 |
| 2008-08-29 | 2008-08-27 | 6.094 | 23,086,744 | +1,498,389 | 0.32% | 140,698,318 |
| 2008-08-28 | 2008-08-26 | 5.688 | 21,588,355 | +128,332 | 0.30% | 122,795,526 |
| 2008-08-27 | 2008-08-25 | 5.817 | 21,460,023 | +165,153 | 0.30% | 124,839,786 |
| 2008-08-26 | 2008-08-21 | 5.799 | 21,294,870 | +258,831 | 0.30% | 123,485,771 |
| 2008-08-25 | 2008-08-20 | 5.854 | 21,036,039 | -145,118 | 0.29% | 123,150,309 |
| 2008-08-21 | 2008-08-19 | 5.762 | 21,181,157 | +302,691 | 0.30% | 122,044,033 |
| 2008-08-20 | 2008-08-18 | 5.817 | 20,878,466 | +325,433 | 0.29% | 121,456,683 |
| 2008-08-19 | 2008-08-15 | 5.799 | 20,553,033 | +269,119 | 0.29% | 119,183,969 |
| 2008-08-18 | 2008-08-14 | 5.633 | 20,283,914 | +282,114 | 0.28% | 114,252,017 |
| 2008-08-15 | 2008-08-13 | 5.707 | 20,001,800 | +250,167 | 0.28% | 114,140,517 |
| 2008-08-14 | 2008-08-12 | 5.633 | 19,751,633 | +250,709 | 0.28% | 111,253,869 |
| 2008-08-13 | 2008-08-11 | 5.540 | 19,500,924 | -641,121 | 0.27% | 108,041,031 |
| 2008-08-12 | 2008-08-08 | 5.614 | 20,142,045 | -363,879 | 0.28% | 113,080,943 |
| 2008-08-11 | 2008-08-07 | 5.688 | 20,505,924 | -35,738 | 0.29% | 116,638,610 |
| 2008-08-08 | 2008-08-05 | 5.633 | 20,541,662 | -108,297 | 0.29% | 115,703,819 |
| 2008-08-07 | 2008-08-04 | 5.725 | 20,649,959 | -2,782,158 | 0.29% | 118,220,602 |
| 2008-08-05 | 2008-08-01 | 5.873 | 23,432,117 | +2,799,486 | 0.33% | 137,610,295 |
| 2008-08-04 | 2008-07-31 | 5.577 | 20,632,631 | +415,861 | 0.29% | 115,073,105 |
| 2008-08-01 | 2008-07-30 | 5.485 | 20,216,770 | +168,403 | 0.28% | 110,886,965 |
| 2008-07-31 | 2008-07-29 | 5.466 | 20,048,367 | -351,967 | 0.28% | 109,593,045 |
| 2008-07-23 | 2008-07-21 | 5.522 | 20,400,334 | -541,486 | 0.29% | 112,647,289 |
| 2008-07-22 | 2008-07-18 | 5.577 | 20,941,820 | -1,426,351 | 0.29% | 116,797,526 |
| 2008-07-21 | 2008-07-17 | 5.688 | 22,368,171 | +687,688 | 0.31% | 127,231,154 |
| 2008-07-17 | 2008-07-15 | 5.485 | 21,680,483 | +293,486 | 0.30% | 118,915,285 |
| 2008-07-10 | 2008-07-08 | 5.429 | 21,386,997 | +60,646 | 0.30% | 116,120,639 |
| 2008-07-09 | 2008-07-07 | 5.559 | 21,326,351 | +17,403 | 0.30% | 118,548,299 |
| 2008-07-07 | 2008-07-03 | 5.429 | 21,308,948 | +129,415 | 0.30% | 115,696,872 |
| 2008-07-03 | 2008-06-30 | 5.540 | 21,179,533 | +162,446 | 0.30% | 117,341,034 |
| 2008-07-02 | 2008-06-27 | 5.559 | 21,017,087 | -716,928 | 0.29% | 116,829,171 |
| 2008-06-30 | 2008-06-26 | 5.817 | 21,734,015 | -97,468 | 0.30% | 126,433,684 |
| 2008-06-27 | 2008-06-25 | 5.910 | 21,831,483 | -324,892 | 0.31% | 129,016,571 |
| 2008-06-26 | 2008-06-24 | 5.633 | 22,156,375 | -364,962 | 0.31% | 124,798,919 |
| 2008-06-20 | 2008-06-18 | 5.725 | 22,521,337 | +162,446 | 0.31% | 128,934,203 |
| 2008-06-19 | 2008-06-17 | 5.799 | 22,358,891 | +216,595 | 0.31% | 129,655,870 |
| 2008-06-17 | 2008-06-13 | 5.928 | 22,142,296 | +350,883 | 0.31% | 131,262,285 |
| 2008-06-16 | 2008-06-12 | 5.947 | 21,791,413 | -433,189 | 0.30% | 129,584,644 |
| 2008-06-11 | 2008-06-06 | 6.353 | 22,224,602 | +631,915 | 0.31% | 141,190,252 |
| 2008-06-05 | 2008-06-03 | 6.427 | 21,592,687 | +113,538 | 0.30% | 138,770,838 |
| 2008-06-04 | 2008-06-02 | 6.334 | 21,479,149 | +268,035 | 0.30% | 136,057,807 |
| 2008-06-03 | 2008-05-30 | 6.242 | 21,211,114 | +54,149 | 0.30% | 132,401,363 |
| 2008-06-02 | 2008-05-29 | 6.316 | 21,156,965 | +676,858 | 0.30% | 133,626,241 |
| 2008-05-29 | 2008-05-27 | 6.371 | 20,480,107 | +106,132 | 0.29% | 130,485,902 |
| 2008-05-28 | 2008-05-26 | 6.505 | 20,373,975 | -1,051,026 | 0.28% | 132,537,100 |
| 2008-05-27 | 2008-05-23 | 6.599 | 21,425,001 | +440,892 | 0.30% | 141,394,167 |
| 2008-05-26 | 2008-05-22 | 6.618 | 20,984,109 | +221,684 | 0.30% | 138,880,173 |
| 2008-05-23 | 2008-05-21 | 6.807 | 20,762,425 | +975,368 | 0.30% | 141,327,891 |
| 2008-05-22 | 2008-05-20 | 6.599 | 19,787,057 | +212,138 | 0.28% | 130,584,565 |
| 2008-05-21 | 2008-05-19 | 6.524 | 19,574,919 | +758,922 | 0.28% | 127,708,167 |
| 2008-05-19 | 2008-05-15 | 6.468 | 18,815,997 | +125,691 | 0.27% | 121,692,539 |
| 2008-05-16 | 2008-05-14 | 6.185 | 18,690,306 | +318,206 | 0.27% | 115,593,351 |
| 2008-05-15 | 2008-05-13 | 6.128 | 18,372,100 | +1,001,289 | 0.26% | 112,586,096 |
| 2008-05-14 | 2008-05-09 | 6.260 | 17,370,811 | +64,172 | 0.25% | 108,742,867 |
| 2008-05-13 | 2008-05-08 | 6.128 | 17,306,639 | +65,232 | 0.25% | 106,056,843 |
| 2008-05-09 | 2008-05-07 | 6.053 | 17,241,407 | -427,987 | 0.25% | 104,356,699 |
| 2008-05-08 | 2008-05-06 | 6.034 | 17,669,394 | +405,646 | 0.25% | 106,613,998 |
| 2008-05-07 | 2008-05-05 | 5.958 | 17,263,748 | +63,642 | 0.25% | 102,864,322 |
| 2008-05-06 | 2008-05-02 | 5.826 | 17,200,106 | +216,380 | 0.24% | 100,214,878 |
| 2008-05-05 | 2008-04-30 | 5.826 | 16,983,726 | +68,945 | 0.24% | 98,954,159 |
| 2008-05-02 | 2008-04-29 | 6.034 | 16,914,781 | +143,192 | 0.24% | 102,060,797 |
| 2008-04-30 | 2008-04-28 | 6.034 | 16,771,589 | +106,069 | 0.24% | 101,196,802 |
| 2008-04-29 | 2008-04-25 | 5.826 | 16,665,520 | +1,241,004 | 0.24% | 97,100,160 |
| 2008-04-28 | 2008-04-24 | 5.789 | 15,424,516 | +159,103 | 0.22% | 89,287,882 |
| 2008-04-21 | 2008-04-17 | 5.600 | 15,265,413 | -265,171 | 0.22% | 85,488,482 |
| 2008-04-14 | 2008-04-10 | 5.393 | 15,530,584 | +273,657 | 0.22% | 83,752,237 |
| 2008-04-10 | 2008-04-08 | 5.525 | 15,256,927 | +1,046,898 | 0.22% | 84,290,239 |
| 2008-04-09 | 2008-04-07 | 5.506 | 14,210,029 | +53,035 | 0.20% | 78,238,482 |
| 2008-04-03 | 2008-04-01 | 5.638 | 14,156,994 | +1,394,804 | 0.20% | 79,815,058 |
| 2008-04-01 | 2008-03-28 | 5.374 | 12,762,190 | +4,117,588 | 0.18% | 68,582,398 |
| 2008-03-28 | 2008-03-26 | 5.506 | 8,644,602 | 0.12% | 47,596,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy