History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 268,000 | +0 | 0.00% | 1,393,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 268,000 | +0 | 0.00% | 1,404,320 |
| 2025-10-10 | 2025-10-08 | 5.180 | 268,000 | +0 | 0.00% | 1,388,240 |
| 2025-10-09 | 2025-10-06 | 5.220 | 268,000 | +0 | 0.00% | 1,398,960 |
| 2025-10-08 | 2025-10-03 | 5.290 | 268,000 | +0 | 0.00% | 1,417,720 |
| 2025-10-06 | 2025-10-02 | 5.330 | 268,000 | +0 | 0.00% | 1,428,440 |
| 2025-10-03 | 2025-09-30 | 5.290 | 268,000 | +0 | 0.00% | 1,417,720 |
| 2025-10-02 | 2025-09-29 | 5.300 | 268,000 | +0 | 0.00% | 1,420,400 |
| 2025-09-30 | 2025-09-26 | 5.350 | 268,000 | +0 | 0.00% | 1,433,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 268,000 | +0 | 0.00% | 1,420,400 |
| 2025-09-26 | 2025-09-24 | 5.450 | 268,000 | +0 | 0.00% | 1,460,600 |
| 2025-09-25 | 2025-09-23 | 5.510 | 268,000 | +0 | 0.00% | 1,476,680 |
| 2025-09-24 | 2025-09-22 | 5.720 | 268,000 | +0 | 0.00% | 1,532,960 |
| 2025-09-23 | 2025-09-19 | 5.870 | 268,000 | +0 | 0.00% | 1,573,160 |
| 2025-09-22 | 2025-09-18 | 5.850 | 268,000 | +0 | 0.00% | 1,567,800 |
| 2025-09-19 | 2025-09-17 | 5.890 | 268,000 | +0 | 0.00% | 1,578,520 |
| 2025-09-18 | 2025-09-16 | 5.940 | 268,000 | +0 | 0.00% | 1,591,920 |
| 2025-09-17 | 2025-09-15 | 5.800 | 268,000 | +0 | 0.00% | 1,554,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 268,000 | +0 | 0.00% | 1,551,720 |
| 2025-09-15 | 2025-09-11 | 5.860 | 268,000 | +0 | 0.00% | 1,570,480 |
| 2025-09-12 | 2025-09-10 | 5.760 | 268,000 | +0 | 0.00% | 1,543,680 |
| 2025-09-11 | 2025-09-09 | 5.710 | 268,000 | +0 | 0.00% | 1,530,280 |
| 2025-09-10 | 2025-09-08 | 5.610 | 268,000 | +0 | 0.00% | 1,503,480 |
| 2025-09-09 | 2025-09-05 | 5.560 | 268,000 | +0 | 0.00% | 1,490,080 |
| 2025-09-08 | 2025-09-04 | 5.680 | 268,000 | +0 | 0.00% | 1,522,240 |
| 2025-09-05 | 2025-09-03 | 5.620 | 268,000 | +0 | 0.00% | 1,506,160 |
| 2025-09-04 | 2025-09-02 | 5.450 | 268,000 | +0 | 0.00% | 1,460,600 |
| 2025-09-03 | 2025-09-01 | 5.460 | 268,000 | +0 | 0.00% | 1,463,280 |
| 2025-09-02 | 2025-08-29 | 5.400 | 268,000 | +0 | 0.00% | 1,447,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 268,000 | +0 | 0.00% | 1,463,280 |
| 2025-08-29 | 2025-08-27 | 5.764 | 268,000 | +0 | 0.00% | 1,544,714 |
| 2025-08-28 | 2025-08-26 | 5.867 | 268,000 | +7,619 | 0.00% | 1,572,298 |
| 2025-08-27 | 2025-08-25 | 5.939 | 260,381 | +0 | 0.00% | 1,546,359 |
| 2025-08-26 | 2025-08-22 | 5.887 | 260,381 | +0 | 0.00% | 1,532,959 |
| 2025-08-25 | 2025-08-21 | 5.970 | 260,381 | -38,863 | 0.00% | 1,554,399 |
| 2025-05-14 | 2025-05-12 | 5.311 | 299,244 | -93,271 | 0.00% | 1,589,280 |
| 2025-04-14 | 2025-04-10 | 5.033 | 392,515 | -194,314 | 0.00% | 1,975,561 |
| 2025-03-27 | 2025-03-25 | 4.992 | 586,829 | +48,578 | 0.01% | 2,929,399 |
| 2025-03-26 | 2025-03-24 | 5.115 | 538,251 | -75,782 | 0.00% | 2,753,382 |
| 2025-03-07 | 2025-03-05 | 4.858 | 614,033 | +221,518 | 0.01% | 2,983,039 |
| 2025-03-04 | 2025-02-28 | 4.827 | 392,515 | -582,943 | 0.00% | 1,894,761 |
| 2025-01-21 | 2025-01-17 | 4.693 | 975,458 | -83,555 | 0.01% | 4,578,241 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,059,013 | +13,602 | 0.01% | 4,894,101 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,045,411 | +83,555 | 0.01% | 4,809,721 |
| 2025-01-03 | 2024-12-31 | 4.693 | 961,856 | -29,147 | 0.01% | 4,514,401 |
| 2025-01-02 | 2024-12-27 | 4.693 | 991,003 | +29,147 | 0.01% | 4,651,201 |
| 2024-11-04 | 2024-10-31 | 4.982 | 961,856 | -5,829 | 0.01% | 4,791,601 |
| 2024-10-25 | 2024-10-23 | 5.239 | 967,685 | -4,858 | 0.01% | 5,069,639 |
| 2024-10-24 | 2024-10-22 | 5.177 | 972,543 | -4,858 | 0.01% | 5,035,030 |
| 2024-10-07 | 2024-10-03 | 5.836 | 977,401 | -14,573 | 0.01% | 5,704,021 |
| 2024-08-29 | 2024-08-27 | 5.214 | 991,974 | +53,960 | 0.01% | 5,171,928 |
| 2024-07-16 | 2024-07-12 | 5.192 | 938,014 | -85,441 | 0.01% | 4,870,172 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,023,455 | +85,441 | 0.01% | 5,269,222 |
| 2024-06-07 | 2024-06-05 | 5.192 | 938,014 | -91,872 | 0.01% | 4,870,172 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,029,886 | +91,872 | 0.01% | 5,055,712 |
| 2024-05-14 | 2024-05-10 | 4.996 | 938,014 | -4,593 | 0.01% | 4,686,392 |
| 2024-03-15 | 2024-03-13 | 4.898 | 942,607 | -91,872 | 0.01% | 4,616,999 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,034,479 | +45,936 | 0.01% | 4,853,059 |
| 2024-01-24 | 2024-01-22 | 4.680 | 988,543 | +45,936 | 0.01% | 4,626,799 |
| 2023-12-13 | 2023-12-11 | 4.942 | 942,607 | -11,025 | 0.01% | 4,658,039 |
| 2023-09-26 | 2023-09-22 | 5.617 | 953,632 | +3,675 | 0.01% | 5,356,081 |
| 2023-09-14 | 2023-09-12 | 5.551 | 949,957 | +4,594 | 0.01% | 5,273,401 |
| 2023-08-24 | 2023-08-22 | 6.141 | 945,363 | +28,745 | 0.01% | 5,805,143 |
| 2023-08-03 | 2023-08-01 | 6.152 | 916,618 | -8,908 | 0.01% | 5,638,920 |
| 2023-07-31 | 2023-07-27 | 6.118 | 925,526 | -8,908 | 0.01% | 5,662,551 |
| 2023-06-21 | 2023-06-19 | 5.849 | 934,434 | +8,908 | 0.01% | 5,465,292 |
| 2023-06-16 | 2023-06-14 | 5.714 | 925,526 | -71,263 | 0.01% | 5,288,511 |
| 2023-05-24 | 2023-05-22 | 5.826 | 996,789 | +71,263 | 0.01% | 5,807,612 |
| 2023-05-19 | 2023-05-17 | 5.658 | 925,526 | -14,252 | 0.01% | 5,236,561 |
| 2023-05-17 | 2023-05-15 | 5.748 | 939,778 | +14,252 | 0.01% | 5,401,598 |
| 2023-04-27 | 2023-04-25 | 5.647 | 925,526 | -89,078 | 0.01% | 5,226,171 |
| 2023-04-12 | 2023-04-06 | 5.748 | 1,014,604 | -78,389 | 0.01% | 5,831,678 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,092,993 | +78,389 | 0.01% | 5,987,758 |
| 2023-03-06 | 2023-03-02 | 5.748 | 1,014,604 | -8,908 | 0.01% | 5,831,678 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,023,512 | -19,597 | 0.01% | 5,813,939 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,043,109 | +97,986 | 0.01% | 5,995,517 |
| 2023-02-10 | 2023-02-08 | 5.534 | 945,123 | +19,597 | 0.01% | 5,230,729 |
| 2023-01-20 | 2023-01-18 | 6.141 | 925,526 | +4,454 | 0.01% | 5,683,331 |
| 2023-01-09 | 2023-01-05 | 6.062 | 921,072 | -4,454 | 0.01% | 5,583,601 |
| 2022-12-23 | 2022-12-21 | 5.781 | 925,526 | +4,454 | 0.01% | 5,350,851 |
| 2022-12-12 | 2022-12-08 | 5.645 | 921,072 | +16,187 | 0.01% | 5,199,334 |
| 2022-12-08 | 2022-12-06 | 5.611 | 904,885 | +8,751 | 0.01% | 5,076,940 |
| 2022-12-07 | 2022-12-05 | 5.691 | 896,134 | +8,752 | 0.01% | 5,099,522 |
| 2022-10-17 | 2022-10-13 | 5.896 | 887,382 | -43,757 | 0.01% | 5,232,238 |
| 2022-09-14 | 2022-09-09 | 6.033 | 931,139 | -43,756 | 0.01% | 5,617,920 |
| 2022-08-29 | 2022-08-25 | 6.410 | 974,895 | +43,756 | 0.01% | 6,249,537 |
| 2022-08-25 | 2022-08-23 | 7.437 | 931,139 | +102,123 | 0.01% | 6,924,576 |
| 2022-01-18 | 2022-01-14 | 9.284 | 829,016 | -2,453 | 0.01% | 7,696,260 |
| 2022-01-17 | 2022-01-13 | 9.186 | 831,469 | -2,452 | 0.01% | 7,637,673 |
| 2022-01-13 | 2022-01-11 | 10.213 | 833,921 | -64,588 | 0.01% | 8,516,996 |
| 2022-01-12 | 2022-01-10 | 10.079 | 898,509 | -16,352 | 0.01% | 9,055,756 |
| 2022-01-11 | 2022-01-07 | 9.381 | 914,861 | -16,351 | 0.01% | 8,582,732 |
| 2022-01-06 | 2022-01-04 | 8.794 | 931,212 | -8,176 | 0.01% | 8,189,408 |
| 2022-01-03 | 2021-12-29 | 8.684 | 939,388 | +8,176 | 0.01% | 8,157,901 |
| 2021-12-14 | 2021-12-10 | 8.568 | 931,212 | +1,635 | 0.01% | 7,979,045 |
| 2021-12-13 | 2021-12-09 | 8.605 | 929,577 | +8,666 | 0.01% | 7,999,467 |
| 2021-12-01 | 2021-11-29 | 8.025 | 920,911 | +3,240 | 0.01% | 7,390,501 |
| 2021-11-29 | 2021-11-25 | 7.889 | 917,671 | -24,298 | 0.01% | 7,239,870 |
| 2021-10-05 | 2021-09-30 | 7.272 | 941,969 | -16,199 | 0.01% | 6,850,066 |
| 2021-10-04 | 2021-09-29 | 7.149 | 958,168 | -48,597 | 0.01% | 6,849,567 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,006,765 | -6,480 | 0.01% | 7,022,948 |
| 2021-09-16 | 2021-09-14 | 6.692 | 1,013,245 | +72,895 | 0.01% | 6,780,421 |
| 2021-08-19 | 2021-08-17 | 6.714 | 940,350 | +20,387 | 0.01% | 6,313,393 |
| 2021-08-09 | 2021-08-05 | 6.638 | 919,963 | -23,772 | 0.01% | 6,106,857 |
| 2021-08-06 | 2021-08-04 | 6.638 | 943,735 | +15,848 | 0.01% | 6,264,660 |
| 2021-06-28 | 2021-06-24 | 6.878 | 927,887 | -39,620 | 0.01% | 6,381,948 |
| 2021-05-28 | 2021-05-26 | 7.118 | 967,507 | +7,924 | 0.01% | 6,886,442 |
| 2021-05-05 | 2021-05-03 | 7.105 | 959,583 | -7,924 | 0.01% | 6,817,931 |
| 2021-02-24 | 2021-02-22 | 7.421 | 967,507 | +23,772 | 0.01% | 7,179,482 |
| 2021-02-23 | 2021-02-19 | 7.623 | 943,735 | +15,848 | 0.01% | 7,193,640 |
| 2021-02-22 | 2021-02-18 | 7.433 | 927,887 | -4,755 | 0.01% | 6,897,188 |
| 2021-02-19 | 2021-02-17 | 7.345 | 932,642 | +53,883 | 0.01% | 6,850,143 |
| 2021-02-18 | 2021-02-16 | 7.395 | 878,759 | +8,716 | 0.01% | 6,498,739 |
| 2021-02-09 | 2021-02-05 | 7.029 | 870,043 | +15,848 | 0.01% | 6,115,861 |
| 2021-02-05 | 2021-02-03 | 7.029 | 854,195 | -15,848 | 0.01% | 6,004,459 |
| 2021-02-02 | 2021-01-29 | 7.042 | 870,043 | +39,620 | 0.01% | 6,126,841 |
| 2021-02-01 | 2021-01-28 | 7.496 | 830,423 | -15,848 | 0.01% | 6,225,117 |
| 2021-01-21 | 2021-01-19 | 6.903 | 846,271 | -23,772 | 0.01% | 5,841,958 |
| 2021-01-20 | 2021-01-18 | 6.916 | 870,043 | -63,391 | 0.01% | 6,017,041 |
| 2021-01-19 | 2021-01-15 | 6.916 | 933,434 | +3,962 | 0.01% | 6,455,440 |
| 2021-01-07 | 2021-01-05 | 7.509 | 929,472 | +15,848 | 0.01% | 6,979,350 |
| 2021-01-06 | 2021-01-04 | 7.105 | 913,624 | +23,771 | 0.01% | 6,491,388 |
| 2021-01-05 | 2020-12-31 | 7.080 | 889,853 | -30,110 | 0.01% | 6,300,033 |
| 2020-12-15 | 2020-12-11 | 7.055 | 919,963 | -2,378 | 0.01% | 6,489,987 |
| 2020-12-04 | 2020-12-02 | 6.866 | 922,341 | +2,378 | 0.01% | 6,333,182 |
| 2020-12-03 | 2020-12-01 | 6.815 | 919,963 | +8,602 | 0.01% | 6,269,976 |
| 2020-12-02 | 2020-11-30 | 6.739 | 911,361 | +7,850 | 0.01% | 6,141,689 |
| 2020-11-30 | 2020-11-26 | 7.007 | 903,511 | +7,849 | 0.01% | 6,330,498 |
| 2020-11-26 | 2020-11-24 | 7.198 | 895,662 | +7,850 | 0.01% | 6,446,653 |
| 2020-11-25 | 2020-11-23 | 7.198 | 887,812 | -7,850 | 0.01% | 6,390,152 |
| 2020-11-24 | 2020-11-20 | 7.618 | 895,662 | +15,700 | 0.01% | 6,823,183 |
| 2020-10-21 | 2020-10-19 | 6.892 | 879,962 | -78,498 | 0.01% | 6,064,610 |
| 2020-10-14 | 2020-10-09 | 6.688 | 958,460 | -39,249 | 0.01% | 6,410,251 |
| 2020-10-12 | 2020-10-08 | 6.688 | 997,709 | -7,850 | 0.01% | 6,672,751 |
| 2020-09-15 | 2020-09-11 | 6.879 | 1,005,559 | -78,498 | 0.01% | 6,917,402 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,084,057 | -78,498 | 0.01% | 7,609,313 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,162,555 | +7,850 | 0.01% | 7,878,923 |
| 2020-08-28 | 2020-08-26 | 6.930 | 1,154,705 | +15,700 | 0.01% | 8,002,242 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,139,005 | +78,498 | 0.01% | 7,878,929 |
| 2020-08-25 | 2020-08-21 | 6.917 | 1,060,507 | +23,549 | 0.01% | 7,335,928 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,036,958 | +49,524 | 0.01% | 7,948,960 |
| 2020-08-19 | 2020-08-17 | 7.612 | 987,434 | +3,737 | 0.01% | 7,516,486 |
| 2020-08-18 | 2020-08-14 | 7.866 | 983,697 | -29,900 | 0.01% | 7,738,080 |
| 2020-08-11 | 2020-08-07 | 7.746 | 1,013,597 | +11,213 | 0.01% | 7,851,243 |
| 2020-08-10 | 2020-08-06 | 7.799 | 1,002,384 | +14,950 | 0.01% | 7,818,028 |
| 2020-08-07 | 2020-08-05 | 7.840 | 987,434 | +74,749 | 0.01% | 7,741,056 |
| 2020-07-31 | 2020-07-29 | 7.987 | 912,685 | -29,900 | 0.01% | 7,289,366 |
| 2020-07-24 | 2020-07-22 | 7.947 | 942,585 | +74,749 | 0.01% | 7,490,339 |
| 2020-07-22 | 2020-07-20 | 7.960 | 867,836 | +4,485 | 0.01% | 6,907,950 |
| 2020-07-15 | 2020-07-13 | 8.161 | 863,351 | +29,899 | 0.01% | 7,045,499 |
| 2020-07-10 | 2020-07-08 | 8.268 | 833,452 | +29,900 | 0.01% | 6,890,704 |
| 2020-06-29 | 2020-06-24 | 8.067 | 803,552 | +37,375 | 0.01% | 6,482,251 |
| 2020-06-16 | 2020-06-12 | 7.518 | 766,177 | -67,275 | 0.01% | 5,760,497 |
| 2020-06-10 | 2020-06-08 | 7.746 | 833,452 | -7,474 | 0.01% | 6,455,854 |
| 2020-06-03 | 2020-06-01 | 7.585 | 840,926 | -2,990 | 0.01% | 6,378,747 |
| 2020-06-02 | 2020-05-29 | 7.452 | 843,916 | -748 | 0.01% | 6,288,527 |
| 2020-05-28 | 2020-05-26 | 7.331 | 844,664 | +37,375 | 0.01% | 6,192,401 |
| 2020-05-27 | 2020-05-25 | 7.131 | 807,289 | +37,374 | 0.01% | 5,756,397 |
| 2020-05-04 | 2020-04-28 | 7.746 | 769,915 | -7,475 | 0.01% | 5,963,701 |
| 2020-04-21 | 2020-04-17 | 7.532 | 777,390 | +11,213 | 0.01% | 5,855,202 |
| 2020-04-17 | 2020-04-15 | 7.826 | 766,177 | -18,688 | 0.01% | 5,996,247 |
| 2020-04-09 | 2020-04-07 | 7.840 | 784,865 | -5,980 | 0.01% | 6,153,003 |
| 2020-04-06 | 2020-04-02 | 7.050 | 790,845 | -14,949 | 0.01% | 5,575,663 |
| 2020-04-01 | 2020-03-30 | 7.438 | 805,794 | -2,990 | 0.01% | 5,993,677 |
| 2020-03-25 | 2020-03-23 | 6.595 | 808,784 | -2,990 | 0.01% | 5,334,258 |
| 2020-03-24 | 2020-03-20 | 6.783 | 811,774 | +5,980 | 0.01% | 5,506,018 |
| 2020-03-12 | 2020-03-10 | 8.401 | 805,794 | -4,485 | 0.01% | 6,769,837 |
| 2020-03-10 | 2020-03-06 | 8.214 | 810,279 | +4,485 | 0.01% | 6,655,757 |
| 2020-02-27 | 2020-02-25 | 8.161 | 805,794 | -22,425 | 0.01% | 6,575,797 |
| 2020-02-25 | 2020-02-21 | 8.361 | 828,219 | -14,950 | 0.01% | 6,924,999 |
| 2020-01-10 | 2020-01-08 | 9.418 | 843,169 | -37,374 | 0.01% | 7,941,121 |
| 2019-12-19 | 2019-12-17 | 9.713 | 880,543 | +18,687 | 0.01% | 8,552,276 |
| 2019-12-17 | 2019-12-13 | 9.485 | 861,856 | -2,990 | 0.01% | 8,174,769 |
| 2019-12-11 | 2019-12-09 | 9.391 | 864,846 | +2,990 | 0.01% | 8,122,139 |
| 2019-12-10 | 2019-12-06 | 9.432 | 861,856 | +44,849 | 0.01% | 8,128,649 |
| 2019-12-03 | 2019-11-29 | 9.084 | 817,007 | -1,495 | 0.01% | 7,421,881 |
| 2019-12-02 | 2019-11-28 | 9.179 | 818,502 | +6,072 | 0.01% | 7,512,685 |
| 2019-11-27 | 2019-11-25 | 8.949 | 812,430 | +1,484 | 0.01% | 7,270,802 |
| 2019-11-25 | 2019-11-21 | 8.842 | 810,946 | -5,935 | 0.01% | 7,170,081 |
| 2019-11-07 | 2019-11-05 | 9.084 | 816,881 | +7,419 | 0.01% | 7,420,736 |
| 2019-11-04 | 2019-10-31 | 8.922 | 809,462 | +14,839 | 0.01% | 7,222,420 |
| 2019-10-30 | 2019-10-28 | 8.707 | 794,623 | +8,903 | 0.01% | 6,918,660 |
| 2019-08-22 | 2019-08-20 | 8.807 | 785,720 | +28,172 | 0.01% | 6,919,808 |
| 2019-08-15 | 2019-08-13 | 8.430 | 757,548 | -7,154 | 0.01% | 6,385,768 |
| 2019-08-13 | 2019-08-09 | 8.318 | 764,702 | +7,154 | 0.01% | 6,360,553 |
| 2019-08-02 | 2019-07-31 | 8.569 | 757,548 | -71,534 | 0.01% | 6,491,668 |
| 2019-07-22 | 2019-07-18 | 8.807 | 829,082 | +71,534 | 0.01% | 7,301,696 |
| 2019-07-08 | 2019-07-04 | 8.891 | 757,548 | -7,154 | 0.01% | 6,735,238 |
| 2019-07-02 | 2019-06-27 | 9.170 | 764,702 | -14,306 | 0.01% | 7,012,644 |
| 2019-06-27 | 2019-06-25 | 8.863 | 779,008 | -14,307 | 0.01% | 6,904,256 |
| 2019-06-21 | 2019-06-19 | 8.485 | 793,315 | +11,445 | 0.01% | 6,731,627 |
| 2019-06-20 | 2019-06-18 | 8.206 | 781,870 | +14,307 | 0.01% | 6,415,911 |
| 2019-04-08 | 2019-04-03 | 9.380 | 767,563 | -7,153 | 0.01% | 7,199,830 |
| 2019-04-03 | 2019-04-01 | 9.128 | 774,716 | -9,300 | 0.01% | 7,071,986 |
| 2019-04-02 | 2019-03-29 | 9.115 | 784,016 | -14,307 | 0.01% | 7,145,921 |
| 2019-04-01 | 2019-03-28 | 9.101 | 798,323 | -21,460 | 0.01% | 7,265,162 |
| 2019-03-25 | 2019-03-21 | 9.101 | 819,783 | -2,146 | 0.01% | 7,460,460 |
| 2019-03-21 | 2019-03-19 | 8.947 | 821,929 | +7,153 | 0.01% | 7,353,600 |
| 2019-03-11 | 2019-03-07 | 8.737 | 814,776 | +2,146 | 0.01% | 7,118,753 |
| 2019-02-21 | 2019-02-19 | 8.947 | 812,630 | -34,336 | 0.01% | 7,270,404 |
| 2019-01-31 | 2019-01-29 | 8.723 | 846,966 | +10,730 | 0.01% | 7,388,160 |
| 2019-01-25 | 2019-01-23 | 8.471 | 836,236 | +17,884 | 0.01% | 7,084,141 |
| 2019-01-17 | 2019-01-15 | 8.765 | 818,352 | +5,722 | 0.01% | 7,172,877 |
| 2018-11-26 | 2018-11-22 | 8.097 | 812,630 | +5,907 | 0.01% | 6,579,825 |
| 2018-11-12 | 2018-11-08 | 8.027 | 806,723 | -48,290 | 0.01% | 6,475,196 |
| 2018-11-05 | 2018-11-01 | 7.886 | 855,013 | +14,203 | 0.01% | 6,742,398 |
| 2018-11-02 | 2018-10-31 | 7.886 | 840,810 | -1,421 | 0.01% | 6,630,397 |
| 2018-10-25 | 2018-10-23 | 8.224 | 842,231 | -2,130 | 0.01% | 6,926,243 |
| 2018-10-18 | 2018-10-15 | 7.858 | 844,361 | -71,014 | 0.01% | 6,634,619 |
| 2018-10-16 | 2018-10-12 | 8.055 | 915,375 | +31,956 | 0.01% | 7,373,076 |
| 2018-10-12 | 2018-10-10 | 8.027 | 883,419 | +35,507 | 0.01% | 7,090,800 |
| 2018-10-11 | 2018-10-09 | 8.618 | 847,912 | +14,203 | 0.01% | 7,307,282 |
| 2018-10-03 | 2018-09-28 | 9.280 | 833,709 | +48,290 | 0.01% | 7,736,661 |
| 2018-09-27 | 2018-09-24 | 9.252 | 785,419 | +5,681 | 0.01% | 7,266,419 |
| 2018-09-21 | 2018-09-19 | 9.322 | 779,738 | -3,551 | 0.01% | 7,268,760 |
| 2018-08-10 | 2018-08-08 | 8.843 | 783,289 | -21,304 | 0.01% | 6,926,843 |
| 2018-08-07 | 2018-08-03 | 8.801 | 804,593 | +21,304 | 0.01% | 7,081,250 |
| 2018-08-02 | 2018-07-31 | 9.139 | 783,289 | +7,102 | 0.01% | 7,158,473 |
| 2018-07-27 | 2018-07-25 | 9.466 | 776,187 | +19,888 | 0.01% | 7,347,411 |
| 2018-07-26 | 2018-07-24 | 9.423 | 756,299 | -4,844 | 0.01% | 7,126,361 |
| 2018-07-11 | 2018-07-09 | 10.044 | 761,143 | -32,521 | 0.01% | 7,645,004 |
| 2018-07-10 | 2018-07-06 | 9.957 | 793,664 | -3,460 | 0.01% | 7,902,829 |
| 2018-07-03 | 2018-06-28 | 9.986 | 797,124 | -1,384 | 0.01% | 7,960,322 |
| 2018-06-29 | 2018-06-27 | 9.928 | 798,508 | +30,446 | 0.01% | 7,927,983 |
| 2018-06-26 | 2018-06-22 | 10.723 | 768,062 | +2,768 | 0.01% | 8,236,200 |
| 2018-06-25 | 2018-06-21 | 10.651 | 765,294 | +1,384 | 0.01% | 8,151,217 |
| 2018-06-22 | 2018-06-20 | 10.651 | 763,910 | -3,460 | 0.01% | 8,136,476 |
| 2018-06-14 | 2018-06-12 | 11.359 | 767,370 | +692 | 0.01% | 8,716,739 |
| 2018-06-13 | 2018-06-11 | 11.345 | 766,678 | -2,076 | 0.01% | 8,697,798 |
| 2018-06-12 | 2018-06-08 | 11.258 | 768,754 | +45,669 | 0.01% | 8,654,690 |
| 2018-06-11 | 2018-06-07 | 11.721 | 723,085 | +692 | 0.01% | 8,474,945 |
| 2018-06-08 | 2018-06-06 | 11.417 | 722,393 | -3,460 | 0.01% | 8,247,594 |
| 2018-06-07 | 2018-06-05 | 10.738 | 725,853 | -56,048 | 0.01% | 7,794,068 |
| 2018-06-05 | 2018-06-01 | 11.099 | 781,901 | +2,768 | 0.01% | 8,678,400 |
| 2018-06-01 | 2018-05-30 | 10.810 | 779,133 | +48,436 | 0.01% | 8,422,478 |
| 2018-05-29 | 2018-05-25 | 10.348 | 730,697 | -4,152 | 0.01% | 7,560,961 |
| 2018-05-15 | 2018-05-11 | 10.405 | 734,849 | -4,151 | 0.01% | 7,646,405 |
| 2018-05-09 | 2018-05-07 | 9.972 | 739,000 | -2,076 | 0.01% | 7,369,198 |
| 2018-05-04 | 2018-05-02 | 10.044 | 741,076 | +10,379 | 0.01% | 7,443,449 |
| 2018-05-02 | 2018-04-27 | 10.174 | 730,697 | -17,299 | 0.01% | 7,434,241 |
| 2018-04-30 | 2018-04-26 | 10.420 | 747,996 | +17,299 | 0.01% | 7,794,015 |
| 2018-04-26 | 2018-04-24 | 10.059 | 730,697 | -28,370 | 0.01% | 7,349,761 |
| 2018-04-25 | 2018-04-23 | 9.972 | 759,067 | +14,531 | 0.01% | 7,569,303 |
| 2018-04-17 | 2018-04-13 | 9.394 | 744,536 | -20,758 | 0.01% | 6,994,002 |
| 2018-04-16 | 2018-04-12 | 9.480 | 765,294 | +6,919 | 0.01% | 7,255,358 |
| 2018-04-12 | 2018-04-10 | 9.423 | 758,375 | -6,919 | 0.01% | 7,145,922 |
| 2018-04-11 | 2018-04-09 | 8.902 | 765,294 | -20,759 | 0.01% | 6,812,958 |
| 2018-04-09 | 2018-04-04 | 8.729 | 786,053 | +48,437 | 0.01% | 6,861,443 |
| 2018-02-27 | 2018-02-23 | 9.654 | 737,616 | -4,844 | 0.01% | 7,120,877 |
| 2018-02-23 | 2018-02-21 | 9.423 | 742,460 | +6,920 | 0.01% | 6,995,960 |
| 2018-02-08 | 2018-02-06 | 9.177 | 735,540 | +13,838 | 0.01% | 6,750,045 |
| 2018-02-06 | 2018-02-02 | 9.524 | 721,702 | -13,838 | 0.01% | 6,873,374 |
| 2018-01-26 | 2018-01-24 | 10.275 | 735,540 | -13,839 | 0.01% | 7,557,925 |
| 2018-01-24 | 2018-01-22 | 10.463 | 749,379 | -22,143 | 0.01% | 7,840,915 |
| 2018-01-23 | 2018-01-19 | 10.001 | 771,522 | -13,839 | 0.01% | 7,715,802 |
| 2018-01-22 | 2018-01-18 | 9.611 | 785,361 | +34,598 | 0.01% | 7,547,753 |
| 2018-01-19 | 2018-01-17 | 9.871 | 750,763 | +6,919 | 0.01% | 7,410,547 |
| 2018-01-18 | 2018-01-16 | 9.683 | 743,844 | +6,920 | 0.01% | 7,202,501 |
| 2018-01-17 | 2018-01-15 | 9.220 | 736,924 | -20,759 | 0.01% | 6,794,696 |
| 2018-01-15 | 2018-01-11 | 9.466 | 757,683 | -6,919 | 0.01% | 7,172,252 |
| 2018-01-12 | 2018-01-10 | 9.322 | 764,602 | -34,598 | 0.01% | 7,127,247 |
| 2018-01-11 | 2018-01-09 | 9.394 | 799,200 | +6,920 | 0.01% | 7,507,503 |
| 2018-01-08 | 2018-01-04 | 9.032 | 792,280 | +6,919 | 0.01% | 7,156,248 |
| 2017-12-28 | 2017-12-22 | 9.466 | 785,361 | -27,678 | 0.01% | 7,434,253 |
| 2017-12-27 | 2017-12-21 | 9.148 | 813,039 | +6,920 | 0.01% | 7,437,753 |
| 2017-12-04 | 2017-11-30 | 8.898 | 806,119 | +4,870 | 0.01% | 7,173,139 |
| 2017-12-01 | 2017-11-29 | 9.175 | 801,249 | +68,777 | 0.01% | 7,351,154 |
| 2017-11-23 | 2017-11-21 | 8.738 | 732,472 | -6,878 | 0.01% | 6,400,651 |
| 2017-11-16 | 2017-11-14 | 9.494 | 739,350 | -6,877 | 0.01% | 7,019,754 |
| 2017-11-15 | 2017-11-13 | 9.465 | 746,227 | -8,941 | 0.01% | 7,063,348 |
| 2017-11-14 | 2017-11-10 | 9.785 | 755,168 | -22,009 | 0.01% | 7,389,538 |
| 2017-11-09 | 2017-11-07 | 10.047 | 777,177 | +41,266 | 0.01% | 7,808,303 |
| 2017-11-08 | 2017-11-06 | 9.524 | 735,911 | +6,878 | 0.01% | 7,008,503 |
| 2017-11-07 | 2017-11-03 | 9.567 | 729,033 | -4,127 | 0.01% | 6,974,799 |
| 2017-11-03 | 2017-11-01 | 9.160 | 733,160 | -57,084 | 0.01% | 6,715,803 |
| 2017-11-01 | 2017-10-30 | 9.087 | 790,244 | -4,127 | 0.01% | 7,181,247 |
| 2017-10-31 | 2017-10-27 | 9.102 | 794,371 | +4,127 | 0.01% | 7,230,301 |
| 2017-10-27 | 2017-10-25 | 9.116 | 790,244 | -7,566 | 0.01% | 7,204,227 |
| 2017-10-26 | 2017-10-24 | 8.811 | 797,810 | -103,165 | 0.01% | 7,029,602 |
| 2017-10-19 | 2017-10-17 | 8.986 | 900,975 | -37,827 | 0.01% | 8,095,802 |
| 2017-10-13 | 2017-10-11 | 8.288 | 938,802 | +13,755 | 0.01% | 7,780,500 |
| 2017-10-12 | 2017-10-10 | 8.389 | 925,047 | +27,511 | 0.01% | 7,760,653 |
| 2017-10-09 | 2017-10-04 | 8.200 | 897,536 | +13,755 | 0.01% | 7,360,200 |
| 2017-09-26 | 2017-09-22 | 7.561 | 883,781 | +13,756 | 0.01% | 6,682,003 |
| 2017-09-19 | 2017-09-15 | 7.863 | 870,025 | -2,064 | 0.01% | 6,840,690 |
| 2017-09-18 | 2017-09-14 | 7.950 | 872,089 | +6,074 | 0.01% | 6,933,533 |
| 2017-09-12 | 2017-09-08 | 7.746 | 866,015 | -40,978 | 0.01% | 6,707,721 |
| 2017-09-08 | 2017-09-06 | 7.614 | 906,993 | -3,415 | 0.01% | 6,905,597 |
| 2017-09-06 | 2017-09-04 | 7.760 | 910,408 | +102,446 | 0.01% | 7,064,897 |
| 2017-09-05 | 2017-09-01 | 7.687 | 807,962 | +2,049 | 0.01% | 6,210,752 |
| 2017-09-01 | 2017-08-30 | 7.746 | 805,913 | -6,830 | 0.01% | 6,242,201 |
| 2017-08-30 | 2017-08-28 | 7.584 | 812,743 | -27,319 | 0.01% | 6,164,203 |
| 2017-08-28 | 2017-08-24 | 7.570 | 840,062 | +4,098 | 0.01% | 6,359,102 |
| 2017-08-16 | 2017-08-14 | 8.053 | 835,964 | +6,830 | 0.01% | 6,732,001 |
| 2017-08-08 | 2017-08-04 | 7.570 | 829,134 | -6,830 | 0.01% | 6,276,379 |
| 2017-07-20 | 2017-07-18 | 7.716 | 835,964 | +3,415 | 0.01% | 6,450,481 |
| 2017-05-16 | 2017-05-12 | 8.104 | 832,549 | +14,292 | 0.01% | 6,747,187 |
| 2017-05-11 | 2017-05-09 | 7.896 | 818,257 | -4,027 | 0.01% | 6,460,701 |
| 2017-05-05 | 2017-05-02 | 8.268 | 822,284 | -20,138 | 0.01% | 6,798,747 |
| 2017-05-02 | 2017-04-27 | 8.432 | 842,422 | +26,850 | 0.01% | 7,103,300 |
| 2017-04-27 | 2017-04-25 | 8.179 | 815,572 | -39,604 | 0.01% | 6,670,351 |
| 2017-03-17 | 2017-03-15 | 7.553 | 855,176 | +6,713 | 0.01% | 6,459,182 |
| 2017-03-09 | 2017-03-07 | 7.657 | 848,463 | +13,425 | 0.01% | 6,496,958 |
| 2017-03-08 | 2017-03-06 | 7.449 | 835,038 | -33,563 | 0.01% | 6,219,999 |
| 2017-03-03 | 2017-03-01 | 7.344 | 868,601 | -16,781 | 0.01% | 6,379,421 |
| 2017-03-02 | 2017-02-28 | 7.449 | 885,382 | -136,264 | 0.01% | 6,594,999 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,021,646 | -17,453 | 0.01% | 7,640,437 |
| 2017-02-27 | 2017-02-23 | 7.583 | 1,039,099 | -58,399 | 0.01% | 7,879,320 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,097,498 | +20,138 | 0.01% | 8,959,801 |
| 2017-02-14 | 2017-02-10 | 8.074 | 1,077,360 | -13,425 | 0.01% | 8,699,097 |
| 2017-02-13 | 2017-02-09 | 8.134 | 1,090,785 | +43,631 | 0.01% | 8,872,497 |
| 2017-02-09 | 2017-02-07 | 8.030 | 1,047,154 | +4,028 | 0.01% | 8,408,400 |
| 2017-02-03 | 2017-02-01 | 8.030 | 1,043,126 | +30,206 | 0.01% | 8,376,056 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,012,920 | -42,960 | 0.01% | 7,861,889 |
| 2017-01-05 | 2017-01-03 | 7.389 | 1,055,880 | -13,425 | 0.01% | 7,802,078 |
| 2017-01-03 | 2016-12-29 | 7.225 | 1,069,305 | +13,425 | 0.01% | 7,726,048 |
| 2016-12-28 | 2016-12-22 | 7.121 | 1,055,880 | +402,751 | 0.01% | 7,518,938 |
| 2016-11-16 | 2016-11-14 | 7.047 | 653,129 | -3,356 | 0.01% | 4,602,292 |
| 2016-10-04 | 2016-09-30 | 7.151 | 656,485 | +13,425 | 0.01% | 4,694,400 |
| 2016-09-30 | 2016-09-28 | 7.196 | 643,060 | -33,563 | 0.01% | 4,627,140 |
| 2016-09-19 | 2016-09-14 | 7.308 | 676,623 | +6,253 | 0.01% | 4,944,572 |
| 2016-09-15 | 2016-09-13 | 7.323 | 670,370 | +3,325 | 0.01% | 4,908,957 |
| 2016-09-05 | 2016-09-01 | 7.593 | 667,045 | +25,937 | 0.01% | 5,065,149 |
| 2016-09-01 | 2016-08-30 | 7.894 | 641,108 | +49,879 | 0.01% | 5,060,998 |
| 2016-07-25 | 2016-07-21 | 7.623 | 591,229 | +13,301 | 0.01% | 4,507,226 |
| 2016-07-15 | 2016-07-13 | 7.879 | 577,928 | -13,301 | 0.01% | 4,553,556 |
| 2016-07-12 | 2016-07-08 | 7.669 | 591,229 | +13,301 | 0.01% | 4,533,896 |
| 2016-07-08 | 2016-07-06 | 7.744 | 577,928 | -6,651 | 0.01% | 4,475,346 |
| 2016-05-10 | 2016-05-06 | 8.867 | 584,579 | +9,627 | 0.01% | 5,183,566 |
| 2016-05-09 | 2016-05-05 | 9.234 | 574,952 | +19,623 | 0.01% | 5,309,162 |
| 2016-04-20 | 2016-04-18 | 9.846 | 555,329 | -34,013 | 0.01% | 5,467,561 |
| 2016-04-13 | 2016-04-11 | 9.479 | 589,342 | +26,164 | 0.01% | 5,586,201 |
| 2016-04-06 | 2016-04-01 | 8.607 | 563,178 | -6,541 | 0.01% | 4,847,430 |
| 2016-03-04 | 2016-03-02 | 8.302 | 569,719 | +13,082 | 0.01% | 4,729,530 |
| 2016-02-03 | 2016-02-01 | 7.965 | 556,637 | +189,688 | 0.01% | 4,433,710 |
| 2016-01-14 | 2016-01-12 | 7.889 | 366,949 | -1,308 | 0.00% | 2,894,762 |
| 2015-12-17 | 2015-12-15 | 8.623 | 368,257 | -654 | 0.00% | 3,175,321 |
| 2015-12-07 | 2015-12-03 | 9.326 | 368,911 | -1,308 | 0.00% | 3,440,400 |
| 2015-12-04 | 2015-12-02 | 9.311 | 370,219 | -1,963 | 0.00% | 3,446,938 |
| 2015-11-05 | 2015-11-03 | 9.616 | 372,182 | -13,081 | 0.00% | 3,579,015 |
| 2015-10-19 | 2015-10-15 | 9.662 | 385,263 | +13,081 | 0.00% | 3,722,475 |
| 2015-09-14 | 2015-09-10 | 10.439 | 372,182 | +2,638 | 0.00% | 3,885,361 |
| 2015-09-09 | 2015-09-07 | 10.024 | 369,544 | -19,484 | 0.00% | 3,704,192 |
| 2015-09-04 | 2015-09-01 | 9.608 | 389,028 | -3,896 | 0.00% | 3,737,763 |
| 2015-08-28 | 2015-08-26 | 9.608 | 392,924 | +14,937 | 0.00% | 3,775,195 |
| 2015-08-27 | 2015-08-25 | 10.070 | 377,987 | +3,897 | 0.00% | 3,806,282 |
| 2015-07-24 | 2015-07-22 | 12.857 | 374,090 | -1,948 | 0.00% | 4,809,599 |
| 2015-07-13 | 2015-07-09 | 12.672 | 376,038 | +1,948 | 0.00% | 4,765,164 |
| 2015-07-08 | 2015-07-06 | 12.456 | 374,090 | -19,484 | 0.00% | 4,659,839 |
| 2015-07-02 | 2015-06-29 | 12.595 | 393,574 | +19,484 | 0.00% | 4,957,081 |
| 2015-06-25 | 2015-06-23 | 13.288 | 374,090 | -4,546 | 0.00% | 4,970,879 |
| 2015-06-19 | 2015-06-17 | 12.872 | 378,636 | -3,248 | 0.00% | 4,873,876 |
| 2015-06-15 | 2015-06-11 | 12.503 | 381,884 | -19,483 | 0.00% | 4,774,565 |
| 2015-06-09 | 2015-06-05 | 12.934 | 401,367 | +3,247 | 0.00% | 5,191,194 |
| 2015-06-04 | 2015-06-02 | 13.273 | 398,120 | -23,381 | 0.00% | 5,284,058 |
| 2015-06-03 | 2015-06-01 | 13.365 | 421,501 | -2,598 | 0.00% | 5,633,323 |
| 2015-06-01 | 2015-05-28 | 13.519 | 424,099 | +3,897 | 0.00% | 5,733,345 |
| 2015-05-29 | 2015-05-27 | 13.565 | 420,202 | -6,494 | 0.00% | 5,700,072 |
| 2015-05-21 | 2015-05-19 | 12.841 | 426,696 | -10,392 | 0.00% | 5,479,374 |
| 2015-05-20 | 2015-05-18 | 13.011 | 437,088 | -3,897 | 0.01% | 5,686,852 |
| 2015-05-19 | 2015-05-15 | 12.811 | 440,985 | +19,484 | 0.01% | 5,649,284 |
| 2015-05-14 | 2015-05-12 | 12.687 | 421,501 | +3,897 | 0.00% | 5,347,763 |
| 2015-05-13 | 2015-05-11 | 13.033 | 417,604 | +6,495 | 0.00% | 5,442,841 |
| 2015-05-12 | 2015-05-08 | 13.080 | 411,109 | +15,519 | 0.00% | 5,377,393 |
| 2015-05-11 | 2015-05-07 | 13.594 | 395,590 | -10,275 | 0.00% | 5,377,682 |
| 2015-05-07 | 2015-05-05 | 13.579 | 405,865 | +2,569 | 0.00% | 5,511,041 |
| 2015-05-04 | 2015-04-29 | 13.485 | 403,296 | +10,275 | 0.00% | 5,438,477 |
| 2015-04-30 | 2015-04-28 | 13.501 | 393,021 | -3,211 | 0.00% | 5,306,038 |
| 2015-04-29 | 2015-04-27 | 13.625 | 396,232 | -1,927 | 0.00% | 5,398,749 |
| 2015-04-28 | 2015-04-24 | 13.750 | 398,159 | -14,128 | 0.00% | 5,474,605 |
| 2015-04-27 | 2015-04-23 | 13.843 | 412,287 | -8,348 | 0.00% | 5,707,382 |
| 2015-04-24 | 2015-04-22 | 13.205 | 420,635 | -1,285 | 0.00% | 5,554,395 |
| 2015-04-21 | 2015-04-17 | 13.096 | 421,920 | +3,853 | 0.00% | 5,525,373 |
| 2015-04-20 | 2015-04-16 | 13.314 | 418,067 | +6,422 | 0.00% | 5,566,055 |
| 2015-04-17 | 2015-04-15 | 12.956 | 411,645 | +25,688 | 0.00% | 5,333,124 |
| 2015-04-16 | 2015-04-14 | 13.454 | 385,957 | +12,844 | 0.00% | 5,192,640 |
| 2015-04-14 | 2015-04-10 | 13.983 | 373,113 | +16,055 | 0.00% | 5,217,377 |
| 2015-04-13 | 2015-04-09 | 14.295 | 357,058 | -28,899 | 0.00% | 5,104,074 |
| 2015-04-10 | 2015-04-08 | 14.451 | 385,957 | -3,853 | 0.00% | 5,577,280 |
| 2015-04-09 | 2015-04-02 | 13.968 | 389,810 | -7,064 | 0.00% | 5,444,788 |
| 2015-04-08 | 2015-04-01 | 13.267 | 396,874 | +642 | 0.00% | 5,265,356 |
| 2015-04-01 | 2015-03-30 | 12.971 | 396,232 | -3,211 | 0.00% | 5,139,609 |
| 2015-03-31 | 2015-03-27 | 12.582 | 399,443 | +3,853 | 0.00% | 5,025,760 |
| 2015-03-26 | 2015-03-24 | 12.286 | 395,590 | -25,688 | 0.00% | 4,860,241 |
| 2015-03-25 | 2015-03-23 | 12.457 | 421,278 | -12,843 | 0.00% | 5,248,006 |
| 2015-03-23 | 2015-03-19 | 12.348 | 434,121 | +38,531 | 0.01% | 5,360,675 |
| 2015-03-16 | 2015-03-12 | 12.411 | 395,590 | +3,211 | 0.00% | 4,909,521 |
| 2015-03-13 | 2015-03-11 | 12.535 | 392,379 | +3,211 | 0.00% | 4,918,551 |
| 2015-03-10 | 2015-03-06 | 12.847 | 389,168 | +1,284 | 0.00% | 4,999,500 |
| 2015-03-06 | 2015-03-04 | 13.142 | 387,884 | +2,569 | 0.00% | 5,097,765 |
| 2015-02-17 | 2015-02-13 | 13.937 | 385,315 | +3,211 | 0.00% | 5,370,002 |
| 2015-02-12 | 2015-02-10 | 13.594 | 382,104 | +32,110 | 0.00% | 5,194,352 |
| 2015-02-11 | 2015-02-09 | 13.345 | 349,994 | -6,422 | 0.00% | 4,670,646 |
| 2015-02-09 | 2015-02-05 | 13.906 | 356,416 | +642 | 0.00% | 4,956,147 |
| 2015-01-27 | 2015-01-23 | 14.233 | 355,774 | +10,275 | 0.00% | 5,063,560 |
| 2015-01-26 | 2015-01-22 | 14.622 | 345,499 | +6,422 | 0.00% | 5,051,821 |
| 2015-01-08 | 2015-01-06 | 15.541 | 339,077 | -19,266 | 0.00% | 5,269,439 |
| 2015-01-05 | 2014-12-31 | 15.914 | 358,343 | -6,422 | 0.00% | 5,702,763 |
| 2014-12-09 | 2014-12-05 | 16.008 | 364,765 | -58,439 | 0.00% | 5,839,045 |
| 2014-12-02 | 2014-11-28 | 15.852 | 423,204 | -38,532 | 0.00% | 6,708,618 |
| 2014-11-24 | 2014-11-20 | 15.883 | 461,736 | -3,211 | 0.01% | 7,333,806 |
| 2014-11-20 | 2014-11-18 | 15.883 | 464,947 | -64,219 | 0.01% | 7,384,807 |
| 2014-11-14 | 2014-11-12 | 15.821 | 529,166 | -25,687 | 0.01% | 8,371,845 |
| 2014-11-11 | 2014-11-07 | 15.790 | 554,853 | -3,853 | 0.01% | 8,760,954 |
| 2014-11-07 | 2014-11-05 | 15.883 | 558,706 | +1,926 | 0.01% | 8,873,992 |
| 2014-11-06 | 2014-11-04 | 15.665 | 556,780 | -522,744 | 0.01% | 8,722,021 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,079,524 | +3,853 | 0.01% | 17,314,305 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,075,671 | -3,211 | 0.01% | 17,085,007 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,078,882 | -9,632 | 0.01% | 17,001,608 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,088,514 | -6,422 | 0.01% | 16,136,394 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,094,936 | +64,219 | 0.01% | 16,197,496 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,030,717 | +19,266 | 0.01% | 15,777,148 |
| 2014-10-13 | 2014-10-09 | 15.525 | 1,011,451 | -680,081 | 0.01% | 15,702,743 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,691,532 | -3,211 | 0.02% | 25,997,579 |
| 2014-10-08 | 2014-10-06 | 15.042 | 1,694,743 | +3,211 | 0.02% | 25,492,739 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,691,532 | +1,199,613 | 0.02% | 25,497,119 |
| 2014-10-03 | 2014-09-29 | 15.089 | 491,919 | +6,422 | 0.01% | 7,422,546 |
| 2014-09-29 | 2014-09-25 | 15.852 | 485,497 | +8,991 | 0.01% | 7,696,085 |
| 2014-09-26 | 2014-09-24 | 15.494 | 476,506 | -6,422 | 0.01% | 7,382,900 |
| 2014-09-25 | 2014-09-23 | 15.105 | 482,928 | +37,889 | 0.01% | 7,294,401 |
| 2014-09-16 | 2014-09-12 | 15.027 | 445,039 | +6,422 | 0.01% | 6,687,456 |
| 2014-09-11 | 2014-09-08 | 15.408 | 438,617 | +4,216 | 0.01% | 6,758,354 |
| 2014-09-05 | 2014-09-03 | 15.581 | 434,401 | +3,180 | 0.01% | 6,768,522 |
| 2014-09-04 | 2014-09-02 | 15.345 | 431,221 | -2,544 | 0.01% | 6,617,274 |
| 2014-09-02 | 2014-08-29 | 15.110 | 433,765 | +18,444 | 0.01% | 6,554,013 |
| 2014-09-01 | 2014-08-28 | 15.471 | 415,321 | -4,452 | 0.00% | 6,425,522 |
| 2014-08-29 | 2014-08-27 | 15.943 | 419,773 | +3,180 | 0.01% | 6,692,399 |
| 2014-08-26 | 2014-08-22 | 16.886 | 416,593 | +24,169 | 0.00% | 7,034,701 |
| 2014-08-25 | 2014-08-21 | 16.918 | 392,424 | +4,452 | 0.00% | 6,638,917 |
| 2014-08-18 | 2014-08-14 | 17.327 | 387,972 | -63,602 | 0.00% | 6,722,199 |
| 2014-08-15 | 2014-08-13 | 17.452 | 451,574 | -3,816 | 0.01% | 7,881,000 |
| 2014-08-13 | 2014-08-11 | 17.075 | 455,390 | -22,261 | 0.01% | 7,775,758 |
| 2014-08-12 | 2014-08-08 | 17.075 | 477,651 | -1,272 | 0.01% | 8,155,863 |
| 2014-08-11 | 2014-08-07 | 17.075 | 478,923 | +31,801 | 0.01% | 8,177,582 |
| 2014-08-07 | 2014-08-05 | 16.729 | 447,122 | -3,180 | 0.01% | 7,479,922 |
| 2014-08-05 | 2014-08-01 | 16.698 | 450,302 | -12,720 | 0.01% | 7,518,960 |
| 2014-08-04 | 2014-07-31 | 16.729 | 463,022 | +3,180 | 0.01% | 7,745,914 |
| 2014-08-01 | 2014-07-30 | 16.855 | 459,842 | +3,816 | 0.01% | 7,750,555 |
| 2014-07-28 | 2014-07-24 | 16.698 | 456,026 | +1,272 | 0.01% | 7,614,537 |
| 2014-07-25 | 2014-07-23 | 16.698 | 454,754 | -8,904 | 0.01% | 7,593,298 |
| 2014-07-24 | 2014-07-22 | 17.327 | 463,658 | -5,089 | 0.01% | 8,033,573 |
| 2014-07-23 | 2014-07-21 | 17.201 | 468,747 | +28,621 | 0.01% | 8,062,788 |
| 2014-07-21 | 2014-07-17 | 17.106 | 440,126 | +3,180 | 0.01% | 7,528,966 |
| 2014-07-18 | 2014-07-16 | 17.043 | 436,946 | +12,721 | 0.01% | 7,447,087 |
| 2014-07-16 | 2014-07-14 | 16.729 | 424,225 | -12,721 | 0.01% | 7,096,877 |
| 2014-07-11 | 2014-07-09 | 16.698 | 436,946 | +31,801 | 0.01% | 7,295,947 |
| 2014-07-09 | 2014-07-07 | 17.043 | 405,145 | +61,058 | 0.00% | 6,905,087 |
| 2014-07-08 | 2014-07-04 | 17.106 | 344,087 | -1,908 | 0.00% | 5,886,085 |
| 2014-07-07 | 2014-07-03 | 17.075 | 345,995 | +87,771 | 0.00% | 5,907,844 |
| 2014-07-04 | 2014-07-02 | 17.672 | 258,224 | -2,544 | 0.00% | 4,563,440 |
| 2014-07-03 | 2014-06-30 | 17.515 | 260,768 | -2,544 | 0.00% | 4,567,398 |
| 2014-06-27 | 2014-06-25 | 15.911 | 263,312 | +1,908 | 0.00% | 4,189,677 |
| 2014-06-25 | 2014-06-23 | 16.069 | 261,404 | +1,908 | 0.00% | 4,200,418 |
| 2014-06-23 | 2014-06-19 | 16.100 | 259,496 | +2,544 | 0.00% | 4,177,919 |
| 2014-06-20 | 2014-06-18 | 16.163 | 256,952 | +15,264 | 0.00% | 4,153,120 |
| 2014-06-10 | 2014-06-06 | 16.352 | 241,688 | +15,901 | 0.00% | 3,952,008 |
| 2014-06-04 | 2014-05-30 | 17.012 | 225,787 | +4,452 | 0.00% | 3,841,100 |
| 2014-06-03 | 2014-05-29 | 16.666 | 221,335 | +4,452 | 0.00% | 3,688,802 |
| 2014-05-28 | 2014-05-26 | 17.169 | 216,883 | +2,544 | 0.00% | 3,723,725 |
| 2014-05-27 | 2014-05-23 | 17.138 | 214,339 | +8,269 | 0.00% | 3,673,306 |
| 2014-05-26 | 2014-05-22 | 17.295 | 206,070 | +1,272 | 0.00% | 3,563,993 |
| 2014-05-23 | 2014-05-21 | 17.358 | 204,798 | +27,348 | 0.00% | 3,554,874 |
| 2014-05-22 | 2014-05-20 | 17.169 | 177,450 | -3,180 | 0.00% | 3,046,688 |
| 2014-05-20 | 2014-05-16 | 17.610 | 180,630 | +5,089 | 0.00% | 3,180,807 |
| 2014-05-07 | 2014-05-02 | 19.431 | 175,541 | -3,817 | 0.00% | 3,410,931 |
| 2014-05-05 | 2014-04-30 | 19.399 | 179,358 | +2,591 | 0.00% | 3,479,376 |
| 2014-04-25 | 2014-04-23 | 19.878 | 176,767 | -6,269 | 0.00% | 3,513,713 |
| 2014-04-17 | 2014-04-15 | 20.420 | 183,036 | +1,254 | 0.00% | 3,737,606 |
| 2014-04-16 | 2014-04-14 | 20.835 | 181,782 | +15,044 | 0.00% | 3,787,400 |
| 2014-04-11 | 2014-04-09 | 20.388 | 166,738 | -25,073 | 0.00% | 3,399,480 |
| 2014-04-09 | 2014-04-07 | 19.559 | 191,811 | -15,044 | 0.00% | 3,751,553 |
| 2014-04-08 | 2014-04-04 | 19.463 | 206,855 | -3,761 | 0.00% | 4,025,992 |
| 2014-04-07 | 2014-04-03 | 19.463 | 210,616 | -31,342 | 0.00% | 4,099,192 |
| 2014-04-04 | 2014-04-02 | 19.016 | 241,958 | -6,268 | 0.00% | 4,601,117 |
| 2014-04-03 | 2014-04-01 | 18.984 | 248,226 | -3,135 | 0.00% | 4,712,391 |
| 2014-03-31 | 2014-03-27 | 18.761 | 251,361 | -1,253 | 0.00% | 4,715,767 |
| 2014-03-26 | 2014-03-24 | 18.187 | 252,614 | -2,508 | 0.00% | 4,594,194 |
| 2014-03-24 | 2014-03-20 | 17.899 | 255,122 | +1,254 | 0.00% | 4,566,546 |
| 2014-03-20 | 2014-03-18 | 18.027 | 253,868 | +2,507 | 0.00% | 4,576,500 |
| 2014-03-14 | 2014-03-12 | 18.506 | 251,361 | +18,805 | 0.00% | 4,651,606 |
| 2014-03-13 | 2014-03-11 | 18.123 | 232,556 | -3,134 | 0.00% | 4,214,567 |
| 2014-03-10 | 2014-03-06 | 17.804 | 235,690 | +1,254 | 0.00% | 4,196,164 |
| 2014-03-07 | 2014-03-05 | 17.995 | 234,436 | -9,403 | 0.00% | 4,218,718 |
| 2014-03-05 | 2014-03-03 | 18.442 | 243,839 | +9,403 | 0.00% | 4,496,847 |
| 2014-03-04 | 2014-02-28 | 18.825 | 234,436 | -1,254 | 0.00% | 4,413,198 |
| 2014-03-03 | 2014-02-27 | 18.952 | 235,690 | -241,331 | 0.00% | 4,466,884 |
| 2014-02-27 | 2014-02-25 | 18.538 | 477,021 | -3,134 | 0.01% | 8,842,818 |
| 2014-02-24 | 2014-02-20 | 18.059 | 480,155 | -3,134 | 0.01% | 8,671,115 |
| 2014-02-20 | 2014-02-18 | 18.155 | 483,289 | -2,508 | 0.01% | 8,773,972 |
| 2014-02-18 | 2014-02-14 | 17.772 | 485,797 | -6,268 | 0.01% | 8,633,504 |
| 2014-02-17 | 2014-02-13 | 17.804 | 492,065 | -3,134 | 0.01% | 8,760,598 |
| 2014-02-07 | 2014-02-05 | 16.304 | 495,199 | +9,402 | 0.01% | 8,073,795 |
| 2014-02-06 | 2014-02-04 | 16.432 | 485,797 | +15,671 | 0.01% | 7,982,504 |
| 2014-02-05 | 2014-01-30 | 16.719 | 470,126 | +12,537 | 0.01% | 7,860,002 |
| 2014-02-04 | 2014-01-28 | 16.974 | 457,589 | -15,044 | 0.01% | 7,767,196 |
| 2014-01-27 | 2014-01-23 | 17.485 | 472,633 | -1,254 | 0.01% | 8,263,836 |
| 2014-01-23 | 2014-01-21 | 17.166 | 473,887 | -188,050 | 0.01% | 8,134,561 |
| 2014-01-14 | 2014-01-10 | 17.102 | 661,937 | +12,536 | 0.01% | 11,320,315 |
| 2014-01-08 | 2014-01-06 | 17.580 | 649,401 | -3,761 | 0.01% | 11,416,727 |
| 2014-01-07 | 2014-01-03 | 17.580 | 653,162 | -13,163 | 0.01% | 11,482,847 |
| 2013-12-30 | 2013-12-24 | 17.836 | 666,325 | -43,879 | 0.01% | 11,884,338 |
| 2013-12-23 | 2013-12-19 | 17.070 | 710,204 | -10,029 | 0.01% | 12,123,108 |
| 2013-12-19 | 2013-12-17 | 17.421 | 720,233 | +6,268 | 0.01% | 12,547,082 |
| 2013-12-16 | 2013-12-12 | 17.708 | 713,965 | +2,508 | 0.01% | 12,642,908 |
| 2013-12-11 | 2013-12-09 | 18.314 | 711,457 | -18,805 | 0.01% | 13,029,796 |
| 2013-12-10 | 2013-12-06 | 18.314 | 730,262 | -18,805 | 0.01% | 13,374,196 |
| 2013-12-04 | 2013-12-02 | 18.314 | 749,067 | -8,776 | 0.01% | 13,718,595 |
| 2013-12-03 | 2013-11-29 | 18.314 | 757,843 | +3,134 | 0.01% | 13,879,321 |
| 2013-12-02 | 2013-11-28 | 17.899 | 754,709 | +2,508 | 0.01% | 13,508,884 |
| 2013-11-28 | 2013-11-26 | 17.644 | 752,201 | +6,268 | 0.01% | 13,271,992 |
| 2013-11-25 | 2013-11-21 | 17.612 | 745,933 | -6,268 | 0.01% | 13,137,598 |
| 2013-11-22 | 2013-11-20 | 17.899 | 752,201 | -6,269 | 0.01% | 13,463,992 |
| 2013-11-21 | 2013-11-19 | 17.612 | 758,470 | +8,776 | 0.01% | 13,358,404 |
| 2013-11-20 | 2013-11-18 | 17.644 | 749,694 | +7,522 | 0.01% | 13,227,758 |
| 2013-11-19 | 2013-11-15 | 17.293 | 742,172 | -20,686 | 0.01% | 12,834,558 |
| 2013-11-18 | 2013-11-14 | 17.325 | 762,858 | +627 | 0.01% | 13,216,626 |
| 2013-11-15 | 2013-11-13 | 17.612 | 762,231 | +18,805 | 0.01% | 13,424,643 |
| 2013-11-13 | 2013-11-11 | 17.868 | 743,426 | +15,044 | 0.01% | 13,283,204 |
| 2013-11-11 | 2013-11-07 | 17.995 | 728,382 | +68,952 | 0.01% | 13,107,365 |
| 2013-11-08 | 2013-11-06 | 17.772 | 659,430 | +1,254 | 0.01% | 11,719,281 |
| 2013-11-07 | 2013-11-05 | 18.155 | 658,176 | +5,014 | 0.01% | 11,948,995 |
| 2013-11-05 | 2013-11-01 | 19.144 | 653,162 | +6,269 | 0.01% | 12,504,008 |
| 2013-11-04 | 2013-10-31 | 19.016 | 646,893 | -4,388 | 0.01% | 12,301,435 |
| 2013-11-01 | 2013-10-30 | 18.984 | 651,281 | -13,790 | 0.01% | 12,364,098 |
| 2013-10-31 | 2013-10-29 | 18.569 | 665,071 | -15,671 | 0.01% | 12,350,032 |
| 2013-10-28 | 2013-10-24 | 17.772 | 680,742 | +15,671 | 0.01% | 12,098,034 |
| 2013-10-25 | 2013-10-23 | 18.155 | 665,071 | -25,074 | 0.01% | 12,074,172 |
| 2013-10-23 | 2013-10-21 | 18.282 | 690,145 | +17,552 | 0.01% | 12,617,463 |
| 2013-10-22 | 2013-10-18 | 18.059 | 672,593 | +16,924 | 0.01% | 12,146,352 |
| 2013-10-21 | 2013-10-17 | 17.804 | 655,669 | +188,050 | 0.01% | 11,673,361 |
| 2013-10-18 | 2013-10-16 | 18.410 | 467,619 | +12,537 | 0.01% | 8,608,848 |
| 2013-10-17 | 2013-10-15 | 18.633 | 455,082 | +1,254 | 0.01% | 8,479,682 |
| 2013-10-15 | 2013-10-10 | 18.729 | 453,828 | -6,269 | 0.01% | 8,499,756 |
| 2013-10-10 | 2013-10-08 | 18.952 | 460,097 | +9,403 | 0.01% | 8,719,928 |
| 2013-10-03 | 2013-09-30 | 18.793 | 450,694 | -12,537 | 0.01% | 8,469,819 |
| 2013-09-27 | 2013-09-25 | 19.969 | 463,231 | +3,605 | 0.01% | 9,250,375 |
| 2013-09-26 | 2013-09-24 | 20.001 | 459,626 | -21,768 | 0.01% | 9,193,166 |
| 2013-09-25 | 2013-09-23 | 20.001 | 481,394 | -26,122 | 0.01% | 9,628,557 |
| 2013-09-24 | 2013-09-19 | 19.037 | 507,516 | -23,013 | 0.01% | 9,661,434 |
| 2013-09-23 | 2013-09-18 | 18.812 | 530,529 | -3,109 | 0.01% | 9,980,106 |
| 2013-09-19 | 2013-09-17 | 18.908 | 533,638 | -13,684 | 0.01% | 10,090,071 |
| 2013-09-18 | 2013-09-16 | 18.136 | 547,322 | +2,488 | 0.01% | 9,926,409 |
| 2013-09-16 | 2013-09-12 | 17.847 | 544,834 | -6,219 | 0.01% | 9,723,605 |
| 2013-09-11 | 2013-09-09 | 18.040 | 551,053 | +6,219 | 0.01% | 9,940,915 |
| 2013-09-10 | 2013-09-06 | 17.976 | 544,834 | +6,220 | 0.01% | 9,793,686 |
| 2013-09-09 | 2013-09-05 | 18.265 | 538,614 | +9,329 | 0.01% | 9,837,758 |
| 2013-09-06 | 2013-09-04 | 18.008 | 529,285 | -519,955 | 0.01% | 9,531,204 |
| 2013-09-04 | 2013-09-02 | 18.587 | 1,049,240 | +26,122 | 0.01% | 19,501,716 |
| 2013-09-03 | 2013-08-30 | 18.490 | 1,023,118 | +6,219 | 0.01% | 18,917,499 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,016,899 | +6,220 | 0.01% | 18,671,709 |
| 2013-08-22 | 2013-08-20 | 16.721 | 1,010,679 | +541,102 | 0.01% | 16,900,001 |
| 2013-08-12 | 2013-08-08 | 16.657 | 469,577 | -12,439 | 0.01% | 7,821,800 |
| 2013-08-09 | 2013-08-07 | 16.432 | 482,016 | -62,196 | 0.01% | 7,920,498 |
| 2013-08-08 | 2013-08-06 | 16.689 | 544,212 | +6,220 | 0.01% | 9,082,504 |
| 2013-08-07 | 2013-08-05 | 16.336 | 537,992 | +78,988 | 0.01% | 8,788,397 |
| 2013-08-01 | 2013-07-30 | 16.979 | 459,004 | -6,219 | 0.01% | 7,793,285 |
| 2013-07-31 | 2013-07-29 | 16.979 | 465,223 | -3,110 | 0.01% | 7,898,875 |
| 2013-07-23 | 2013-07-19 | 16.336 | 468,333 | +15,549 | 0.01% | 7,650,479 |
| 2013-07-04 | 2013-07-02 | 17.011 | 452,784 | -31,098 | 0.01% | 7,702,237 |
| 2013-06-27 | 2013-06-25 | 16.143 | 483,882 | +15,549 | 0.01% | 7,811,120 |
| 2013-06-21 | 2013-06-19 | 16.657 | 468,333 | +6,219 | 0.01% | 7,801,079 |
| 2013-06-07 | 2013-06-05 | 17.976 | 462,114 | +21,769 | 0.01% | 8,306,749 |
| 2013-06-06 | 2013-06-04 | 17.911 | 440,345 | +1,866 | 0.01% | 7,887,119 |
| 2013-06-05 | 2013-06-03 | 18.233 | 438,479 | -6,220 | 0.01% | 7,994,697 |
| 2013-05-28 | 2013-05-24 | 18.683 | 444,699 | +12,439 | 0.01% | 8,308,305 |
| 2013-05-27 | 2013-05-23 | 18.683 | 432,260 | +9,330 | 0.01% | 8,075,907 |
| 2013-05-14 | 2013-05-10 | 18.619 | 422,930 | +15,549 | 0.01% | 7,874,395 |
| 2013-05-10 | 2013-05-08 | 19.423 | 407,381 | -17,415 | 0.00% | 7,912,393 |
| 2013-05-02 | 2013-04-29 | 19.926 | 424,796 | +5,249 | 0.01% | 8,464,520 |
| 2013-04-23 | 2013-04-19 | 18.982 | 419,547 | +12,286 | 0.01% | 7,963,787 |
| 2013-04-18 | 2013-04-16 | 18.624 | 407,261 | +3,071 | 0.01% | 7,584,716 |
| 2013-04-16 | 2013-04-12 | 18.591 | 404,190 | -36,856 | 0.00% | 7,514,363 |
| 2013-04-15 | 2013-04-11 | 18.428 | 441,046 | +1,228 | 0.01% | 8,127,759 |
| 2013-04-09 | 2013-04-05 | 18.852 | 439,818 | +21,500 | 0.01% | 8,291,289 |
| 2013-04-08 | 2013-04-03 | 19.340 | 418,318 | -12,285 | 0.01% | 8,090,278 |
| 2013-04-02 | 2013-03-27 | 19.438 | 430,603 | -6,143 | 0.01% | 8,369,931 |
| 2013-03-19 | 2013-03-15 | 18.884 | 436,746 | +6,143 | 0.01% | 8,247,596 |
| 2013-03-18 | 2013-03-14 | 18.298 | 430,603 | +36,856 | 0.01% | 7,879,231 |
| 2013-03-15 | 2013-03-13 | 18.689 | 393,747 | -36,856 | 0.00% | 7,358,675 |
| 2013-03-13 | 2013-03-11 | 18.852 | 430,603 | -62,042 | 0.01% | 8,117,571 |
| 2013-03-12 | 2013-03-08 | 19.698 | 492,645 | -3,685 | 0.01% | 9,704,204 |
| 2013-03-08 | 2013-03-06 | 18.721 | 496,330 | -1,229 | 0.01% | 9,291,992 |
| 2013-03-07 | 2013-03-05 | 18.689 | 497,559 | -1,843 | 0.01% | 9,298,801 |
| 2013-03-06 | 2013-03-04 | 18.038 | 499,402 | -22,728 | 0.01% | 9,008,044 |
| 2013-03-04 | 2013-02-28 | 17.712 | 522,130 | -4,914 | 0.01% | 9,248,004 |
| 2013-02-28 | 2013-02-26 | 17.289 | 527,044 | +76,784 | 0.01% | 9,111,961 |
| 2013-02-26 | 2013-02-22 | 16.703 | 450,260 | -1,843 | 0.01% | 7,520,578 |
| 2013-02-25 | 2013-02-21 | 16.507 | 452,103 | +3,071 | 0.01% | 7,463,041 |
| 2013-02-19 | 2013-02-15 | 17.321 | 449,032 | +1,229 | 0.01% | 7,777,847 |
| 2013-02-18 | 2013-02-14 | 17.875 | 447,803 | -15,357 | 0.01% | 8,004,419 |
| 2013-02-15 | 2013-02-08 | 17.940 | 463,160 | -21,499 | 0.01% | 8,309,083 |
| 2013-02-07 | 2013-02-05 | 17.061 | 484,659 | -7,372 | 0.01% | 8,268,715 |
| 2013-02-06 | 2013-02-04 | 17.061 | 492,031 | +1,843 | 0.01% | 8,394,488 |
| 2013-02-01 | 2013-01-30 | 16.833 | 490,188 | +4,300 | 0.01% | 8,251,325 |
| 2013-01-28 | 2013-01-24 | 16.931 | 485,888 | +42,999 | 0.01% | 8,226,403 |
| 2013-01-25 | 2013-01-23 | 17.354 | 442,889 | -14,128 | 0.01% | 7,685,862 |
| 2013-01-24 | 2013-01-22 | 17.126 | 457,017 | +12,285 | 0.01% | 7,826,878 |
| 2013-01-21 | 2013-01-17 | 17.126 | 444,732 | -12,285 | 0.01% | 7,616,485 |
| 2013-01-18 | 2013-01-16 | 16.833 | 457,017 | +6,143 | 0.01% | 7,692,958 |
| 2013-01-15 | 2013-01-11 | 17.093 | 450,874 | -122,854 | 0.01% | 7,706,993 |
| 2013-01-14 | 2013-01-10 | 17.224 | 573,728 | -6,143 | 0.01% | 9,881,712 |
| 2013-01-11 | 2013-01-09 | 16.963 | 579,871 | +10,442 | 0.01% | 9,836,477 |
| 2013-01-10 | 2013-01-08 | 16.996 | 569,429 | +12,286 | 0.01% | 9,677,887 |
| 2013-01-09 | 2013-01-07 | 16.573 | 557,143 | +14,128 | 0.01% | 9,233,257 |
| 2013-01-08 | 2013-01-04 | 16.996 | 543,015 | +1,229 | 0.01% | 9,228,961 |
| 2013-01-07 | 2013-01-03 | 17.289 | 541,786 | +92,140 | 0.01% | 9,366,833 |
| 2013-01-04 | 2013-01-02 | 17.582 | 449,646 | -6,143 | 0.01% | 7,905,602 |
| 2013-01-03 | 2012-12-31 | 17.386 | 455,789 | +6,143 | 0.01% | 7,924,568 |
| 2012-12-19 | 2012-12-17 | 17.452 | 449,646 | +61,427 | 0.01% | 7,847,042 |
| 2012-12-18 | 2012-12-14 | 17.647 | 388,219 | -1,228 | 0.00% | 6,850,883 |
| 2012-12-14 | 2012-12-12 | 17.680 | 389,447 | -6,757 | 0.00% | 6,885,233 |
| 2012-12-11 | 2012-12-07 | 17.777 | 396,204 | +9,214 | 0.00% | 7,043,394 |
| 2012-12-10 | 2012-12-06 | 18.103 | 386,990 | -6,143 | 0.00% | 7,005,595 |
| 2012-11-28 | 2012-11-26 | 18.233 | 393,133 | -6,143 | 0.00% | 7,168,000 |
| 2012-11-14 | 2012-11-12 | 17.940 | 399,276 | +6,143 | 0.00% | 7,163,005 |
| 2012-11-12 | 2012-11-08 | 17.582 | 393,133 | +12,285 | 0.00% | 6,912,000 |
| 2012-11-09 | 2012-11-07 | 18.070 | 380,848 | +9,214 | 0.00% | 6,882,007 |
| 2012-11-08 | 2012-11-06 | 18.624 | 371,634 | -3,071 | 0.00% | 6,921,209 |
| 2012-11-06 | 2012-11-02 | 18.559 | 374,705 | -15,357 | 0.00% | 6,954,002 |
| 2012-11-05 | 2012-11-01 | 17.842 | 390,062 | -18,428 | 0.00% | 6,959,606 |
| 2012-11-02 | 2012-10-31 | 17.256 | 408,490 | -6,142 | 0.01% | 7,049,004 |
| 2012-11-01 | 2012-10-30 | 17.256 | 414,632 | +3,071 | 0.01% | 7,154,992 |
| 2012-10-31 | 2012-10-29 | 16.573 | 411,561 | +6,143 | 0.01% | 6,820,598 |
| 2012-10-26 | 2012-10-24 | 16.117 | 405,418 | +12,285 | 0.00% | 6,533,994 |
| 2012-10-24 | 2012-10-19 | 16.149 | 393,133 | +12,285 | 0.00% | 6,348,800 |
| 2012-10-17 | 2012-10-15 | 16.312 | 380,848 | +30,714 | 0.00% | 6,212,407 |
| 2012-10-10 | 2012-10-08 | 16.214 | 350,134 | -2,457 | 0.00% | 5,677,199 |
| 2012-10-08 | 2012-10-04 | 16.214 | 352,591 | -42,385 | 0.00% | 5,717,037 |
| 2012-10-04 | 2012-09-28 | 16.100 | 394,976 | -79,855 | 0.00% | 6,359,273 |
| 2012-09-27 | 2012-09-25 | 15.921 | 474,831 | -12,285 | 0.01% | 7,559,941 |
| 2012-09-25 | 2012-09-21 | 15.742 | 487,116 | -1,843 | 0.01% | 7,668,304 |
| 2012-09-21 | 2012-09-19 | 15.319 | 488,959 | -36,856 | 0.01% | 7,490,357 |
| 2012-09-18 | 2012-09-14 | 15.270 | 525,815 | -16,586 | 0.01% | 8,029,274 |
| 2012-09-14 | 2012-09-12 | 15.710 | 542,401 | -6,142 | 0.01% | 8,521,141 |
| 2012-09-13 | 2012-09-11 | 15.677 | 548,543 | +1,551 | 0.01% | 8,599,641 |
| 2012-09-12 | 2012-09-10 | 15.972 | 546,992 | -24,392 | 0.01% | 8,736,786 |
| 2012-09-11 | 2012-09-07 | 15.546 | 571,384 | +20,124 | 0.01% | 8,882,765 |
| 2012-09-10 | 2012-09-06 | 15.103 | 551,260 | +3,659 | 0.01% | 8,325,837 |
| 2012-09-05 | 2012-09-03 | 15.595 | 547,601 | +12,196 | 0.01% | 8,539,973 |
| 2012-09-03 | 2012-08-30 | 15.562 | 535,405 | -3,659 | 0.01% | 8,332,214 |
| 2012-08-29 | 2012-08-27 | 16.153 | 539,064 | +3,049 | 0.01% | 8,707,397 |
| 2012-08-28 | 2012-08-24 | 16.382 | 536,015 | -4,879 | 0.01% | 8,781,207 |
| 2012-08-27 | 2012-08-23 | 16.399 | 540,894 | +29,881 | 0.01% | 8,870,006 |
| 2012-08-24 | 2012-08-22 | 15.759 | 511,013 | -33,539 | 0.01% | 8,053,174 |
| 2012-08-23 | 2012-08-21 | 15.792 | 544,552 | +34,148 | 0.01% | 8,599,583 |
| 2012-08-22 | 2012-08-20 | 15.595 | 510,404 | -1,829 | 0.01% | 7,959,877 |
| 2012-08-21 | 2012-08-17 | 15.185 | 512,233 | +46,955 | 0.01% | 7,778,401 |
| 2012-08-17 | 2012-08-15 | 15.185 | 465,278 | -12,196 | 0.01% | 7,065,376 |
| 2012-08-13 | 2012-08-09 | 15.333 | 477,474 | +18,294 | 0.01% | 7,321,046 |
| 2012-08-10 | 2012-08-08 | 15.169 | 459,180 | +1,829 | 0.01% | 6,965,246 |
| 2012-08-06 | 2012-08-02 | 15.579 | 457,351 | -3,049 | 0.01% | 7,125,002 |
| 2012-07-31 | 2012-07-27 | 15.185 | 460,400 | +18,294 | 0.01% | 6,991,302 |
| 2012-07-27 | 2012-07-25 | 14.956 | 442,106 | +64,029 | 0.01% | 6,612,003 |
| 2012-07-26 | 2012-07-24 | 14.808 | 378,077 | +2,439 | 0.00% | 5,598,604 |
| 2012-07-24 | 2012-07-20 | 15.316 | 375,638 | +10,367 | 0.00% | 5,753,448 |
| 2012-07-20 | 2012-07-18 | 15.087 | 365,271 | -16,465 | 0.00% | 5,510,802 |
| 2012-07-18 | 2012-07-16 | 15.841 | 381,736 | +6,708 | 0.00% | 6,047,168 |
| 2012-07-12 | 2012-07-10 | 16.497 | 375,028 | +12,196 | 0.00% | 6,186,905 |
| 2012-07-10 | 2012-07-06 | 17.120 | 362,832 | -6,098 | 0.00% | 6,211,806 |
| 2012-07-09 | 2012-07-05 | 16.202 | 368,930 | +12,196 | 0.00% | 5,977,405 |
| 2012-07-04 | 2012-06-29 | 15.579 | 356,734 | -6,098 | 0.00% | 5,557,505 |
| 2012-06-27 | 2012-06-25 | 14.956 | 362,832 | +36,588 | 0.00% | 5,426,405 |
| 2012-06-20 | 2012-06-18 | 15.890 | 326,244 | +18,294 | 0.00% | 5,184,156 |
| 2012-06-12 | 2012-06-08 | 15.267 | 307,950 | -3,049 | 0.00% | 4,701,556 |
| 2012-06-08 | 2012-06-06 | 15.562 | 310,999 | +12,196 | 0.00% | 4,839,907 |
| 2012-06-07 | 2012-06-05 | 15.398 | 298,803 | -18,294 | 0.00% | 4,601,107 |
| 2012-06-04 | 2012-05-31 | 14.579 | 317,097 | +6,098 | 0.00% | 4,622,806 |
| 2012-06-01 | 2012-05-30 | 14.611 | 310,999 | -1,829 | 0.00% | 4,544,106 |
| 2012-05-30 | 2012-05-28 | 14.939 | 312,828 | +4,878 | 0.00% | 4,673,430 |
| 2012-05-29 | 2012-05-25 | 15.087 | 307,950 | -730,541 | 0.00% | 4,646,006 |
| 2012-05-21 | 2012-05-17 | 15.070 | 1,038,491 | -3,049 | 0.01% | 15,650,565 |
| 2012-05-09 | 2012-05-07 | 15.497 | 1,041,540 | +18,294 | 0.01% | 16,140,595 |
| 2012-05-08 | 2012-05-04 | 14.939 | 1,023,246 | +6,098 | 0.01% | 15,286,575 |
| 2012-05-07 | 2012-05-03 | 15.202 | 1,017,148 | -42,686 | 0.01% | 15,462,355 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,059,834 | +11,635 | 0.01% | 16,729,412 |
| 2012-04-24 | 2012-04-20 | 15.370 | 1,048,199 | -18,094 | 0.01% | 16,111,254 |
| 2012-04-11 | 2012-04-05 | 14.492 | 1,066,293 | -6,031 | 0.01% | 15,452,326 |
| 2012-04-10 | 2012-04-03 | 14.906 | 1,072,324 | +6,031 | 0.01% | 15,984,226 |
| 2012-04-03 | 2012-03-30 | 14.392 | 1,066,293 | -43,423 | 0.01% | 15,346,246 |
| 2012-03-30 | 2012-03-28 | 14.011 | 1,109,716 | +22,918 | 0.01% | 15,547,997 |
| 2012-03-29 | 2012-03-27 | 14.243 | 1,086,798 | -6,031 | 0.01% | 15,479,177 |
| 2012-03-22 | 2012-03-20 | 14.110 | 1,092,829 | -3,016 | 0.01% | 15,420,116 |
| 2012-03-21 | 2012-03-19 | 14.127 | 1,095,845 | -3,015 | 0.01% | 15,480,843 |
| 2012-03-15 | 2012-03-13 | 14.591 | 1,098,860 | +3,015 | 0.01% | 16,033,595 |
| 2012-03-12 | 2012-03-08 | 14.525 | 1,095,845 | +60,311 | 0.01% | 15,916,923 |
| 2012-03-09 | 2012-03-07 | 13.878 | 1,035,534 | -187,566 | 0.01% | 14,371,288 |
| 2012-03-08 | 2012-03-06 | 12.966 | 1,223,100 | -9,047 | 0.02% | 15,858,956 |
| 2012-03-07 | 2012-03-05 | 12.469 | 1,232,147 | -2,412 | 0.02% | 15,363,361 |
| 2012-03-06 | 2012-03-02 | 12.701 | 1,234,559 | +6,031 | 0.02% | 15,680,016 |
| 2012-03-05 | 2012-03-01 | 12.436 | 1,228,528 | -6,031 | 0.02% | 15,277,497 |
| 2012-02-22 | 2012-02-20 | 12.170 | 1,234,559 | +300,347 | 0.02% | 15,024,976 |
| 2012-02-21 | 2012-02-17 | 12.170 | 934,212 | -30,156 | 0.01% | 11,369,658 |
| 2012-02-20 | 2012-02-16 | 12.121 | 964,368 | +13,269 | 0.01% | 11,688,696 |
| 2012-02-17 | 2012-02-15 | 11.789 | 951,099 | -25,331 | 0.01% | 11,212,468 |
| 2012-02-16 | 2012-02-14 | 11.706 | 976,430 | +25,934 | 0.01% | 11,430,144 |
| 2012-02-15 | 2012-02-13 | 11.689 | 950,496 | +157,411 | 0.01% | 11,110,799 |
| 2012-02-14 | 2012-02-10 | 11.789 | 793,085 | +28,346 | 0.01% | 9,349,647 |
| 2012-02-13 | 2012-02-09 | 11.955 | 764,739 | +440,268 | 0.01% | 9,142,277 |
| 2012-02-10 | 2012-02-08 | 12.121 | 324,471 | +3,015 | 0.00% | 3,932,775 |
| 2012-02-09 | 2012-02-07 | 12.104 | 321,456 | -9,046 | 0.00% | 3,890,902 |
| 2012-02-06 | 2012-02-02 | 12.137 | 330,502 | -35,584 | 0.00% | 4,011,355 |
| 2012-02-03 | 2012-02-01 | 11.806 | 366,086 | +6,031 | 0.00% | 4,321,843 |
| 2012-02-02 | 2012-01-31 | 11.922 | 360,055 | -15,077 | 0.00% | 4,292,434 |
| 2012-02-01 | 2012-01-30 | 11.341 | 375,132 | +17,490 | 0.00% | 4,254,476 |
| 2012-01-31 | 2012-01-27 | 11.855 | 357,642 | +27,140 | 0.00% | 4,239,947 |
| 2012-01-30 | 2012-01-26 | 12.270 | 330,502 | +9,046 | 0.00% | 4,055,195 |
| 2012-01-26 | 2012-01-19 | 12.850 | 321,456 | +6,031 | 0.00% | 4,130,752 |
| 2012-01-18 | 2012-01-16 | 12.519 | 315,425 | -9,046 | 0.00% | 3,948,653 |
| 2012-01-16 | 2012-01-12 | 12.618 | 324,471 | -6,031 | 0.00% | 4,094,175 |
| 2012-01-13 | 2012-01-11 | 12.850 | 330,502 | -4,825 | 0.00% | 4,246,994 |
| 2012-01-12 | 2012-01-10 | 12.386 | 335,327 | +3,015 | 0.00% | 4,153,316 |
| 2012-01-11 | 2012-01-09 | 12.270 | 332,312 | +7,841 | 0.00% | 4,077,403 |
| 2012-01-10 | 2012-01-06 | 12.104 | 324,471 | -7,238 | 0.00% | 3,927,395 |
| 2012-01-09 | 2012-01-05 | 12.369 | 331,709 | +18,094 | 0.00% | 4,103,004 |
| 2012-01-06 | 2012-01-04 | 12.386 | 313,615 | -2,413 | 0.00% | 3,884,394 |
| 2012-01-05 | 2012-01-03 | 12.850 | 316,028 | +9,650 | 0.00% | 4,061,001 |
| 2012-01-04 | 2011-12-30 | 12.850 | 306,378 | -18,093 | 0.00% | 3,936,998 |
| 2011-12-22 | 2011-12-20 | 12.535 | 324,471 | +34,980 | 0.00% | 4,067,275 |
| 2011-12-14 | 2011-12-12 | 12.983 | 289,491 | -6,031 | 0.00% | 3,758,398 |
| 2011-12-13 | 2011-12-09 | 12.867 | 295,522 | +3,618 | 0.00% | 3,802,397 |
| 2011-12-12 | 2011-12-08 | 13.198 | 291,904 | +3,016 | 0.00% | 3,852,645 |
| 2011-12-08 | 2011-12-06 | 13.381 | 288,888 | -2,413 | 0.00% | 3,865,529 |
| 2011-12-07 | 2011-12-05 | 13.596 | 291,301 | +19,300 | 0.00% | 3,960,607 |
| 2011-12-06 | 2011-12-02 | 13.182 | 272,001 | +1,809 | 0.00% | 3,585,449 |
| 2011-12-05 | 2011-12-01 | 13.115 | 270,192 | -19,299 | 0.00% | 3,543,683 |
| 2011-12-01 | 2011-11-29 | 13.149 | 289,491 | -3,016 | 0.00% | 3,806,397 |
| 2011-11-30 | 2011-11-28 | 12.834 | 292,507 | -9,649 | 0.00% | 3,753,904 |
| 2011-11-29 | 2011-11-25 | 12.170 | 302,156 | +24,124 | 0.00% | 3,677,335 |
| 2011-11-28 | 2011-11-24 | 11.971 | 278,032 | -30,155 | 0.00% | 3,328,418 |
| 2011-11-25 | 2011-11-23 | 11.971 | 308,187 | +3,618 | 0.00% | 3,689,414 |
| 2011-11-22 | 2011-11-18 | 11.971 | 304,569 | -12,062 | 0.00% | 3,646,102 |
| 2011-11-21 | 2011-11-17 | 12.369 | 316,631 | -3,016 | 0.00% | 3,916,500 |
| 2011-11-18 | 2011-11-16 | 12.071 | 319,647 | +24,125 | 0.00% | 3,858,406 |
| 2011-11-17 | 2011-11-15 | 12.270 | 295,522 | +3,618 | 0.00% | 3,625,997 |
| 2011-11-16 | 2011-11-14 | 12.336 | 291,904 | +34,981 | 0.00% | 3,600,965 |
| 2011-11-15 | 2011-11-11 | 11.623 | 256,923 | +6,031 | 0.00% | 2,986,255 |
| 2011-10-31 | 2011-10-27 | 11.806 | 250,892 | -340,756 | 0.00% | 2,961,916 |
| 2011-10-14 | 2011-10-12 | 11.424 | 591,648 | -6,031 | 0.01% | 6,759,094 |
| 2011-10-12 | 2011-10-10 | 11.026 | 597,679 | -6,031 | 0.01% | 6,590,153 |
| 2011-10-11 | 2011-10-07 | 10.993 | 603,710 | +3,016 | 0.01% | 6,636,633 |
| 2011-10-10 | 2011-10-06 | 10.545 | 600,694 | +9,046 | 0.01% | 6,334,558 |
| 2011-09-28 | 2011-09-26 | 10.778 | 591,648 | -6,031 | 0.01% | 6,376,504 |
| 2011-09-09 | 2011-09-07 | 11.615 | 597,679 | +3,866 | 0.01% | 6,942,269 |
| 2011-08-16 | 2011-08-12 | 11.899 | 593,813 | +1,199 | 0.01% | 7,065,834 |
| 2011-08-15 | 2011-08-11 | 11.515 | 592,614 | -17,976 | 0.01% | 6,824,098 |
| 2011-08-08 | 2011-08-04 | 11.649 | 610,590 | -5,992 | 0.01% | 7,112,616 |
| 2011-08-05 | 2011-08-03 | 11.382 | 616,582 | -5,992 | 0.01% | 7,017,775 |
| 2011-08-04 | 2011-08-02 | 11.398 | 622,574 | -2,397 | 0.01% | 7,096,364 |
| 2011-08-02 | 2011-07-29 | 11.599 | 624,971 | -5,992 | 0.01% | 7,248,846 |
| 2011-08-01 | 2011-07-28 | 11.582 | 630,963 | -5,992 | 0.01% | 7,307,816 |
| 2011-07-28 | 2011-07-26 | 11.232 | 636,955 | +5,992 | 0.01% | 7,153,985 |
| 2011-07-27 | 2011-07-25 | 10.881 | 630,963 | -11,385 | 0.01% | 6,865,556 |
| 2011-07-26 | 2011-07-22 | 11.315 | 642,348 | +23,968 | 0.01% | 7,268,157 |
| 2011-07-25 | 2011-07-21 | 11.565 | 618,380 | +332,559 | 0.01% | 7,151,759 |
| 2011-07-21 | 2011-07-19 | 11.682 | 285,821 | -5,992 | 0.00% | 3,339,000 |
| 2011-07-20 | 2011-07-18 | 11.799 | 291,813 | +11,984 | 0.00% | 3,443,089 |
| 2011-07-19 | 2011-07-15 | 12.166 | 279,829 | -3,595 | 0.00% | 3,404,431 |
| 2011-07-14 | 2011-07-12 | 12.033 | 283,424 | -2,397 | 0.00% | 3,410,328 |
| 2011-07-13 | 2011-07-11 | 12.366 | 285,821 | -5,992 | 0.00% | 3,534,570 |
| 2011-07-08 | 2011-07-06 | 12.700 | 291,813 | -5,992 | 0.00% | 3,706,069 |
| 2011-07-07 | 2011-07-05 | 12.717 | 297,805 | +17,976 | 0.00% | 3,787,138 |
| 2011-06-01 | 2011-05-30 | 12.133 | 279,829 | -2,996 | 0.00% | 3,395,091 |
| 2011-05-30 | 2011-05-26 | 12.450 | 282,825 | -2,397 | 0.00% | 3,521,120 |
| 2011-05-26 | 2011-05-24 | 12.517 | 285,222 | +17,976 | 0.00% | 3,570,002 |
| 2011-05-19 | 2011-05-17 | 12.350 | 267,246 | -17,976 | 0.00% | 3,300,404 |
| 2011-04-29 | 2011-04-27 | 11.682 | 285,222 | -2,996 | 0.00% | 3,332,002 |
| 2011-04-20 | 2011-04-18 | 11.795 | 288,218 | -5,992 | 0.00% | 3,399,403 |
| 2011-04-19 | 2011-04-15 | 11.896 | 294,210 | +4,470 | 0.00% | 3,499,990 |
| 2011-04-18 | 2011-04-14 | 11.574 | 289,740 | +5,901 | 0.00% | 3,353,524 |
| 2011-04-14 | 2011-04-12 | 11.557 | 283,839 | -5,901 | 0.00% | 3,280,415 |
| 2011-04-12 | 2011-04-08 | 12.083 | 289,740 | -2,951 | 0.00% | 3,500,824 |
| 2011-04-11 | 2011-04-07 | 11.473 | 292,691 | -48,388 | 0.00% | 3,357,920 |
| 2011-04-07 | 2011-04-04 | 10.541 | 341,079 | -2,951 | 0.00% | 3,595,155 |
| 2011-04-06 | 2011-04-01 | 10.371 | 344,030 | +2,951 | 0.00% | 3,567,960 |
| 2011-04-04 | 2011-03-31 | 10.354 | 341,079 | +14,162 | 0.00% | 3,531,575 |
| 2011-03-31 | 2011-03-29 | 10.269 | 326,917 | +21,244 | 0.00% | 3,357,240 |
| 2011-03-28 | 2011-03-24 | 10.896 | 305,673 | -14,753 | 0.00% | 3,330,737 |
| 2011-03-24 | 2011-03-22 | 10.591 | 320,426 | +17,703 | 0.00% | 3,393,752 |
| 2011-03-22 | 2011-03-18 | 10.727 | 302,723 | +29,505 | 0.00% | 3,247,293 |
| 2011-03-08 | 2011-03-04 | 11.168 | 273,218 | -2,950 | 0.00% | 3,051,174 |
| 2011-03-04 | 2011-03-02 | 10.676 | 276,168 | -5,901 | 0.00% | 2,948,399 |
| 2011-02-28 | 2011-02-24 | 9.744 | 282,069 | +5,901 | 0.00% | 2,748,498 |
| 2011-02-24 | 2011-02-22 | 10.473 | 276,168 | -2,951 | 0.00% | 2,892,239 |
| 2011-02-09 | 2011-02-07 | 10.710 | 279,119 | -23,604 | 0.00% | 2,989,364 |
| 2011-02-01 | 2011-01-28 | 11.117 | 302,723 | +11,802 | 0.00% | 3,365,283 |
| 2011-01-31 | 2011-01-27 | 10.812 | 290,921 | +11,802 | 0.00% | 3,145,343 |
| 2011-01-25 | 2011-01-21 | 10.981 | 279,119 | -23,604 | 0.00% | 3,065,044 |
| 2011-01-20 | 2011-01-18 | 10.625 | 302,723 | +1,771 | 0.00% | 3,216,513 |
| 2011-01-19 | 2011-01-17 | 10.693 | 300,952 | -17,704 | 0.00% | 3,218,095 |
| 2011-01-18 | 2011-01-14 | 11.100 | 318,656 | -1,180 | 0.00% | 3,537,005 |
| 2011-01-17 | 2011-01-13 | 11.286 | 319,836 | -5,901 | 0.00% | 3,609,723 |
| 2011-01-14 | 2011-01-12 | 11.015 | 325,737 | +47,208 | 0.00% | 3,588,002 |
| 2011-01-07 | 2011-01-05 | 11.608 | 278,529 | +1,181 | 0.00% | 3,233,205 |
| 2010-12-22 | 2010-12-20 | 11.337 | 277,348 | -11,802 | 0.00% | 3,144,296 |
| 2010-12-17 | 2010-12-15 | 11.337 | 289,150 | -11,802 | 0.00% | 3,278,096 |
| 2010-12-15 | 2010-12-13 | 11.456 | 300,952 | +11,802 | 0.00% | 3,447,595 |
| 2010-12-10 | 2010-12-08 | 11.778 | 289,150 | -11,802 | 0.00% | 3,405,495 |
| 2010-12-08 | 2010-12-06 | 11.337 | 300,952 | +5,901 | 0.00% | 3,411,895 |
| 2010-12-06 | 2010-12-02 | 11.540 | 295,051 | -5,901 | 0.00% | 3,404,995 |
| 2010-12-03 | 2010-12-01 | 11.540 | 300,952 | -11,803 | 0.00% | 3,473,095 |
| 2010-12-01 | 2010-11-29 | 11.354 | 312,755 | -1,180 | 0.00% | 3,551,006 |
| 2010-11-26 | 2010-11-24 | 11.456 | 313,935 | -2,950 | 0.00% | 3,596,323 |
| 2010-11-25 | 2010-11-23 | 11.574 | 316,885 | -41,307 | 0.00% | 3,667,707 |
| 2010-11-23 | 2010-11-19 | 11.405 | 358,192 | +29,505 | 0.00% | 4,085,105 |
| 2010-11-19 | 2010-11-17 | 11.032 | 328,687 | +41,307 | 0.00% | 3,626,067 |
| 2010-11-10 | 2010-11-08 | 12.794 | 287,380 | +9,442 | 0.00% | 3,676,849 |
| 2010-10-25 | 2010-10-21 | 12.286 | 277,938 | -3,541 | 0.00% | 3,414,745 |
| 2010-10-20 | 2010-10-18 | 11.913 | 281,479 | -8,852 | 0.00% | 3,353,309 |
| 2010-10-19 | 2010-10-15 | 12.015 | 290,331 | -63,141 | 0.00% | 3,488,285 |
| 2010-10-18 | 2010-10-14 | 12.744 | 353,472 | -2,950 | 0.00% | 4,504,485 |
| 2010-10-12 | 2010-10-08 | 12.828 | 356,422 | -20,064 | 0.00% | 4,572,278 |
| 2010-10-07 | 2010-10-05 | 12.472 | 376,486 | -63,141 | 0.00% | 4,695,685 |
| 2010-10-06 | 2010-10-04 | 12.523 | 439,627 | +23,604 | 0.01% | 5,505,555 |
| 2010-09-15 | 2010-09-13 | 10.693 | 416,023 | -40,717 | 0.01% | 4,448,555 |
| 2010-09-14 | 2010-09-10 | 10.507 | 456,740 | +3,541 | 0.01% | 4,798,804 |
| 2010-09-09 | 2010-09-07 | 10.679 | 453,199 | -21,666 | 0.01% | 4,839,839 |
| 2010-09-08 | 2010-09-06 | 10.782 | 474,865 | -17,501 | 0.01% | 5,120,057 |
| 2010-08-23 | 2010-08-19 | 10.731 | 492,366 | +4,666 | 0.01% | 5,283,435 |
| 2010-08-19 | 2010-08-17 | 10.696 | 487,700 | -5,833 | 0.01% | 5,216,645 |
| 2010-08-18 | 2010-08-16 | 10.885 | 493,533 | +1,167 | 0.01% | 5,372,097 |
| 2010-08-17 | 2010-08-13 | 10.714 | 492,366 | -14,585 | 0.01% | 5,274,995 |
| 2010-08-16 | 2010-08-12 | 10.885 | 506,951 | -427,612 | 0.01% | 5,518,152 |
| 2010-08-13 | 2010-08-11 | 10.628 | 934,563 | +11,668 | 0.01% | 9,932,401 |
| 2010-08-12 | 2010-08-10 | 10.439 | 922,895 | +332,522 | 0.01% | 9,634,375 |
| 2010-08-11 | 2010-08-09 | 10.302 | 590,373 | +11,667 | 0.01% | 6,082,119 |
| 2010-08-10 | 2010-08-06 | 10.182 | 578,706 | +98,007 | 0.01% | 5,892,484 |
| 2010-08-09 | 2010-08-05 | 10.268 | 480,699 | +52,503 | 0.01% | 4,935,760 |
| 2010-08-02 | 2010-07-29 | 10.559 | 428,196 | +2,334 | 0.01% | 4,521,445 |
| 2010-07-26 | 2010-07-22 | 10.662 | 425,862 | +5,834 | 0.01% | 4,540,600 |
| 2010-07-22 | 2010-07-20 | 10.834 | 420,028 | +35,002 | 0.01% | 4,550,397 |
| 2010-07-19 | 2010-07-15 | 10.885 | 385,026 | +14,584 | 0.00% | 4,191,001 |
| 2010-06-25 | 2010-06-23 | 11.519 | 370,442 | +35,003 | 0.00% | 4,267,204 |
| 2010-06-14 | 2010-06-10 | 10.336 | 335,439 | -95,090 | 0.00% | 3,467,247 |
| 2010-04-23 | 2010-04-21 | 9.908 | 430,529 | +81,672 | 0.01% | 4,265,640 |
| 2010-04-22 | 2010-04-20 | 10.214 | 348,857 | +5,834 | 0.00% | 3,563,367 |
| 2010-04-21 | 2010-04-19 | 10.144 | 343,023 | +6,839 | 0.00% | 3,479,778 |
| 2010-04-19 | 2010-04-15 | 10.319 | 336,184 | -7,433 | 0.00% | 3,469,200 |
| 2010-04-15 | 2010-04-13 | 10.389 | 343,617 | -9,148 | 0.00% | 3,569,944 |
| 2010-04-13 | 2010-04-09 | 10.074 | 352,765 | +1,716 | 0.00% | 3,553,925 |
| 2010-04-09 | 2010-04-07 | 10.022 | 351,049 | -182,958 | 0.00% | 3,518,217 |
| 2010-03-30 | 2010-03-26 | 9.917 | 534,007 | +11,435 | 0.01% | 5,295,784 |
| 2010-03-26 | 2010-03-24 | 9.742 | 522,572 | +4,574 | 0.01% | 5,090,982 |
| 2010-03-25 | 2010-03-23 | 9.952 | 517,998 | +4,574 | 0.01% | 5,155,142 |
| 2010-03-23 | 2010-03-19 | 10.022 | 513,424 | -171,522 | 0.01% | 5,145,541 |
| 2010-03-22 | 2010-03-18 | 10.162 | 684,946 | -10,292 | 0.01% | 6,960,376 |
| 2010-03-19 | 2010-03-17 | 10.319 | 695,238 | -17,152 | 0.01% | 7,174,403 |
| 2010-03-18 | 2010-03-16 | 9.935 | 712,390 | -114,348 | 0.01% | 7,077,281 |
| 2010-03-16 | 2010-03-12 | 10.057 | 826,738 | +11,435 | 0.01% | 8,314,498 |
| 2010-03-15 | 2010-03-11 | 10.249 | 815,303 | -45,740 | 0.01% | 8,356,356 |
| 2010-03-12 | 2010-03-10 | 10.249 | 861,043 | -54,315 | 0.01% | 8,825,163 |
| 2010-03-11 | 2010-03-09 | 10.372 | 915,358 | +17,152 | 0.01% | 9,493,928 |
| 2010-02-25 | 2010-02-23 | 8.815 | 898,206 | +85,761 | 0.01% | 7,917,841 |
| 2010-02-22 | 2010-02-18 | 9.305 | 812,445 | -213,259 | 0.01% | 7,559,723 |
| 2010-02-19 | 2010-02-17 | 9.078 | 1,025,704 | -57,174 | 0.01% | 9,310,857 |
| 2010-02-17 | 2010-02-11 | 8.483 | 1,082,878 | +240,131 | 0.01% | 9,185,896 |
| 2010-02-11 | 2010-02-09 | 8.885 | 842,747 | +5,717 | 0.01% | 7,487,920 |
| 2010-02-10 | 2010-02-08 | 8.605 | 837,030 | +11,435 | 0.01% | 7,202,884 |
| 2010-02-09 | 2010-02-05 | 8.763 | 825,595 | +40,022 | 0.01% | 7,234,442 |
| 2010-01-28 | 2010-01-26 | 9.445 | 785,573 | -411,082 | 0.01% | 7,419,601 |
| 2010-01-26 | 2010-01-22 | 9.532 | 1,196,655 | -88,048 | 0.02% | 11,406,850 |
| 2010-01-18 | 2010-01-14 | 9.585 | 1,284,703 | +5,717 | 0.02% | 12,313,558 |
| 2010-01-15 | 2010-01-13 | 9.340 | 1,278,986 | +2,859 | 0.02% | 11,945,582 |
| 2010-01-14 | 2010-01-12 | 9.270 | 1,276,127 | +108,631 | 0.02% | 11,829,599 |
| 2010-01-12 | 2010-01-08 | 9.917 | 1,167,496 | +5,717 | 0.02% | 11,578,138 |
| 2010-01-06 | 2010-01-04 | 9.567 | 1,161,779 | -27,443 | 0.02% | 11,115,042 |
| 2009-12-30 | 2009-12-28 | 9.550 | 1,189,222 | +2,858 | 0.02% | 11,356,796 |
| 2009-12-03 | 2009-12-01 | 9.777 | 1,186,364 | -3,430 | 0.02% | 11,599,253 |
| 2009-11-30 | 2009-11-26 | 9.427 | 1,189,794 | -18,868 | 0.02% | 11,216,589 |
| 2009-11-26 | 2009-11-24 | 9.410 | 1,208,662 | +3,431 | 0.02% | 11,373,324 |
| 2009-11-25 | 2009-11-23 | 9.637 | 1,205,231 | +52,600 | 0.02% | 11,615,079 |
| 2009-11-24 | 2009-11-20 | 9.707 | 1,152,631 | +28,587 | 0.02% | 11,188,801 |
| 2009-11-23 | 2009-11-19 | 9.900 | 1,124,044 | +6,289 | 0.01% | 11,127,562 |
| 2009-11-20 | 2009-11-18 | 9.970 | 1,117,755 | -91,478 | 0.01% | 11,143,503 |
| 2009-11-17 | 2009-11-13 | 9.340 | 1,209,233 | -914,787 | 0.02% | 11,294,097 |
| 2009-11-16 | 2009-11-12 | 9.375 | 2,124,020 | -1,726,659 | 0.03% | 19,912,402 |
| 2009-11-13 | 2009-11-11 | 8.973 | 3,850,679 | -5,146 | 0.05% | 34,550,548 |
| 2009-11-12 | 2009-11-10 | 9.043 | 3,855,825 | -3,201,752 | 0.05% | 34,866,481 |
| 2009-11-11 | 2009-11-09 | 8.675 | 7,057,577 | -457,965 | 0.09% | 61,226,237 |
| 2009-11-09 | 2009-11-05 | 8.710 | 7,515,542 | -101,770 | 0.10% | 65,462,097 |
| 2009-11-06 | 2009-11-04 | 8.693 | 7,617,312 | -2,100,579 | 0.10% | 66,215,307 |
| 2009-11-05 | 2009-11-03 | 8.553 | 9,717,891 | -3,045,667 | 0.13% | 83,115,333 |
| 2009-11-04 | 2009-11-02 | 8.116 | 12,763,558 | -2,585,415 | 0.17% | 103,583,362 |
| 2009-11-03 | 2009-10-30 | 8.028 | 15,348,973 | -3,078,828 | 0.20% | 123,223,140 |
| 2009-11-02 | 2009-10-29 | 7.888 | 18,427,801 | -2,344,140 | 0.24% | 145,361,809 |
| 2009-10-30 | 2009-10-28 | 7.993 | 20,771,941 | -2,113,729 | 0.28% | 166,032,667 |
| 2009-10-29 | 2009-10-27 | 7.871 | 22,885,670 | -900,493 | 0.30% | 180,126,002 |
| 2009-10-28 | 2009-10-23 | 7.871 | 23,786,163 | -1,486,528 | 0.31% | 187,213,503 |
| 2009-10-27 | 2009-10-22 | 7.836 | 25,272,691 | -2,258,379 | 0.33% | 198,029,443 |
| 2009-10-23 | 2009-10-21 | 7.696 | 27,531,070 | -2,186,339 | 0.36% | 211,873,203 |
| 2009-10-22 | 2009-10-20 | 7.643 | 29,717,409 | -444,243 | 0.39% | 227,139,488 |
| 2009-10-21 | 2009-10-19 | 7.678 | 30,161,652 | -571,742 | 0.40% | 231,590,057 |
| 2009-10-20 | 2009-10-16 | 7.871 | 30,733,394 | -2,363,008 | 0.41% | 241,893,000 |
| 2009-10-19 | 2009-10-15 | 7.783 | 33,096,402 | -1,543,702 | 0.44% | 257,597,153 |
| 2009-10-16 | 2009-10-14 | 7.818 | 34,640,104 | -2,910,736 | 0.46% | 270,823,892 |
| 2009-10-15 | 2009-10-13 | 7.766 | 37,550,840 | -1,006,837 | 0.50% | 291,610,321 |
| 2009-10-05 | 2009-09-30 | 7.976 | 38,557,677 | +40,022 | 0.51% | 307,521,842 |
| 2009-10-02 | 2009-09-29 | 7.818 | 38,517,655 | -11,435 | 0.51% | 301,139,432 |
| 2009-09-28 | 2009-09-24 | 7.678 | 38,529,090 | -17,152 | 0.51% | 295,837,713 |
| 2009-09-25 | 2009-09-23 | 7.923 | 38,546,242 | -34,304 | 0.51% | 305,408,071 |
| 2009-09-24 | 2009-09-22 | 7.521 | 38,580,546 | -5,718 | 0.51% | 290,159,697 |
| 2009-09-23 | 2009-09-21 | 7.503 | 38,586,264 | -217,262 | 0.51% | 289,527,812 |
| 2009-09-22 | 2009-09-18 | 7.311 | 38,803,526 | -28,587 | 0.51% | 283,692,423 |
| 2009-09-21 | 2009-09-17 | 7.259 | 38,832,113 | +11,435 | 0.51% | 281,863,853 |
| 2009-09-17 | 2009-09-15 | 7.381 | 38,820,678 | -28,587 | 0.51% | 286,533,781 |
| 2009-09-16 | 2009-09-14 | 7.311 | 38,849,265 | +31,446 | 0.51% | 284,026,821 |
| 2009-09-15 | 2009-09-11 | 7.189 | 38,817,819 | +57,174 | 0.51% | 279,044,339 |
| 2009-09-14 | 2009-09-10 | 7.276 | 38,760,645 | +17,152 | 0.51% | 282,023,040 |
| 2009-09-11 | 2009-09-09 | 7.206 | 38,743,493 | -7,432 | 0.51% | 279,187,682 |
| 2009-09-10 | 2009-09-08 | 7.416 | 38,750,925 | +11,434 | 0.51% | 287,374,477 |
| 2009-09-09 | 2009-09-07 | 7.643 | 38,739,491 | +53,172 | 0.51% | 296,098,094 |
| 2009-09-07 | 2009-09-03 | 7.236 | 38,686,319 | +36,020 | 0.51% | 279,928,821 |
| 2009-09-04 | 2009-09-02 | 7.218 | 38,650,299 | +439,491 | 0.51% | 278,984,400 |
| 2009-09-03 | 2009-09-01 | 7.289 | 38,210,808 | -84,786 | 0.51% | 278,516,119 |
| 2009-09-02 | 2009-08-31 | 7.289 | 38,295,594 | -11,305 | 0.51% | 279,134,119 |
| 2009-08-28 | 2009-08-26 | 7.395 | 38,306,899 | +180,877 | 0.51% | 283,282,781 |
| 2009-08-27 | 2009-08-25 | 7.607 | 38,126,022 | +92,699 | 0.51% | 290,039,300 |
| 2009-08-26 | 2009-08-24 | 8.085 | 38,033,323 | +113,048 | 0.51% | 307,501,593 |
| 2009-08-24 | 2009-08-20 | 8.227 | 37,920,275 | -11,304 | 0.51% | 311,954,553 |
| 2009-08-11 | 2009-08-07 | 8.156 | 37,931,579 | -5,653 | 0.51% | 309,363,267 |
| 2009-08-10 | 2009-08-06 | 8.492 | 37,937,232 | -5,652 | 0.51% | 322,161,602 |
| 2009-08-06 | 2009-08-04 | 8.404 | 37,942,884 | -56,524 | 0.51% | 318,853,248 |
| 2009-08-05 | 2009-08-03 | 8.404 | 37,999,408 | -62,177 | 0.51% | 319,328,248 |
| 2009-08-04 | 2009-07-31 | 8.174 | 38,061,585 | +56,524 | 0.51% | 311,096,943 |
| 2009-07-31 | 2009-07-29 | 8.297 | 38,005,061 | -22,609 | 0.51% | 315,341,533 |
| 2009-07-30 | 2009-07-28 | 8.492 | 38,027,670 | -2,261 | 0.51% | 322,929,598 |
| 2009-07-29 | 2009-07-27 | 8.315 | 38,029,931 | +175,224 | 0.51% | 316,220,698 |
| 2009-07-27 | 2009-07-23 | 7.855 | 37,854,707 | -13,565 | 0.51% | 297,351,242 |
| 2009-07-24 | 2009-07-22 | 7.944 | 37,868,272 | -6,783 | 0.51% | 300,807,546 |
| 2009-07-22 | 2009-07-20 | 7.873 | 37,875,055 | -5,653 | 0.51% | 298,181,147 |
| 2009-07-21 | 2009-07-17 | 7.731 | 37,880,708 | -5,652 | 0.51% | 292,864,292 |
| 2009-07-15 | 2009-07-13 | 7.466 | 37,886,360 | -178,616 | 0.51% | 282,853,939 |
| 2009-07-14 | 2009-07-10 | 7.820 | 38,064,976 | -12,435 | 0.51% | 297,656,059 |
| 2009-07-13 | 2009-07-09 | 7.749 | 38,077,411 | -150,354 | 0.51% | 295,058,697 |
| 2009-07-10 | 2009-07-08 | 7.855 | 38,227,765 | +5,652 | 0.51% | 300,281,638 |
| 2009-07-09 | 2009-07-07 | 7.908 | 38,222,113 | +12,435 | 0.51% | 302,265,871 |
| 2009-07-08 | 2009-07-06 | 7.926 | 38,209,678 | +11,305 | 0.51% | 302,843,523 |
| 2009-07-07 | 2009-07-03 | 8.120 | 38,198,373 | -144,136 | 0.51% | 310,187,612 |
| 2009-07-06 | 2009-07-02 | 7.784 | 38,342,509 | -84,786 | 0.51% | 298,469,599 |
| 2009-07-03 | 2009-06-30 | 7.749 | 38,427,295 | +57,654 | 0.51% | 297,769,919 |
| 2009-07-02 | 2009-06-29 | 7.855 | 38,369,641 | -245,314 | 0.51% | 301,396,083 |
| 2009-06-30 | 2009-06-26 | 7.820 | 38,614,955 | +98,917 | 0.52% | 301,956,721 |
| 2009-06-29 | 2009-06-25 | 7.767 | 38,516,038 | +310,882 | 0.52% | 299,138,991 |
| 2009-06-25 | 2009-06-23 | 7.289 | 38,205,156 | -33,349 | 0.51% | 278,474,922 |
| 2009-06-18 | 2009-06-16 | 7.218 | 38,238,505 | -141,310 | 0.51% | 276,012,001 |
| 2009-06-16 | 2009-06-12 | 7.342 | 38,379,815 | +73,481 | 0.51% | 281,785,001 |
| 2009-06-15 | 2009-06-11 | 7.218 | 38,306,334 | +56,524 | 0.51% | 276,501,602 |
| 2009-06-12 | 2009-06-10 | 7.200 | 38,249,810 | -113,048 | 0.51% | 275,416,902 |
| 2009-06-11 | 2009-06-09 | 7.130 | 38,362,858 | -11,305 | 0.51% | 273,516,102 |
| 2009-06-10 | 2009-06-08 | 7.041 | 38,374,163 | -5,652 | 0.51% | 270,202,203 |
| 2009-06-09 | 2009-06-05 | 6.935 | 38,379,815 | +28,262 | 0.51% | 266,168,001 |
| 2009-06-08 | 2009-06-04 | 6.900 | 38,351,553 | +8,479 | 0.51% | 264,615,001 |
| 2009-06-05 | 2009-06-03 | 6.970 | 38,343,074 | +98,352 | 0.51% | 267,269,898 |
| 2009-06-04 | 2009-06-02 | 6.864 | 38,244,722 | +43,523 | 0.51% | 262,524,677 |
| 2009-06-03 | 2009-06-01 | 6.864 | 38,201,199 | -107,396 | 0.51% | 262,225,920 |
| 2009-05-29 | 2009-05-26 | 6.617 | 38,308,595 | +11,305 | 0.51% | 253,474,762 |
| 2009-05-27 | 2009-05-25 | 6.581 | 38,297,290 | +254,358 | 0.51% | 252,044,881 |
| 2009-05-26 | 2009-05-22 | 6.404 | 38,042,932 | +28,262 | 0.51% | 243,640,482 |
| 2009-05-25 | 2009-05-21 | 6.351 | 38,014,670 | +28,262 | 0.51% | 241,441,862 |
| 2009-05-21 | 2009-05-19 | 6.776 | 37,986,408 | +66,699 | 0.51% | 257,391,322 |
| 2009-05-20 | 2009-05-18 | 6.900 | 37,919,709 | +166,746 | 0.51% | 261,635,398 |
| 2009-05-19 | 2009-05-15 | 6.723 | 37,752,963 | +11,304 | 0.51% | 253,805,797 |
| 2009-05-18 | 2009-05-14 | 6.581 | 37,741,659 | -5,652 | 0.51% | 248,388,122 |
| 2009-05-15 | 2009-05-13 | 6.511 | 37,747,311 | -2,826 | 0.51% | 245,754,080 |
| 2009-05-14 | 2009-05-12 | 6.670 | 37,750,137 | +50,871 | 0.51% | 251,783,218 |
| 2009-05-13 | 2009-05-11 | 7.024 | 37,699,266 | -203,486 | 0.50% | 264,783,123 |
| 2009-05-12 | 2009-05-08 | 7.041 | 37,902,752 | -48,046 | 0.51% | 266,882,879 |
| 2009-05-11 | 2009-05-07 | 7.059 | 37,950,798 | -38,436 | 0.51% | 267,892,593 |
| 2009-05-08 | 2009-05-06 | 6.900 | 37,989,234 | +59,350 | 0.51% | 262,115,101 |
| 2009-05-07 | 2009-05-05 | 6.988 | 37,929,884 | +5,653 | 0.51% | 265,060,802 |
| 2009-05-06 | 2009-05-04 | 6.935 | 37,924,231 | -58,220 | 0.51% | 263,008,478 |
| 2009-05-05 | 2009-04-30 | 6.882 | 37,982,451 | +166,746 | 0.51% | 261,396,330 |
| 2009-05-04 | 2009-04-29 | 6.758 | 37,815,705 | -26,001 | 0.51% | 255,565,639 |
| 2009-04-30 | 2009-04-28 | 6.617 | 37,841,706 | +19,218 | 0.51% | 250,385,519 |
| 2009-04-29 | 2009-04-27 | 6.740 | 37,822,488 | -90,438 | 0.51% | 254,942,340 |
| 2009-04-28 | 2009-04-24 | 6.829 | 37,912,926 | +192,181 | 0.51% | 258,905,637 |
| 2009-04-27 | 2009-04-23 | 6.634 | 37,720,745 | +224,966 | 0.51% | 250,252,502 |
| 2009-04-24 | 2009-04-22 | 6.932 | 37,495,779 | -15,827 | 0.50% | 259,931,089 |
| 2009-04-23 | 2009-04-21 | 6.750 | 37,511,606 | +1,036,650 | 0.50% | 253,215,588 |
| 2009-04-22 | 2009-04-20 | 6.914 | 36,474,956 | -2,748 | 0.50% | 252,190,802 |
| 2009-04-20 | 2009-04-16 | 6.914 | 36,477,704 | -5,496 | 0.50% | 252,209,802 |
| 2009-04-17 | 2009-04-15 | 6.750 | 36,483,200 | -19,236 | 0.50% | 246,273,512 |
| 2009-04-16 | 2009-04-14 | 6.750 | 36,502,436 | -5,496 | 0.50% | 246,403,361 |
| 2009-04-08 | 2009-04-06 | 6.186 | 36,507,932 | +2,748 | 0.50% | 225,848,401 |
| 2009-04-07 | 2009-04-03 | 6.350 | 36,505,184 | +4,397 | 0.50% | 231,809,291 |
| 2009-04-06 | 2009-04-02 | 6.550 | 36,500,787 | +13,740 | 0.50% | 239,086,800 |
| 2009-04-01 | 2009-03-30 | 6.496 | 36,487,047 | -21,984 | 0.50% | 237,005,161 |
| 2009-03-31 | 2009-03-27 | 6.623 | 36,509,031 | +14,839 | 0.50% | 241,797,920 |
| 2009-03-30 | 2009-03-26 | 6.350 | 36,494,192 | -8,244 | 0.50% | 231,739,492 |
| 2009-03-27 | 2009-03-25 | 6.259 | 36,502,436 | +6,595 | 0.50% | 228,471,041 |
| 2009-03-26 | 2009-03-24 | 6.295 | 36,495,841 | -3,297 | 0.50% | 229,757,843 |
| 2009-03-25 | 2009-03-23 | 6.368 | 36,499,138 | -13,740 | 0.50% | 232,434,999 |
| 2009-03-24 | 2009-03-20 | 6.204 | 36,512,878 | -10,992 | 0.50% | 226,543,348 |
| 2009-03-23 | 2009-03-19 | 6.186 | 36,523,870 | +10,442 | 0.50% | 225,946,998 |
| 2009-03-20 | 2009-03-18 | 5.913 | 36,513,428 | -4,946 | 0.50% | 215,917,001 |
| 2009-03-19 | 2009-03-17 | 5.822 | 36,518,374 | +9,893 | 0.50% | 212,623,998 |
| 2009-03-18 | 2009-03-16 | 6.186 | 36,508,481 | -54,961 | 0.50% | 225,851,797 |
| 2009-03-13 | 2009-03-11 | 6.204 | 36,563,442 | -219,841 | 0.50% | 226,857,072 |
| 2009-03-12 | 2009-03-10 | 6.150 | 36,783,283 | +54,960 | 0.51% | 226,213,260 |
| 2009-03-10 | 2009-03-06 | 5.932 | 36,728,323 | +60,457 | 0.51% | 217,856,022 |
| 2009-02-20 | 2009-02-18 | 5.568 | 36,667,866 | -10,992 | 0.51% | 204,154,018 |
| 2009-02-16 | 2009-02-12 | 5.404 | 36,678,858 | +8,244 | 0.51% | 198,208,888 |
| 2009-02-13 | 2009-02-11 | 5.331 | 36,670,614 | -16,488 | 0.51% | 195,495,458 |
| 2009-02-12 | 2009-02-10 | 5.313 | 36,687,102 | +16,488 | 0.51% | 194,915,838 |
| 2009-02-11 | 2009-02-09 | 5.240 | 36,670,614 | -10,992 | 0.51% | 192,159,358 |
| 2009-02-04 | 2009-02-02 | 5.458 | 36,681,606 | -27,481 | 0.51% | 200,225,998 |
| 2009-01-30 | 2009-01-23 | 5.568 | 36,709,087 | -10,992 | 0.51% | 204,383,523 |
| 2009-01-29 | 2009-01-22 | 5.640 | 36,720,079 | -20,885 | 0.51% | 207,117,202 |
| 2009-01-22 | 2009-01-20 | 5.568 | 36,740,964 | -4,396 | 0.51% | 204,561,003 |
| 2009-01-21 | 2009-01-19 | 5.568 | 36,745,360 | +27,480 | 0.51% | 204,585,478 |
| 2009-01-19 | 2009-01-15 | 5.677 | 36,717,880 | -54,960 | 0.51% | 208,440,959 |
| 2009-01-16 | 2009-01-14 | 5.495 | 36,772,840 | -4,397 | 0.51% | 202,062,157 |
| 2009-01-15 | 2009-01-13 | 5.222 | 36,777,237 | -6,596 | 0.51% | 192,048,918 |
| 2009-01-14 | 2009-01-12 | 5.040 | 36,783,833 | +38,473 | 0.51% | 185,390,562 |
| 2009-01-13 | 2009-01-09 | 5.167 | 36,745,360 | +17,037 | 0.51% | 189,876,718 |
| 2009-01-12 | 2009-01-08 | 5.167 | 36,728,323 | -21,984 | 0.51% | 189,788,682 |
| 2009-01-09 | 2009-01-07 | 5.277 | 36,750,307 | -9,893 | 0.51% | 193,914,301 |
| 2009-01-08 | 2009-01-06 | 5.277 | 36,760,200 | +32,977 | 0.51% | 193,966,502 |
| 2009-01-07 | 2009-01-05 | 5.568 | 36,727,223 | +65,952 | 0.51% | 204,484,498 |
| 2008-12-30 | 2008-12-24 | 5.695 | 36,661,271 | -16,488 | 0.51% | 208,786,650 |
| 2008-12-22 | 2008-12-18 | 5.768 | 36,677,759 | -10,992 | 0.51% | 211,549,949 |
| 2008-12-18 | 2008-12-16 | 5.750 | 36,688,751 | -32,976 | 0.51% | 210,945,799 |
| 2008-12-15 | 2008-12-11 | 5.804 | 36,721,727 | -54,961 | 0.51% | 213,139,848 |
| 2008-12-12 | 2008-12-10 | 5.731 | 36,776,688 | +21,984 | 0.51% | 210,782,252 |
| 2008-12-11 | 2008-12-09 | 5.659 | 36,754,704 | -43,968 | 0.51% | 207,981,252 |
| 2008-12-10 | 2008-12-08 | 5.731 | 36,798,672 | +27,480 | 0.51% | 210,908,251 |
| 2008-12-09 | 2008-12-05 | 5.604 | 36,771,192 | +82,441 | 0.51% | 206,067,402 |
| 2008-12-04 | 2008-12-02 | 5.422 | 36,688,751 | -16,488 | 0.51% | 198,929,899 |
| 2008-12-02 | 2008-11-28 | 5.817 | 36,705,239 | -11,542 | 0.51% | 213,526,060 |
| 2008-12-01 | 2008-11-27 | 5.707 | 36,716,781 | +542,226 | 0.51% | 209,524,762 |
| 2008-11-28 | 2008-11-26 | 5.688 | 36,174,555 | +11,372 | 0.51% | 205,762,483 |
| 2008-11-21 | 2008-11-19 | 6.002 | 36,163,183 | -21,660 | 0.51% | 217,051,248 |
| 2008-11-19 | 2008-11-17 | 6.057 | 36,184,843 | -449,434 | 0.51% | 219,186,001 |
| 2008-11-18 | 2008-11-14 | 5.891 | 36,634,277 | -10,829 | 0.51% | 215,819,452 |
| 2008-11-17 | 2008-11-13 | 5.670 | 36,645,106 | -10,830 | 0.51% | 207,762,248 |
| 2008-11-14 | 2008-11-12 | 5.910 | 36,655,936 | +10,830 | 0.51% | 216,623,999 |
| 2008-11-13 | 2008-11-11 | 5.965 | 36,645,106 | +16,244 | 0.51% | 218,590,247 |
| 2008-11-12 | 2008-11-10 | 6.002 | 36,628,862 | -115,336 | 0.51% | 219,846,251 |
| 2008-11-11 | 2008-11-07 | 5.743 | 36,744,198 | +21,659 | 0.51% | 211,038,377 |
| 2008-11-10 | 2008-11-06 | 5.540 | 36,722,539 | +5,415 | 0.51% | 203,454,000 |
| 2008-11-03 | 2008-10-30 | 5.226 | 36,717,124 | -265,329 | 0.51% | 191,896,639 |
| 2008-10-31 | 2008-10-29 | 4.968 | 36,982,453 | -146,201 | 0.52% | 183,721,622 |
| 2008-10-30 | 2008-10-28 | 4.617 | 37,128,654 | +49,817 | 0.52% | 171,420,000 |
| 2008-10-29 | 2008-10-27 | 4.709 | 37,078,837 | -270,744 | 0.52% | 174,613,799 |
| 2008-10-27 | 2008-10-23 | 5.042 | 37,349,581 | -173,817 | 0.52% | 188,304,483 |
| 2008-10-24 | 2008-10-22 | 4.949 | 37,523,398 | -16,244 | 0.52% | 185,715,961 |
| 2008-10-20 | 2008-10-16 | 4.894 | 37,539,642 | -21,660 | 0.52% | 183,716,549 |
| 2008-10-17 | 2008-10-15 | 5.023 | 37,561,302 | +10,830 | 0.53% | 188,678,241 |
| 2008-10-16 | 2008-10-14 | 5.208 | 37,550,472 | -70,393 | 0.52% | 195,558,540 |
| 2008-10-14 | 2008-10-10 | 4.765 | 37,620,865 | -143,494 | 0.53% | 179,250,659 |
| 2008-10-10 | 2008-10-08 | 4.820 | 37,764,359 | +10,829 | 0.53% | 182,026,619 |
| 2008-10-09 | 2008-10-06 | 5.134 | 37,753,530 | +64,979 | 0.53% | 193,827,162 |
| 2008-10-08 | 2008-10-03 | 5.762 | 37,688,551 | -16,245 | 0.53% | 217,158,239 |
| 2008-10-03 | 2008-09-30 | 5.171 | 37,704,796 | -100,716 | 0.53% | 194,969,601 |
| 2008-10-02 | 2008-09-29 | 4.894 | 37,805,512 | +10,830 | 0.53% | 185,017,699 |
| 2008-09-26 | 2008-09-24 | 4.857 | 37,794,682 | +35,141,398 | 0.53% | 183,568,738 |
| 2008-09-25 | 2008-09-23 | 4.857 | 2,653,284 | -21,660 | 0.04% | 12,886,998 |
| 2008-09-24 | 2008-09-22 | 5.300 | 2,674,944 | -1,072,143 | 0.04% | 14,177,801 |
| 2008-09-23 | 2008-09-19 | 5.559 | 3,747,087 | -2,207,100 | 0.05% | 20,829,198 |
| 2008-09-22 | 2008-09-18 | 5.503 | 5,954,187 | -153,240 | 0.08% | 32,768,081 |
| 2008-09-19 | 2008-09-17 | 5.540 | 6,107,427 | -1,449,560 | 0.09% | 33,836,997 |
| 2008-09-18 | 2008-09-16 | 6.094 | 7,556,987 | -54,149 | 0.11% | 46,054,799 |
| 2008-09-17 | 2008-09-12 | 6.094 | 7,611,136 | -151,616 | 0.11% | 46,384,801 |
| 2008-09-16 | 2008-09-11 | 6.076 | 7,762,752 | -59,564 | 0.11% | 47,165,440 |
| 2008-09-11 | 2008-09-09 | 6.445 | 7,822,316 | +5,415 | 0.11% | 50,416,543 |
| 2008-09-10 | 2008-09-08 | 6.427 | 7,816,901 | +48,734 | 0.11% | 50,237,282 |
| 2008-09-09 | 2008-09-05 | 6.279 | 7,768,167 | -75,808 | 0.11% | 48,776,400 |
| 2008-09-05 | 2008-09-03 | 6.464 | 7,843,975 | +54,149 | 0.11% | 50,701,000 |
| 2008-09-02 | 2008-08-29 | 6.445 | 7,789,826 | +2,978,176 | 0.11% | 50,207,137 |
| 2008-09-01 | 2008-08-28 | 6.464 | 4,811,650 | -70,393 | 0.07% | 31,101,000 |
| 2008-08-29 | 2008-08-27 | 6.094 | 4,882,043 | +514,412 | 0.07% | 29,752,798 |
| 2008-08-27 | 2008-08-25 | 5.817 | 4,367,631 | -27,074 | 0.06% | 25,407,900 |
| 2008-08-25 | 2008-08-20 | 5.854 | 4,394,705 | -5,415 | 0.06% | 25,727,718 |
| 2008-08-20 | 2008-08-18 | 5.817 | 4,400,120 | -10,830 | 0.06% | 25,596,899 |
| 2008-08-19 | 2008-08-15 | 5.799 | 4,410,950 | -18,410 | 0.06% | 25,578,440 |
| 2008-08-15 | 2008-08-13 | 5.707 | 4,429,360 | -74,184 | 0.06% | 25,276,197 |
| 2008-08-14 | 2008-08-12 | 5.633 | 4,503,544 | -10,830 | 0.06% | 25,366,849 |
| 2008-08-13 | 2008-08-11 | 5.540 | 4,514,374 | -27,074 | 0.06% | 25,011,001 |
| 2008-08-11 | 2008-08-07 | 5.688 | 4,541,448 | -16,245 | 0.06% | 25,831,959 |
| 2008-08-04 | 2008-07-31 | 5.577 | 4,557,693 | -546,901 | 0.06% | 25,419,341 |
| 2008-07-30 | 2008-07-28 | 5.559 | 5,104,594 | -5,415 | 0.07% | 28,375,268 |
| 2008-07-28 | 2008-07-24 | 5.670 | 5,110,009 | -81,223 | 0.07% | 28,971,589 |
| 2008-07-24 | 2008-07-22 | 5.466 | 5,191,232 | +108,297 | 0.07% | 28,377,519 |
| 2008-07-22 | 2008-07-18 | 5.577 | 5,082,935 | +1,147,952 | 0.07% | 28,348,741 |
| 2008-07-17 | 2008-07-15 | 5.485 | 3,934,983 | -27,075 | 0.05% | 21,582,989 |
| 2008-07-15 | 2008-07-11 | 5.614 | 3,962,058 | +541,487 | 0.06% | 22,243,683 |
| 2008-07-14 | 2008-07-10 | 5.559 | 3,420,571 | -9,747 | 0.05% | 19,014,170 |
| 2008-07-08 | 2008-07-04 | 5.448 | 3,430,318 | -2,707 | 0.05% | 18,688,252 |
| 2008-07-07 | 2008-07-03 | 5.429 | 3,433,025 | -54,149 | 0.05% | 18,639,599 |
| 2008-07-04 | 2008-07-02 | 5.485 | 3,487,174 | -10,830 | 0.05% | 19,126,801 |
| 2008-07-03 | 2008-06-30 | 5.540 | 3,498,004 | +16,245 | 0.05% | 19,380,003 |
| 2008-06-30 | 2008-06-26 | 5.817 | 3,481,759 | +10,830 | 0.05% | 20,254,501 |
| 2008-06-27 | 2008-06-25 | 5.910 | 3,470,929 | -15,162 | 0.05% | 20,511,999 |
| 2008-06-25 | 2008-06-23 | 5.540 | 3,486,091 | +10,830 | 0.05% | 19,314,001 |
| 2008-06-24 | 2008-06-20 | 5.688 | 3,475,261 | +25,991 | 0.05% | 19,767,440 |
| 2008-06-23 | 2008-06-19 | 5.633 | 3,449,270 | -54,148 | 0.05% | 19,428,502 |
| 2008-06-20 | 2008-06-18 | 5.725 | 3,503,418 | -1,444,145 | 0.05% | 20,056,998 |
| 2008-06-19 | 2008-06-17 | 5.799 | 4,947,563 | -1,914,697 | 0.07% | 28,690,179 |
| 2008-06-18 | 2008-06-16 | 5.891 | 6,862,260 | -1,845,386 | 0.10% | 40,426,871 |
| 2008-06-17 | 2008-06-13 | 5.928 | 8,707,646 | -3,172,029 | 0.12% | 51,620,009 |
| 2008-06-16 | 2008-06-12 | 5.947 | 11,879,675 | -75,808 | 0.17% | 70,643,581 |
| 2008-06-13 | 2008-06-11 | 6.057 | 11,955,483 | -1,212,388 | 0.17% | 72,419,121 |
| 2008-06-12 | 2008-06-10 | 5.965 | 13,167,871 | -3,758,459 | 0.18% | 78,547,138 |
| 2008-06-11 | 2008-06-06 | 6.353 | 16,926,330 | -27,074 | 0.24% | 107,530,960 |
| 2008-06-10 | 2008-06-05 | 6.279 | 16,953,404 | -10,830 | 0.24% | 106,450,598 |
| 2008-06-06 | 2008-06-04 | 6.279 | 16,964,234 | -10,830 | 0.24% | 106,518,600 |
| 2008-06-05 | 2008-06-03 | 6.427 | 16,975,064 | -1,705,683 | 0.24% | 109,094,521 |
| 2008-06-04 | 2008-06-02 | 6.334 | 18,680,747 | -1,391,620 | 0.26% | 118,331,573 |
| 2008-06-03 | 2008-05-30 | 6.242 | 20,072,367 | -423,443 | 0.28% | 125,293,219 |
| 2008-06-02 | 2008-05-29 | 6.316 | 20,495,810 | -92,052 | 0.29% | 129,450,422 |
| 2008-05-30 | 2008-05-28 | 6.482 | 20,587,862 | -192,770 | 0.29% | 133,453,707 |
| 2008-05-29 | 2008-05-27 | 6.371 | 20,780,632 | -37,904 | 0.29% | 132,400,652 |
| 2008-05-28 | 2008-05-26 | 6.505 | 20,818,536 | -679,565 | 0.29% | 135,429,065 |
| 2008-05-27 | 2008-05-23 | 6.599 | 21,498,101 | +4,862 | 0.30% | 141,876,590 |
| 2008-05-26 | 2008-05-22 | 6.618 | 21,493,239 | -112,963 | 0.31% | 142,249,773 |
| 2008-05-23 | 2008-05-21 | 6.807 | 21,606,202 | +2,960,909 | 0.31% | 147,071,402 |
| 2008-05-22 | 2008-05-20 | 6.599 | 18,645,293 | -940,830 | 0.27% | 123,049,500 |
| 2008-05-21 | 2008-05-19 | 6.524 | 19,586,123 | +123,040 | 0.28% | 127,781,262 |
| 2008-05-20 | 2008-05-16 | 6.524 | 19,463,083 | -715,434 | 0.28% | 126,978,541 |
| 2008-05-19 | 2008-05-15 | 6.468 | 20,178,517 | +7,202,068 | 0.29% | 130,504,643 |
| 2008-05-16 | 2008-05-14 | 6.185 | 12,976,449 | +4,619,293 | 0.18% | 80,255,038 |
| 2008-05-15 | 2008-05-13 | 6.128 | 8,357,156 | +127,283 | 0.12% | 51,213,501 |
| 2008-05-14 | 2008-05-09 | 6.260 | 8,229,873 | +418,441 | 0.12% | 51,519,758 |
| 2008-05-13 | 2008-05-08 | 6.128 | 7,811,432 | -11,668 | 0.11% | 47,869,249 |
| 2008-05-09 | 2008-05-07 | 6.053 | 7,823,100 | -498,523 | 0.11% | 47,350,712 |
| 2008-05-08 | 2008-05-06 | 6.034 | 8,321,623 | -103,947 | 0.12% | 50,211,201 |
| 2008-05-07 | 2008-05-05 | 5.958 | 8,425,570 | -715,434 | 0.12% | 50,202,919 |
| 2008-05-06 | 2008-05-02 | 5.826 | 9,141,004 | -381,847 | 0.13% | 53,259,241 |
| 2008-05-05 | 2008-04-30 | 5.826 | 9,522,851 | -42,428 | 0.14% | 55,484,039 |
| 2008-05-02 | 2008-04-29 | 6.034 | 9,565,279 | -90,688 | 0.14% | 57,715,202 |
| 2008-04-30 | 2008-04-28 | 6.034 | 9,655,967 | -1,239,414 | 0.14% | 58,262,397 |
| 2008-04-29 | 2008-04-25 | 5.826 | 10,895,381 | +4,237,446 | 0.16% | 63,480,962 |
| 2008-04-28 | 2008-04-24 | 5.789 | 6,657,935 | +1,590,501 | 0.09% | 38,540,782 |
| 2008-04-25 | 2008-04-23 | 5.449 | 5,067,434 | +143,193 | 0.07% | 27,613,950 |
| 2008-04-24 | 2008-04-22 | 5.449 | 4,924,241 | +53,034 | 0.07% | 26,833,649 |
| 2008-04-23 | 2008-04-21 | 5.412 | 4,871,207 | -380,256 | 0.07% | 26,360,951 |
| 2008-04-22 | 2008-04-18 | 5.355 | 5,251,463 | +37,124 | 0.07% | 28,121,679 |
| 2008-04-21 | 2008-04-17 | 5.600 | 5,214,339 | -274,718 | 0.07% | 29,201,039 |
| 2008-04-18 | 2008-04-16 | 5.393 | 5,489,057 | -10,607 | 0.08% | 29,600,999 |
| 2008-04-17 | 2008-04-15 | 5.374 | 5,499,664 | +13,789 | 0.08% | 29,554,500 |
| 2008-04-16 | 2008-04-14 | 5.449 | 5,485,875 | +10,607 | 0.08% | 29,894,160 |
| 2008-04-15 | 2008-04-11 | 5.449 | 5,475,268 | +10,607 | 0.08% | 29,836,359 |
| 2008-04-14 | 2008-04-10 | 5.393 | 5,464,661 | -5,304 | 0.08% | 29,469,438 |
| 2008-04-11 | 2008-04-09 | 5.280 | 5,469,965 | -42,427 | 0.08% | 28,879,201 |
| 2008-04-10 | 2008-04-08 | 5.525 | 5,512,392 | +92,810 | 0.08% | 30,454,419 |
| 2008-04-09 | 2008-04-07 | 5.506 | 5,419,582 | +18,562 | 0.08% | 29,839,479 |
| 2008-04-08 | 2008-04-03 | 5.544 | 5,401,020 | +243,958 | 0.08% | 29,940,960 |
| 2008-04-07 | 2008-04-02 | 5.506 | 5,157,062 | +50,913 | 0.07% | 28,394,080 |
| 2008-04-03 | 2008-04-01 | 5.638 | 5,106,149 | +304,417 | 0.07% | 28,787,720 |
| 2008-04-02 | 2008-03-31 | 5.468 | 4,801,732 | +265,172 | 0.07% | 26,256,602 |
| 2008-04-01 | 2008-03-28 | 5.374 | 4,536,560 | -955,679 | 0.06% | 24,378,901 |
| 2008-03-31 | 2008-03-27 | 4.827 | 5,492,239 | +363,816 | 0.08% | 26,511,359 |
| 2008-03-28 | 2008-03-26 | 5.506 | 5,128,423 | 0.07% | 28,236,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy