History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 27,000 | +0 | 0.00% | 140,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 27,000 | +0 | 0.00% | 141,480 |
| 2025-10-10 | 2025-10-08 | 5.180 | 27,000 | +0 | 0.00% | 139,860 |
| 2025-10-09 | 2025-10-06 | 5.220 | 27,000 | +0 | 0.00% | 140,940 |
| 2025-10-08 | 2025-10-03 | 5.290 | 27,000 | +0 | 0.00% | 142,830 |
| 2025-10-06 | 2025-10-02 | 5.330 | 27,000 | -2,000 | 0.00% | 143,910 |
| 2025-08-28 | 2025-08-26 | 5.867 | 29,000 | +824 | 0.00% | 170,137 |
| 2025-08-18 | 2025-08-14 | 5.980 | 28,176 | +4,858 | 0.00% | 168,493 |
| 2025-08-01 | 2025-07-30 | 5.980 | 23,318 | +972 | 0.00% | 139,442 |
| 2025-07-09 | 2025-07-07 | 5.661 | 22,346 | +2,915 | 0.00% | 126,499 |
| 2025-07-08 | 2025-07-04 | 5.651 | 19,431 | +971 | 0.00% | 109,798 |
| 2025-01-16 | 2025-01-14 | 4.652 | 18,460 | -4,858 | 0.00% | 85,881 |
| 2025-01-08 | 2025-01-06 | 4.560 | 23,318 | +4,858 | 0.00% | 106,321 |
| 2024-12-27 | 2024-12-20 | 4.642 | 18,460 | -1,943 | 0.00% | 85,691 |
| 2024-12-17 | 2024-12-13 | 4.611 | 20,403 | +1,943 | 0.00% | 94,080 |
| 2024-12-12 | 2024-12-10 | 4.632 | 18,460 | -1,943 | 0.00% | 85,501 |
| 2024-11-28 | 2024-11-26 | 4.611 | 20,403 | +1,943 | 0.00% | 94,080 |
| 2024-08-29 | 2024-08-27 | 5.214 | 18,460 | +1,004 | 0.00% | 96,246 |
| 2024-07-17 | 2024-07-15 | 5.170 | 17,456 | -4,593 | 0.00% | 90,252 |
| 2024-06-28 | 2024-06-26 | 5.334 | 22,049 | -20,212 | 0.00% | 117,598 |
| 2024-06-19 | 2024-06-17 | 4.789 | 42,261 | +18,374 | 0.00% | 202,399 |
| 2024-06-14 | 2024-06-12 | 4.768 | 23,887 | +1,838 | 0.00% | 113,881 |
| 2023-08-29 | 2023-08-25 | 5.649 | 22,049 | -4,594 | 0.00% | 124,558 |
| 2023-08-24 | 2023-08-22 | 6.141 | 26,643 | +810 | 0.00% | 163,605 |
| 2023-08-15 | 2023-08-11 | 6.141 | 25,833 | -8,908 | 0.00% | 158,631 |
| 2023-08-01 | 2023-07-28 | 6.062 | 34,741 | +4,454 | 0.00% | 210,602 |
| 2023-04-20 | 2023-04-18 | 5.815 | 30,287 | +8,908 | 0.00% | 176,122 |
| 2023-03-16 | 2023-03-14 | 5.613 | 21,379 | -1,781 | 0.00% | 120,001 |
| 2023-03-13 | 2023-03-09 | 5.501 | 23,160 | +3,563 | 0.00% | 127,398 |
| 2023-02-17 | 2023-02-15 | 5.748 | 19,597 | -7,127 | 0.00% | 112,638 |
| 2023-02-09 | 2023-02-07 | 5.579 | 26,724 | +1,782 | 0.00% | 149,102 |
| 2023-02-02 | 2023-01-31 | 5.725 | 24,942 | +5,345 | 0.00% | 142,800 |
| 2022-12-14 | 2022-12-12 | 5.860 | 19,597 | -11,580 | 0.00% | 114,838 |
| 2022-12-13 | 2022-12-09 | 5.793 | 31,177 | -8,908 | 0.00% | 180,621 |
| 2022-12-12 | 2022-12-08 | 5.645 | 40,085 | +9,455 | 0.00% | 226,275 |
| 2022-12-08 | 2022-12-06 | 5.611 | 30,630 | +8,752 | 0.00% | 171,852 |
| 2022-12-06 | 2022-12-02 | 5.759 | 21,878 | -7,001 | 0.00% | 125,998 |
| 2022-12-01 | 2022-11-29 | 5.908 | 28,879 | +9,626 | 0.00% | 170,608 |
| 2022-09-14 | 2022-09-09 | 6.033 | 19,253 | -4,376 | 0.00% | 116,161 |
| 2022-09-13 | 2022-09-08 | 5.976 | 23,629 | +4,376 | 0.00% | 141,213 |
| 2022-08-30 | 2022-08-26 | 6.433 | 19,253 | -8,751 | 0.00% | 123,861 |
| 2022-08-26 | 2022-08-24 | 7.351 | 28,004 | +8,751 | 0.00% | 205,859 |
| 2022-08-25 | 2022-08-23 | 7.437 | 19,253 | +1,266 | 0.00% | 143,178 |
| 2022-04-11 | 2022-04-07 | 8.660 | 17,987 | -817 | 0.00% | 155,764 |
| 2022-04-08 | 2022-04-06 | 9.015 | 18,804 | -8,176 | 0.00% | 169,509 |
| 2022-04-04 | 2022-03-31 | 8.856 | 26,980 | +8,176 | 0.00% | 238,922 |
| 2022-03-21 | 2022-03-17 | 9.430 | 18,804 | -2,453 | 0.00% | 177,329 |
| 2022-03-16 | 2022-03-14 | 9.516 | 21,257 | -7,358 | 0.00% | 202,282 |
| 2022-03-01 | 2022-02-25 | 9.846 | 28,615 | -818 | 0.00% | 281,750 |
| 2022-02-21 | 2022-02-17 | 9.675 | 29,433 | +818 | 0.00% | 284,765 |
| 2022-01-04 | 2021-12-31 | 8.758 | 28,615 | -15,534 | 0.00% | 250,600 |
| 2022-01-03 | 2021-12-29 | 8.684 | 44,149 | -38,426 | 0.00% | 383,402 |
| 2021-12-15 | 2021-12-13 | 8.354 | 82,575 | -1,635 | 0.00% | 689,834 |
| 2021-12-14 | 2021-12-10 | 8.568 | 84,210 | +1,635 | 0.00% | 721,549 |
| 2021-12-13 | 2021-12-09 | 8.605 | 82,575 | +770 | 0.00% | 710,598 |
| 2021-12-09 | 2021-12-07 | 8.519 | 81,805 | -8,099 | 0.00% | 696,902 |
| 2021-10-29 | 2021-10-27 | 7.334 | 89,904 | -24,299 | 0.00% | 659,338 |
| 2021-10-28 | 2021-10-26 | 7.284 | 114,203 | +8,100 | 0.00% | 831,902 |
| 2021-10-27 | 2021-10-25 | 7.223 | 106,103 | -810 | 0.00% | 766,349 |
| 2021-10-04 | 2021-09-29 | 7.149 | 106,913 | -12,149 | 0.00% | 764,279 |
| 2021-09-29 | 2021-09-27 | 7.013 | 119,062 | -8,910 | 0.00% | 834,958 |
| 2021-09-16 | 2021-09-14 | 6.692 | 127,972 | -8,099 | 0.00% | 856,361 |
| 2021-09-13 | 2021-09-09 | 6.667 | 136,071 | -2,430 | 0.00% | 907,198 |
| 2021-08-19 | 2021-08-17 | 6.714 | 138,501 | +3,003 | 0.00% | 929,879 |
| 2021-07-30 | 2021-07-28 | 6.701 | 135,498 | +2,377 | 0.00% | 908,007 |
| 2021-06-28 | 2021-06-24 | 6.878 | 133,121 | -188,589 | 0.00% | 915,598 |
| 2021-06-24 | 2021-06-22 | 7.244 | 321,710 | +3,962 | 0.00% | 2,330,441 |
| 2021-06-08 | 2021-06-04 | 7.421 | 317,748 | -792 | 0.00% | 2,357,881 |
| 2021-06-04 | 2021-06-02 | 7.496 | 318,540 | -11,886 | 0.00% | 2,387,878 |
| 2021-06-01 | 2021-05-28 | 7.269 | 330,426 | -8,716 | 0.00% | 2,401,919 |
| 2021-05-28 | 2021-05-26 | 7.118 | 339,142 | +8,716 | 0.00% | 2,413,917 |
| 2021-05-11 | 2021-05-07 | 7.320 | 330,426 | -11,886 | 0.00% | 2,418,599 |
| 2021-04-26 | 2021-04-22 | 7.244 | 342,312 | +15,848 | 0.00% | 2,479,680 |
| 2021-04-20 | 2021-04-16 | 7.433 | 326,464 | -7,924 | 0.00% | 2,426,679 |
| 2021-04-19 | 2021-04-15 | 7.320 | 334,388 | -4,754 | 0.00% | 2,447,599 |
| 2021-04-16 | 2021-04-14 | 7.294 | 339,142 | +1,584 | 0.00% | 2,473,837 |
| 2021-04-15 | 2021-04-13 | 7.219 | 337,558 | +19,018 | 0.00% | 2,436,723 |
| 2021-03-31 | 2021-03-29 | 7.395 | 318,540 | -11,886 | 0.00% | 2,355,718 |
| 2021-03-30 | 2021-03-26 | 7.244 | 330,426 | +3,962 | 0.00% | 2,393,579 |
| 2021-03-29 | 2021-03-25 | 7.269 | 326,464 | +7,924 | 0.00% | 2,373,119 |
| 2021-03-26 | 2021-03-24 | 7.458 | 318,540 | -7,924 | 0.00% | 2,375,818 |
| 2021-03-25 | 2021-03-23 | 7.307 | 326,464 | +7,924 | 0.00% | 2,385,479 |
| 2021-03-22 | 2021-03-18 | 7.648 | 318,540 | -7,924 | 0.00% | 2,436,118 |
| 2021-03-18 | 2021-03-16 | 7.623 | 326,464 | -3,962 | 0.00% | 2,488,479 |
| 2021-03-17 | 2021-03-15 | 7.572 | 330,426 | -7,924 | 0.00% | 2,501,999 |
| 2021-03-16 | 2021-03-12 | 7.446 | 338,350 | +7,924 | 0.00% | 2,519,300 |
| 2021-03-15 | 2021-03-11 | 7.559 | 330,426 | -7,924 | 0.00% | 2,497,829 |
| 2021-03-11 | 2021-03-09 | 7.547 | 338,350 | -13,471 | 0.00% | 2,553,460 |
| 2021-03-08 | 2021-03-04 | 7.332 | 351,821 | -1,584 | 0.00% | 2,579,643 |
| 2021-03-05 | 2021-03-03 | 7.231 | 353,405 | -793 | 0.00% | 2,555,577 |
| 2021-03-03 | 2021-03-01 | 7.080 | 354,198 | -4,754 | 0.00% | 2,507,671 |
| 2021-03-02 | 2021-02-26 | 7.067 | 358,952 | +4,754 | 0.00% | 2,536,799 |
| 2021-02-25 | 2021-02-23 | 7.345 | 354,198 | +3,962 | 0.00% | 2,601,542 |
| 2021-02-23 | 2021-02-19 | 7.623 | 350,236 | -3,962 | 0.00% | 2,669,681 |
| 2021-02-17 | 2021-02-11 | 7.282 | 354,198 | -7,924 | 0.00% | 2,579,192 |
| 2021-02-05 | 2021-02-03 | 7.029 | 362,122 | +8,717 | 0.00% | 2,545,492 |
| 2021-02-02 | 2021-01-29 | 7.042 | 353,405 | +19,017 | 0.00% | 2,488,677 |
| 2021-01-29 | 2021-01-27 | 7.055 | 334,388 | -3,962 | 0.00% | 2,358,980 |
| 2021-01-27 | 2021-01-25 | 6.827 | 338,350 | -3,962 | 0.00% | 2,310,070 |
| 2021-01-25 | 2021-01-21 | 6.827 | 342,312 | +3,962 | 0.00% | 2,337,120 |
| 2021-01-21 | 2021-01-19 | 6.903 | 338,350 | -3,962 | 0.00% | 2,335,690 |
| 2021-01-20 | 2021-01-18 | 6.916 | 342,312 | +3,962 | 0.00% | 2,367,360 |
| 2021-01-19 | 2021-01-15 | 6.916 | 338,350 | +11,886 | 0.00% | 2,339,960 |
| 2021-01-11 | 2021-01-07 | 7.055 | 326,464 | +8,716 | 0.00% | 2,303,079 |
| 2021-01-07 | 2021-01-05 | 7.509 | 317,748 | -30,111 | 0.00% | 2,385,951 |
| 2021-01-05 | 2020-12-31 | 7.080 | 347,859 | -5,546 | 0.00% | 2,462,792 |
| 2020-12-30 | 2020-12-28 | 6.928 | 353,405 | +5,546 | 0.00% | 2,448,537 |
| 2020-12-23 | 2020-12-21 | 6.979 | 347,859 | -39,619 | 0.00% | 2,427,672 |
| 2020-12-22 | 2020-12-18 | 7.017 | 387,478 | +7,924 | 0.00% | 2,718,839 |
| 2020-12-18 | 2020-12-16 | 7.029 | 379,554 | +63,391 | 0.00% | 2,668,028 |
| 2020-12-17 | 2020-12-15 | 7.080 | 316,163 | -5,547 | 0.00% | 2,238,389 |
| 2020-12-16 | 2020-12-14 | 7.042 | 321,710 | -15,848 | 0.00% | 2,265,481 |
| 2020-12-15 | 2020-12-11 | 7.055 | 337,558 | -27,733 | 0.00% | 2,381,343 |
| 2020-12-11 | 2020-12-09 | 6.903 | 365,291 | +3,962 | 0.00% | 2,521,668 |
| 2020-12-10 | 2020-12-08 | 6.891 | 361,329 | +39,619 | 0.00% | 2,489,758 |
| 2020-12-09 | 2020-12-07 | 6.966 | 321,710 | -29,318 | 0.00% | 2,241,121 |
| 2020-12-08 | 2020-12-04 | 6.992 | 351,028 | -7,924 | 0.00% | 2,454,218 |
| 2020-12-07 | 2020-12-03 | 6.827 | 358,952 | -31,696 | 0.00% | 2,450,729 |
| 2020-12-04 | 2020-12-02 | 6.866 | 390,648 | -2,377 | 0.00% | 2,682,354 |
| 2020-12-03 | 2020-12-01 | 6.815 | 393,025 | +78,248 | 0.00% | 2,678,648 |
| 2020-12-02 | 2020-11-30 | 6.739 | 314,777 | +70,648 | 0.00% | 2,121,292 |
| 2020-12-01 | 2020-11-27 | 6.917 | 244,129 | +37,679 | 0.00% | 1,688,733 |
| 2020-11-30 | 2020-11-26 | 7.007 | 206,450 | +9,420 | 0.00% | 1,446,503 |
| 2020-11-27 | 2020-11-25 | 7.096 | 197,030 | +15,700 | 0.00% | 1,398,071 |
| 2020-11-26 | 2020-11-24 | 7.198 | 181,330 | +23,549 | 0.00% | 1,305,148 |
| 2020-11-25 | 2020-11-23 | 7.198 | 157,781 | +12,560 | 0.00% | 1,135,651 |
| 2020-11-24 | 2020-11-20 | 7.618 | 145,221 | -54,164 | 0.00% | 1,106,299 |
| 2020-11-20 | 2020-11-18 | 6.905 | 199,385 | -3,925 | 0.00% | 1,376,682 |
| 2020-11-19 | 2020-11-17 | 6.739 | 203,310 | -7,849 | 0.00% | 1,370,112 |
| 2020-11-18 | 2020-11-16 | 6.599 | 211,159 | +7,849 | 0.00% | 1,393,417 |
| 2020-11-13 | 2020-11-11 | 6.815 | 203,310 | -9,419 | 0.00% | 1,385,652 |
| 2020-11-11 | 2020-11-09 | 6.484 | 212,729 | +7,849 | 0.00% | 1,379,387 |
| 2020-11-02 | 2020-10-29 | 6.701 | 204,880 | +1,570 | 0.00% | 1,372,862 |
| 2020-10-29 | 2020-10-27 | 6.866 | 203,310 | +3,925 | 0.00% | 1,396,012 |
| 2020-10-28 | 2020-10-23 | 6.866 | 199,385 | -3,925 | 0.00% | 1,369,062 |
| 2020-10-27 | 2020-10-22 | 6.866 | 203,310 | +3,925 | 0.00% | 1,396,012 |
| 2020-10-20 | 2020-10-16 | 6.956 | 199,385 | -6,280 | 0.00% | 1,386,842 |
| 2020-10-19 | 2020-10-15 | 6.739 | 205,665 | -15,699 | 0.00% | 1,385,983 |
| 2020-10-14 | 2020-10-09 | 6.688 | 221,364 | +2,355 | 0.00% | 1,480,499 |
| 2020-10-09 | 2020-10-07 | 6.714 | 219,009 | +7,850 | 0.00% | 1,470,328 |
| 2020-10-08 | 2020-10-06 | 6.815 | 211,159 | +7,849 | 0.00% | 1,439,147 |
| 2020-10-07 | 2020-10-05 | 6.790 | 203,310 | +3,925 | 0.00% | 1,380,472 |
| 2020-10-06 | 2020-09-30 | 6.854 | 199,385 | -11,774 | 0.00% | 1,366,522 |
| 2020-09-28 | 2020-09-24 | 6.726 | 211,159 | -2,355 | 0.00% | 1,420,317 |
| 2020-09-25 | 2020-09-23 | 6.675 | 213,514 | +1,570 | 0.00% | 1,425,277 |
| 2020-09-23 | 2020-09-21 | 6.675 | 211,944 | +2,354 | 0.00% | 1,414,797 |
| 2020-09-18 | 2020-09-16 | 6.790 | 209,590 | +3,925 | 0.00% | 1,423,113 |
| 2020-09-09 | 2020-09-07 | 7.045 | 205,665 | -15,699 | 0.00% | 1,448,863 |
| 2020-09-08 | 2020-09-04 | 7.083 | 221,364 | -11,775 | 0.00% | 1,567,919 |
| 2020-09-07 | 2020-09-03 | 6.905 | 233,139 | -3,140 | 0.00% | 1,609,741 |
| 2020-09-04 | 2020-09-02 | 6.917 | 236,279 | -3,925 | 0.00% | 1,634,431 |
| 2020-09-03 | 2020-09-01 | 6.866 | 240,204 | +7,850 | 0.00% | 1,649,342 |
| 2020-09-02 | 2020-08-31 | 6.777 | 232,354 | +3,925 | 0.00% | 1,574,721 |
| 2020-09-01 | 2020-08-28 | 6.905 | 228,429 | -5,495 | 0.00% | 1,577,220 |
| 2020-08-31 | 2020-08-27 | 6.803 | 233,924 | +19,625 | 0.00% | 1,591,321 |
| 2020-08-27 | 2020-08-25 | 6.930 | 214,299 | +7,849 | 0.00% | 1,485,117 |
| 2020-08-26 | 2020-08-24 | 6.917 | 206,450 | -15,699 | 0.00% | 1,428,093 |
| 2020-08-24 | 2020-08-20 | 6.866 | 222,149 | +18,839 | 0.00% | 1,525,369 |
| 2020-08-21 | 2020-08-19 | 7.639 | 203,310 | +3,925 | 0.00% | 1,553,064 |
| 2020-08-20 | 2020-08-18 | 7.666 | 199,385 | +39,422 | 0.00% | 1,528,416 |
| 2020-08-19 | 2020-08-17 | 7.612 | 159,963 | +7,475 | 0.00% | 1,217,661 |
| 2020-08-17 | 2020-08-13 | 7.893 | 152,488 | +7,475 | 0.00% | 1,203,600 |
| 2020-08-11 | 2020-08-07 | 7.746 | 145,013 | -35,132 | 0.00% | 1,123,259 |
| 2020-08-10 | 2020-08-06 | 7.799 | 180,145 | +41,112 | 0.00% | 1,405,029 |
| 2020-08-07 | 2020-08-05 | 7.840 | 139,033 | -7,475 | 0.00% | 1,089,959 |
| 2020-08-06 | 2020-08-04 | 7.652 | 146,508 | +2,990 | 0.00% | 1,121,119 |
| 2020-08-05 | 2020-08-03 | 7.559 | 143,518 | +7,475 | 0.00% | 1,084,799 |
| 2020-08-04 | 2020-07-31 | 7.666 | 136,043 | +7,475 | 0.00% | 1,042,858 |
| 2020-08-03 | 2020-07-30 | 7.773 | 128,568 | +7,475 | 0.00% | 999,318 |
| 2020-07-23 | 2020-07-21 | 7.893 | 121,093 | +2,242 | 0.00% | 955,797 |
| 2020-07-20 | 2020-07-16 | 7.947 | 118,851 | +1,495 | 0.00% | 944,461 |
| 2020-07-16 | 2020-07-14 | 8.121 | 117,356 | +1,495 | 0.00% | 952,990 |
| 2020-07-14 | 2020-07-10 | 8.000 | 115,861 | +7,475 | 0.00% | 926,900 |
| 2020-07-13 | 2020-07-09 | 8.161 | 108,386 | -3,738 | 0.00% | 884,499 |
| 2020-07-10 | 2020-07-08 | 8.268 | 112,124 | +7,475 | 0.00% | 927,004 |
| 2020-07-09 | 2020-07-07 | 8.254 | 104,649 | -747 | 0.00% | 863,803 |
| 2020-07-08 | 2020-07-06 | 8.228 | 105,396 | -78,487 | 0.00% | 867,149 |
| 2020-07-06 | 2020-07-02 | 8.013 | 183,883 | +4,485 | 0.00% | 1,473,543 |
| 2020-07-02 | 2020-06-29 | 7.960 | 179,398 | -4,485 | 0.00% | 1,428,003 |
| 2020-06-30 | 2020-06-26 | 8.040 | 183,883 | +4,485 | 0.00% | 1,478,463 |
| 2020-06-26 | 2020-06-23 | 8.268 | 179,398 | +80,729 | 0.00% | 1,483,203 |
| 2020-06-23 | 2020-06-19 | 8.294 | 98,669 | -7,475 | 0.00% | 818,402 |
| 2020-06-03 | 2020-06-01 | 7.585 | 106,144 | -7,475 | 0.00% | 805,143 |
| 2020-05-28 | 2020-05-26 | 7.331 | 113,619 | -16,444 | 0.00% | 832,964 |
| 2020-05-27 | 2020-05-25 | 7.131 | 130,063 | -4,485 | 0.00% | 927,418 |
| 2020-05-26 | 2020-05-22 | 7.024 | 134,548 | +12,707 | 0.00% | 944,998 |
| 2020-05-21 | 2020-05-19 | 7.425 | 121,841 | -17,940 | 0.00% | 904,651 |
| 2020-05-20 | 2020-05-18 | 7.264 | 139,781 | +748 | 0.00% | 1,015,412 |
| 2020-05-19 | 2020-05-15 | 7.050 | 139,033 | +2,990 | 0.00% | 980,219 |
| 2020-05-18 | 2020-05-14 | 7.211 | 136,043 | +7,475 | 0.00% | 980,979 |
| 2020-05-14 | 2020-05-12 | 7.238 | 128,568 | +14,949 | 0.00% | 930,518 |
| 2020-05-13 | 2020-05-11 | 7.505 | 113,619 | -14,949 | 0.00% | 852,724 |
| 2020-05-11 | 2020-05-07 | 7.385 | 128,568 | +7,475 | 0.00% | 949,438 |
| 2020-05-04 | 2020-04-28 | 7.746 | 121,093 | -2,243 | 0.00% | 937,977 |
| 2020-04-27 | 2020-04-23 | 7.505 | 123,336 | +7,475 | 0.00% | 925,651 |
| 2020-04-24 | 2020-04-22 | 7.331 | 115,861 | +2,990 | 0.00% | 849,400 |
| 2020-04-23 | 2020-04-21 | 7.171 | 112,871 | +4,485 | 0.00% | 809,360 |
| 2020-04-21 | 2020-04-17 | 7.532 | 108,386 | +2,242 | 0.00% | 816,349 |
| 2020-04-07 | 2020-04-03 | 7.104 | 106,144 | -7,475 | 0.00% | 754,023 |
| 2020-04-06 | 2020-04-02 | 7.050 | 113,619 | +7,475 | 0.00% | 801,044 |
| 2020-03-27 | 2020-03-25 | 7.411 | 106,144 | -4,485 | 0.00% | 786,683 |
| 2020-03-20 | 2020-03-18 | 6.850 | 110,629 | +7,475 | 0.00% | 757,763 |
| 2020-03-19 | 2020-03-17 | 7.224 | 103,154 | -7,475 | 0.00% | 745,203 |
| 2020-03-18 | 2020-03-16 | 7.238 | 110,629 | +10,465 | 0.00% | 800,683 |
| 2020-03-17 | 2020-03-13 | 7.532 | 100,164 | +748 | 0.00% | 754,422 |
| 2020-03-13 | 2020-03-11 | 8.161 | 99,416 | +1,495 | 0.00% | 811,298 |
| 2020-03-12 | 2020-03-10 | 8.401 | 97,921 | -4,485 | 0.00% | 822,678 |
| 2020-03-10 | 2020-03-06 | 8.214 | 102,406 | +4,485 | 0.00% | 841,179 |
| 2020-03-09 | 2020-03-05 | 8.468 | 97,921 | -5,980 | 0.00% | 829,228 |
| 2020-03-04 | 2020-03-02 | 8.187 | 103,901 | -14,202 | 0.00% | 850,679 |
| 2020-03-02 | 2020-02-27 | 8.214 | 118,103 | +7,474 | 0.00% | 970,116 |
| 2020-02-26 | 2020-02-24 | 8.107 | 110,629 | +23,173 | 0.00% | 896,884 |
| 2020-02-20 | 2020-02-18 | 8.415 | 87,456 | +4,485 | 0.00% | 735,927 |
| 2020-02-19 | 2020-02-17 | 8.602 | 82,971 | -9,718 | 0.00% | 713,727 |
| 2020-02-17 | 2020-02-13 | 8.428 | 92,689 | +5,233 | 0.00% | 781,202 |
| 2020-02-13 | 2020-02-11 | 8.522 | 87,456 | -4,485 | 0.00% | 745,287 |
| 2020-02-12 | 2020-02-10 | 8.442 | 91,941 | +5,232 | 0.00% | 776,128 |
| 2020-02-10 | 2020-02-06 | 8.696 | 86,709 | +748 | 0.00% | 754,001 |
| 2020-02-07 | 2020-02-05 | 8.388 | 85,961 | +1,495 | 0.00% | 721,047 |
| 2020-02-06 | 2020-02-04 | 8.589 | 84,466 | +1,495 | 0.00% | 725,457 |
| 2020-01-31 | 2020-01-29 | 8.937 | 82,971 | -748 | 0.00% | 741,476 |
| 2020-01-17 | 2020-01-15 | 9.405 | 83,719 | -2,242 | 0.00% | 787,361 |
| 2020-01-15 | 2020-01-13 | 9.378 | 85,961 | +2,242 | 0.00% | 806,147 |
| 2020-01-13 | 2020-01-09 | 9.485 | 83,719 | +748 | 0.00% | 794,081 |
| 2019-12-05 | 2019-12-03 | 9.110 | 82,971 | -1,495 | 0.00% | 755,906 |
| 2019-12-04 | 2019-12-02 | 8.963 | 84,466 | -6,728 | 0.00% | 757,097 |
| 2019-12-03 | 2019-11-29 | 9.084 | 91,194 | +4,485 | 0.00% | 828,427 |
| 2019-12-02 | 2019-11-28 | 9.179 | 86,709 | +2,127 | 0.00% | 795,865 |
| 2019-11-29 | 2019-11-27 | 9.206 | 84,582 | +742 | 0.00% | 778,623 |
| 2019-11-28 | 2019-11-26 | 9.165 | 83,840 | -8,161 | 0.00% | 768,402 |
| 2019-11-27 | 2019-11-25 | 8.949 | 92,001 | -1,484 | 0.00% | 823,358 |
| 2019-11-26 | 2019-11-22 | 8.720 | 93,485 | +1,484 | 0.00% | 815,219 |
| 2019-11-25 | 2019-11-21 | 8.842 | 92,001 | -4,452 | 0.00% | 813,438 |
| 2019-11-22 | 2019-11-20 | 8.720 | 96,453 | +12,613 | 0.00% | 841,101 |
| 2019-10-15 | 2019-10-11 | 8.451 | 83,840 | -50,452 | 0.00% | 708,512 |
| 2019-09-06 | 2019-09-04 | 8.518 | 134,292 | -14,839 | 0.00% | 1,143,920 |
| 2019-09-03 | 2019-08-30 | 8.235 | 149,131 | -7,419 | 0.00% | 1,228,111 |
| 2019-08-30 | 2019-08-28 | 8.046 | 156,550 | -1,484 | 0.00% | 1,259,667 |
| 2019-08-29 | 2019-08-27 | 8.033 | 158,034 | +16,323 | 0.00% | 1,269,478 |
| 2019-08-28 | 2019-08-26 | 8.006 | 141,711 | -13,355 | 0.00% | 1,134,536 |
| 2019-08-27 | 2019-08-23 | 8.208 | 155,066 | +7,419 | 0.00% | 1,272,806 |
| 2019-08-26 | 2019-08-22 | 8.329 | 147,647 | -4,452 | 0.00% | 1,229,820 |
| 2019-08-23 | 2019-08-21 | 8.835 | 152,099 | +4,452 | 0.00% | 1,343,783 |
| 2019-08-22 | 2019-08-20 | 8.807 | 147,647 | +12,447 | 0.00% | 1,300,322 |
| 2019-08-21 | 2019-08-19 | 9.017 | 135,200 | -14,307 | 0.00% | 1,219,052 |
| 2019-08-20 | 2019-08-16 | 8.457 | 149,507 | +5,008 | 0.00% | 1,264,453 |
| 2019-08-19 | 2019-08-15 | 8.360 | 144,499 | +715 | 0.00% | 1,207,958 |
| 2019-08-12 | 2019-08-08 | 8.346 | 143,784 | -2,146 | 0.00% | 1,199,971 |
| 2019-08-05 | 2019-08-01 | 8.667 | 145,930 | +7,153 | 0.00% | 1,264,800 |
| 2019-08-02 | 2019-07-31 | 8.569 | 138,777 | +7,154 | 0.00% | 1,189,224 |
| 2019-07-22 | 2019-07-18 | 8.807 | 131,623 | +48,643 | 0.00% | 1,159,199 |
| 2019-07-17 | 2019-07-15 | 8.765 | 82,980 | -7,153 | 0.00% | 727,322 |
| 2019-07-16 | 2019-07-12 | 8.597 | 90,133 | +7,153 | 0.00% | 774,898 |
| 2019-07-15 | 2019-07-11 | 8.807 | 82,980 | -3,576 | 0.00% | 730,802 |
| 2019-07-10 | 2019-07-08 | 8.737 | 86,556 | +3,576 | 0.00% | 756,246 |
| 2019-07-02 | 2019-06-27 | 9.170 | 82,980 | -1,430 | 0.00% | 760,962 |
| 2019-06-28 | 2019-06-26 | 8.877 | 84,410 | +3,576 | 0.00% | 749,296 |
| 2019-06-21 | 2019-06-19 | 8.485 | 80,834 | -4,292 | 0.00% | 685,912 |
| 2019-05-21 | 2019-05-17 | 8.485 | 85,126 | +4,292 | 0.00% | 722,332 |
| 2019-05-20 | 2019-05-16 | 8.569 | 80,834 | -4,292 | 0.00% | 692,692 |
| 2019-05-16 | 2019-05-14 | 8.457 | 85,126 | -7,153 | 0.00% | 719,952 |
| 2019-05-15 | 2019-05-10 | 8.625 | 92,279 | +4,292 | 0.00% | 795,928 |
| 2019-05-08 | 2019-05-06 | 8.709 | 87,987 | -4,292 | 0.00% | 766,288 |
| 2019-05-07 | 2019-05-03 | 8.793 | 92,279 | +4,292 | 0.00% | 811,408 |
| 2019-05-06 | 2019-05-02 | 8.807 | 87,987 | -4,292 | 0.00% | 774,898 |
| 2019-04-24 | 2019-04-18 | 8.681 | 92,279 | +11,445 | 0.00% | 801,088 |
| 2019-01-17 | 2019-01-15 | 8.765 | 80,834 | -4,292 | 0.00% | 708,512 |
| 2019-01-16 | 2019-01-14 | 8.457 | 85,126 | -2,861 | 0.00% | 719,952 |
| 2019-01-15 | 2019-01-11 | 8.583 | 87,987 | +7,153 | 0.00% | 755,218 |
| 2019-01-11 | 2019-01-09 | 8.430 | 80,834 | -5,007 | 0.00% | 681,392 |
| 2018-11-30 | 2018-11-28 | 8.108 | 85,841 | -4,292 | 0.00% | 695,999 |
| 2018-11-26 | 2018-11-22 | 8.097 | 90,133 | -765 | 0.00% | 729,802 |
| 2018-11-22 | 2018-11-20 | 7.773 | 90,898 | +1,420 | 0.00% | 706,557 |
| 2018-11-19 | 2018-11-15 | 7.900 | 89,478 | +4,261 | 0.00% | 706,859 |
| 2018-10-24 | 2018-10-22 | 8.308 | 85,217 | -710 | 0.00% | 707,998 |
| 2018-10-18 | 2018-10-15 | 7.858 | 85,927 | -711 | 0.00% | 675,177 |
| 2018-10-12 | 2018-10-10 | 8.027 | 86,638 | +2,131 | 0.00% | 695,404 |
| 2018-10-11 | 2018-10-09 | 8.618 | 84,507 | +4,261 | 0.00% | 728,279 |
| 2018-10-10 | 2018-10-08 | 8.759 | 80,246 | -28,406 | 0.00% | 702,858 |
| 2018-10-02 | 2018-09-27 | 9.266 | 108,652 | +14,203 | 0.00% | 1,006,740 |
| 2018-09-26 | 2018-09-21 | 9.547 | 94,449 | +14,203 | 0.00% | 901,739 |
| 2018-09-13 | 2018-09-11 | 8.970 | 80,246 | -4,261 | 0.00% | 719,808 |
| 2018-09-07 | 2018-09-05 | 8.702 | 84,507 | +4,261 | 0.00% | 735,419 |
| 2018-09-03 | 2018-08-30 | 9.209 | 80,246 | -2,131 | 0.00% | 739,018 |
| 2018-08-31 | 2018-08-29 | 9.209 | 82,377 | +2,131 | 0.00% | 758,643 |
| 2018-08-30 | 2018-08-28 | 9.209 | 80,246 | -2,841 | 0.00% | 739,018 |
| 2018-08-29 | 2018-08-27 | 8.970 | 83,087 | -2,130 | 0.00% | 745,291 |
| 2018-08-23 | 2018-08-21 | 8.886 | 85,217 | -2,841 | 0.00% | 757,198 |
| 2018-08-21 | 2018-08-17 | 8.590 | 88,058 | -4,261 | 0.00% | 756,401 |
| 2018-08-15 | 2018-08-13 | 8.435 | 92,319 | +1,421 | 0.00% | 778,703 |
| 2018-08-09 | 2018-08-07 | 8.942 | 90,898 | -4,261 | 0.00% | 812,796 |
| 2018-08-08 | 2018-08-06 | 8.773 | 95,159 | +4,261 | 0.00% | 834,818 |
| 2018-08-06 | 2018-08-02 | 8.942 | 90,898 | +7,811 | 0.00% | 812,796 |
| 2018-08-02 | 2018-07-31 | 9.139 | 83,087 | -3,551 | 0.00% | 759,332 |
| 2018-07-31 | 2018-07-27 | 9.491 | 86,638 | -3,550 | 0.00% | 822,284 |
| 2018-07-30 | 2018-07-26 | 9.509 | 90,188 | -2,841 | 0.00% | 857,633 |
| 2018-07-27 | 2018-07-25 | 9.466 | 93,029 | +8,611 | 0.00% | 880,616 |
| 2018-07-26 | 2018-07-24 | 9.423 | 84,418 | +2,768 | 0.00% | 795,443 |
| 2018-07-25 | 2018-07-23 | 9.264 | 81,650 | +692 | 0.00% | 756,381 |
| 2018-07-24 | 2018-07-20 | 9.625 | 80,958 | -692 | 0.00% | 779,221 |
| 2018-07-23 | 2018-07-19 | 9.567 | 81,650 | +692 | 0.00% | 781,162 |
| 2018-07-20 | 2018-07-18 | 9.943 | 80,958 | +2,768 | 0.00% | 804,961 |
| 2018-06-22 | 2018-06-20 | 10.651 | 78,190 | -692 | 0.00% | 832,809 |
| 2018-06-21 | 2018-06-19 | 10.261 | 78,882 | -6,228 | 0.00% | 809,400 |
| 2018-06-20 | 2018-06-15 | 11.012 | 85,110 | -2,075 | 0.00% | 937,265 |
| 2018-06-15 | 2018-06-13 | 11.345 | 87,185 | -1,384 | 0.00% | 989,095 |
| 2018-06-14 | 2018-06-12 | 11.359 | 88,569 | +6,919 | 0.00% | 1,006,076 |
| 2018-06-13 | 2018-06-11 | 11.345 | 81,650 | -5,535 | 0.00% | 926,302 |
| 2018-06-12 | 2018-06-08 | 11.258 | 87,185 | +692 | 0.00% | 981,535 |
| 2018-06-11 | 2018-06-07 | 11.721 | 86,493 | +2,075 | 0.00% | 1,013,744 |
| 2018-06-08 | 2018-06-06 | 11.417 | 84,418 | +6,228 | 0.00% | 963,804 |
| 2018-06-07 | 2018-06-05 | 10.738 | 78,190 | +3,460 | 0.00% | 839,589 |
| 2018-05-21 | 2018-05-17 | 10.507 | 74,730 | -3,460 | 0.00% | 785,156 |
| 2018-05-18 | 2018-05-16 | 10.608 | 78,190 | -6,920 | 0.00% | 829,419 |
| 2018-05-08 | 2018-05-04 | 9.900 | 85,110 | -6,919 | 0.00% | 842,554 |
| 2018-05-03 | 2018-04-30 | 10.073 | 92,029 | -692 | 0.00% | 927,009 |
| 2018-05-02 | 2018-04-27 | 10.174 | 92,721 | +692 | 0.00% | 943,360 |
| 2018-04-27 | 2018-04-25 | 10.478 | 92,029 | -27,678 | 0.00% | 964,249 |
| 2018-04-25 | 2018-04-23 | 9.972 | 119,707 | -6,919 | 0.00% | 1,193,700 |
| 2018-04-13 | 2018-04-11 | 9.495 | 126,626 | -6,920 | 0.00% | 1,202,306 |
| 2018-04-12 | 2018-04-10 | 9.423 | 133,546 | -4,152 | 0.00% | 1,258,361 |
| 2018-04-10 | 2018-04-06 | 8.917 | 137,698 | -6,919 | 0.00% | 1,227,833 |
| 2018-04-09 | 2018-04-04 | 8.729 | 144,617 | +11,071 | 0.00% | 1,262,359 |
| 2018-04-04 | 2018-03-29 | 9.090 | 133,546 | -4,152 | 0.00% | 1,213,971 |
| 2018-04-03 | 2018-03-28 | 8.845 | 137,698 | +4,152 | 0.00% | 1,217,883 |
| 2018-03-22 | 2018-03-20 | 9.119 | 133,546 | +6,920 | 0.00% | 1,217,831 |
| 2018-03-20 | 2018-03-16 | 9.134 | 126,626 | +6,919 | 0.00% | 1,156,556 |
| 2018-03-06 | 2018-03-02 | 9.220 | 119,707 | -3,460 | 0.00% | 1,103,740 |
| 2018-02-28 | 2018-02-26 | 9.827 | 123,167 | -13,839 | 0.00% | 1,210,403 |
| 2018-02-26 | 2018-02-22 | 9.625 | 137,006 | +3,460 | 0.00% | 1,318,683 |
| 2018-02-21 | 2018-02-15 | 8.946 | 133,546 | +6,920 | 0.00% | 1,194,671 |
| 2018-02-13 | 2018-02-09 | 8.989 | 126,626 | -65,735 | 0.00% | 1,138,256 |
| 2018-02-06 | 2018-02-02 | 9.524 | 192,361 | +6,919 | 0.00% | 1,832,015 |
| 2018-01-31 | 2018-01-29 | 10.116 | 185,442 | +20,758 | 0.00% | 1,876,000 |
| 2018-01-26 | 2018-01-24 | 10.275 | 164,684 | +3,460 | 0.00% | 1,692,184 |
| 2018-01-24 | 2018-01-22 | 10.463 | 161,224 | +6,920 | 0.00% | 1,686,922 |
| 2018-01-23 | 2018-01-19 | 10.001 | 154,304 | -13,839 | 0.00% | 1,543,156 |
| 2018-01-22 | 2018-01-18 | 9.611 | 168,143 | -6,920 | 0.00% | 1,615,947 |
| 2018-01-19 | 2018-01-17 | 9.871 | 175,063 | +17,299 | 0.00% | 1,727,992 |
| 2018-01-18 | 2018-01-16 | 9.683 | 157,764 | +13,839 | 0.00% | 1,527,599 |
| 2018-01-17 | 2018-01-15 | 9.220 | 143,925 | -692 | 0.00% | 1,327,039 |
| 2018-01-09 | 2018-01-05 | 9.249 | 144,617 | +692 | 0.00% | 1,337,599 |
| 2018-01-03 | 2017-12-29 | 9.466 | 143,925 | -6,920 | 0.00% | 1,362,399 |
| 2018-01-02 | 2017-12-28 | 9.524 | 150,845 | +5,536 | 0.00% | 1,436,624 |
| 2017-12-27 | 2017-12-21 | 9.148 | 145,309 | +26,294 | 0.00% | 1,329,300 |
| 2017-12-19 | 2017-12-15 | 8.498 | 119,015 | +2,768 | 0.00% | 1,011,360 |
| 2017-12-11 | 2017-12-07 | 8.671 | 116,247 | +2,076 | 0.00% | 1,007,998 |
| 2017-12-04 | 2017-11-30 | 8.898 | 114,171 | +689 | 0.00% | 1,015,935 |
| 2017-11-28 | 2017-11-24 | 9.029 | 113,482 | -34,388 | 0.00% | 1,024,654 |
| 2017-11-27 | 2017-11-23 | 9.131 | 147,870 | +34,388 | 0.00% | 1,350,201 |
| 2017-11-23 | 2017-11-21 | 8.738 | 113,482 | -68,776 | 0.00% | 991,654 |
| 2017-11-15 | 2017-11-13 | 9.465 | 182,258 | -688 | 0.00% | 1,725,148 |
| 2017-11-10 | 2017-11-08 | 9.916 | 182,946 | +68,777 | 0.00% | 1,814,120 |
| 2017-11-09 | 2017-11-07 | 10.047 | 114,169 | -2,751 | 0.00% | 1,147,057 |
| 2017-11-08 | 2017-11-06 | 9.524 | 116,920 | -688 | 0.00% | 1,113,496 |
| 2017-11-07 | 2017-11-03 | 9.567 | 117,608 | -6,190 | 0.00% | 1,125,178 |
| 2017-10-30 | 2017-10-26 | 9.233 | 123,798 | +688 | 0.00% | 1,142,999 |
| 2017-10-27 | 2017-10-25 | 9.116 | 123,110 | -11,692 | 0.00% | 1,122,327 |
| 2017-10-25 | 2017-10-23 | 9.015 | 134,802 | +6,877 | 0.00% | 1,215,197 |
| 2017-10-24 | 2017-10-20 | 8.782 | 127,925 | -687 | 0.00% | 1,123,443 |
| 2017-10-23 | 2017-10-19 | 8.826 | 128,612 | -6,878 | 0.00% | 1,135,086 |
| 2017-10-19 | 2017-10-17 | 8.986 | 135,490 | +14,443 | 0.00% | 1,217,459 |
| 2017-10-18 | 2017-10-16 | 8.695 | 121,047 | +6,878 | 0.00% | 1,052,480 |
| 2017-10-17 | 2017-10-13 | 8.491 | 114,169 | +2,751 | 0.00% | 969,437 |
| 2017-10-11 | 2017-10-09 | 8.637 | 111,418 | -2,064 | 0.00% | 962,278 |
| 2017-10-09 | 2017-10-04 | 8.200 | 113,482 | -6,877 | 0.00% | 930,604 |
| 2017-10-06 | 2017-10-03 | 8.200 | 120,359 | -1,376 | 0.00% | 986,998 |
| 2017-10-03 | 2017-09-28 | 7.750 | 121,735 | -4,814 | 0.00% | 943,412 |
| 2017-09-28 | 2017-09-26 | 7.590 | 126,549 | -6,878 | 0.00% | 960,479 |
| 2017-09-27 | 2017-09-25 | 7.459 | 133,427 | -6,190 | 0.00% | 995,221 |
| 2017-09-21 | 2017-09-19 | 7.648 | 139,617 | +4,127 | 0.00% | 1,067,782 |
| 2017-09-18 | 2017-09-14 | 7.950 | 135,490 | -3,154 | 0.00% | 1,077,212 |
| 2017-09-14 | 2017-09-12 | 7.687 | 138,644 | +4,098 | 0.00% | 1,065,747 |
| 2017-09-13 | 2017-09-11 | 7.804 | 134,546 | -4,098 | 0.00% | 1,050,006 |
| 2017-09-08 | 2017-09-06 | 7.614 | 138,644 | +2,732 | 0.00% | 1,055,597 |
| 2017-09-07 | 2017-09-05 | 7.702 | 135,912 | -43,028 | 0.00% | 1,046,737 |
| 2017-09-05 | 2017-09-01 | 7.687 | 178,940 | +2,732 | 0.00% | 1,375,500 |
| 2017-09-04 | 2017-08-31 | 7.584 | 176,208 | +4,098 | 0.00% | 1,336,440 |
| 2017-09-01 | 2017-08-30 | 7.746 | 172,110 | -4,098 | 0.00% | 1,333,078 |
| 2017-08-31 | 2017-08-29 | 7.672 | 176,208 | -12,294 | 0.00% | 1,351,919 |
| 2017-08-30 | 2017-08-28 | 7.584 | 188,502 | -1,366 | 0.00% | 1,429,683 |
| 2017-08-29 | 2017-08-25 | 7.511 | 189,868 | +1,366 | 0.00% | 1,426,143 |
| 2017-08-28 | 2017-08-24 | 7.570 | 188,502 | +5,464 | 0.00% | 1,426,923 |
| 2017-08-25 | 2017-08-22 | 7.599 | 183,038 | +19,124 | 0.00% | 1,390,921 |
| 2017-08-22 | 2017-08-18 | 8.126 | 163,914 | +28,685 | 0.00% | 1,331,996 |
| 2017-08-21 | 2017-08-17 | 8.126 | 135,229 | +15,708 | 0.00% | 1,098,896 |
| 2017-08-18 | 2017-08-16 | 8.126 | 119,521 | +1,366 | 0.00% | 971,250 |
| 2017-08-16 | 2017-08-14 | 8.053 | 118,155 | -6,830 | 0.00% | 951,500 |
| 2017-08-15 | 2017-08-11 | 8.082 | 124,985 | -6,830 | 0.00% | 1,010,162 |
| 2017-08-14 | 2017-08-10 | 7.760 | 131,815 | -6,829 | 0.00% | 1,022,903 |
| 2017-08-11 | 2017-08-09 | 7.731 | 138,644 | -4,098 | 0.00% | 1,071,837 |
| 2017-08-10 | 2017-08-08 | 7.687 | 142,742 | +4,098 | 0.00% | 1,097,249 |
| 2017-08-09 | 2017-08-07 | 7.775 | 138,644 | -6,830 | 0.00% | 1,077,927 |
| 2017-08-08 | 2017-08-04 | 7.570 | 145,474 | +1,366 | 0.00% | 1,101,209 |
| 2017-08-04 | 2017-08-02 | 7.658 | 144,108 | +5,464 | 0.00% | 1,103,529 |
| 2017-07-31 | 2017-07-27 | 7.702 | 138,644 | -4,098 | 0.00% | 1,067,777 |
| 2017-07-28 | 2017-07-26 | 7.716 | 142,742 | +4,098 | 0.00% | 1,101,429 |
| 2017-07-19 | 2017-07-17 | 7.775 | 138,644 | -1,366 | 0.00% | 1,077,927 |
| 2017-07-18 | 2017-07-14 | 7.863 | 140,010 | +1,366 | 0.00% | 1,100,848 |
| 2017-07-17 | 2017-07-13 | 7.833 | 138,644 | -3,415 | 0.00% | 1,086,047 |
| 2017-07-12 | 2017-07-10 | 7.658 | 142,059 | -1,366 | 0.00% | 1,087,838 |
| 2017-07-11 | 2017-07-07 | 7.570 | 143,425 | +4,781 | 0.00% | 1,085,699 |
| 2017-07-10 | 2017-07-06 | 7.804 | 138,644 | -3,415 | 0.00% | 1,081,987 |
| 2017-07-06 | 2017-07-04 | 7.599 | 142,059 | +3,415 | 0.00% | 1,079,518 |
| 2017-07-05 | 2017-07-03 | 7.819 | 138,644 | +13,659 | 0.00% | 1,084,017 |
| 2017-07-04 | 2017-06-30 | 7.716 | 124,985 | -1,366 | 0.00% | 964,412 |
| 2017-07-03 | 2017-06-29 | 7.584 | 126,351 | +1,366 | 0.00% | 958,302 |
| 2017-06-26 | 2017-06-22 | 7.658 | 124,985 | -1,366 | 0.00% | 957,092 |
| 2017-06-22 | 2017-06-20 | 7.599 | 126,351 | +1,366 | 0.00% | 960,152 |
| 2017-06-20 | 2017-06-16 | 7.702 | 124,985 | +6,830 | 0.00% | 962,582 |
| 2017-06-15 | 2017-06-13 | 8.287 | 118,155 | -683 | 0.00% | 979,180 |
| 2017-06-12 | 2017-06-08 | 8.390 | 118,838 | -3,415 | 0.00% | 997,020 |
| 2017-06-06 | 2017-06-02 | 8.360 | 122,253 | +683 | 0.00% | 1,022,091 |
| 2017-05-26 | 2017-05-24 | 7.877 | 121,570 | -6,830 | 0.00% | 957,641 |
| 2017-05-25 | 2017-05-23 | 7.760 | 128,400 | -6,829 | 0.00% | 996,403 |
| 2017-05-16 | 2017-05-12 | 8.104 | 135,229 | +2,321 | 0.00% | 1,095,930 |
| 2017-05-11 | 2017-05-09 | 7.896 | 132,908 | -369,189 | 0.00% | 1,049,400 |
| 2017-05-08 | 2017-05-04 | 8.060 | 502,097 | +6,713 | 0.01% | 4,046,681 |
| 2017-05-02 | 2017-04-27 | 8.432 | 495,384 | -28,193 | 0.01% | 4,177,077 |
| 2017-04-13 | 2017-04-11 | 8.194 | 523,577 | -671 | 0.01% | 4,290,000 |
| 2017-04-10 | 2017-04-06 | 8.283 | 524,248 | -8,727 | 0.01% | 4,342,358 |
| 2017-04-07 | 2017-04-05 | 8.700 | 532,975 | -16,110 | 0.01% | 4,636,964 |
| 2017-03-31 | 2017-03-29 | 7.911 | 549,085 | -2,013 | 0.01% | 4,343,583 |
| 2017-03-30 | 2017-03-28 | 7.851 | 551,098 | -6,713 | 0.01% | 4,326,667 |
| 2017-03-28 | 2017-03-24 | 7.687 | 557,811 | -1,342 | 0.01% | 4,287,961 |
| 2017-03-24 | 2017-03-22 | 7.508 | 559,153 | +1,342 | 0.01% | 4,198,317 |
| 2017-03-20 | 2017-03-16 | 7.732 | 557,811 | -1,342 | 0.01% | 4,312,891 |
| 2017-03-17 | 2017-03-15 | 7.553 | 559,153 | -11,412 | 0.01% | 4,223,307 |
| 2017-03-16 | 2017-03-14 | 7.568 | 570,565 | -671 | 0.01% | 4,318,002 |
| 2017-03-13 | 2017-03-09 | 7.523 | 571,236 | -1,342 | 0.01% | 4,297,551 |
| 2017-03-10 | 2017-03-08 | 7.613 | 572,578 | +10,068 | 0.01% | 4,358,827 |
| 2017-03-09 | 2017-03-07 | 7.657 | 562,510 | -1,342 | 0.01% | 4,307,323 |
| 2017-03-07 | 2017-03-03 | 7.449 | 563,852 | -4,028 | 0.01% | 4,199,999 |
| 2017-03-06 | 2017-03-02 | 7.389 | 567,880 | -1,342 | 0.01% | 4,196,162 |
| 2017-03-03 | 2017-03-01 | 7.344 | 569,222 | +5,370 | 0.01% | 4,180,639 |
| 2017-02-28 | 2017-02-24 | 7.479 | 563,852 | +2,685 | 0.01% | 4,216,799 |
| 2017-02-27 | 2017-02-23 | 7.583 | 561,167 | +30,206 | 0.01% | 4,255,239 |
| 2017-02-14 | 2017-02-10 | 8.074 | 530,961 | -11,411 | 0.01% | 4,287,222 |
| 2017-02-13 | 2017-02-09 | 8.134 | 542,372 | -5,370 | 0.01% | 4,411,679 |
| 2017-02-10 | 2017-02-08 | 8.089 | 547,742 | -671 | 0.01% | 4,430,879 |
| 2017-02-08 | 2017-02-06 | 7.955 | 548,413 | -1,343 | 0.01% | 4,362,777 |
| 2017-02-07 | 2017-02-03 | 7.881 | 549,756 | +8,055 | 0.01% | 4,332,511 |
| 2017-02-06 | 2017-02-02 | 8.015 | 541,701 | -671 | 0.01% | 4,341,661 |
| 2017-02-03 | 2017-02-01 | 8.030 | 542,372 | -2,014 | 0.01% | 4,355,119 |
| 2017-02-02 | 2017-01-27 | 8.283 | 544,386 | +1,343 | 0.01% | 4,509,161 |
| 2017-02-01 | 2017-01-25 | 7.762 | 543,043 | +26,179 | 0.01% | 4,214,888 |
| 2017-01-23 | 2017-01-19 | 7.508 | 516,864 | -2,014 | 0.01% | 3,880,796 |
| 2017-01-09 | 2017-01-05 | 7.464 | 518,878 | -671 | 0.01% | 3,872,728 |
| 2017-01-06 | 2017-01-04 | 7.598 | 519,549 | +671 | 0.01% | 3,947,396 |
| 2016-12-20 | 2016-12-16 | 7.225 | 518,878 | -20,138 | 0.01% | 3,749,048 |
| 2016-12-19 | 2016-12-15 | 7.240 | 539,016 | -671 | 0.01% | 3,902,581 |
| 2016-12-01 | 2016-11-29 | 7.568 | 539,687 | -671 | 0.01% | 4,084,320 |
| 2016-11-29 | 2016-11-25 | 7.493 | 540,358 | -672 | 0.01% | 4,049,148 |
| 2016-11-28 | 2016-11-24 | 7.300 | 541,030 | -4,027 | 0.01% | 3,949,403 |
| 2016-11-18 | 2016-11-16 | 7.121 | 545,057 | -6,713 | 0.01% | 3,881,359 |
| 2016-11-04 | 2016-11-02 | 7.121 | 551,770 | -2,685 | 0.01% | 3,929,163 |
| 2016-10-31 | 2016-10-27 | 7.106 | 554,455 | -1,342 | 0.01% | 3,940,023 |
| 2016-10-27 | 2016-10-25 | 7.136 | 555,797 | +6,712 | 0.01% | 3,966,119 |
| 2016-10-24 | 2016-10-19 | 7.225 | 549,085 | +8,055 | 0.01% | 3,967,303 |
| 2016-10-17 | 2016-10-13 | 7.225 | 541,030 | +672 | 0.01% | 3,909,103 |
| 2016-10-14 | 2016-10-12 | 7.434 | 540,358 | -1,343 | 0.01% | 4,016,948 |
| 2016-10-13 | 2016-10-11 | 7.419 | 541,701 | +1,343 | 0.01% | 4,018,861 |
| 2016-10-07 | 2016-10-05 | 7.523 | 540,358 | -33,563 | 0.01% | 4,065,248 |
| 2016-10-06 | 2016-10-04 | 7.538 | 573,921 | -20,138 | 0.01% | 4,326,300 |
| 2016-09-30 | 2016-09-28 | 7.196 | 594,059 | -1,342 | 0.01% | 4,274,553 |
| 2016-09-22 | 2016-09-20 | 7.181 | 595,401 | +3,356 | 0.01% | 4,275,340 |
| 2016-09-19 | 2016-09-14 | 7.308 | 592,045 | +5,471 | 0.01% | 4,326,500 |
| 2016-09-14 | 2016-09-12 | 7.172 | 586,574 | +3,990 | 0.01% | 4,207,139 |
| 2016-09-13 | 2016-09-09 | 7.443 | 582,584 | +49,879 | 0.01% | 4,336,201 |
| 2016-09-12 | 2016-09-08 | 7.714 | 532,705 | -665 | 0.01% | 4,109,129 |
| 2016-09-06 | 2016-09-02 | 7.669 | 533,370 | +9,976 | 0.01% | 4,090,199 |
| 2016-09-05 | 2016-09-01 | 7.593 | 523,394 | +665 | 0.01% | 3,974,347 |
| 2016-09-01 | 2016-08-30 | 7.894 | 522,729 | -665 | 0.01% | 4,126,498 |
| 2016-08-31 | 2016-08-29 | 7.909 | 523,394 | -6,651 | 0.01% | 4,139,617 |
| 2016-08-30 | 2016-08-26 | 8.045 | 530,045 | +665 | 0.01% | 4,263,951 |
| 2016-08-29 | 2016-08-25 | 7.699 | 529,380 | +6,651 | 0.01% | 4,075,521 |
| 2016-08-26 | 2016-08-24 | 7.608 | 522,729 | -665 | 0.01% | 3,977,158 |
| 2016-08-24 | 2016-08-22 | 7.398 | 523,394 | -665 | 0.01% | 3,872,037 |
| 2016-08-17 | 2016-08-15 | 7.338 | 524,059 | +665 | 0.01% | 3,845,437 |
| 2016-08-16 | 2016-08-12 | 7.533 | 523,394 | -9,976 | 0.01% | 3,942,867 |
| 2016-08-15 | 2016-08-11 | 7.473 | 533,370 | +3,325 | 0.01% | 3,985,939 |
| 2016-08-12 | 2016-08-10 | 7.503 | 530,045 | +5,986 | 0.01% | 3,977,031 |
| 2016-08-11 | 2016-08-09 | 7.473 | 524,059 | -665 | 0.01% | 3,916,357 |
| 2016-08-09 | 2016-08-05 | 7.157 | 524,724 | -666 | 0.01% | 3,755,637 |
| 2016-08-08 | 2016-08-04 | 6.932 | 525,390 | +13,967 | 0.01% | 3,641,903 |
| 2016-08-04 | 2016-08-01 | 7.368 | 511,423 | -666 | 0.01% | 3,768,097 |
| 2016-08-03 | 2016-07-29 | 7.142 | 512,089 | +666 | 0.01% | 3,657,503 |
| 2016-08-01 | 2016-07-28 | 7.383 | 511,423 | +2,660 | 0.01% | 3,775,787 |
| 2016-07-29 | 2016-07-27 | 7.714 | 508,763 | -665 | 0.01% | 3,924,448 |
| 2016-07-27 | 2016-07-25 | 7.578 | 509,428 | +665 | 0.01% | 3,860,638 |
| 2016-07-25 | 2016-07-21 | 7.623 | 508,763 | +2,660 | 0.01% | 3,878,548 |
| 2016-07-18 | 2016-07-14 | 7.954 | 506,103 | -665 | 0.01% | 4,025,689 |
| 2016-07-13 | 2016-07-11 | 7.714 | 506,768 | -665 | 0.01% | 3,909,059 |
| 2016-07-12 | 2016-07-08 | 7.669 | 507,433 | +665 | 0.01% | 3,891,299 |
| 2016-07-07 | 2016-07-05 | 7.894 | 506,768 | +665 | 0.01% | 4,000,499 |
| 2016-07-06 | 2016-07-04 | 8.315 | 506,103 | -33,253 | 0.01% | 4,208,329 |
| 2016-07-05 | 2016-06-30 | 8.270 | 539,356 | -1,330 | 0.01% | 4,460,504 |
| 2016-07-04 | 2016-06-29 | 8.270 | 540,686 | +1,330 | 0.01% | 4,471,503 |
| 2016-06-14 | 2016-06-10 | 8.255 | 539,356 | -1,330 | 0.01% | 4,452,394 |
| 2016-05-25 | 2016-05-23 | 8.105 | 540,686 | -665 | 0.01% | 4,382,073 |
| 2016-05-24 | 2016-05-20 | 8.240 | 541,351 | +1,995 | 0.01% | 4,460,722 |
| 2016-05-10 | 2016-05-06 | 8.867 | 539,356 | +8,883 | 0.01% | 4,782,566 |
| 2016-04-25 | 2016-04-21 | 10.090 | 530,473 | -3,925 | 0.01% | 5,352,599 |
| 2016-04-15 | 2016-04-13 | 10.136 | 534,398 | +5,233 | 0.01% | 5,416,713 |
| 2016-04-14 | 2016-04-12 | 9.693 | 529,165 | -2,616 | 0.01% | 5,129,061 |
| 2016-04-13 | 2016-04-11 | 9.479 | 531,781 | -5,233 | 0.01% | 5,040,597 |
| 2016-04-11 | 2016-04-07 | 9.234 | 537,014 | -6,541 | 0.01% | 4,958,839 |
| 2016-04-08 | 2016-04-06 | 9.173 | 543,555 | -13,082 | 0.01% | 4,985,999 |
| 2016-04-06 | 2016-04-01 | 8.607 | 556,637 | -654 | 0.01% | 4,791,130 |
| 2016-04-05 | 2016-03-31 | 8.791 | 557,291 | -654 | 0.01% | 4,898,999 |
| 2016-04-01 | 2016-03-30 | 8.882 | 557,945 | +1,308 | 0.01% | 4,955,928 |
| 2016-03-18 | 2016-03-16 | 8.286 | 556,637 | -13,082 | 0.01% | 4,612,420 |
| 2016-03-10 | 2016-03-08 | 8.944 | 569,719 | -32,705 | 0.01% | 5,095,350 |
| 2016-03-09 | 2016-03-07 | 8.730 | 602,424 | -32,705 | 0.01% | 5,258,911 |
| 2016-03-07 | 2016-03-03 | 8.332 | 635,129 | -32,705 | 0.01% | 5,291,952 |
| 2016-02-18 | 2016-02-16 | 8.103 | 667,834 | +2,617 | 0.01% | 5,411,303 |
| 2016-02-17 | 2016-02-15 | 8.363 | 665,217 | +6,541 | 0.01% | 5,562,988 |
| 2016-02-15 | 2016-02-11 | 8.194 | 658,676 | -654 | 0.01% | 5,397,518 |
| 2016-01-20 | 2016-01-18 | 7.476 | 659,330 | -7,850 | 0.01% | 4,929,117 |
| 2016-01-19 | 2016-01-15 | 7.323 | 667,180 | +7,850 | 0.01% | 4,885,803 |
| 2016-01-18 | 2016-01-14 | 7.507 | 659,330 | -6,541 | 0.01% | 4,949,277 |
| 2016-01-15 | 2016-01-13 | 7.843 | 665,871 | +6,541 | 0.01% | 5,222,337 |
| 2016-01-14 | 2016-01-12 | 7.889 | 659,330 | -6,541 | 0.01% | 5,201,277 |
| 2016-01-08 | 2016-01-06 | 8.577 | 665,871 | -6,541 | 0.01% | 5,710,977 |
| 2016-01-07 | 2016-01-05 | 8.577 | 672,412 | +6,541 | 0.01% | 5,767,077 |
| 2015-12-29 | 2015-12-24 | 8.791 | 665,871 | -6,541 | 0.01% | 5,853,497 |
| 2015-12-16 | 2015-12-14 | 8.623 | 672,412 | -6,541 | 0.01% | 5,797,917 |
| 2015-12-15 | 2015-12-11 | 8.714 | 678,953 | +6,541 | 0.01% | 5,916,597 |
| 2015-12-10 | 2015-12-08 | 8.852 | 672,412 | +654 | 0.01% | 5,952,117 |
| 2015-12-04 | 2015-12-02 | 9.311 | 671,758 | +6,541 | 0.01% | 6,254,428 |
| 2015-12-01 | 2015-11-27 | 9.402 | 665,217 | +6,541 | 0.01% | 6,254,548 |
| 2015-11-30 | 2015-11-26 | 9.586 | 658,676 | -34,013 | 0.01% | 6,313,887 |
| 2015-11-04 | 2015-11-02 | 9.632 | 692,689 | -3,271 | 0.01% | 6,671,697 |
| 2015-10-19 | 2015-10-15 | 9.662 | 695,960 | +3,271 | 0.01% | 6,724,482 |
| 2015-09-22 | 2015-09-18 | 10.121 | 692,689 | -1,963 | 0.01% | 7,010,577 |
| 2015-09-14 | 2015-09-10 | 10.439 | 694,652 | +4,923 | 0.01% | 7,251,758 |
| 2015-08-31 | 2015-08-27 | 9.931 | 689,729 | -6,494 | 0.01% | 6,849,904 |
| 2015-08-28 | 2015-08-26 | 9.608 | 696,223 | +6,494 | 0.01% | 6,689,278 |
| 2015-08-27 | 2015-08-25 | 10.070 | 689,729 | +6,495 | 0.01% | 6,945,484 |
| 2015-07-27 | 2015-07-23 | 12.888 | 683,234 | -6,495 | 0.01% | 8,805,241 |
| 2015-07-16 | 2015-07-14 | 12.749 | 689,729 | -6,494 | 0.01% | 8,793,365 |
| 2015-07-14 | 2015-07-10 | 12.410 | 696,223 | +6,494 | 0.01% | 8,640,318 |
| 2015-07-13 | 2015-07-09 | 12.672 | 689,729 | +6,495 | 0.01% | 8,740,265 |
| 2015-07-10 | 2015-07-08 | 11.671 | 683,234 | -3,247 | 0.01% | 7,974,160 |
| 2015-07-07 | 2015-07-03 | 12.503 | 686,481 | -650 | 0.01% | 8,582,837 |
| 2015-07-03 | 2015-06-30 | 12.626 | 687,131 | +1,949 | 0.01% | 8,675,603 |
| 2015-06-26 | 2015-06-24 | 13.396 | 685,182 | -3,897 | 0.01% | 9,178,495 |
| 2015-06-25 | 2015-06-23 | 13.288 | 689,079 | -5,845 | 0.01% | 9,156,428 |
| 2015-06-24 | 2015-06-22 | 13.042 | 694,924 | +649 | 0.01% | 9,062,896 |
| 2015-06-08 | 2015-06-04 | 13.242 | 694,275 | +3,247 | 0.01% | 9,193,402 |
| 2015-06-04 | 2015-06-02 | 13.273 | 691,028 | -6,494 | 0.01% | 9,171,687 |
| 2015-06-03 | 2015-06-01 | 13.365 | 697,522 | +1,948 | 0.01% | 9,322,318 |
| 2015-05-27 | 2015-05-22 | 13.303 | 695,574 | -6,494 | 0.01% | 9,253,444 |
| 2015-05-22 | 2015-05-20 | 12.841 | 702,068 | +649 | 0.01% | 9,015,535 |
| 2015-05-20 | 2015-05-18 | 13.011 | 701,419 | -7,144 | 0.01% | 9,126,001 |
| 2015-05-19 | 2015-05-15 | 12.811 | 708,563 | +1,948 | 0.01% | 9,077,120 |
| 2015-05-18 | 2015-05-14 | 12.564 | 706,615 | +4,547 | 0.01% | 8,878,085 |
| 2015-05-15 | 2015-05-13 | 12.610 | 702,068 | +2,597 | 0.01% | 8,853,386 |
| 2015-05-14 | 2015-05-12 | 12.687 | 699,471 | +1,299 | 0.01% | 8,874,486 |
| 2015-05-13 | 2015-05-11 | 13.033 | 698,172 | -531,259 | 0.01% | 9,099,623 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,229,431 | +32,386 | 0.01% | 16,081,219 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,197,045 | -642 | 0.01% | 16,272,724 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,197,687 | +3,853 | 0.01% | 16,393,351 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,193,834 | -6,422 | 0.01% | 16,210,483 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,200,256 | +643 | 0.01% | 16,185,544 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,199,613 | +4,495 | 0.01% | 16,195,553 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,195,118 | +3,211 | 0.01% | 16,283,748 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,191,907 | -642 | 0.01% | 16,388,477 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,192,549 | -279,354 | 0.01% | 16,508,725 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,471,903 | +1,285 | 0.02% | 19,275,725 |
| 2015-04-22 | 2015-04-20 | 12.956 | 1,470,618 | -3,211 | 0.02% | 19,052,797 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,473,829 | +3,211 | 0.02% | 19,300,947 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,470,618 | -197,153 | 0.02% | 19,579,497 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,667,771 | -314,032 | 0.02% | 21,607,040 |
| 2015-04-16 | 2015-04-14 | 13.454 | 1,981,803 | -3,211 | 0.02% | 26,663,045 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,985,014 | -93,759 | 0.02% | 28,004,466 |
| 2015-04-14 | 2015-04-10 | 13.983 | 2,078,773 | -220,272 | 0.02% | 29,068,253 |
| 2015-04-13 | 2015-04-09 | 14.295 | 2,299,045 | -139,356 | 0.03% | 32,864,398 |
| 2015-04-10 | 2015-04-08 | 14.451 | 2,438,401 | -457,240 | 0.03% | 35,236,165 |
| 2015-04-09 | 2015-04-02 | 13.968 | 2,895,641 | +1,927 | 0.03% | 40,445,731 |
| 2015-04-08 | 2015-04-01 | 13.267 | 2,893,714 | -1,285 | 0.03% | 38,391,115 |
| 2015-04-02 | 2015-03-31 | 12.815 | 2,894,999 | +2,569 | 0.03% | 37,100,843 |
| 2015-04-01 | 2015-03-30 | 12.971 | 2,892,430 | -642 | 0.03% | 37,518,320 |
| 2015-03-24 | 2015-03-20 | 12.426 | 2,893,072 | +3,211 | 0.03% | 35,949,898 |
| 2015-03-23 | 2015-03-19 | 12.348 | 2,889,861 | +545,862 | 0.03% | 35,684,998 |
| 2015-03-20 | 2015-03-18 | 12.177 | 2,343,999 | +5,138 | 0.03% | 28,543,006 |
| 2015-03-17 | 2015-03-13 | 12.457 | 2,338,861 | -135,502 | 0.03% | 29,136,000 |
| 2015-03-05 | 2015-03-03 | 13.127 | 2,474,363 | -3,854 | 0.03% | 32,480,785 |
| 2015-03-03 | 2015-02-27 | 13.314 | 2,478,217 | +32,110 | 0.03% | 32,994,456 |
| 2015-03-02 | 2015-02-26 | 13.625 | 2,446,107 | +3,853 | 0.03% | 33,328,751 |
| 2015-02-24 | 2015-02-18 | 14.015 | 2,442,254 | -8,348 | 0.03% | 34,227,003 |
| 2015-02-16 | 2015-02-12 | 13.750 | 2,450,602 | -1,285 | 0.03% | 33,695,276 |
| 2015-02-11 | 2015-02-09 | 13.345 | 2,451,887 | +26,330 | 0.03% | 32,720,264 |
| 2015-02-09 | 2015-02-05 | 13.906 | 2,425,557 | +642 | 0.03% | 33,728,612 |
| 2015-02-06 | 2015-02-04 | 13.812 | 2,424,915 | +123,943 | 0.03% | 33,493,125 |
| 2015-02-05 | 2015-02-03 | 14.046 | 2,300,972 | +14,129 | 0.03% | 32,318,664 |
| 2015-02-04 | 2015-02-02 | 14.139 | 2,286,843 | +195,226 | 0.03% | 32,333,873 |
| 2015-01-30 | 2015-01-28 | 14.264 | 2,091,617 | +3,211 | 0.02% | 29,834,115 |
| 2015-01-29 | 2015-01-27 | 14.186 | 2,088,406 | +6,422 | 0.02% | 29,625,715 |
| 2015-01-27 | 2015-01-23 | 14.233 | 2,081,984 | +5,779 | 0.02% | 29,631,874 |
| 2015-01-26 | 2015-01-22 | 14.622 | 2,076,205 | +17,982 | 0.02% | 30,357,874 |
| 2015-01-23 | 2015-01-21 | 15.634 | 2,058,223 | -3,211 | 0.02% | 32,178,194 |
| 2015-01-20 | 2015-01-16 | 15.151 | 2,061,434 | -1,927 | 0.02% | 31,233,295 |
| 2015-01-16 | 2015-01-14 | 15.229 | 2,063,361 | +3,211 | 0.02% | 31,423,142 |
| 2015-01-15 | 2015-01-13 | 15.556 | 2,060,150 | -96,329 | 0.02% | 32,047,921 |
| 2015-01-14 | 2015-01-12 | 15.572 | 2,156,479 | +1,285 | 0.03% | 33,580,005 |
| 2015-01-13 | 2015-01-09 | 15.665 | 2,155,194 | -3,211 | 0.03% | 33,761,356 |
| 2015-01-08 | 2015-01-06 | 15.541 | 2,158,405 | +3,211 | 0.03% | 33,542,777 |
| 2015-01-07 | 2015-01-05 | 15.525 | 2,155,194 | -6,422 | 0.03% | 33,459,316 |
| 2015-01-02 | 2014-12-29 | 15.883 | 2,161,616 | -3,211 | 0.03% | 34,333,197 |
| 2014-12-23 | 2014-12-19 | 15.385 | 2,164,827 | -3,211 | 0.03% | 33,305,478 |
| 2014-12-22 | 2014-12-18 | 15.245 | 2,168,038 | +3,211 | 0.03% | 33,051,039 |
| 2014-12-19 | 2014-12-17 | 15.042 | 2,164,827 | +3,211 | 0.03% | 32,563,858 |
| 2014-12-12 | 2014-12-10 | 15.727 | 2,161,616 | -6,422 | 0.03% | 33,996,597 |
| 2014-12-11 | 2014-12-09 | 15.883 | 2,168,038 | -25,688 | 0.03% | 34,435,199 |
| 2014-12-10 | 2014-12-08 | 15.977 | 2,193,726 | -642 | 0.03% | 35,048,164 |
| 2014-12-09 | 2014-12-05 | 16.008 | 2,194,368 | -6,422 | 0.03% | 35,126,761 |
| 2014-12-08 | 2014-12-04 | 15.883 | 2,200,790 | -642 | 0.03% | 34,955,402 |
| 2014-12-04 | 2014-12-02 | 15.852 | 2,201,432 | -642 | 0.03% | 34,897,039 |
| 2014-12-03 | 2014-12-01 | 15.509 | 2,202,074 | +642 | 0.03% | 34,152,836 |
| 2014-12-02 | 2014-11-28 | 15.852 | 2,201,432 | +25,688 | 0.03% | 34,897,039 |
| 2014-11-28 | 2014-11-26 | 16.008 | 2,175,744 | -25,688 | 0.03% | 34,828,634 |
| 2014-11-27 | 2014-11-25 | 15.883 | 2,201,432 | +25,688 | 0.03% | 34,965,599 |
| 2014-11-17 | 2014-11-13 | 15.883 | 2,175,744 | -643 | 0.03% | 34,557,594 |
| 2014-11-12 | 2014-11-10 | 15.883 | 2,176,387 | -32,751 | 0.03% | 34,567,807 |
| 2014-11-10 | 2014-11-06 | 16.008 | 2,209,138 | -3,853 | 0.03% | 35,363,195 |
| 2014-11-06 | 2014-11-04 | 15.665 | 2,212,991 | +642 | 0.03% | 34,666,752 |
| 2014-11-05 | 2014-11-03 | 16.039 | 2,212,349 | +642 | 0.03% | 35,483,495 |
| 2014-11-04 | 2014-10-31 | 16.475 | 2,211,707 | -12,844 | 0.03% | 36,437,518 |
| 2014-11-03 | 2014-10-30 | 15.883 | 2,224,551 | -5,137 | 0.03% | 35,332,801 |
| 2014-10-31 | 2014-10-29 | 15.759 | 2,229,688 | -643 | 0.03% | 35,136,633 |
| 2014-10-27 | 2014-10-23 | 15.307 | 2,230,331 | -3,211 | 0.03% | 34,139,595 |
| 2014-10-13 | 2014-10-09 | 15.525 | 2,233,542 | -3,211 | 0.03% | 34,675,666 |
| 2014-10-10 | 2014-10-08 | 15.369 | 2,236,753 | -6,421 | 0.03% | 34,377,217 |
| 2014-10-09 | 2014-10-07 | 15.120 | 2,243,174 | -643 | 0.03% | 33,917,023 |
| 2014-10-08 | 2014-10-06 | 15.042 | 2,243,817 | +9,633 | 0.03% | 33,752,045 |
| 2014-10-07 | 2014-10-03 | 14.980 | 2,234,184 | +1,927 | 0.03% | 33,467,983 |
| 2014-10-03 | 2014-09-29 | 15.089 | 2,232,257 | +6,422 | 0.03% | 33,682,437 |
| 2014-09-29 | 2014-09-25 | 15.852 | 2,225,835 | -4,496 | 0.03% | 35,283,875 |
| 2014-09-25 | 2014-09-23 | 15.105 | 2,230,331 | -6,422 | 0.03% | 33,688,105 |
| 2014-09-23 | 2014-09-19 | 14.824 | 2,236,753 | +38,532 | 0.03% | 33,158,166 |
| 2014-09-22 | 2014-09-18 | 14.809 | 2,198,221 | -6,422 | 0.03% | 32,552,729 |
| 2014-09-18 | 2014-09-16 | 14.809 | 2,204,643 | +2,569 | 0.03% | 32,647,830 |
| 2014-09-16 | 2014-09-12 | 15.027 | 2,202,074 | -21,193 | 0.03% | 33,089,846 |
| 2014-09-15 | 2014-09-11 | 15.073 | 2,223,267 | +12,844 | 0.03% | 33,512,167 |
| 2014-09-12 | 2014-09-10 | 15.330 | 2,210,423 | +18,624 | 0.03% | 33,885,149 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,191,799 | +21,064 | 0.03% | 33,771,954 |
| 2014-09-10 | 2014-09-05 | 15.408 | 2,170,735 | +99,855 | 0.03% | 33,447,393 |
| 2014-09-08 | 2014-09-04 | 15.487 | 2,070,880 | +19,080 | 0.02% | 32,071,595 |
| 2014-09-05 | 2014-09-03 | 15.581 | 2,051,800 | -4,452 | 0.02% | 31,969,664 |
| 2014-09-04 | 2014-09-02 | 15.345 | 2,056,252 | +2,544 | 0.02% | 31,554,082 |
| 2014-09-03 | 2014-09-01 | 15.424 | 2,053,708 | +27,349 | 0.02% | 31,676,493 |
| 2014-09-02 | 2014-08-29 | 15.110 | 2,026,359 | +233,419 | 0.02% | 30,617,461 |
| 2014-09-01 | 2014-08-28 | 15.471 | 1,792,940 | +217,519 | 0.02% | 27,738,965 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,575,421 | +103,671 | 0.02% | 25,116,781 |
| 2014-08-28 | 2014-08-26 | 16.289 | 1,471,750 | +34,981 | 0.02% | 23,973,045 |
| 2014-08-27 | 2014-08-25 | 16.572 | 1,436,769 | +1,908 | 0.02% | 23,809,866 |
| 2014-08-26 | 2014-08-22 | 16.886 | 1,434,861 | -63,602 | 0.02% | 24,229,447 |
| 2014-08-25 | 2014-08-21 | 16.918 | 1,498,463 | -5,724 | 0.02% | 25,350,568 |
| 2014-08-22 | 2014-08-20 | 17.389 | 1,504,187 | -38,161 | 0.02% | 26,156,905 |
| 2014-08-19 | 2014-08-15 | 17.169 | 1,542,348 | -636 | 0.02% | 26,481,002 |
| 2014-08-18 | 2014-08-14 | 17.327 | 1,542,984 | -6,360 | 0.02% | 26,734,521 |
| 2014-08-15 | 2014-08-13 | 17.452 | 1,549,344 | -6,360 | 0.02% | 27,039,598 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,555,704 | -193,986 | 0.02% | 27,003,834 |
| 2014-08-12 | 2014-08-08 | 17.075 | 1,749,690 | -6,361 | 0.02% | 29,875,854 |
| 2014-08-08 | 2014-08-06 | 17.075 | 1,756,051 | -19,716 | 0.02% | 29,984,468 |
| 2014-08-07 | 2014-08-05 | 16.729 | 1,775,767 | +636 | 0.02% | 29,706,877 |
| 2014-08-01 | 2014-07-30 | 16.855 | 1,775,131 | -6,996 | 0.02% | 29,919,518 |
| 2014-07-31 | 2014-07-29 | 16.635 | 1,782,127 | +131,020 | 0.02% | 29,645,154 |
| 2014-07-29 | 2014-07-25 | 16.666 | 1,651,107 | -1,908 | 0.02% | 27,517,595 |
| 2014-07-28 | 2014-07-24 | 16.698 | 1,653,015 | +102,399 | 0.02% | 27,601,374 |
| 2014-07-25 | 2014-07-23 | 16.698 | 1,550,616 | +21,625 | 0.02% | 25,891,557 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,528,991 | -6,361 | 0.02% | 26,299,752 |
| 2014-07-22 | 2014-07-18 | 17.075 | 1,535,352 | -2,544 | 0.02% | 26,216,045 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,537,896 | -6,360 | 0.02% | 26,211,124 |
| 2014-07-17 | 2014-07-15 | 16.698 | 1,544,256 | -1,272 | 0.02% | 25,785,361 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,545,528 | +4,452 | 0.02% | 25,855,200 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,541,076 | +636 | 0.02% | 25,732,262 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,540,440 | +636 | 0.02% | 26,254,483 |
| 2014-07-08 | 2014-07-04 | 17.106 | 1,539,804 | -1,272 | 0.02% | 26,340,483 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,541,076 | +33,073 | 0.02% | 26,313,782 |
| 2014-07-04 | 2014-07-02 | 17.672 | 1,508,003 | -36,889 | 0.02% | 26,650,043 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,544,892 | -12,084 | 0.02% | 27,059,060 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,556,976 | -27,985 | 0.02% | 26,732,154 |
| 2014-06-30 | 2014-06-26 | 16.760 | 1,584,961 | -33,073 | 0.02% | 26,564,716 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,618,034 | +2,544 | 0.02% | 25,745,276 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,615,490 | +37,525 | 0.02% | 25,857,197 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,577,965 | +7,632 | 0.02% | 25,355,820 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,570,333 | -19,080 | 0.02% | 25,973,884 |
| 2014-06-23 | 2014-06-19 | 16.100 | 1,589,413 | -9,541 | 0.02% | 25,589,754 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,598,954 | +7,633 | 0.02% | 25,843,925 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,591,321 | -636 | 0.02% | 26,220,953 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,591,957 | +7,632 | 0.02% | 26,081,253 |
| 2014-06-16 | 2014-06-12 | 16.635 | 1,584,325 | +8,268 | 0.02% | 26,354,777 |
| 2014-06-13 | 2014-06-11 | 16.635 | 1,576,057 | +8,904 | 0.02% | 26,217,241 |
| 2014-06-12 | 2014-06-10 | 16.823 | 1,567,153 | -3,816 | 0.02% | 26,364,805 |
| 2014-06-11 | 2014-06-09 | 16.698 | 1,570,969 | +12,721 | 0.02% | 26,231,403 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,558,248 | +51,517 | 0.02% | 25,479,993 |
| 2014-06-09 | 2014-06-05 | 16.729 | 1,506,731 | +12,721 | 0.02% | 25,206,163 |
| 2014-06-06 | 2014-06-04 | 16.918 | 1,494,010 | +6,360 | 0.02% | 25,275,233 |
| 2014-06-05 | 2014-06-03 | 16.792 | 1,487,650 | +6,996 | 0.02% | 24,980,517 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,480,654 | +636 | 0.02% | 25,188,960 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,480,018 | +5,724 | 0.02% | 24,666,201 |
| 2014-05-30 | 2014-05-28 | 16.918 | 1,474,294 | +66,146 | 0.02% | 24,941,684 |
| 2014-05-29 | 2014-05-27 | 17.295 | 1,408,148 | -636 | 0.02% | 24,354,005 |
| 2014-05-27 | 2014-05-23 | 17.138 | 1,408,784 | +30,529 | 0.02% | 24,143,504 |
| 2014-05-26 | 2014-05-22 | 17.295 | 1,378,255 | +5,724 | 0.02% | 23,837,003 |
| 2014-05-23 | 2014-05-21 | 17.358 | 1,372,531 | +636 | 0.02% | 23,824,326 |
| 2014-05-22 | 2014-05-20 | 17.169 | 1,371,895 | +33,709 | 0.02% | 23,554,447 |
| 2014-05-21 | 2014-05-19 | 17.389 | 1,338,186 | +20,989 | 0.02% | 23,270,248 |
| 2014-05-20 | 2014-05-16 | 17.610 | 1,317,197 | +115,756 | 0.02% | 23,195,202 |
| 2014-05-19 | 2014-05-15 | 18.804 | 1,201,441 | +50,245 | 0.01% | 22,592,434 |
| 2014-05-16 | 2014-05-14 | 19.150 | 1,151,196 | +636 | 0.01% | 22,045,805 |
| 2014-05-15 | 2014-05-13 | 18.899 | 1,150,560 | -1,272 | 0.01% | 21,744,185 |
| 2014-05-14 | 2014-05-12 | 19.150 | 1,151,832 | -8,268 | 0.01% | 22,057,984 |
| 2014-05-13 | 2014-05-09 | 18.993 | 1,160,100 | -1,272 | 0.01% | 22,033,919 |
| 2014-05-12 | 2014-05-08 | 19.339 | 1,161,372 | -61,058 | 0.01% | 22,459,799 |
| 2014-05-09 | 2014-05-07 | 18.773 | 1,222,430 | +6,996 | 0.01% | 22,948,681 |
| 2014-05-08 | 2014-05-05 | 18.773 | 1,215,434 | +19,081 | 0.01% | 22,817,345 |
| 2014-05-07 | 2014-05-02 | 19.431 | 1,196,353 | +636 | 0.01% | 23,246,293 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,195,717 | +16,641 | 0.01% | 23,195,784 |
| 2014-05-02 | 2014-04-29 | 19.590 | 1,179,076 | +4,388 | 0.01% | 23,098,684 |
| 2014-04-30 | 2014-04-28 | 19.335 | 1,174,688 | -627 | 0.01% | 22,712,881 |
| 2014-04-29 | 2014-04-25 | 19.335 | 1,175,315 | +13,791 | 0.01% | 22,725,004 |
| 2014-04-28 | 2014-04-24 | 19.750 | 1,161,524 | +32,595 | 0.01% | 22,940,132 |
| 2014-04-23 | 2014-04-17 | 19.814 | 1,128,929 | +3,134 | 0.01% | 22,368,420 |
| 2014-04-22 | 2014-04-16 | 20.197 | 1,125,795 | -3,134 | 0.01% | 22,737,363 |
| 2014-04-17 | 2014-04-15 | 20.420 | 1,128,929 | +3,134 | 0.01% | 23,052,800 |
| 2014-04-16 | 2014-04-14 | 20.835 | 1,125,795 | +627 | 0.01% | 23,455,763 |
| 2014-04-15 | 2014-04-11 | 19.814 | 1,125,168 | -627 | 0.01% | 22,293,900 |
| 2014-04-14 | 2014-04-10 | 20.261 | 1,125,795 | -1,880 | 0.01% | 22,809,203 |
| 2014-04-11 | 2014-04-09 | 20.388 | 1,127,675 | -115,965 | 0.01% | 22,991,213 |
| 2014-04-10 | 2014-04-08 | 19.686 | 1,243,640 | +6,269 | 0.02% | 24,482,565 |
| 2014-04-08 | 2014-04-04 | 19.463 | 1,237,371 | -1,881 | 0.01% | 24,082,792 |
| 2014-04-07 | 2014-04-03 | 19.463 | 1,239,252 | -72,086 | 0.01% | 24,119,402 |
| 2014-04-03 | 2014-04-01 | 18.984 | 1,311,338 | -6,268 | 0.02% | 24,894,803 |
| 2014-04-02 | 2014-03-31 | 18.474 | 1,317,606 | +627 | 0.02% | 24,341,156 |
| 2014-04-01 | 2014-03-28 | 18.346 | 1,316,979 | +3,134 | 0.02% | 24,161,493 |
| 2014-03-31 | 2014-03-27 | 18.761 | 1,313,845 | -3,134 | 0.02% | 24,648,956 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,316,979 | -26,954 | 0.02% | 24,707,753 |
| 2014-03-27 | 2014-03-25 | 18.155 | 1,343,933 | +3,134 | 0.02% | 24,398,715 |
| 2014-03-26 | 2014-03-24 | 18.187 | 1,340,799 | -1,254 | 0.02% | 24,384,598 |
| 2014-03-25 | 2014-03-21 | 18.027 | 1,342,053 | +20,686 | 0.02% | 24,193,304 |
| 2014-03-24 | 2014-03-20 | 17.899 | 1,321,367 | +627 | 0.02% | 23,651,756 |
| 2014-03-21 | 2014-03-19 | 18.538 | 1,320,740 | -1,254 | 0.02% | 24,483,333 |
| 2014-03-18 | 2014-03-14 | 18.506 | 1,321,994 | +46,386 | 0.02% | 24,464,399 |
| 2014-03-17 | 2014-03-13 | 18.793 | 1,275,608 | -47,013 | 0.02% | 23,972,294 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,322,621 | -3,761 | 0.02% | 24,476,002 |
| 2014-03-13 | 2014-03-11 | 18.123 | 1,326,382 | +627 | 0.02% | 24,037,762 |
| 2014-03-11 | 2014-03-07 | 17.612 | 1,325,755 | +4,388 | 0.02% | 23,349,599 |
| 2014-03-10 | 2014-03-06 | 17.804 | 1,321,367 | +3,761 | 0.02% | 23,525,276 |
| 2014-03-07 | 2014-03-05 | 17.995 | 1,317,606 | +6,895 | 0.02% | 23,710,556 |
| 2014-03-06 | 2014-03-04 | 18.378 | 1,310,711 | +27,581 | 0.02% | 24,088,319 |
| 2014-03-04 | 2014-02-28 | 18.825 | 1,283,130 | +10,029 | 0.02% | 24,154,594 |
| 2014-03-03 | 2014-02-27 | 18.952 | 1,273,101 | -6,268 | 0.02% | 24,128,281 |
| 2014-02-25 | 2014-02-21 | 18.569 | 1,279,369 | -124,114 | 0.02% | 23,757,234 |
| 2014-02-21 | 2014-02-19 | 18.219 | 1,403,483 | -1,880 | 0.02% | 25,569,388 |
| 2014-02-19 | 2014-02-17 | 18.091 | 1,405,363 | +6,268 | 0.02% | 25,424,279 |
| 2014-02-18 | 2014-02-14 | 17.772 | 1,399,095 | -627 | 0.02% | 24,864,485 |
| 2014-02-17 | 2014-02-13 | 17.804 | 1,399,722 | -14,417 | 0.02% | 24,920,288 |
| 2014-02-14 | 2014-02-12 | 16.719 | 1,414,139 | -627 | 0.02% | 23,642,885 |
| 2014-02-13 | 2014-02-11 | 16.751 | 1,414,766 | -6,268 | 0.02% | 23,698,507 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,421,034 | +2,507 | 0.02% | 22,942,041 |
| 2014-02-11 | 2014-02-07 | 16.240 | 1,418,527 | +11,910 | 0.02% | 23,037,347 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,406,617 | +6,895 | 0.02% | 23,023,445 |
| 2014-01-29 | 2014-01-27 | 17.006 | 1,399,722 | +6,896 | 0.02% | 23,803,788 |
| 2014-01-27 | 2014-01-23 | 17.485 | 1,392,826 | -20,059 | 0.02% | 24,353,114 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,412,885 | +7,522 | 0.02% | 23,621,919 |
| 2014-01-21 | 2014-01-17 | 16.942 | 1,405,363 | +1,254 | 0.02% | 23,810,039 |
| 2014-01-17 | 2014-01-15 | 17.070 | 1,404,109 | +1,253 | 0.02% | 23,967,994 |
| 2014-01-16 | 2014-01-14 | 16.878 | 1,402,856 | +3,134 | 0.02% | 23,678,045 |
| 2014-01-15 | 2014-01-13 | 17.198 | 1,399,722 | +6,269 | 0.02% | 24,071,748 |
| 2014-01-14 | 2014-01-10 | 17.102 | 1,393,453 | +6,268 | 0.02% | 23,830,557 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,387,185 | +11,910 | 0.02% | 23,856,143 |
| 2014-01-03 | 2013-12-31 | 17.868 | 1,375,275 | +627 | 0.02% | 24,572,800 |
| 2014-01-02 | 2013-12-27 | 18.027 | 1,374,648 | -2,507 | 0.02% | 24,780,897 |
| 2013-12-27 | 2013-12-20 | 16.942 | 1,377,155 | -627 | 0.02% | 23,332,132 |
| 2013-12-23 | 2013-12-19 | 17.070 | 1,377,782 | +1,253 | 0.02% | 23,518,594 |
| 2013-12-17 | 2013-12-13 | 17.612 | 1,376,529 | +18,805 | 0.02% | 24,243,846 |
| 2013-12-13 | 2013-12-11 | 17.836 | 1,357,724 | +627 | 0.02% | 24,215,887 |
| 2013-12-12 | 2013-12-10 | 18.059 | 1,357,097 | +627 | 0.02% | 24,507,804 |
| 2013-12-11 | 2013-12-09 | 18.314 | 1,356,470 | +28,834 | 0.02% | 24,842,721 |
| 2013-12-10 | 2013-12-06 | 18.314 | 1,327,636 | -33,222 | 0.02% | 24,314,648 |
| 2013-12-09 | 2013-12-05 | 18.219 | 1,360,858 | +31,342 | 0.02% | 24,792,824 |
| 2013-12-04 | 2013-12-02 | 18.314 | 1,329,516 | -53,281 | 0.02% | 24,349,079 |
| 2013-11-29 | 2013-11-27 | 17.772 | 1,382,797 | -18,805 | 0.02% | 24,574,840 |
| 2013-11-28 | 2013-11-26 | 17.644 | 1,401,602 | +18,805 | 0.02% | 24,730,159 |
| 2013-11-27 | 2013-11-25 | 17.517 | 1,382,797 | +31,342 | 0.02% | 24,221,880 |
| 2013-11-25 | 2013-11-21 | 17.612 | 1,351,455 | +12,536 | 0.02% | 23,802,235 |
| 2013-11-21 | 2013-11-19 | 17.612 | 1,338,919 | +33,223 | 0.02% | 23,581,447 |
| 2013-11-20 | 2013-11-18 | 17.644 | 1,305,696 | -6,269 | 0.02% | 23,037,974 |
| 2013-11-19 | 2013-11-15 | 17.293 | 1,311,965 | +6,269 | 0.02% | 22,688,125 |
| 2013-11-18 | 2013-11-14 | 17.325 | 1,305,696 | +38,237 | 0.02% | 22,621,374 |
| 2013-11-11 | 2013-11-07 | 17.995 | 1,267,459 | +21,939 | 0.02% | 22,808,152 |
| 2013-11-08 | 2013-11-06 | 17.772 | 1,245,520 | +2,507 | 0.02% | 22,135,176 |
| 2013-11-04 | 2013-10-31 | 19.016 | 1,243,013 | -49,520 | 0.01% | 23,637,362 |
| 2013-11-01 | 2013-10-30 | 18.984 | 1,292,533 | -37,610 | 0.02% | 24,537,803 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,330,143 | -1,880 | 0.02% | 24,700,082 |
| 2013-10-30 | 2013-10-28 | 18.250 | 1,332,023 | -627 | 0.02% | 24,309,993 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,332,650 | +23,819 | 0.02% | 23,641,116 |
| 2013-10-28 | 2013-10-24 | 17.772 | 1,308,831 | +22,567 | 0.02% | 23,260,328 |
| 2013-10-25 | 2013-10-23 | 18.155 | 1,286,264 | +18,805 | 0.02% | 23,351,751 |
| 2013-10-23 | 2013-10-21 | 18.282 | 1,267,459 | -3,135 | 0.02% | 23,172,112 |
| 2013-10-22 | 2013-10-18 | 18.059 | 1,270,594 | +1,254 | 0.02% | 22,945,647 |
| 2013-10-21 | 2013-10-17 | 17.804 | 1,269,340 | +67,071 | 0.02% | 22,599,001 |
| 2013-10-18 | 2013-10-16 | 18.410 | 1,202,269 | +13,164 | 0.01% | 22,133,726 |
| 2013-10-17 | 2013-10-15 | 18.633 | 1,189,105 | -73,967 | 0.01% | 22,156,958 |
| 2013-10-16 | 2013-10-11 | 18.889 | 1,263,072 | -626 | 0.02% | 23,857,607 |
| 2013-10-15 | 2013-10-10 | 18.729 | 1,263,698 | +75,220 | 0.02% | 23,667,832 |
| 2013-10-10 | 2013-10-08 | 18.952 | 1,188,478 | +1,253 | 0.01% | 22,524,474 |
| 2013-10-09 | 2013-10-07 | 18.761 | 1,187,225 | +627 | 0.01% | 22,273,447 |
| 2013-10-08 | 2013-10-04 | 19.176 | 1,186,598 | +627 | 0.01% | 22,753,864 |
| 2013-10-07 | 2013-10-03 | 19.718 | 1,185,971 | -3,134 | 0.01% | 23,385,121 |
| 2013-10-04 | 2013-10-02 | 18.952 | 1,189,105 | -627 | 0.01% | 22,536,358 |
| 2013-10-03 | 2013-09-30 | 18.793 | 1,189,732 | +1,254 | 0.01% | 22,358,441 |
| 2013-10-02 | 2013-09-27 | 19.016 | 1,188,478 | -3,134 | 0.01% | 22,600,314 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,191,612 | +8,029 | 0.01% | 23,795,597 |
| 2013-09-26 | 2013-09-24 | 20.001 | 1,183,583 | -4,353 | 0.01% | 23,673,324 |
| 2013-09-25 | 2013-09-23 | 20.001 | 1,187,936 | -103,867 | 0.01% | 23,760,390 |
| 2013-09-24 | 2013-09-19 | 19.037 | 1,291,803 | -1,866 | 0.02% | 24,591,677 |
| 2013-09-23 | 2013-09-18 | 18.812 | 1,293,669 | -4,976 | 0.02% | 24,335,999 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,298,645 | -622 | 0.02% | 24,554,886 |
| 2013-09-16 | 2013-09-12 | 17.847 | 1,299,267 | -622 | 0.02% | 23,187,906 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,299,889 | +622 | 0.02% | 23,366,207 |
| 2013-09-11 | 2013-09-09 | 18.040 | 1,299,267 | -70,281 | 0.02% | 23,438,586 |
| 2013-09-10 | 2013-09-06 | 17.976 | 1,369,548 | +12,439 | 0.02% | 24,618,365 |
| 2013-09-06 | 2013-09-04 | 18.008 | 1,357,109 | +2,488 | 0.02% | 24,438,408 |
| 2013-09-04 | 2013-09-02 | 18.587 | 1,354,621 | -1,866 | 0.02% | 25,177,684 |
| 2013-09-03 | 2013-08-30 | 18.490 | 1,356,487 | -8,707 | 0.02% | 25,081,507 |
| 2013-08-30 | 2013-08-28 | 18.233 | 1,365,194 | +1,866 | 0.02% | 24,891,300 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,363,328 | -31,720 | 0.02% | 25,032,637 |
| 2013-08-28 | 2013-08-26 | 16.754 | 1,395,048 | +27,366 | 0.02% | 23,372,061 |
| 2013-08-27 | 2013-08-23 | 16.625 | 1,367,682 | -26,122 | 0.02% | 22,737,663 |
| 2013-08-26 | 2013-08-22 | 16.561 | 1,393,804 | +58,464 | 0.02% | 23,082,300 |
| 2013-08-21 | 2013-08-19 | 17.525 | 1,335,340 | -6,220 | 0.02% | 23,402,298 |
| 2013-08-19 | 2013-08-15 | 17.043 | 1,341,560 | -8,085 | 0.02% | 22,864,206 |
| 2013-08-16 | 2013-08-13 | 17.075 | 1,349,645 | +29,232 | 0.02% | 23,045,398 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,320,413 | -6,220 | 0.02% | 22,036,737 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,326,633 | +9,952 | 0.02% | 21,671,284 |
| 2013-07-29 | 2013-07-25 | 17.139 | 1,316,681 | +622 | 0.02% | 22,567,213 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,316,059 | -622 | 0.02% | 22,683,512 |
| 2013-07-24 | 2013-07-22 | 16.593 | 1,316,681 | +2,487 | 0.02% | 21,847,433 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,314,194 | +19,281 | 0.02% | 21,468,087 |
| 2013-07-19 | 2013-07-17 | 17.075 | 1,294,913 | -1,244 | 0.02% | 22,110,841 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,296,157 | -4,354 | 0.02% | 22,590,562 |
| 2013-07-09 | 2013-07-05 | 17.043 | 1,300,511 | -4,975 | 0.02% | 22,164,607 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,305,486 | +622 | 0.02% | 21,661,676 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,304,864 | +2,488 | 0.02% | 21,861,156 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,302,376 | -1,866 | 0.02% | 21,861,353 |
| 2013-06-27 | 2013-06-25 | 16.143 | 1,304,242 | +11,817 | 0.02% | 21,053,875 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,292,425 | -6,220 | 0.02% | 21,112,478 |
| 2013-06-25 | 2013-06-21 | 16.143 | 1,298,645 | +4,976 | 0.02% | 20,963,525 |
| 2013-06-24 | 2013-06-20 | 16.400 | 1,293,669 | -6,220 | 0.02% | 21,215,999 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,299,889 | +18,659 | 0.02% | 21,652,407 |
| 2013-06-20 | 2013-06-18 | 16.818 | 1,281,230 | +3,732 | 0.02% | 21,547,601 |
| 2013-06-19 | 2013-06-17 | 17.107 | 1,277,498 | +622 | 0.02% | 21,854,557 |
| 2013-06-17 | 2013-06-13 | 16.914 | 1,276,876 | +1,866 | 0.02% | 21,597,556 |
| 2013-06-14 | 2013-06-11 | 17.429 | 1,275,010 | +19,902 | 0.02% | 22,221,994 |
| 2013-06-13 | 2013-06-10 | 17.783 | 1,255,108 | -3,731 | 0.02% | 22,319,084 |
| 2013-06-11 | 2013-06-07 | 17.558 | 1,258,839 | +10,573 | 0.02% | 22,102,071 |
| 2013-06-07 | 2013-06-05 | 17.976 | 1,248,266 | +3,732 | 0.02% | 22,438,256 |
| 2013-06-06 | 2013-06-04 | 17.911 | 1,244,534 | +22,390 | 0.02% | 22,291,131 |
| 2013-06-05 | 2013-06-03 | 18.233 | 1,222,144 | +4,976 | 0.01% | 22,283,099 |
| 2013-06-04 | 2013-05-31 | 18.458 | 1,217,168 | +82,720 | 0.01% | 22,466,352 |
| 2013-06-03 | 2013-05-30 | 19.101 | 1,134,448 | +3,110 | 0.01% | 21,669,115 |
| 2013-05-31 | 2013-05-29 | 18.747 | 1,131,338 | -622 | 0.01% | 21,209,531 |
| 2013-05-30 | 2013-05-28 | 18.972 | 1,131,960 | -3,110 | 0.01% | 21,475,992 |
| 2013-05-29 | 2013-05-27 | 18.844 | 1,135,070 | +3,732 | 0.01% | 21,388,996 |
| 2013-05-28 | 2013-05-24 | 18.683 | 1,131,338 | +7,463 | 0.01% | 21,136,771 |
| 2013-05-27 | 2013-05-23 | 18.683 | 1,123,875 | +622 | 0.01% | 20,997,340 |
| 2013-05-22 | 2013-05-20 | 19.455 | 1,123,253 | +62,196 | 0.01% | 21,852,600 |
| 2013-05-21 | 2013-05-16 | 19.358 | 1,061,057 | -622 | 0.01% | 20,540,232 |
| 2013-05-20 | 2013-05-15 | 19.294 | 1,061,679 | -2,488 | 0.01% | 20,483,993 |
| 2013-05-16 | 2013-05-14 | 19.133 | 1,064,167 | -3,110 | 0.01% | 20,360,897 |
| 2013-05-14 | 2013-05-10 | 18.619 | 1,067,277 | +24,256 | 0.01% | 19,871,281 |
| 2013-05-13 | 2013-05-09 | 19.101 | 1,043,021 | +9,330 | 0.01% | 19,922,766 |
| 2013-05-10 | 2013-05-08 | 19.423 | 1,033,691 | +31,719 | 0.01% | 20,076,954 |
| 2013-05-09 | 2013-05-07 | 19.680 | 1,001,972 | -24,878 | 0.01% | 19,718,649 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,026,850 | +12,690 | 0.01% | 20,461,096 |
| 2013-04-30 | 2013-04-26 | 20.154 | 1,014,160 | -100,126 | 0.01% | 20,439,374 |
| 2013-04-29 | 2013-04-25 | 19.568 | 1,114,286 | +5,528 | 0.01% | 21,804,273 |
| 2013-04-26 | 2013-04-24 | 19.600 | 1,108,758 | -50,984 | 0.01% | 21,732,202 |
| 2013-04-25 | 2013-04-23 | 18.884 | 1,159,742 | +614 | 0.01% | 21,900,794 |
| 2013-04-24 | 2013-04-22 | 19.373 | 1,159,128 | -15,357 | 0.01% | 22,455,299 |
| 2013-04-23 | 2013-04-19 | 18.982 | 1,174,485 | -3,071 | 0.01% | 22,293,923 |
| 2013-04-19 | 2013-04-17 | 18.591 | 1,177,556 | -1,843 | 0.01% | 21,892,137 |
| 2013-04-18 | 2013-04-16 | 18.624 | 1,179,399 | +4,914 | 0.01% | 21,964,800 |
| 2013-04-17 | 2013-04-15 | 18.103 | 1,174,485 | +52,213 | 0.01% | 21,261,443 |
| 2013-04-16 | 2013-04-12 | 18.591 | 1,122,272 | +3,072 | 0.01% | 20,864,343 |
| 2013-04-11 | 2013-04-09 | 18.852 | 1,119,200 | +5,528 | 0.01% | 21,098,751 |
| 2013-04-10 | 2013-04-08 | 18.298 | 1,113,672 | +12,900 | 0.01% | 20,378,119 |
| 2013-04-03 | 2013-03-28 | 19.373 | 1,100,772 | -19,657 | 0.01% | 21,324,792 |
| 2013-04-02 | 2013-03-27 | 19.438 | 1,120,429 | -9,828 | 0.01% | 21,778,559 |
| 2013-03-28 | 2013-03-26 | 19.014 | 1,130,257 | +6,757 | 0.01% | 21,491,193 |
| 2013-03-22 | 2013-03-20 | 18.624 | 1,123,500 | +5,528 | 0.01% | 20,923,753 |
| 2013-03-21 | 2013-03-19 | 19.340 | 1,117,972 | -3,071 | 0.01% | 21,621,601 |
| 2013-03-20 | 2013-03-18 | 19.112 | 1,121,043 | +3,071 | 0.01% | 21,425,494 |
| 2013-03-18 | 2013-03-14 | 18.298 | 1,117,972 | +17,200 | 0.01% | 20,456,801 |
| 2013-03-13 | 2013-03-11 | 18.852 | 1,100,772 | +19,042 | 0.01% | 20,751,353 |
| 2013-03-12 | 2013-03-08 | 19.698 | 1,081,730 | -41,770 | 0.01% | 21,308,100 |
| 2013-03-11 | 2013-03-07 | 18.526 | 1,123,500 | +614 | 0.01% | 20,814,013 |
| 2013-03-08 | 2013-03-06 | 18.721 | 1,122,886 | +9,828 | 0.01% | 21,021,998 |
| 2013-03-07 | 2013-03-05 | 18.689 | 1,113,058 | -51,599 | 0.01% | 20,801,764 |
| 2013-03-06 | 2013-03-04 | 18.038 | 1,164,657 | -78,012 | 0.01% | 21,007,689 |
| 2013-03-05 | 2013-03-01 | 17.842 | 1,242,669 | -614 | 0.02% | 22,172,083 |
| 2013-03-04 | 2013-02-28 | 17.712 | 1,243,283 | -11,671 | 0.02% | 22,021,118 |
| 2013-03-01 | 2013-02-27 | 17.354 | 1,254,954 | +6,142 | 0.02% | 21,778,376 |
| 2013-02-28 | 2013-02-26 | 17.289 | 1,248,812 | -614 | 0.02% | 21,590,468 |
| 2013-02-25 | 2013-02-21 | 16.507 | 1,249,426 | -2,457 | 0.02% | 20,624,763 |
| 2013-02-22 | 2013-02-20 | 16.996 | 1,251,883 | +5,529 | 0.02% | 21,276,722 |
| 2013-02-18 | 2013-02-14 | 17.875 | 1,246,354 | -1,229 | 0.02% | 22,278,412 |
| 2013-02-15 | 2013-02-08 | 17.940 | 1,247,583 | -3,686 | 0.02% | 22,381,620 |
| 2013-02-08 | 2013-02-06 | 17.289 | 1,251,269 | -4,914 | 0.02% | 21,632,947 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,256,183 | -9,828 | 0.02% | 21,431,604 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,266,011 | -3,071 | 0.02% | 21,063,418 |
| 2013-02-04 | 2013-01-31 | 16.768 | 1,269,082 | +614 | 0.02% | 21,279,792 |
| 2013-02-01 | 2013-01-30 | 16.833 | 1,268,468 | +6,757 | 0.02% | 21,352,097 |
| 2013-01-30 | 2013-01-28 | 17.386 | 1,261,711 | -3,072 | 0.02% | 21,936,716 |
| 2013-01-28 | 2013-01-24 | 16.931 | 1,264,783 | -614 | 0.02% | 21,413,607 |
| 2013-01-25 | 2013-01-23 | 17.354 | 1,265,397 | +9,214 | 0.02% | 21,959,603 |
| 2013-01-24 | 2013-01-22 | 17.126 | 1,256,183 | -5,528 | 0.02% | 21,513,404 |
| 2013-01-23 | 2013-01-21 | 16.638 | 1,261,711 | +8,600 | 0.02% | 20,991,876 |
| 2013-01-18 | 2013-01-16 | 16.833 | 1,253,111 | -615 | 0.02% | 21,093,593 |
| 2013-01-17 | 2013-01-15 | 16.540 | 1,253,726 | +7,372 | 0.02% | 20,736,565 |
| 2013-01-14 | 2013-01-10 | 17.224 | 1,246,354 | +614 | 0.02% | 21,466,812 |
| 2013-01-11 | 2013-01-09 | 16.963 | 1,245,740 | +6,143 | 0.02% | 21,131,757 |
| 2013-01-10 | 2013-01-08 | 16.996 | 1,239,597 | -1,843 | 0.02% | 21,067,912 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,241,440 | +4,300 | 0.02% | 20,573,775 |
| 2013-01-08 | 2013-01-04 | 16.996 | 1,237,140 | +3,071 | 0.02% | 21,026,153 |
| 2013-01-07 | 2013-01-03 | 17.289 | 1,234,069 | +614 | 0.02% | 21,335,579 |
| 2013-01-03 | 2012-12-31 | 17.386 | 1,233,455 | +7,371 | 0.02% | 21,445,444 |
| 2013-01-02 | 2012-12-27 | 17.289 | 1,226,084 | +615 | 0.02% | 21,197,528 |
| 2012-12-27 | 2012-12-20 | 17.517 | 1,225,469 | +3,071 | 0.02% | 21,466,195 |
| 2012-12-21 | 2012-12-19 | 17.289 | 1,222,398 | -1,228 | 0.02% | 21,133,802 |
| 2012-12-20 | 2012-12-18 | 17.159 | 1,223,626 | +46,684 | 0.02% | 20,995,672 |
| 2012-12-18 | 2012-12-14 | 17.647 | 1,176,942 | +3,686 | 0.01% | 20,769,442 |
| 2012-12-17 | 2012-12-13 | 17.875 | 1,173,256 | -615 | 0.01% | 20,971,795 |
| 2012-12-13 | 2012-12-11 | 17.354 | 1,173,871 | +8,600 | 0.01% | 20,371,268 |
| 2012-12-11 | 2012-12-07 | 17.777 | 1,165,271 | +29,485 | 0.01% | 20,715,244 |
| 2012-12-07 | 2012-12-05 | 18.559 | 1,135,786 | -162,781 | 0.01% | 21,078,604 |
| 2012-12-06 | 2012-12-04 | 18.298 | 1,298,567 | +2,457 | 0.02% | 23,761,352 |
| 2012-12-05 | 2012-12-03 | 18.624 | 1,296,110 | -3,686 | 0.02% | 24,138,394 |
| 2012-12-04 | 2012-11-30 | 18.428 | 1,299,796 | +1,229 | 0.02% | 23,953,121 |
| 2012-11-30 | 2012-11-28 | 18.266 | 1,298,567 | +614 | 0.02% | 23,719,072 |
| 2012-11-27 | 2012-11-23 | 18.363 | 1,297,953 | +1,228 | 0.02% | 23,834,637 |
| 2012-11-26 | 2012-11-22 | 18.266 | 1,296,725 | -9,214 | 0.02% | 23,685,427 |
| 2012-11-23 | 2012-11-21 | 17.810 | 1,305,939 | -1,228 | 0.02% | 23,258,446 |
| 2012-11-22 | 2012-11-20 | 17.321 | 1,307,167 | -3,072 | 0.02% | 22,641,916 |
| 2012-11-20 | 2012-11-16 | 16.963 | 1,310,239 | +14,129 | 0.02% | 22,225,867 |
| 2012-11-19 | 2012-11-15 | 17.354 | 1,296,110 | +5,528 | 0.02% | 22,492,594 |
| 2012-11-09 | 2012-11-07 | 18.070 | 1,290,582 | -3,686 | 0.02% | 23,321,102 |
| 2012-11-08 | 2012-11-06 | 18.624 | 1,294,268 | -12,899 | 0.02% | 24,104,089 |
| 2012-11-07 | 2012-11-05 | 18.266 | 1,307,167 | +6,142 | 0.02% | 23,876,156 |
| 2012-11-06 | 2012-11-02 | 18.559 | 1,301,025 | -62,041 | 0.02% | 24,145,209 |
| 2012-11-05 | 2012-11-01 | 17.842 | 1,363,066 | -19,656 | 0.02% | 24,320,243 |
| 2012-11-02 | 2012-10-31 | 17.256 | 1,382,722 | +614 | 0.02% | 23,860,592 |
| 2012-11-01 | 2012-10-30 | 17.256 | 1,382,108 | -10,443 | 0.02% | 23,849,997 |
| 2012-10-31 | 2012-10-29 | 16.573 | 1,392,551 | -614 | 0.02% | 23,078,064 |
| 2012-10-30 | 2012-10-26 | 16.507 | 1,393,165 | +614 | 0.02% | 22,997,519 |
| 2012-10-29 | 2012-10-25 | 16.670 | 1,392,551 | -614 | 0.02% | 23,214,084 |
| 2012-10-26 | 2012-10-24 | 16.117 | 1,393,165 | +6,757 | 0.02% | 22,453,199 |
| 2012-10-24 | 2012-10-19 | 16.149 | 1,386,408 | +3,686 | 0.02% | 22,389,439 |
| 2012-10-22 | 2012-10-18 | 16.573 | 1,382,722 | +1,228 | 0.02% | 22,915,172 |
| 2012-10-19 | 2012-10-17 | 16.996 | 1,381,494 | -30,713 | 0.02% | 23,479,561 |
| 2012-10-18 | 2012-10-16 | 16.833 | 1,412,207 | -27,028 | 0.02% | 23,771,653 |
| 2012-10-16 | 2012-10-12 | 16.573 | 1,439,235 | -25,800 | 0.02% | 23,851,735 |
| 2012-10-11 | 2012-10-09 | 16.345 | 1,465,035 | +1,229 | 0.02% | 23,945,405 |
| 2012-10-10 | 2012-10-08 | 16.214 | 1,463,806 | -6,143 | 0.02% | 23,734,678 |
| 2012-10-09 | 2012-10-05 | 16.198 | 1,469,949 | -18,428 | 0.02% | 23,810,353 |
| 2012-10-08 | 2012-10-04 | 16.214 | 1,488,377 | -6,143 | 0.02% | 24,133,081 |
| 2012-10-05 | 2012-10-03 | 16.410 | 1,494,520 | -3,071 | 0.02% | 24,524,646 |
| 2012-10-04 | 2012-09-28 | 16.100 | 1,497,591 | -5,528 | 0.02% | 24,111,820 |
| 2012-10-03 | 2012-09-27 | 15.938 | 1,503,119 | -6,143 | 0.02% | 23,956,123 |
| 2012-09-27 | 2012-09-25 | 15.921 | 1,509,262 | -614 | 0.02% | 24,029,458 |
| 2012-09-25 | 2012-09-21 | 15.742 | 1,509,876 | -3,686 | 0.02% | 23,768,853 |
| 2012-09-24 | 2012-09-20 | 15.596 | 1,513,562 | -4,300 | 0.02% | 23,605,119 |
| 2012-09-21 | 2012-09-19 | 15.319 | 1,517,862 | +614 | 0.02% | 23,252,111 |
| 2012-09-20 | 2012-09-18 | 15.368 | 1,517,248 | -3,071 | 0.02% | 23,316,805 |
| 2012-09-19 | 2012-09-17 | 15.335 | 1,520,319 | +19,042 | 0.02% | 23,314,500 |
| 2012-09-18 | 2012-09-14 | 15.270 | 1,501,277 | +9,829 | 0.02% | 22,924,726 |
| 2012-09-14 | 2012-09-12 | 15.710 | 1,491,448 | +614 | 0.02% | 23,430,707 |
| 2012-09-13 | 2012-09-11 | 15.677 | 1,490,834 | +10,847 | 0.02% | 23,372,165 |
| 2012-09-12 | 2012-09-10 | 15.972 | 1,479,987 | -9,147 | 0.02% | 23,638,974 |
| 2012-09-11 | 2012-09-07 | 15.546 | 1,489,134 | -3,659 | 0.02% | 23,150,154 |
| 2012-09-10 | 2012-09-06 | 15.103 | 1,492,793 | +21,343 | 0.02% | 22,546,077 |
| 2012-09-06 | 2012-09-04 | 15.464 | 1,471,450 | +3,049 | 0.02% | 22,754,588 |
| 2012-09-04 | 2012-08-31 | 15.743 | 1,468,401 | +9,147 | 0.02% | 23,116,798 |
| 2012-08-31 | 2012-08-29 | 15.874 | 1,459,254 | +49,394 | 0.02% | 23,164,238 |
| 2012-08-29 | 2012-08-27 | 16.153 | 1,409,860 | +3,049 | 0.02% | 22,773,196 |
| 2012-08-28 | 2012-08-24 | 16.382 | 1,406,811 | -67,688 | 0.02% | 23,046,926 |
| 2012-08-27 | 2012-08-23 | 16.399 | 1,474,499 | -42,076 | 0.02% | 24,179,998 |
| 2012-08-24 | 2012-08-22 | 15.759 | 1,516,575 | -6,708 | 0.02% | 23,900,063 |
| 2012-08-23 | 2012-08-21 | 15.792 | 1,523,283 | +1,829 | 0.02% | 24,055,736 |
| 2012-08-22 | 2012-08-20 | 15.595 | 1,521,454 | -7,317 | 0.02% | 23,727,453 |
| 2012-08-21 | 2012-08-17 | 15.185 | 1,528,771 | +9,147 | 0.02% | 23,214,813 |
| 2012-08-17 | 2012-08-15 | 15.185 | 1,519,624 | +3,049 | 0.02% | 23,075,913 |
| 2012-08-16 | 2012-08-14 | 15.398 | 1,516,575 | -2,440 | 0.02% | 23,352,923 |
| 2012-08-15 | 2012-08-13 | 15.169 | 1,519,015 | +6,708 | 0.02% | 23,041,756 |
| 2012-08-14 | 2012-08-10 | 15.562 | 1,512,307 | -8,537 | 0.02% | 23,535,203 |
| 2012-08-10 | 2012-08-08 | 15.169 | 1,520,844 | +11,586 | 0.02% | 23,069,499 |
| 2012-08-09 | 2012-08-07 | 15.743 | 1,509,258 | +4,269 | 0.02% | 23,760,003 |
| 2012-08-07 | 2012-08-03 | 15.366 | 1,504,989 | +3,659 | 0.02% | 23,125,157 |
| 2012-08-03 | 2012-08-01 | 15.677 | 1,501,330 | -6,098 | 0.02% | 23,536,714 |
| 2012-08-02 | 2012-07-31 | 15.448 | 1,507,428 | +609 | 0.02% | 23,286,234 |
| 2012-07-30 | 2012-07-26 | 15.054 | 1,506,819 | -3,049 | 0.02% | 22,683,786 |
| 2012-07-27 | 2012-07-25 | 14.956 | 1,509,868 | +10,977 | 0.02% | 22,581,126 |
| 2012-07-26 | 2012-07-24 | 14.808 | 1,498,891 | +29,270 | 0.02% | 22,195,737 |
| 2012-07-25 | 2012-07-23 | 14.792 | 1,469,621 | +23,783 | 0.02% | 21,738,204 |
| 2012-07-24 | 2012-07-20 | 15.316 | 1,445,838 | -1,220 | 0.02% | 22,145,132 |
| 2012-07-23 | 2012-07-19 | 16.038 | 1,447,058 | -1,830 | 0.02% | 23,207,938 |
| 2012-07-20 | 2012-07-18 | 15.087 | 1,448,888 | +25,612 | 0.02% | 21,859,207 |
| 2012-07-18 | 2012-07-16 | 15.841 | 1,423,276 | -1,219 | 0.02% | 22,546,442 |
| 2012-07-17 | 2012-07-13 | 15.612 | 1,424,495 | +3,049 | 0.02% | 22,238,713 |
| 2012-07-16 | 2012-07-12 | 15.562 | 1,421,446 | +35,978 | 0.02% | 22,121,183 |
| 2012-07-13 | 2012-07-11 | 16.054 | 1,385,468 | +24,392 | 0.02% | 22,242,877 |
| 2012-07-11 | 2012-07-09 | 16.661 | 1,361,076 | -12,196 | 0.02% | 22,677,118 |
| 2012-07-10 | 2012-07-06 | 17.120 | 1,373,272 | -48,174 | 0.02% | 23,510,877 |
| 2012-07-06 | 2012-07-04 | 15.890 | 1,421,446 | -18,294 | 0.02% | 22,587,383 |
| 2012-07-05 | 2012-07-03 | 16.005 | 1,439,740 | -6,708 | 0.02% | 23,043,352 |
| 2012-07-04 | 2012-06-29 | 15.579 | 1,446,448 | -18,904 | 0.02% | 22,533,995 |
| 2012-07-03 | 2012-06-28 | 14.890 | 1,465,352 | -1,220 | 0.02% | 21,819,238 |
| 2012-06-29 | 2012-06-27 | 14.857 | 1,466,572 | +27,441 | 0.02% | 21,789,304 |
| 2012-06-28 | 2012-06-26 | 14.956 | 1,439,131 | +1,220 | 0.02% | 21,523,205 |
| 2012-06-27 | 2012-06-25 | 14.956 | 1,437,911 | +610 | 0.02% | 21,504,959 |
| 2012-06-26 | 2012-06-22 | 15.349 | 1,437,301 | +18,294 | 0.02% | 22,061,516 |
| 2012-06-25 | 2012-06-21 | 15.595 | 1,419,007 | +18,294 | 0.02% | 22,129,766 |
| 2012-06-22 | 2012-06-20 | 16.087 | 1,400,713 | -6,098 | 0.02% | 22,533,567 |
| 2012-06-20 | 2012-06-18 | 15.890 | 1,406,811 | -39,637 | 0.02% | 22,354,826 |
| 2012-06-19 | 2012-06-15 | 15.858 | 1,446,448 | -11,587 | 0.02% | 22,937,235 |
| 2012-06-18 | 2012-06-14 | 15.038 | 1,458,035 | +610 | 0.02% | 21,925,477 |
| 2012-06-15 | 2012-06-13 | 15.316 | 1,457,425 | -1,829 | 0.02% | 22,322,604 |
| 2012-06-13 | 2012-06-11 | 15.152 | 1,459,254 | +1,829 | 0.02% | 22,111,318 |
| 2012-06-08 | 2012-06-06 | 15.562 | 1,457,425 | -9,757 | 0.02% | 22,681,104 |
| 2012-06-07 | 2012-06-05 | 15.398 | 1,467,182 | -12,805 | 0.02% | 22,592,347 |
| 2012-06-06 | 2012-06-04 | 14.988 | 1,479,987 | +1,219 | 0.02% | 22,182,775 |
| 2012-06-05 | 2012-06-01 | 15.021 | 1,478,768 | -4,268 | 0.02% | 22,213,004 |
| 2012-06-04 | 2012-05-31 | 14.579 | 1,483,036 | +1,829 | 0.02% | 21,620,475 |
| 2012-06-01 | 2012-05-30 | 14.611 | 1,481,207 | -3,659 | 0.02% | 21,642,391 |
| 2012-05-31 | 2012-05-29 | 15.005 | 1,484,866 | +2,439 | 0.02% | 22,280,253 |
| 2012-05-30 | 2012-05-28 | 14.939 | 1,482,427 | -1,219 | 0.02% | 22,146,416 |
| 2012-05-29 | 2012-05-25 | 15.087 | 1,483,646 | +1,829 | 0.02% | 22,383,597 |
| 2012-05-28 | 2012-05-24 | 15.218 | 1,481,817 | +12,806 | 0.02% | 22,550,404 |
| 2012-05-25 | 2012-05-23 | 15.890 | 1,469,011 | +35,369 | 0.02% | 23,343,211 |
| 2012-05-24 | 2012-05-22 | 15.825 | 1,433,642 | -22,563 | 0.02% | 22,687,142 |
| 2012-05-23 | 2012-05-21 | 15.480 | 1,456,205 | -1,830 | 0.02% | 22,542,718 |
| 2012-05-22 | 2012-05-18 | 15.120 | 1,458,035 | +610 | 0.02% | 22,045,027 |
| 2012-05-21 | 2012-05-17 | 15.070 | 1,457,425 | -1,219 | 0.02% | 21,964,104 |
| 2012-05-18 | 2012-05-16 | 14.447 | 1,458,644 | -1,830 | 0.02% | 21,073,515 |
| 2012-05-17 | 2012-05-15 | 14.988 | 1,460,474 | +32,320 | 0.02% | 21,890,304 |
| 2012-05-16 | 2012-05-14 | 15.382 | 1,428,154 | -610 | 0.02% | 21,967,956 |
| 2012-05-15 | 2012-05-11 | 15.300 | 1,428,764 | +610 | 0.02% | 21,860,189 |
| 2012-05-14 | 2012-05-10 | 15.431 | 1,428,154 | +6,098 | 0.02% | 22,038,216 |
| 2012-05-10 | 2012-05-08 | 15.349 | 1,422,056 | +3,049 | 0.02% | 21,827,516 |
| 2012-05-09 | 2012-05-07 | 15.497 | 1,419,007 | -1,220 | 0.02% | 21,990,146 |
| 2012-05-08 | 2012-05-04 | 14.939 | 1,420,227 | +11,586 | 0.02% | 21,217,192 |
| 2012-05-07 | 2012-05-03 | 15.202 | 1,408,641 | -15,854 | 0.02% | 21,413,706 |
| 2012-05-04 | 2012-05-02 | 15.934 | 1,424,495 | +2,439 | 0.02% | 22,698,136 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,422,056 | +16,214 | 0.02% | 22,447,063 |
| 2012-05-02 | 2012-04-27 | 16.034 | 1,405,842 | -3,015 | 0.02% | 22,540,776 |
| 2012-04-24 | 2012-04-20 | 15.370 | 1,408,857 | -18,093 | 0.02% | 21,654,718 |
| 2012-04-20 | 2012-04-18 | 14.641 | 1,426,950 | -6,031 | 0.02% | 20,891,775 |
| 2012-04-18 | 2012-04-16 | 14.906 | 1,432,981 | -18,697 | 0.02% | 21,360,234 |
| 2012-04-16 | 2012-04-12 | 14.226 | 1,451,678 | +9,047 | 0.02% | 20,652,064 |
| 2012-04-13 | 2012-04-11 | 14.177 | 1,442,631 | +6,031 | 0.02% | 20,451,598 |
| 2012-04-11 | 2012-04-05 | 14.492 | 1,436,600 | +18,093 | 0.02% | 20,818,679 |
| 2012-04-10 | 2012-04-03 | 14.906 | 1,418,507 | -12,062 | 0.02% | 21,144,482 |
| 2012-04-05 | 2012-04-02 | 14.243 | 1,430,569 | +30,155 | 0.02% | 20,375,480 |
| 2012-04-03 | 2012-03-30 | 14.392 | 1,400,414 | -8,443 | 0.02% | 20,154,965 |
| 2012-04-02 | 2012-03-29 | 14.094 | 1,408,857 | -3,016 | 0.02% | 19,855,998 |
| 2012-03-29 | 2012-03-27 | 14.243 | 1,411,873 | +2,413 | 0.02% | 20,109,195 |
| 2012-03-28 | 2012-03-26 | 14.260 | 1,409,460 | +6,031 | 0.02% | 20,098,197 |
| 2012-03-27 | 2012-03-23 | 14.260 | 1,403,429 | -1,809 | 0.02% | 20,012,197 |
| 2012-03-26 | 2012-03-22 | 14.641 | 1,405,238 | -604 | 0.02% | 20,573,893 |
| 2012-03-21 | 2012-03-19 | 14.127 | 1,405,842 | +6,635 | 0.02% | 19,860,126 |
| 2012-03-20 | 2012-03-16 | 14.541 | 1,399,207 | +603 | 0.02% | 20,346,394 |
| 2012-03-19 | 2012-03-15 | 14.591 | 1,398,604 | +6,634 | 0.02% | 20,407,195 |
| 2012-03-16 | 2012-03-14 | 14.823 | 1,391,970 | -51,264 | 0.02% | 20,633,518 |
| 2012-03-15 | 2012-03-13 | 14.591 | 1,443,234 | -5,428 | 0.02% | 21,058,397 |
| 2012-03-14 | 2012-03-12 | 14.409 | 1,448,662 | -21,109 | 0.02% | 20,873,377 |
| 2012-03-13 | 2012-03-09 | 14.409 | 1,469,771 | -7,840 | 0.02% | 21,177,531 |
| 2012-03-12 | 2012-03-08 | 14.525 | 1,477,611 | -18,093 | 0.02% | 21,461,996 |
| 2012-03-09 | 2012-03-07 | 13.878 | 1,495,704 | -85,039 | 0.02% | 20,757,593 |
| 2012-03-08 | 2012-03-06 | 12.966 | 1,580,743 | -16,887 | 0.02% | 20,496,226 |
| 2012-03-06 | 2012-03-02 | 12.701 | 1,597,630 | -18,093 | 0.02% | 20,291,346 |
| 2012-03-05 | 2012-03-01 | 12.436 | 1,615,723 | +6,031 | 0.02% | 20,092,504 |
| 2012-03-02 | 2012-02-29 | 12.800 | 1,609,692 | -1,206 | 0.02% | 20,604,684 |
| 2012-03-01 | 2012-02-28 | 12.552 | 1,610,898 | -26,537 | 0.02% | 20,219,472 |
| 2012-02-28 | 2012-02-24 | 11.922 | 1,637,435 | +9,047 | 0.02% | 19,520,855 |
| 2012-02-27 | 2012-02-23 | 11.888 | 1,628,388 | +1,206 | 0.02% | 19,359,000 |
| 2012-02-23 | 2012-02-21 | 12.087 | 1,627,182 | -5,428 | 0.02% | 19,668,423 |
| 2012-02-22 | 2012-02-20 | 12.170 | 1,632,610 | +3,016 | 0.02% | 19,869,384 |
| 2012-02-21 | 2012-02-17 | 12.170 | 1,629,594 | -18,093 | 0.02% | 19,832,678 |
| 2012-02-20 | 2012-02-16 | 12.121 | 1,647,687 | -10,253 | 0.02% | 19,970,916 |
| 2012-02-17 | 2012-02-15 | 11.789 | 1,657,940 | +11,459 | 0.02% | 19,545,388 |
| 2012-02-16 | 2012-02-14 | 11.706 | 1,646,481 | +6,031 | 0.02% | 19,273,798 |
| 2012-02-14 | 2012-02-10 | 11.789 | 1,640,450 | +27,140 | 0.02% | 19,339,199 |
| 2012-02-13 | 2012-02-09 | 11.955 | 1,613,310 | +10,856 | 0.02% | 19,286,747 |
| 2012-02-09 | 2012-02-07 | 12.104 | 1,602,454 | -9,047 | 0.02% | 19,396,095 |
| 2012-02-08 | 2012-02-06 | 11.888 | 1,611,501 | +3,016 | 0.02% | 19,158,240 |
| 2012-02-06 | 2012-02-02 | 12.137 | 1,608,485 | -19,300 | 0.02% | 19,522,435 |
| 2012-02-03 | 2012-02-01 | 11.806 | 1,627,785 | +13,872 | 0.02% | 19,216,882 |
| 2012-02-02 | 2012-01-31 | 11.922 | 1,613,913 | -10,856 | 0.02% | 19,240,435 |
| 2012-02-01 | 2012-01-30 | 11.341 | 1,624,769 | +59,707 | 0.02% | 18,426,956 |
| 2012-01-31 | 2012-01-27 | 11.855 | 1,565,062 | +18,697 | 0.02% | 18,554,253 |
| 2012-01-30 | 2012-01-26 | 12.270 | 1,546,365 | +12,665 | 0.02% | 18,973,594 |
| 2012-01-27 | 2012-01-20 | 12.452 | 1,533,700 | +4,222 | 0.02% | 19,097,927 |
| 2012-01-20 | 2012-01-18 | 12.817 | 1,529,478 | -4,825 | 0.02% | 19,603,274 |
| 2012-01-18 | 2012-01-16 | 12.519 | 1,534,303 | +1,809 | 0.02% | 19,207,196 |
| 2012-01-17 | 2012-01-13 | 12.784 | 1,532,494 | -4,222 | 0.02% | 19,591,110 |
| 2012-01-16 | 2012-01-12 | 12.618 | 1,536,716 | +603 | 0.02% | 19,390,283 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,536,113 | -25,933 | 0.02% | 19,739,255 |
| 2012-01-12 | 2012-01-10 | 12.386 | 1,562,046 | +1,809 | 0.02% | 19,347,297 |
| 2012-01-11 | 2012-01-09 | 12.270 | 1,560,237 | +4,222 | 0.02% | 19,143,801 |
| 2012-01-09 | 2012-01-05 | 12.369 | 1,556,015 | +6,031 | 0.02% | 19,246,798 |
| 2012-01-06 | 2012-01-04 | 12.386 | 1,549,984 | +12,062 | 0.02% | 19,197,899 |
| 2012-01-05 | 2012-01-03 | 12.850 | 1,537,922 | +42,821 | 0.02% | 19,762,501 |
| 2012-01-03 | 2011-12-29 | 13.033 | 1,495,101 | +12,062 | 0.02% | 19,484,935 |
| 2011-12-28 | 2011-12-22 | 13.265 | 1,483,039 | -18,093 | 0.02% | 19,671,997 |
| 2011-12-20 | 2011-12-16 | 12.850 | 1,501,132 | +1,809 | 0.02% | 19,289,744 |
| 2011-12-15 | 2011-12-13 | 12.867 | 1,499,323 | -1,206 | 0.02% | 19,291,358 |
| 2011-12-13 | 2011-12-09 | 12.867 | 1,500,529 | +3,015 | 0.02% | 19,306,876 |
| 2011-12-08 | 2011-12-06 | 13.381 | 1,497,514 | -6,031 | 0.02% | 20,037,812 |
| 2011-12-07 | 2011-12-05 | 13.596 | 1,503,545 | -9,046 | 0.02% | 20,442,602 |
| 2011-12-06 | 2011-12-02 | 13.182 | 1,512,591 | -38,599 | 0.02% | 19,938,594 |
| 2011-12-05 | 2011-12-01 | 13.115 | 1,551,190 | -3,619 | 0.02% | 20,344,516 |
| 2011-12-02 | 2011-11-30 | 13.066 | 1,554,809 | -5,428 | 0.02% | 20,314,641 |
| 2011-12-01 | 2011-11-29 | 13.149 | 1,560,237 | -18,093 | 0.02% | 20,514,911 |
| 2011-11-30 | 2011-11-28 | 12.834 | 1,578,330 | -46,439 | 0.02% | 20,255,579 |
| 2011-11-29 | 2011-11-25 | 12.170 | 1,624,769 | +16,284 | 0.02% | 19,773,956 |
| 2011-11-28 | 2011-11-24 | 11.971 | 1,608,485 | +3,618 | 0.02% | 19,255,735 |
| 2011-11-25 | 2011-11-23 | 11.971 | 1,604,867 | +18,093 | 0.02% | 19,212,422 |
| 2011-11-24 | 2011-11-22 | 12.054 | 1,586,774 | -2,412 | 0.02% | 19,127,375 |
| 2011-11-23 | 2011-11-21 | 11.872 | 1,589,186 | -1,206 | 0.02% | 18,866,600 |
| 2011-11-22 | 2011-11-18 | 11.971 | 1,590,392 | +603 | 0.02% | 19,039,137 |
| 2011-11-21 | 2011-11-17 | 12.369 | 1,589,789 | +9,650 | 0.02% | 19,664,558 |
| 2011-11-18 | 2011-11-16 | 12.071 | 1,580,139 | +12,062 | 0.02% | 19,073,595 |
| 2011-11-17 | 2011-11-15 | 12.270 | 1,568,077 | +3,618 | 0.02% | 19,239,996 |
| 2011-11-16 | 2011-11-14 | 12.336 | 1,564,459 | -25,330 | 0.02% | 19,299,364 |
| 2011-11-15 | 2011-11-11 | 11.623 | 1,589,789 | +13,871 | 0.02% | 18,478,358 |
| 2011-11-09 | 2011-11-07 | 12.005 | 1,575,918 | +603 | 0.02% | 18,918,124 |
| 2011-11-08 | 2011-11-04 | 11.955 | 1,575,315 | -603 | 0.02% | 18,832,525 |
| 2011-11-07 | 2011-11-03 | 11.689 | 1,575,918 | +9,047 | 0.02% | 18,421,654 |
| 2011-11-04 | 2011-11-02 | 11.938 | 1,566,871 | -1,809 | 0.02% | 18,705,599 |
| 2011-11-01 | 2011-10-28 | 12.104 | 1,568,680 | -19,903 | 0.02% | 18,987,295 |
| 2011-10-31 | 2011-10-27 | 11.806 | 1,588,583 | +603 | 0.02% | 18,754,081 |
| 2011-10-28 | 2011-10-26 | 11.756 | 1,587,980 | -6,031 | 0.02% | 18,667,972 |
| 2011-10-27 | 2011-10-25 | 11.772 | 1,594,011 | -603 | 0.02% | 18,765,301 |
| 2011-10-26 | 2011-10-24 | 11.739 | 1,594,614 | +603 | 0.02% | 18,719,520 |
| 2011-10-25 | 2011-10-21 | 11.590 | 1,594,011 | -10,856 | 0.02% | 18,474,571 |
| 2011-10-24 | 2011-10-20 | 11.441 | 1,604,867 | -603 | 0.02% | 18,360,902 |
| 2011-10-21 | 2011-10-19 | 11.457 | 1,605,470 | -6,031 | 0.02% | 18,394,421 |
| 2011-10-20 | 2011-10-18 | 11.175 | 1,611,501 | +6,031 | 0.02% | 18,009,280 |
| 2011-10-19 | 2011-10-17 | 11.673 | 1,605,470 | -18,093 | 0.02% | 18,740,481 |
| 2011-10-14 | 2011-10-12 | 11.424 | 1,623,563 | +603 | 0.02% | 18,547,879 |
| 2011-10-11 | 2011-10-07 | 10.993 | 1,622,960 | -603 | 0.02% | 17,841,330 |
| 2011-10-07 | 2011-10-04 | 10.131 | 1,623,563 | +18,696 | 0.02% | 16,448,119 |
| 2011-10-06 | 2011-10-03 | 10.910 | 1,604,867 | +36,187 | 0.02% | 17,509,382 |
| 2011-10-03 | 2011-09-28 | 11.590 | 1,568,680 | -54,883 | 0.02% | 18,180,985 |
| 2011-09-27 | 2011-09-23 | 10.811 | 1,623,563 | +80,213 | 0.02% | 17,551,839 |
| 2011-09-26 | 2011-09-22 | 11.656 | 1,543,350 | +60,311 | 0.02% | 17,989,771 |
| 2011-09-23 | 2011-09-21 | 12.005 | 1,483,039 | -8,444 | 0.02% | 17,803,157 |
| 2011-09-22 | 2011-09-20 | 11.888 | 1,491,483 | -6,031 | 0.02% | 17,731,413 |
| 2011-09-20 | 2011-09-16 | 12.270 | 1,497,514 | -31,964 | 0.02% | 18,374,202 |
| 2011-09-16 | 2011-09-14 | 11.689 | 1,529,478 | -6,032 | 0.02% | 17,878,795 |
| 2011-09-14 | 2011-09-09 | 11.955 | 1,535,510 | -603 | 0.02% | 18,356,666 |
| 2011-09-12 | 2011-09-08 | 12.066 | 1,536,113 | -4,824 | 0.02% | 18,534,705 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,540,937 | +9,967 | 0.02% | 17,898,571 |
| 2011-09-06 | 2011-09-02 | 11.432 | 1,530,970 | -1,198 | 0.02% | 17,501,750 |
| 2011-09-05 | 2011-09-01 | 11.415 | 1,532,168 | -2,397 | 0.02% | 17,489,875 |
| 2011-08-29 | 2011-08-25 | 10.664 | 1,534,565 | -1,798 | 0.02% | 16,364,788 |
| 2011-08-26 | 2011-08-24 | 10.197 | 1,536,363 | +599 | 0.02% | 15,666,042 |
| 2011-08-24 | 2011-08-22 | 10.948 | 1,535,764 | -5,992 | 0.02% | 16,813,284 |
| 2011-08-22 | 2011-08-18 | 11.181 | 1,541,756 | +43,143 | 0.02% | 17,239,103 |
| 2011-08-19 | 2011-08-17 | 11.682 | 1,498,613 | -2,397 | 0.02% | 17,507,001 |
| 2011-08-18 | 2011-08-16 | 12.066 | 1,501,010 | -2,996 | 0.02% | 18,111,153 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,504,006 | -2,996 | 0.02% | 18,674,403 |
| 2011-08-16 | 2011-08-12 | 11.899 | 1,507,002 | -16,778 | 0.02% | 17,931,953 |
| 2011-08-12 | 2011-08-10 | 11.148 | 1,523,780 | +4,195 | 0.02% | 16,987,245 |
| 2011-08-11 | 2011-08-09 | 10.898 | 1,519,585 | +1,198 | 0.02% | 16,560,079 |
| 2011-08-10 | 2011-08-08 | 11.198 | 1,518,387 | -10,186 | 0.02% | 17,003,144 |
| 2011-08-09 | 2011-08-05 | 11.265 | 1,528,573 | +1,797 | 0.02% | 17,219,248 |
| 2011-08-05 | 2011-08-03 | 11.382 | 1,526,776 | -1,198 | 0.02% | 17,377,365 |
| 2011-08-02 | 2011-07-29 | 11.599 | 1,527,974 | +2,996 | 0.02% | 17,722,500 |
| 2011-08-01 | 2011-07-28 | 11.582 | 1,524,978 | +4,794 | 0.02% | 17,662,301 |
| 2011-07-29 | 2011-07-27 | 11.665 | 1,520,184 | +599 | 0.02% | 17,733,627 |
| 2011-07-28 | 2011-07-26 | 11.232 | 1,519,585 | -1,199 | 0.02% | 17,067,279 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,520,784 | +14,981 | 0.02% | 16,547,765 |
| 2011-07-26 | 2011-07-22 | 11.315 | 1,505,803 | +7,190 | 0.02% | 17,038,136 |
| 2011-07-25 | 2011-07-21 | 11.565 | 1,498,613 | +2,996 | 0.02% | 17,331,931 |
| 2011-07-22 | 2011-07-20 | 11.582 | 1,495,617 | +16,778 | 0.02% | 17,322,241 |
| 2011-07-21 | 2011-07-19 | 11.682 | 1,478,839 | +26,964 | 0.02% | 17,275,999 |
| 2011-07-20 | 2011-07-18 | 11.799 | 1,451,875 | +2,996 | 0.02% | 17,130,612 |
| 2011-07-19 | 2011-07-15 | 12.166 | 1,448,879 | +599 | 0.02% | 17,627,222 |
| 2011-07-18 | 2011-07-14 | 11.866 | 1,448,280 | -1,198 | 0.02% | 17,184,874 |
| 2011-07-15 | 2011-07-13 | 12.166 | 1,449,478 | +1,798 | 0.02% | 17,634,509 |
| 2011-07-14 | 2011-07-12 | 12.033 | 1,447,680 | +11,984 | 0.02% | 17,419,355 |
| 2011-07-13 | 2011-07-11 | 12.366 | 1,435,696 | +39,547 | 0.02% | 17,754,356 |
| 2011-07-12 | 2011-07-08 | 12.683 | 1,396,149 | -5,992 | 0.02% | 17,708,003 |
| 2011-07-08 | 2011-07-06 | 12.700 | 1,402,141 | +1,199 | 0.02% | 17,807,402 |
| 2011-07-07 | 2011-07-05 | 12.717 | 1,400,942 | +9,587 | 0.02% | 17,815,555 |
| 2011-07-06 | 2011-07-04 | 13.201 | 1,391,355 | -42,544 | 0.02% | 18,367,018 |
| 2011-06-30 | 2011-06-28 | 12.366 | 1,433,899 | -2,996 | 0.02% | 17,732,134 |
| 2011-06-29 | 2011-06-27 | 12.266 | 1,436,895 | -1,797 | 0.02% | 17,625,303 |
| 2011-06-28 | 2011-06-24 | 12.617 | 1,438,692 | -12,584 | 0.02% | 18,151,556 |
| 2011-06-27 | 2011-06-23 | 12.383 | 1,451,276 | +5,992 | 0.02% | 17,971,244 |
| 2011-06-24 | 2011-06-22 | 12.416 | 1,445,284 | -5,392 | 0.02% | 17,945,285 |
| 2011-06-23 | 2011-06-21 | 12.350 | 1,450,676 | +6,591 | 0.02% | 17,915,394 |
| 2011-06-22 | 2011-06-20 | 12.450 | 1,444,085 | -599 | 0.02% | 17,978,598 |
| 2011-06-21 | 2011-06-17 | 12.166 | 1,444,684 | -5,992 | 0.02% | 17,576,185 |
| 2011-06-20 | 2011-06-16 | 12.550 | 1,450,676 | -13,183 | 0.02% | 18,205,914 |
| 2011-06-17 | 2011-06-15 | 12.667 | 1,463,859 | -38,349 | 0.02% | 18,542,370 |
| 2011-06-16 | 2011-06-14 | 12.216 | 1,502,208 | -11,984 | 0.02% | 18,351,238 |
| 2011-06-14 | 2011-06-10 | 12.149 | 1,514,192 | +16,178 | 0.02% | 18,396,557 |
| 2011-06-08 | 2011-06-03 | 12.133 | 1,498,014 | +2,397 | 0.02% | 18,175,004 |
| 2011-06-03 | 2011-06-01 | 12.233 | 1,495,617 | -3,595 | 0.02% | 18,295,682 |
| 2011-06-02 | 2011-05-31 | 12.433 | 1,499,212 | -11,984 | 0.02% | 18,639,899 |
| 2011-06-01 | 2011-05-30 | 12.133 | 1,511,196 | +5,393 | 0.02% | 18,334,937 |
| 2011-05-31 | 2011-05-27 | 12.316 | 1,505,803 | -2,996 | 0.02% | 18,545,936 |
| 2011-05-30 | 2011-05-26 | 12.450 | 1,508,799 | +6,591 | 0.02% | 18,784,275 |
| 2011-05-27 | 2011-05-25 | 12.500 | 1,502,208 | -22,171 | 0.02% | 18,777,428 |
| 2011-05-23 | 2011-05-19 | 12.483 | 1,524,379 | -1,797 | 0.02% | 19,029,123 |
| 2011-05-20 | 2011-05-18 | 12.517 | 1,526,176 | -11,984 | 0.02% | 19,102,496 |
| 2011-05-18 | 2011-05-16 | 12.350 | 1,538,160 | -48,536 | 0.02% | 18,995,794 |
| 2011-05-17 | 2011-05-13 | 12.016 | 1,586,696 | -22,171 | 0.02% | 19,065,599 |
| 2011-05-16 | 2011-05-12 | 11.832 | 1,608,867 | -2,996 | 0.02% | 19,036,653 |
| 2011-05-13 | 2011-05-11 | 12.099 | 1,611,863 | -47,936 | 0.02% | 19,502,503 |
| 2011-05-12 | 2011-05-09 | 11.716 | 1,659,799 | +599 | 0.02% | 19,445,398 |
| 2011-05-09 | 2011-05-05 | 11.832 | 1,659,200 | +29,361 | 0.02% | 19,632,210 |
| 2011-05-06 | 2011-05-04 | 12.083 | 1,629,839 | -19,174 | 0.02% | 19,692,801 |
| 2011-05-04 | 2011-04-29 | 11.632 | 1,649,013 | +8,388 | 0.02% | 19,181,435 |
| 2011-05-03 | 2011-04-28 | 11.665 | 1,640,625 | -21,571 | 0.02% | 19,138,625 |
| 2011-04-29 | 2011-04-27 | 11.682 | 1,662,196 | -1,198 | 0.02% | 19,418,000 |
| 2011-04-28 | 2011-04-26 | 11.665 | 1,663,394 | -7,191 | 0.02% | 19,404,235 |
| 2011-04-27 | 2011-04-21 | 11.482 | 1,670,585 | +8,389 | 0.02% | 19,181,441 |
| 2011-04-26 | 2011-04-20 | 11.699 | 1,662,196 | -5,992 | 0.02% | 19,445,740 |
| 2011-04-21 | 2011-04-19 | 11.599 | 1,668,188 | +3,595 | 0.02% | 19,348,799 |
| 2011-04-20 | 2011-04-18 | 11.795 | 1,664,593 | +2,397 | 0.02% | 19,633,132 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,662,196 | +15,219 | 0.02% | 19,773,868 |
| 2011-04-18 | 2011-04-14 | 11.574 | 1,646,977 | -56,060 | 0.02% | 19,062,529 |
| 2011-04-15 | 2011-04-13 | 11.608 | 1,703,037 | +7,672 | 0.02% | 19,769,102 |
| 2011-04-14 | 2011-04-12 | 11.557 | 1,695,365 | +4,130 | 0.02% | 19,593,854 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,691,235 | +2,951 | 0.02% | 20,062,003 |
| 2011-04-12 | 2011-04-08 | 12.083 | 1,688,284 | -71,403 | 0.02% | 20,398,927 |
| 2011-04-11 | 2011-04-07 | 11.473 | 1,759,687 | -14,752 | 0.02% | 20,188,143 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,774,439 | -4,721 | 0.02% | 19,545,497 |
| 2011-04-07 | 2011-04-04 | 10.541 | 1,779,160 | +38,357 | 0.02% | 18,753,299 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,740,803 | +8,261 | 0.02% | 18,024,496 |
| 2011-04-01 | 2011-03-30 | 10.456 | 1,732,542 | +5,901 | 0.02% | 18,115,120 |
| 2011-03-31 | 2011-03-29 | 10.269 | 1,726,641 | +10,622 | 0.02% | 17,731,561 |
| 2011-03-30 | 2011-03-28 | 10.693 | 1,716,019 | -12,982 | 0.02% | 18,349,479 |
| 2011-03-29 | 2011-03-25 | 11.066 | 1,729,001 | -2,361 | 0.02% | 19,132,896 |
| 2011-03-28 | 2011-03-24 | 10.896 | 1,731,362 | -4,130 | 0.02% | 18,865,623 |
| 2011-03-25 | 2011-03-23 | 10.642 | 1,735,492 | +6,491 | 0.02% | 18,469,475 |
| 2011-03-24 | 2011-03-22 | 10.591 | 1,729,001 | +32,455 | 0.02% | 18,312,496 |
| 2011-03-23 | 2011-03-21 | 10.778 | 1,696,546 | +590 | 0.02% | 18,285,003 |
| 2011-03-18 | 2011-03-16 | 11.371 | 1,695,956 | -16,522 | 0.02% | 19,284,545 |
| 2011-03-17 | 2011-03-15 | 11.473 | 1,712,478 | -18,294 | 0.02% | 19,646,535 |
| 2011-03-16 | 2011-03-14 | 11.506 | 1,730,772 | -14,162 | 0.02% | 19,915,074 |
| 2011-03-15 | 2011-03-11 | 10.964 | 1,744,934 | -1,770 | 0.02% | 19,131,789 |
| 2011-03-14 | 2011-03-10 | 10.981 | 1,746,704 | -7,082 | 0.02% | 19,180,795 |
| 2011-03-10 | 2011-03-08 | 10.930 | 1,753,786 | +590 | 0.02% | 19,169,404 |
| 2011-03-08 | 2011-03-04 | 11.168 | 1,753,196 | -7,671 | 0.02% | 19,578,895 |
| 2011-03-07 | 2011-03-03 | 11.015 | 1,760,867 | -590 | 0.02% | 19,396,001 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,761,457 | -11,802 | 0.02% | 18,417,450 |
| 2011-03-02 | 2011-02-28 | 9.863 | 1,773,259 | +1,180 | 0.02% | 17,489,099 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,772,079 | -5,901 | 0.02% | 17,537,521 |
| 2011-02-28 | 2011-02-24 | 9.744 | 1,777,980 | +20,064 | 0.02% | 17,324,751 |
| 2011-02-22 | 2011-02-18 | 10.557 | 1,757,916 | -13,573 | 0.02% | 18,559,166 |
| 2011-02-17 | 2011-02-15 | 10.422 | 1,771,489 | -2,360 | 0.02% | 18,462,303 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,773,849 | -7,081 | 0.02% | 17,855,638 |
| 2011-02-14 | 2011-02-10 | 10.185 | 1,780,930 | +11,212 | 0.02% | 18,138,176 |
| 2011-02-10 | 2011-02-08 | 10.490 | 1,769,718 | +8,851 | 0.02% | 18,563,805 |
| 2011-02-09 | 2011-02-07 | 10.710 | 1,760,867 | +4,131 | 0.02% | 18,858,881 |
| 2011-01-26 | 2011-01-24 | 10.846 | 1,756,736 | -8,262 | 0.02% | 19,052,798 |
| 2011-01-25 | 2011-01-21 | 10.981 | 1,764,998 | -1,770 | 0.02% | 19,381,684 |
| 2011-01-21 | 2011-01-19 | 10.608 | 1,766,768 | +5,901 | 0.02% | 18,742,441 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,760,867 | +1,180 | 0.02% | 18,709,681 |
| 2011-01-19 | 2011-01-17 | 10.693 | 1,759,687 | +13,573 | 0.02% | 18,816,423 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,746,114 | +7,081 | 0.02% | 19,381,446 |
| 2011-01-17 | 2011-01-13 | 11.286 | 1,739,033 | +2,950 | 0.02% | 19,627,019 |
| 2011-01-14 | 2011-01-12 | 11.015 | 1,736,083 | +591 | 0.02% | 19,123,005 |
| 2011-01-13 | 2011-01-11 | 11.269 | 1,735,492 | -29,506 | 0.02% | 19,557,645 |
| 2011-01-12 | 2011-01-10 | 11.320 | 1,764,998 | +13,573 | 0.02% | 19,979,884 |
| 2011-01-11 | 2011-01-07 | 11.506 | 1,751,425 | +590 | 0.02% | 20,152,717 |
| 2011-01-10 | 2011-01-06 | 11.591 | 1,750,835 | +10,032 | 0.02% | 20,294,278 |
| 2011-01-07 | 2011-01-05 | 11.608 | 1,740,803 | -7,082 | 0.02% | 20,207,495 |
| 2011-01-06 | 2011-01-04 | 11.523 | 1,747,885 | +590 | 0.02% | 20,141,604 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,747,295 | -18,293 | 0.02% | 20,164,415 |
| 2011-01-03 | 2010-12-29 | 11.439 | 1,765,588 | -11,802 | 0.02% | 20,196,003 |
| 2010-12-29 | 2010-12-24 | 11.269 | 1,777,390 | -11,802 | 0.02% | 20,029,802 |
| 2010-12-28 | 2010-12-22 | 11.354 | 1,789,192 | +9,442 | 0.02% | 20,314,402 |
| 2010-12-23 | 2010-12-21 | 11.269 | 1,779,750 | +7,081 | 0.02% | 20,056,398 |
| 2010-12-22 | 2010-12-20 | 11.337 | 1,772,669 | -5,311 | 0.02% | 20,096,760 |
| 2010-12-21 | 2010-12-17 | 11.286 | 1,777,980 | -18,293 | 0.02% | 20,066,581 |
| 2010-12-20 | 2010-12-16 | 11.151 | 1,796,273 | +590 | 0.02% | 20,029,519 |
| 2010-12-17 | 2010-12-15 | 11.337 | 1,795,683 | +5,901 | 0.02% | 20,357,670 |
| 2010-12-16 | 2010-12-14 | 11.456 | 1,789,782 | -590 | 0.02% | 20,503,081 |
| 2010-12-15 | 2010-12-13 | 11.456 | 1,790,372 | +1,180 | 0.02% | 20,509,839 |
| 2010-12-13 | 2010-12-09 | 11.523 | 1,789,192 | +15,343 | 0.02% | 20,617,602 |
| 2010-12-10 | 2010-12-08 | 11.778 | 1,773,849 | -4,131 | 0.02% | 20,891,698 |
| 2010-12-07 | 2010-12-03 | 11.303 | 1,777,980 | +2,951 | 0.02% | 20,096,711 |
| 2010-12-02 | 2010-11-30 | 11.337 | 1,775,029 | +2,360 | 0.02% | 20,123,516 |
| 2010-12-01 | 2010-11-29 | 11.354 | 1,772,669 | -2,950 | 0.02% | 20,126,800 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,775,619 | +590 | 0.02% | 20,280,655 |
| 2010-11-26 | 2010-11-24 | 11.456 | 1,775,029 | +17,703 | 0.02% | 20,334,076 |
| 2010-11-25 | 2010-11-23 | 11.574 | 1,757,326 | -7,672 | 0.02% | 20,339,737 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,764,998 | -6,491 | 0.02% | 20,907,094 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,771,489 | +29,505 | 0.02% | 20,203,463 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,741,984 | +10,032 | 0.02% | 19,188,004 |
| 2010-11-19 | 2010-11-17 | 11.032 | 1,731,952 | -47,208 | 0.02% | 19,106,851 |
| 2010-11-18 | 2010-11-16 | 11.744 | 1,779,160 | +7,671 | 0.02% | 20,893,949 |
| 2010-11-17 | 2010-11-15 | 11.981 | 1,771,489 | +67,272 | 0.02% | 21,224,143 |
| 2010-11-16 | 2010-11-12 | 12.269 | 1,704,217 | +2,360 | 0.02% | 20,909,120 |
| 2010-11-15 | 2010-11-11 | 12.540 | 1,701,857 | +47,209 | 0.02% | 21,341,605 |
| 2010-11-12 | 2010-11-10 | 12.913 | 1,654,648 | -47,799 | 0.02% | 21,366,475 |
| 2010-11-11 | 2010-11-09 | 12.760 | 1,702,447 | +2,951 | 0.02% | 21,724,054 |
| 2010-11-10 | 2010-11-08 | 12.794 | 1,699,496 | +590 | 0.02% | 21,743,997 |
| 2010-11-09 | 2010-11-05 | 13.167 | 1,698,906 | -12,392 | 0.02% | 22,369,829 |
| 2010-11-08 | 2010-11-04 | 12.727 | 1,711,298 | -11,802 | 0.02% | 21,778,997 |
| 2010-11-05 | 2010-11-03 | 12.591 | 1,723,100 | -30,096 | 0.02% | 21,695,596 |
| 2010-11-03 | 2010-11-01 | 12.439 | 1,753,196 | +5,901 | 0.02% | 21,807,145 |
| 2010-11-02 | 2010-10-29 | 12.117 | 1,747,295 | -15,932 | 0.02% | 21,171,156 |
| 2010-10-29 | 2010-10-27 | 12.066 | 1,763,227 | -5,901 | 0.02% | 21,274,556 |
| 2010-10-27 | 2010-10-25 | 12.015 | 1,769,128 | +4,720 | 0.02% | 21,255,816 |
| 2010-10-26 | 2010-10-22 | 12.150 | 1,764,408 | -5,901 | 0.02% | 21,438,306 |
| 2010-10-25 | 2010-10-21 | 12.286 | 1,770,309 | -11,802 | 0.02% | 21,750,006 |
| 2010-10-22 | 2010-10-20 | 12.015 | 1,782,111 | +10,622 | 0.02% | 21,411,805 |
| 2010-10-21 | 2010-10-19 | 11.930 | 1,771,489 | +15,933 | 0.02% | 21,134,083 |
| 2010-10-20 | 2010-10-18 | 11.913 | 1,755,556 | -4,721 | 0.02% | 20,914,250 |
| 2010-10-19 | 2010-10-15 | 12.015 | 1,760,277 | -1,770 | 0.02% | 21,149,472 |
| 2010-10-14 | 2010-10-12 | 12.608 | 1,762,047 | -141,625 | 0.02% | 22,215,839 |
| 2010-10-13 | 2010-10-11 | 12.862 | 1,903,672 | -142,215 | 0.02% | 24,485,343 |
| 2010-10-08 | 2010-10-06 | 12.540 | 2,045,887 | -12,982 | 0.03% | 25,655,805 |
| 2010-10-05 | 2010-09-30 | 12.201 | 2,058,869 | -2,950 | 0.03% | 25,120,802 |
| 2010-09-29 | 2010-09-27 | 11.964 | 2,061,819 | -41,308 | 0.03% | 24,667,636 |
| 2010-09-28 | 2010-09-24 | 11.422 | 2,103,127 | -59,010 | 0.03% | 24,021,365 |
| 2010-09-27 | 2010-09-22 | 11.422 | 2,162,137 | -17,703 | 0.03% | 24,695,362 |
| 2010-09-22 | 2010-09-20 | 10.879 | 2,179,840 | -11,802 | 0.03% | 23,715,481 |
| 2010-09-21 | 2010-09-17 | 10.744 | 2,191,642 | -57,830 | 0.03% | 23,546,760 |
| 2010-09-16 | 2010-09-14 | 10.846 | 2,249,472 | -34,226 | 0.03% | 24,396,799 |
| 2010-09-15 | 2010-09-13 | 10.693 | 2,283,698 | -42,487 | 0.03% | 24,419,700 |
| 2010-09-14 | 2010-09-10 | 10.507 | 2,326,185 | -591 | 0.03% | 24,440,395 |
| 2010-09-13 | 2010-09-09 | 10.456 | 2,326,776 | -51,338 | 0.03% | 24,328,315 |
| 2010-09-10 | 2010-09-08 | 10.508 | 2,378,114 | +1,770 | 0.03% | 24,988,898 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,376,344 | +24,186 | 0.03% | 25,377,645 |
| 2010-09-08 | 2010-09-06 | 10.782 | 2,352,158 | -58,338 | 0.03% | 25,361,276 |
| 2010-09-06 | 2010-09-02 | 10.782 | 2,410,496 | +7,584 | 0.03% | 25,990,284 |
| 2010-09-03 | 2010-09-01 | 10.988 | 2,402,912 | -35,002 | 0.03% | 26,402,792 |
| 2010-09-02 | 2010-08-31 | 10.782 | 2,437,914 | -23,335 | 0.03% | 26,285,908 |
| 2010-09-01 | 2010-08-30 | 10.611 | 2,461,249 | -1,750 | 0.03% | 26,115,609 |
| 2010-08-30 | 2010-08-26 | 10.508 | 2,462,999 | +10,501 | 0.03% | 25,880,858 |
| 2010-08-27 | 2010-08-25 | 10.336 | 2,452,498 | +36,752 | 0.03% | 25,350,115 |
| 2010-08-26 | 2010-08-24 | 10.388 | 2,415,746 | +23,335 | 0.03% | 25,094,460 |
| 2010-08-24 | 2010-08-20 | 10.525 | 2,392,411 | +149,343 | 0.03% | 25,180,139 |
| 2010-08-23 | 2010-08-19 | 10.731 | 2,243,068 | +16,918 | 0.03% | 24,069,703 |
| 2010-08-17 | 2010-08-13 | 10.714 | 2,226,150 | +5,834 | 0.03% | 23,850,001 |
| 2010-08-16 | 2010-08-12 | 10.885 | 2,220,316 | -51,920 | 0.03% | 24,168,098 |
| 2010-08-13 | 2010-08-11 | 10.628 | 2,272,236 | -58,921 | 0.03% | 24,148,996 |
| 2010-08-12 | 2010-08-10 | 10.439 | 2,331,157 | -3,500 | 0.03% | 24,335,640 |
| 2010-08-11 | 2010-08-09 | 10.302 | 2,334,657 | +71,171 | 0.03% | 24,052,018 |
| 2010-08-10 | 2010-08-06 | 10.182 | 2,263,486 | +8,167 | 0.03% | 23,047,203 |
| 2010-08-09 | 2010-08-05 | 10.268 | 2,255,319 | +53,087 | 0.03% | 23,157,345 |
| 2010-08-06 | 2010-08-04 | 10.628 | 2,202,232 | +25,085 | 0.03% | 23,405,004 |
| 2010-08-05 | 2010-08-03 | 10.474 | 2,177,147 | +318,522 | 0.03% | 22,802,524 |
| 2010-08-04 | 2010-08-02 | 10.628 | 1,858,625 | +47,836 | 0.02% | 19,753,198 |
| 2010-08-03 | 2010-07-30 | 10.422 | 1,810,789 | +21,002 | 0.02% | 18,872,324 |
| 2010-08-02 | 2010-07-29 | 10.559 | 1,789,787 | +32,085 | 0.02% | 18,898,878 |
| 2010-07-29 | 2010-07-27 | 10.748 | 1,757,702 | -17,501 | 0.02% | 18,891,513 |
| 2010-07-28 | 2010-07-26 | 10.594 | 1,775,203 | +11,668 | 0.02% | 18,805,741 |
| 2010-07-26 | 2010-07-22 | 10.662 | 1,763,535 | +23,334 | 0.02% | 18,803,056 |
| 2010-07-21 | 2010-07-19 | 10.851 | 1,740,201 | +2,917 | 0.02% | 18,882,395 |
| 2010-07-20 | 2010-07-16 | 10.696 | 1,737,284 | +23,335 | 0.02% | 18,582,724 |
| 2010-07-19 | 2010-07-15 | 10.885 | 1,713,949 | +35,003 | 0.02% | 18,656,303 |
| 2010-07-15 | 2010-07-13 | 11.228 | 1,678,946 | +10,500 | 0.02% | 18,850,896 |
| 2010-07-14 | 2010-07-12 | 11.039 | 1,668,446 | +46,670 | 0.02% | 18,418,403 |
| 2010-07-13 | 2010-07-09 | 11.296 | 1,621,776 | +29,169 | 0.02% | 18,320,201 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,592,607 | -5,834 | 0.02% | 17,553,897 |
| 2010-07-06 | 2010-07-02 | 11.125 | 1,598,441 | -7,000 | 0.02% | 17,782,600 |
| 2010-07-02 | 2010-06-29 | 11.074 | 1,605,441 | -11,085 | 0.02% | 17,777,915 |
| 2010-06-30 | 2010-06-28 | 11.262 | 1,616,526 | +2,917 | 0.02% | 18,205,475 |
| 2010-06-29 | 2010-06-25 | 11.142 | 1,613,609 | +5,834 | 0.02% | 17,979,004 |
| 2010-06-28 | 2010-06-24 | 11.211 | 1,607,775 | -5,834 | 0.02% | 18,024,241 |
| 2010-06-25 | 2010-06-23 | 11.519 | 1,613,609 | -2,333 | 0.02% | 18,587,524 |
| 2010-06-23 | 2010-06-21 | 11.125 | 1,615,942 | -5,251 | 0.02% | 17,977,298 |
| 2010-06-22 | 2010-06-18 | 11.142 | 1,621,193 | -583 | 0.02% | 18,063,506 |
| 2010-06-21 | 2010-06-17 | 10.936 | 1,621,776 | -4,667 | 0.02% | 17,736,401 |
| 2010-06-18 | 2010-06-15 | 11.005 | 1,626,443 | -5,834 | 0.02% | 17,898,962 |
| 2010-06-17 | 2010-06-14 | 11.074 | 1,632,277 | -9,334 | 0.02% | 18,075,085 |
| 2010-06-15 | 2010-06-11 | 10.782 | 1,641,611 | -23,918 | 0.02% | 17,700,065 |
| 2010-06-11 | 2010-06-09 | 10.439 | 1,665,529 | +5,834 | 0.02% | 17,386,952 |
| 2010-06-10 | 2010-06-08 | 10.336 | 1,659,695 | +4,667 | 0.02% | 17,155,349 |
| 2010-06-09 | 2010-06-07 | 10.114 | 1,655,028 | +6,417 | 0.02% | 16,738,299 |
| 2010-06-03 | 2010-06-01 | 10.285 | 1,648,611 | -18,085 | 0.02% | 16,956,000 |
| 2010-06-02 | 2010-05-31 | 10.525 | 1,666,696 | -59,504 | 0.02% | 17,541,985 |
| 2010-06-01 | 2010-05-28 | 10.079 | 1,726,200 | -17,501 | 0.02% | 17,398,924 |
| 2010-05-31 | 2010-05-27 | 10.268 | 1,743,701 | -29,168 | 0.02% | 17,904,113 |
| 2010-05-28 | 2010-05-26 | 10.199 | 1,772,869 | -29,169 | 0.02% | 18,082,046 |
| 2010-05-27 | 2010-05-25 | 9.222 | 1,802,038 | +19,251 | 0.02% | 16,618,820 |
| 2010-05-26 | 2010-05-24 | 10.011 | 1,782,787 | -5,250 | 0.02% | 17,847,043 |
| 2010-05-24 | 2010-05-19 | 9.479 | 1,788,037 | +22,168 | 0.02% | 16,949,449 |
| 2010-05-20 | 2010-05-18 | 9.942 | 1,765,869 | +24,502 | 0.02% | 17,556,601 |
| 2010-05-18 | 2010-05-14 | 10.268 | 1,741,367 | -11,668 | 0.02% | 17,880,147 |
| 2010-05-17 | 2010-05-13 | 10.456 | 1,753,035 | -44,336 | 0.02% | 18,330,503 |
| 2010-05-14 | 2010-05-12 | 10.268 | 1,797,371 | +583 | 0.02% | 18,455,190 |
| 2010-05-13 | 2010-05-11 | 10.096 | 1,796,788 | -23,335 | 0.02% | 18,141,203 |
| 2010-05-12 | 2010-05-10 | 9.822 | 1,820,123 | -30,335 | 0.02% | 17,877,604 |
| 2010-05-11 | 2010-05-07 | 9.308 | 1,850,458 | +11,668 | 0.02% | 17,223,961 |
| 2010-05-10 | 2010-05-06 | 9.582 | 1,838,790 | +43,752 | 0.02% | 17,619,675 |
| 2010-05-07 | 2010-05-05 | 10.131 | 1,795,038 | +24,502 | 0.02% | 18,185,075 |
| 2010-05-06 | 2010-05-04 | 10.439 | 1,770,536 | -2,917 | 0.02% | 18,483,151 |
| 2010-05-05 | 2010-05-03 | 10.285 | 1,773,453 | +1,167 | 0.02% | 18,240,003 |
| 2010-05-04 | 2010-04-30 | 10.131 | 1,772,286 | -583 | 0.02% | 17,954,580 |
| 2010-05-03 | 2010-04-29 | 10.045 | 1,772,869 | +15,751 | 0.02% | 17,808,536 |
| 2010-04-30 | 2010-04-28 | 10.096 | 1,757,118 | +2,917 | 0.02% | 17,740,677 |
| 2010-04-28 | 2010-04-26 | 10.594 | 1,754,201 | -27,419 | 0.02% | 18,583,255 |
| 2010-04-27 | 2010-04-23 | 10.354 | 1,781,620 | -10,501 | 0.02% | 18,446,160 |
| 2010-04-26 | 2010-04-22 | 10.182 | 1,792,121 | -52,503 | 0.02% | 18,247,683 |
| 2010-04-23 | 2010-04-21 | 9.908 | 1,844,624 | -14,585 | 0.02% | 18,276,358 |
| 2010-04-22 | 2010-04-20 | 10.214 | 1,859,209 | -583 | 0.02% | 18,990,715 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,859,792 | +80,532 | 0.02% | 18,866,556 |
| 2010-04-20 | 2010-04-16 | 10.319 | 1,779,260 | -571 | 0.02% | 18,360,804 |
| 2010-04-16 | 2010-04-14 | 10.337 | 1,779,831 | +1,143 | 0.02% | 18,397,826 |
| 2010-04-15 | 2010-04-13 | 10.389 | 1,778,688 | -27,443 | 0.02% | 18,479,341 |
| 2010-04-13 | 2010-04-09 | 10.074 | 1,806,131 | -5,146 | 0.02% | 18,195,835 |
| 2010-04-12 | 2010-04-08 | 9.970 | 1,811,277 | -572 | 0.02% | 18,057,598 |
| 2010-04-09 | 2010-04-07 | 10.022 | 1,811,849 | -3,430 | 0.02% | 18,158,371 |
| 2010-04-08 | 2010-04-01 | 9.672 | 1,815,279 | -1,716 | 0.02% | 17,557,747 |
| 2010-04-01 | 2010-03-30 | 9.707 | 1,816,995 | +3,431 | 0.02% | 17,637,904 |
| 2010-03-30 | 2010-03-26 | 9.917 | 1,813,564 | +1,143 | 0.02% | 17,985,239 |
| 2010-03-25 | 2010-03-23 | 9.952 | 1,812,421 | +3,431 | 0.02% | 18,037,304 |
| 2010-03-24 | 2010-03-22 | 9.777 | 1,808,990 | +20,011 | 0.02% | 17,686,758 |
| 2010-03-23 | 2010-03-19 | 10.022 | 1,788,979 | +24,013 | 0.02% | 17,929,168 |
| 2010-03-22 | 2010-03-18 | 10.162 | 1,764,966 | +16,580 | 0.02% | 17,935,469 |
| 2010-03-19 | 2010-03-17 | 10.319 | 1,748,386 | -35,448 | 0.02% | 18,042,204 |
| 2010-03-16 | 2010-03-12 | 10.057 | 1,783,834 | -571 | 0.02% | 17,940,004 |
| 2010-03-15 | 2010-03-11 | 10.249 | 1,784,405 | -14,294 | 0.02% | 18,289,057 |
| 2010-03-12 | 2010-03-10 | 10.249 | 1,798,699 | +150,368 | 0.02% | 18,435,562 |
| 2010-03-11 | 2010-03-09 | 10.372 | 1,648,331 | +32,589 | 0.02% | 17,096,192 |
| 2010-03-10 | 2010-03-08 | 9.340 | 1,615,742 | -571 | 0.02% | 15,090,844 |
| 2010-03-09 | 2010-03-05 | 9.305 | 1,616,313 | -16,009 | 0.02% | 15,039,637 |
| 2010-03-05 | 2010-03-03 | 9.008 | 1,632,322 | +8,576 | 0.02% | 14,703,250 |
| 2010-03-03 | 2010-03-01 | 9.043 | 1,623,746 | +3,431 | 0.02% | 14,682,801 |
| 2010-02-25 | 2010-02-23 | 8.815 | 1,620,315 | +571 | 0.02% | 14,283,356 |
| 2010-02-22 | 2010-02-18 | 9.305 | 1,619,744 | -11,435 | 0.02% | 15,071,562 |
| 2010-02-19 | 2010-02-17 | 9.078 | 1,631,179 | +7,433 | 0.02% | 14,807,074 |
| 2010-02-17 | 2010-02-11 | 8.483 | 1,623,746 | +13,150 | 0.02% | 13,774,001 |
| 2010-02-12 | 2010-02-10 | 8.658 | 1,610,596 | +11,435 | 0.02% | 13,944,151 |
| 2010-02-10 | 2010-02-08 | 8.605 | 1,599,161 | +5,146 | 0.02% | 13,761,240 |
| 2010-02-09 | 2010-02-05 | 8.763 | 1,594,015 | +12,006 | 0.02% | 13,967,877 |
| 2010-02-08 | 2010-02-04 | 9.095 | 1,582,009 | +11,435 | 0.02% | 14,388,402 |
| 2010-02-05 | 2010-02-03 | 9.113 | 1,570,574 | -85,761 | 0.02% | 14,311,870 |
| 2010-02-03 | 2010-02-01 | 8.833 | 1,656,335 | +14,865 | 0.02% | 14,629,848 |
| 2010-02-02 | 2010-01-29 | 8.710 | 1,641,470 | +44,596 | 0.02% | 14,297,581 |
| 2010-02-01 | 2010-01-28 | 8.990 | 1,596,874 | +8,576 | 0.02% | 14,356,019 |
| 2010-01-29 | 2010-01-27 | 9.113 | 1,588,298 | -34,304 | 0.02% | 14,473,380 |
| 2010-01-28 | 2010-01-26 | 9.445 | 1,622,602 | -31,446 | 0.02% | 15,325,196 |
| 2010-01-26 | 2010-01-22 | 9.532 | 1,654,048 | -572 | 0.02% | 15,766,848 |
| 2010-01-25 | 2010-01-21 | 9.830 | 1,654,620 | -12,578 | 0.02% | 16,264,280 |
| 2010-01-22 | 2010-01-20 | 9.865 | 1,667,198 | -80,616 | 0.02% | 16,446,237 |
| 2010-01-19 | 2010-01-15 | 9.742 | 1,747,814 | +12,007 | 0.02% | 17,027,492 |
| 2010-01-18 | 2010-01-14 | 9.585 | 1,735,807 | +2,858 | 0.02% | 16,637,277 |
| 2010-01-15 | 2010-01-13 | 9.340 | 1,732,949 | +6,861 | 0.02% | 16,185,544 |
| 2010-01-14 | 2010-01-12 | 9.270 | 1,726,088 | +43,453 | 0.02% | 16,000,703 |
| 2010-01-13 | 2010-01-11 | 9.602 | 1,682,635 | +17,152 | 0.02% | 16,157,067 |
| 2010-01-11 | 2010-01-07 | 9.567 | 1,665,483 | +10,863 | 0.02% | 15,934,109 |
| 2010-01-08 | 2010-01-06 | 9.882 | 1,654,620 | -5,717 | 0.02% | 16,351,100 |
| 2010-01-07 | 2010-01-05 | 9.935 | 1,660,337 | -10,863 | 0.02% | 16,494,716 |
| 2010-01-06 | 2010-01-04 | 9.567 | 1,671,200 | +6,860 | 0.02% | 15,988,805 |
| 2010-01-05 | 2009-12-31 | 9.515 | 1,664,340 | +2,287 | 0.02% | 15,835,844 |
| 2009-12-30 | 2009-12-28 | 9.550 | 1,662,053 | +572 | 0.02% | 15,872,224 |
| 2009-12-29 | 2009-12-24 | 9.445 | 1,661,481 | -28,015 | 0.02% | 15,692,401 |
| 2009-12-23 | 2009-12-21 | 9.252 | 1,689,496 | +11,435 | 0.02% | 15,631,948 |
| 2009-12-22 | 2009-12-18 | 9.113 | 1,678,061 | -33,161 | 0.02% | 15,291,347 |
| 2009-12-17 | 2009-12-15 | 9.357 | 1,711,222 | +11,434 | 0.02% | 16,012,546 |
| 2009-12-15 | 2009-12-11 | 9.305 | 1,699,788 | +8,577 | 0.02% | 15,816,364 |
| 2009-12-14 | 2009-12-10 | 9.427 | 1,691,211 | +10,291 | 0.02% | 15,943,616 |
| 2009-12-11 | 2009-12-09 | 9.585 | 1,680,920 | -41,737 | 0.02% | 16,111,199 |
| 2009-12-10 | 2009-12-08 | 9.620 | 1,722,657 | -1,715 | 0.02% | 16,571,498 |
| 2009-12-09 | 2009-12-07 | 9.690 | 1,724,372 | +11,434 | 0.02% | 16,708,636 |
| 2009-12-08 | 2009-12-04 | 9.497 | 1,712,938 | -2,858 | 0.02% | 16,268,284 |
| 2009-12-07 | 2009-12-03 | 9.830 | 1,715,796 | +15,437 | 0.02% | 16,865,617 |
| 2009-12-04 | 2009-12-02 | 9.795 | 1,700,359 | +8,576 | 0.02% | 16,654,397 |
| 2009-12-03 | 2009-12-01 | 9.777 | 1,691,783 | -20,583 | 0.02% | 16,540,808 |
| 2009-12-02 | 2009-11-30 | 9.480 | 1,712,366 | +2,859 | 0.02% | 16,232,901 |
| 2009-12-01 | 2009-11-27 | 9.235 | 1,709,507 | +20,583 | 0.02% | 15,787,199 |
| 2009-11-30 | 2009-11-26 | 9.427 | 1,688,924 | -152,084 | 0.02% | 15,922,056 |
| 2009-11-27 | 2009-11-25 | 9.270 | 1,841,008 | +33,733 | 0.02% | 17,066,003 |
| 2009-11-26 | 2009-11-24 | 9.410 | 1,807,275 | +78,900 | 0.02% | 17,006,180 |
| 2009-11-24 | 2009-11-20 | 9.707 | 1,728,375 | +8,005 | 0.02% | 16,777,654 |
| 2009-11-23 | 2009-11-19 | 9.900 | 1,720,370 | +1,143 | 0.02% | 17,030,938 |
| 2009-11-20 | 2009-11-18 | 9.970 | 1,719,227 | +1,715 | 0.02% | 17,139,902 |
| 2009-11-19 | 2009-11-17 | 9.445 | 1,717,512 | -46,311 | 0.02% | 16,221,604 |
| 2009-11-18 | 2009-11-16 | 9.287 | 1,763,823 | +29,159 | 0.02% | 16,381,354 |
| 2009-11-17 | 2009-11-13 | 9.340 | 1,734,664 | -5,717 | 0.02% | 16,201,562 |
| 2009-11-16 | 2009-11-12 | 9.375 | 1,740,381 | -23,442 | 0.02% | 16,315,838 |
| 2009-11-13 | 2009-11-11 | 8.973 | 1,763,823 | +6,290 | 0.02% | 15,826,054 |
| 2009-11-12 | 2009-11-10 | 9.043 | 1,757,533 | -50,314 | 0.02% | 15,892,576 |
| 2009-11-10 | 2009-11-06 | 8.553 | 1,807,847 | +31,446 | 0.02% | 15,462,183 |
| 2009-11-09 | 2009-11-05 | 8.710 | 1,776,401 | +26,872 | 0.02% | 15,472,861 |
| 2009-11-06 | 2009-11-04 | 8.693 | 1,749,529 | -42,309 | 0.02% | 15,208,199 |
| 2009-11-05 | 2009-11-03 | 8.553 | 1,791,838 | -42,309 | 0.02% | 15,325,261 |
| 2009-11-04 | 2009-11-02 | 8.116 | 1,834,147 | -38,878 | 0.02% | 14,885,122 |
| 2009-11-03 | 2009-10-30 | 8.028 | 1,873,025 | -53,172 | 0.02% | 15,036,838 |
| 2009-10-30 | 2009-10-28 | 7.993 | 1,926,197 | -41,166 | 0.03% | 15,396,328 |
| 2009-10-29 | 2009-10-27 | 7.871 | 1,967,363 | -8,004 | 0.03% | 15,484,503 |
| 2009-10-28 | 2009-10-23 | 7.871 | 1,975,367 | -8,004 | 0.03% | 15,547,500 |
| 2009-10-27 | 2009-10-22 | 7.836 | 1,983,371 | -36,020 | 0.03% | 15,541,117 |
| 2009-10-23 | 2009-10-21 | 7.696 | 2,019,391 | -32,589 | 0.03% | 15,540,799 |
| 2009-10-21 | 2009-10-19 | 7.678 | 2,051,980 | +47,454 | 0.03% | 15,755,707 |
| 2009-10-20 | 2009-10-16 | 7.871 | 2,004,526 | -148,653 | 0.03% | 15,777,002 |
| 2009-10-19 | 2009-10-15 | 7.783 | 2,153,179 | -5,717 | 0.03% | 16,758,703 |
| 2009-10-16 | 2009-10-14 | 7.818 | 2,158,896 | -5,717 | 0.03% | 16,878,720 |
| 2009-10-15 | 2009-10-13 | 7.766 | 2,164,613 | -4,003 | 0.03% | 16,809,837 |
| 2009-10-14 | 2009-10-12 | 7.871 | 2,168,616 | -6,289 | 0.03% | 17,068,503 |
| 2009-10-13 | 2009-10-09 | 7.923 | 2,174,905 | -16,009 | 0.03% | 17,232,122 |
| 2009-10-12 | 2009-10-08 | 7.871 | 2,190,914 | -14,865 | 0.03% | 17,244,004 |
| 2009-10-09 | 2009-10-07 | 7.783 | 2,205,779 | +13,722 | 0.03% | 17,168,102 |
| 2009-10-08 | 2009-10-06 | 7.906 | 2,192,057 | -30,874 | 0.03% | 17,329,680 |
| 2009-10-07 | 2009-10-05 | 7.783 | 2,222,931 | +8,576 | 0.03% | 17,301,600 |
| 2009-10-06 | 2009-10-02 | 7.941 | 2,214,355 | +9,148 | 0.03% | 17,583,421 |
| 2009-10-05 | 2009-09-30 | 7.976 | 2,205,207 | -7,433 | 0.03% | 17,587,920 |
| 2009-10-02 | 2009-09-29 | 7.818 | 2,212,640 | -4,574 | 0.03% | 17,298,902 |
| 2009-09-30 | 2009-09-28 | 7.661 | 2,217,214 | -21,726 | 0.03% | 16,985,643 |
| 2009-09-29 | 2009-09-25 | 7.888 | 2,238,940 | -45,739 | 0.03% | 17,661,161 |
| 2009-09-28 | 2009-09-24 | 7.678 | 2,284,679 | +101,198 | 0.03% | 17,542,439 |
| 2009-09-25 | 2009-09-23 | 7.923 | 2,183,481 | -80,044 | 0.03% | 17,300,071 |
| 2009-09-24 | 2009-09-22 | 7.521 | 2,263,525 | -8,004 | 0.03% | 17,023,702 |
| 2009-09-23 | 2009-09-21 | 7.503 | 2,271,529 | -22,298 | 0.03% | 17,044,169 |
| 2009-09-22 | 2009-09-18 | 7.311 | 2,293,827 | -3,430 | 0.03% | 16,770,160 |
| 2009-09-21 | 2009-09-17 | 7.259 | 2,297,257 | +24,013 | 0.03% | 16,674,697 |
| 2009-09-18 | 2009-09-16 | 7.276 | 2,273,244 | +5,145 | 0.03% | 16,540,158 |
| 2009-09-17 | 2009-09-15 | 7.381 | 2,268,099 | -8,004 | 0.03% | 16,740,743 |
| 2009-09-16 | 2009-09-14 | 7.311 | 2,276,103 | -9,720 | 0.03% | 16,640,580 |
| 2009-09-15 | 2009-09-11 | 7.189 | 2,285,823 | +70,896 | 0.03% | 16,431,783 |
| 2009-09-14 | 2009-09-10 | 7.276 | 2,214,927 | +32,018 | 0.03% | 16,115,842 |
| 2009-09-11 | 2009-09-09 | 7.206 | 2,182,909 | +54,887 | 0.03% | 15,730,159 |
| 2009-09-10 | 2009-09-08 | 7.416 | 2,128,022 | +19,439 | 0.03% | 15,781,280 |
| 2009-09-09 | 2009-09-07 | 7.643 | 2,108,583 | -9,148 | 0.03% | 16,116,562 |
| 2009-09-08 | 2009-09-04 | 7.363 | 2,117,731 | +14,294 | 0.03% | 15,593,843 |
| 2009-09-07 | 2009-09-03 | 7.236 | 2,103,437 | +48,026 | 0.03% | 15,220,177 |
| 2009-09-04 | 2009-09-02 | 7.218 | 2,055,411 | +36,938 | 0.03% | 14,836,304 |
| 2009-09-03 | 2009-09-01 | 7.289 | 2,018,473 | +565 | 0.03% | 14,712,520 |
| 2009-09-02 | 2009-08-31 | 7.289 | 2,017,908 | +565 | 0.03% | 14,708,401 |
| 2009-09-01 | 2009-08-28 | 7.324 | 2,017,343 | +5,653 | 0.03% | 14,775,663 |
| 2009-08-31 | 2009-08-27 | 7.430 | 2,011,690 | -3,957 | 0.03% | 14,947,799 |
| 2009-08-28 | 2009-08-26 | 7.395 | 2,015,647 | -400,755 | 0.03% | 14,905,881 |
| 2009-08-27 | 2009-08-25 | 7.607 | 2,416,402 | +114,178 | 0.03% | 18,382,499 |
| 2009-08-26 | 2009-08-24 | 8.085 | 2,302,224 | +2,261 | 0.03% | 18,613,613 |
| 2009-08-25 | 2009-08-21 | 8.244 | 2,299,963 | -1,130 | 0.03% | 18,961,543 |
| 2009-08-21 | 2009-08-19 | 8.156 | 2,301,093 | -11,305 | 0.03% | 18,767,309 |
| 2009-08-20 | 2009-08-18 | 7.873 | 2,312,398 | +45,219 | 0.03% | 18,204,950 |
| 2009-08-19 | 2009-08-17 | 8.050 | 2,267,179 | +12,436 | 0.03% | 18,250,052 |
| 2009-08-18 | 2009-08-14 | 8.315 | 2,254,743 | -15,827 | 0.03% | 18,748,296 |
| 2009-08-17 | 2009-08-13 | 8.262 | 2,270,570 | +2,261 | 0.03% | 18,759,388 |
| 2009-08-14 | 2009-08-12 | 8.315 | 2,268,309 | -6,783 | 0.03% | 18,861,098 |
| 2009-08-13 | 2009-08-11 | 8.244 | 2,275,092 | +7,348 | 0.03% | 18,756,499 |
| 2009-08-12 | 2009-08-10 | 8.262 | 2,267,744 | +8,479 | 0.03% | 18,736,040 |
| 2009-08-11 | 2009-08-07 | 8.156 | 2,259,265 | +16,392 | 0.03% | 18,426,167 |
| 2009-08-10 | 2009-08-06 | 8.492 | 2,242,873 | -6,783 | 0.03% | 19,046,396 |
| 2009-08-07 | 2009-08-05 | 8.262 | 2,249,656 | -5,653 | 0.03% | 18,586,597 |
| 2009-08-06 | 2009-08-04 | 8.404 | 2,255,309 | -16,392 | 0.03% | 18,952,502 |
| 2009-08-05 | 2009-08-03 | 8.404 | 2,271,701 | -27,131 | 0.03% | 19,090,253 |
| 2009-08-04 | 2009-07-31 | 8.174 | 2,298,832 | +22,609 | 0.03% | 18,789,538 |
| 2009-08-03 | 2009-07-30 | 8.227 | 2,276,223 | +5,653 | 0.03% | 18,725,553 |
| 2009-07-31 | 2009-07-29 | 8.297 | 2,270,570 | -8,479 | 0.03% | 18,839,728 |
| 2009-07-30 | 2009-07-28 | 8.492 | 2,279,049 | +11,305 | 0.03% | 19,353,602 |
| 2009-07-29 | 2009-07-27 | 8.315 | 2,267,744 | +128,310 | 0.03% | 18,856,400 |
| 2009-07-28 | 2009-07-24 | 7.926 | 2,139,434 | -11,305 | 0.03% | 16,956,796 |
| 2009-07-27 | 2009-07-23 | 7.855 | 2,150,739 | +294,490 | 0.03% | 16,894,198 |
| 2009-07-23 | 2009-07-21 | 7.731 | 1,856,249 | +33,914 | 0.02% | 14,351,079 |
| 2009-07-22 | 2009-07-20 | 7.873 | 1,822,335 | -16,957 | 0.02% | 14,346,803 |
| 2009-07-21 | 2009-07-17 | 7.731 | 1,839,292 | +11,305 | 0.02% | 14,219,981 |
| 2009-07-20 | 2009-07-16 | 7.643 | 1,827,987 | +11,305 | 0.02% | 13,970,880 |
| 2009-07-17 | 2009-07-15 | 7.696 | 1,816,682 | -10,175 | 0.02% | 13,980,898 |
| 2009-07-16 | 2009-07-14 | 7.554 | 1,826,857 | +5,653 | 0.02% | 13,800,643 |
| 2009-07-15 | 2009-07-13 | 7.466 | 1,821,204 | +25,436 | 0.02% | 13,596,839 |
| 2009-07-13 | 2009-07-09 | 7.749 | 1,795,768 | +42,393 | 0.02% | 13,915,257 |
| 2009-07-10 | 2009-07-08 | 7.855 | 1,753,375 | +16,392 | 0.02% | 13,772,877 |
| 2009-07-09 | 2009-07-07 | 7.908 | 1,736,983 | +5,652 | 0.02% | 13,736,307 |
| 2009-07-08 | 2009-07-06 | 7.926 | 1,731,331 | -14,696 | 0.02% | 13,722,240 |
| 2009-07-07 | 2009-07-03 | 8.120 | 1,746,027 | -18,088 | 0.02% | 14,178,508 |
| 2009-07-06 | 2009-07-02 | 7.784 | 1,764,115 | +8,479 | 0.02% | 13,732,401 |
| 2009-07-02 | 2009-06-29 | 7.855 | 1,755,636 | -3,392 | 0.02% | 13,790,638 |
| 2009-06-30 | 2009-06-26 | 7.820 | 1,759,028 | -32,218 | 0.02% | 13,755,042 |
| 2009-06-29 | 2009-06-25 | 7.767 | 1,791,246 | +5,652 | 0.02% | 13,911,907 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,785,594 | -1,696 | 0.02% | 13,015,080 |
| 2009-06-23 | 2009-06-19 | 7.342 | 1,787,290 | -16,957 | 0.02% | 13,122,302 |
| 2009-06-19 | 2009-06-17 | 7.289 | 1,804,247 | -5,652 | 0.02% | 13,151,040 |
| 2009-06-18 | 2009-06-16 | 7.218 | 1,809,899 | -56,524 | 0.02% | 13,064,157 |
| 2009-06-16 | 2009-06-12 | 7.342 | 1,866,423 | -59,351 | 0.02% | 13,703,297 |
| 2009-06-15 | 2009-06-11 | 7.218 | 1,925,774 | -11,870 | 0.03% | 13,900,563 |
| 2009-06-12 | 2009-06-10 | 7.200 | 1,937,644 | -67,829 | 0.03% | 13,951,962 |
| 2009-06-11 | 2009-06-09 | 7.130 | 2,005,473 | -9,609 | 0.03% | 14,298,444 |
| 2009-06-10 | 2009-06-08 | 7.041 | 2,015,082 | -24,305 | 0.03% | 14,188,703 |
| 2009-06-09 | 2009-06-05 | 6.935 | 2,039,387 | -101,743 | 0.03% | 14,143,361 |
| 2009-06-08 | 2009-06-04 | 6.900 | 2,141,130 | -29,958 | 0.03% | 14,773,199 |
| 2009-06-05 | 2009-06-03 | 6.970 | 2,171,088 | +33,915 | 0.03% | 15,133,541 |
| 2009-06-04 | 2009-06-02 | 6.864 | 2,137,173 | -28,263 | 0.03% | 14,670,277 |
| 2009-06-03 | 2009-06-01 | 6.864 | 2,165,436 | -122,657 | 0.03% | 14,864,283 |
| 2009-06-02 | 2009-05-29 | 6.740 | 2,288,093 | -20,914 | 0.03% | 15,422,882 |
| 2009-06-01 | 2009-05-27 | 6.528 | 2,309,007 | -8,478 | 0.03% | 15,073,653 |
| 2009-05-29 | 2009-05-26 | 6.617 | 2,317,485 | +53,132 | 0.03% | 15,333,999 |
| 2009-05-27 | 2009-05-25 | 6.581 | 2,264,353 | -36,175 | 0.03% | 14,902,323 |
| 2009-05-26 | 2009-05-22 | 6.404 | 2,300,528 | +18,088 | 0.03% | 14,733,400 |
| 2009-05-25 | 2009-05-21 | 6.351 | 2,282,440 | +91,569 | 0.03% | 14,496,418 |
| 2009-05-22 | 2009-05-20 | 6.634 | 2,190,871 | +16,957 | 0.03% | 14,534,998 |
| 2009-05-21 | 2009-05-19 | 6.776 | 2,173,914 | +18,653 | 0.03% | 14,730,179 |
| 2009-05-20 | 2009-05-18 | 6.900 | 2,155,261 | -18,653 | 0.03% | 14,870,699 |
| 2009-05-19 | 2009-05-15 | 6.723 | 2,173,914 | +13,000 | 0.03% | 14,614,799 |
| 2009-05-18 | 2009-05-14 | 6.581 | 2,160,914 | +10,175 | 0.03% | 14,221,563 |
| 2009-05-15 | 2009-05-13 | 6.511 | 2,150,739 | +36,740 | 0.03% | 14,002,398 |
| 2009-05-14 | 2009-05-12 | 6.670 | 2,113,999 | +51,437 | 0.03% | 14,099,802 |
| 2009-05-13 | 2009-05-11 | 7.024 | 2,062,562 | +2,826 | 0.03% | 14,486,532 |
| 2009-05-12 | 2009-05-08 | 7.041 | 2,059,736 | -33,914 | 0.03% | 14,503,123 |
| 2009-05-11 | 2009-05-07 | 7.059 | 2,093,650 | +25,436 | 0.03% | 14,778,960 |
| 2009-05-08 | 2009-05-06 | 6.900 | 2,068,214 | -82,525 | 0.03% | 14,270,099 |
| 2009-05-07 | 2009-05-05 | 6.988 | 2,150,739 | +7,348 | 0.03% | 15,029,748 |
| 2009-05-06 | 2009-05-04 | 6.935 | 2,143,391 | +565 | 0.03% | 14,864,639 |
| 2009-05-05 | 2009-04-30 | 6.882 | 2,142,826 | +5,653 | 0.03% | 14,746,991 |
| 2009-05-04 | 2009-04-29 | 6.758 | 2,137,173 | +28,827 | 0.03% | 14,443,417 |
| 2009-04-30 | 2009-04-28 | 6.617 | 2,108,346 | -7,914 | 0.03% | 13,950,198 |
| 2009-04-29 | 2009-04-27 | 6.740 | 2,116,260 | +222,140 | 0.03% | 14,264,643 |
| 2009-04-28 | 2009-04-24 | 6.829 | 1,894,120 | -61,611 | 0.03% | 12,934,859 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,955,731 | +70,655 | 0.03% | 12,974,998 |
| 2009-04-24 | 2009-04-22 | 6.932 | 1,885,076 | -1,696 | 0.03% | 13,067,867 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,886,772 | +205,536 | 0.03% | 12,736,327 |
| 2009-04-21 | 2009-04-17 | 6.932 | 1,681,236 | -2,198 | 0.02% | 11,654,792 |
| 2009-04-20 | 2009-04-16 | 6.914 | 1,683,434 | +17,038 | 0.02% | 11,639,399 |
| 2009-04-17 | 2009-04-15 | 6.750 | 1,666,396 | +30,228 | 0.02% | 11,248,717 |
| 2009-04-16 | 2009-04-14 | 6.750 | 1,636,168 | +43,968 | 0.02% | 11,044,668 |
| 2009-04-14 | 2009-04-08 | 6.186 | 1,592,200 | +12,091 | 0.02% | 9,849,800 |
| 2009-04-09 | 2009-04-07 | 6.077 | 1,580,109 | +169,278 | 0.02% | 9,602,502 |
| 2009-04-08 | 2009-04-06 | 6.186 | 1,410,831 | +16,488 | 0.02% | 8,727,800 |
| 2009-04-07 | 2009-04-03 | 6.350 | 1,394,343 | +16,488 | 0.02% | 8,854,130 |
| 2009-04-06 | 2009-04-02 | 6.550 | 1,377,855 | -10,992 | 0.02% | 9,025,201 |
| 2009-04-02 | 2009-03-31 | 6.550 | 1,388,847 | -1,649 | 0.02% | 9,097,201 |
| 2009-04-01 | 2009-03-30 | 6.496 | 1,390,496 | +5,496 | 0.02% | 9,032,102 |
| 2009-03-31 | 2009-03-27 | 6.623 | 1,385,000 | -37,922 | 0.02% | 9,172,802 |
| 2009-03-25 | 2009-03-23 | 6.368 | 1,422,922 | -54,961 | 0.02% | 9,061,498 |
| 2009-03-24 | 2009-03-20 | 6.204 | 1,477,883 | -16,488 | 0.02% | 9,169,493 |
| 2009-03-23 | 2009-03-19 | 6.186 | 1,494,371 | +3,298 | 0.02% | 9,244,602 |
| 2009-03-19 | 2009-03-17 | 5.822 | 1,491,073 | +82,440 | 0.02% | 8,681,600 |
| 2009-03-18 | 2009-03-16 | 6.186 | 1,408,633 | +5,496 | 0.02% | 8,714,202 |
| 2009-03-17 | 2009-03-13 | 6.241 | 1,403,137 | +10,992 | 0.02% | 8,756,793 |
| 2009-03-16 | 2009-03-12 | 6.295 | 1,392,145 | -555,099 | 0.02% | 8,764,183 |
| 2009-03-13 | 2009-03-11 | 6.204 | 1,947,244 | -27,480 | 0.03% | 12,081,633 |
| 2009-03-12 | 2009-03-10 | 6.150 | 1,974,724 | -6,595 | 0.03% | 12,144,342 |
| 2009-03-11 | 2009-03-09 | 6.114 | 1,981,319 | +478,155 | 0.03% | 12,112,800 |
| 2009-03-10 | 2009-03-06 | 5.932 | 1,503,164 | -120,913 | 0.02% | 8,916,098 |
| 2009-03-09 | 2009-03-05 | 5.768 | 1,624,077 | -142,897 | 0.02% | 9,367,350 |
| 2009-03-04 | 2009-03-02 | 5.568 | 1,766,974 | -16,488 | 0.02% | 9,837,901 |
| 2009-03-03 | 2009-02-27 | 5.586 | 1,783,462 | -25,831 | 0.02% | 9,962,151 |
| 2009-02-27 | 2009-02-25 | 5.586 | 1,809,293 | -34,625 | 0.02% | 10,106,439 |
| 2009-02-26 | 2009-02-24 | 5.513 | 1,843,918 | +1,649 | 0.03% | 10,165,649 |
| 2009-02-25 | 2009-02-23 | 5.477 | 1,842,269 | -4,947 | 0.03% | 10,089,518 |
| 2009-02-24 | 2009-02-20 | 5.458 | 1,847,216 | +5,496 | 0.03% | 10,083,001 |
| 2009-02-23 | 2009-02-19 | 5.640 | 1,841,720 | -78,593 | 0.03% | 10,388,101 |
| 2009-02-19 | 2009-02-17 | 5.386 | 1,920,313 | +21,984 | 0.03% | 10,342,240 |
| 2009-02-18 | 2009-02-16 | 5.495 | 1,898,329 | +16,488 | 0.03% | 10,431,080 |
| 2009-02-16 | 2009-02-12 | 5.404 | 1,881,841 | +4,397 | 0.03% | 10,169,281 |
| 2009-02-13 | 2009-02-11 | 5.331 | 1,877,444 | +43,968 | 0.03% | 10,008,880 |
| 2009-02-12 | 2009-02-10 | 5.313 | 1,833,476 | +7,695 | 0.03% | 9,741,121 |
| 2009-02-11 | 2009-02-09 | 5.240 | 1,825,781 | +40,121 | 0.03% | 9,567,358 |
| 2009-02-10 | 2009-02-06 | 5.440 | 1,785,660 | +17,587 | 0.02% | 9,714,508 |
| 2009-02-09 | 2009-02-05 | 5.477 | 1,768,073 | +60,456 | 0.02% | 9,683,170 |
| 2009-02-06 | 2009-02-04 | 5.640 | 1,707,617 | -27,480 | 0.02% | 9,631,702 |
| 2009-02-05 | 2009-02-03 | 5.531 | 1,735,097 | -84,089 | 0.02% | 9,597,281 |
| 2009-01-29 | 2009-01-22 | 5.640 | 1,819,186 | -1,649 | 0.03% | 10,261,000 |
| 2009-01-19 | 2009-01-15 | 5.677 | 1,820,835 | -21,984 | 0.03% | 10,336,561 |
| 2009-01-16 | 2009-01-14 | 5.495 | 1,842,819 | -60,456 | 0.03% | 10,126,060 |
| 2009-01-15 | 2009-01-13 | 5.222 | 1,903,275 | +6,045 | 0.03% | 9,938,808 |
| 2009-01-14 | 2009-01-12 | 5.040 | 1,897,230 | +13,740 | 0.03% | 9,562,041 |
| 2009-01-13 | 2009-01-09 | 5.167 | 1,883,490 | +20,885 | 0.03% | 9,732,682 |
| 2009-01-12 | 2009-01-08 | 5.167 | 1,862,605 | +27,480 | 0.03% | 9,624,761 |
| 2009-01-09 | 2009-01-07 | 5.277 | 1,835,125 | -5,496 | 0.03% | 9,683,102 |
| 2009-01-08 | 2009-01-06 | 5.277 | 1,840,621 | +55,510 | 0.03% | 9,712,102 |
| 2009-01-07 | 2009-01-05 | 5.568 | 1,785,111 | +78,044 | 0.02% | 9,938,882 |
| 2009-01-06 | 2009-01-02 | 5.768 | 1,707,067 | +5,496 | 0.02% | 9,846,020 |
| 2009-01-05 | 2008-12-31 | 5.841 | 1,701,571 | -90,135 | 0.02% | 9,938,160 |
| 2008-12-30 | 2008-12-24 | 5.695 | 1,791,706 | +95,081 | 0.02% | 10,203,800 |
| 2008-12-29 | 2008-12-22 | 5.695 | 1,696,625 | -5,496 | 0.02% | 9,662,312 |
| 2008-12-23 | 2008-12-19 | 5.731 | 1,702,121 | -38,472 | 0.02% | 9,755,552 |
| 2008-12-22 | 2008-12-18 | 5.768 | 1,740,593 | +10,992 | 0.02% | 10,039,391 |
| 2008-12-19 | 2008-12-17 | 5.731 | 1,729,601 | +27,480 | 0.02% | 9,913,051 |
| 2008-12-16 | 2008-12-12 | 5.713 | 1,702,121 | +16,488 | 0.02% | 9,724,582 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,685,633 | -87,936 | 0.02% | 9,783,733 |
| 2008-12-12 | 2008-12-10 | 5.731 | 1,773,569 | -9,343 | 0.02% | 10,165,050 |
| 2008-12-11 | 2008-12-09 | 5.659 | 1,782,912 | -1,649 | 0.02% | 10,088,838 |
| 2008-12-10 | 2008-12-08 | 5.731 | 1,784,561 | -38,472 | 0.02% | 10,228,050 |
| 2008-12-09 | 2008-12-05 | 5.604 | 1,823,033 | +60,456 | 0.03% | 10,216,358 |
| 2008-12-08 | 2008-12-04 | 5.604 | 1,762,577 | -10,992 | 0.02% | 9,877,560 |
| 2008-12-05 | 2008-12-03 | 5.640 | 1,773,569 | -5,496 | 0.02% | 10,003,700 |
| 2008-12-04 | 2008-12-02 | 5.422 | 1,779,065 | +38,472 | 0.02% | 9,646,260 |
| 2008-12-03 | 2008-12-01 | 5.622 | 1,740,593 | +5,496 | 0.02% | 9,786,031 |
| 2008-12-02 | 2008-11-28 | 5.817 | 1,735,097 | +37,923 | 0.02% | 10,093,612 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,697,174 | +25,063 | 0.02% | 9,684,944 |
| 2008-11-28 | 2008-11-26 | 5.688 | 1,672,111 | +54,149 | 0.02% | 9,511,042 |
| 2008-11-25 | 2008-11-21 | 5.873 | 1,617,962 | +3,249 | 0.02% | 9,501,840 |
| 2008-11-24 | 2008-11-20 | 5.854 | 1,614,713 | +25,450 | 0.02% | 9,452,940 |
| 2008-11-21 | 2008-11-19 | 6.002 | 1,589,263 | -96,385 | 0.02% | 9,538,749 |
| 2008-11-20 | 2008-11-18 | 6.039 | 1,685,648 | -55,231 | 0.02% | 10,179,511 |
| 2008-11-19 | 2008-11-17 | 6.057 | 1,740,879 | -10,830 | 0.02% | 10,545,197 |
| 2008-11-17 | 2008-11-13 | 5.670 | 1,751,709 | -542 | 0.02% | 9,931,449 |
| 2008-11-13 | 2008-11-11 | 5.965 | 1,752,251 | -1,083 | 0.02% | 10,452,282 |
| 2008-11-12 | 2008-11-10 | 6.002 | 1,753,334 | -12,995 | 0.02% | 10,523,502 |
| 2008-11-11 | 2008-11-07 | 5.743 | 1,766,329 | +32,489 | 0.02% | 10,144,818 |
| 2008-11-10 | 2008-11-06 | 5.540 | 1,733,840 | -5,415 | 0.02% | 9,605,999 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,739,255 | -61,729 | 0.02% | 9,764,480 |
| 2008-11-06 | 2008-11-04 | 5.134 | 1,800,984 | +27,074 | 0.03% | 9,246,278 |
| 2008-11-04 | 2008-10-31 | 5.337 | 1,773,910 | -11,371 | 0.02% | 9,467,639 |
| 2008-11-03 | 2008-10-30 | 5.226 | 1,785,281 | -130,499 | 0.02% | 9,330,508 |
| 2008-10-31 | 2008-10-29 | 4.968 | 1,915,780 | -541 | 0.03% | 9,517,222 |
| 2008-10-30 | 2008-10-28 | 4.617 | 1,916,321 | +15,162 | 0.03% | 8,847,499 |
| 2008-10-29 | 2008-10-27 | 4.709 | 1,901,159 | +47,109 | 0.03% | 8,953,048 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,854,050 | -14,620 | 0.03% | 9,689,919 |
| 2008-10-27 | 2008-10-23 | 5.042 | 1,868,670 | -40,070 | 0.03% | 9,421,229 |
| 2008-10-22 | 2008-10-20 | 4.968 | 1,908,740 | +10,829 | 0.03% | 9,482,248 |
| 2008-10-21 | 2008-10-17 | 4.931 | 1,897,911 | -2,707 | 0.03% | 9,358,352 |
| 2008-10-17 | 2008-10-15 | 5.023 | 1,900,618 | +1,083 | 0.03% | 9,547,200 |
| 2008-10-16 | 2008-10-14 | 5.208 | 1,899,535 | -29,240 | 0.03% | 9,892,560 |
| 2008-10-14 | 2008-10-10 | 4.765 | 1,928,775 | +12,995 | 0.03% | 9,189,959 |
| 2008-10-10 | 2008-10-08 | 4.820 | 1,915,780 | +106,673 | 0.03% | 9,234,182 |
| 2008-10-09 | 2008-10-06 | 5.134 | 1,809,107 | +16,245 | 0.03% | 9,287,981 |
| 2008-10-08 | 2008-10-03 | 5.762 | 1,792,862 | -138,079 | 0.03% | 10,330,319 |
| 2008-10-06 | 2008-10-02 | 5.503 | 1,930,941 | +541 | 0.03% | 10,626,679 |
| 2008-10-03 | 2008-09-30 | 5.171 | 1,930,400 | -5,415 | 0.03% | 9,982,001 |
| 2008-10-02 | 2008-09-29 | 4.894 | 1,935,815 | +43,319 | 0.03% | 9,473,752 |
| 2008-09-30 | 2008-09-26 | 5.134 | 1,892,496 | -48,734 | 0.03% | 9,716,102 |
| 2008-09-29 | 2008-09-25 | 4.986 | 1,941,230 | -10,829 | 0.03% | 9,679,502 |
| 2008-09-26 | 2008-09-24 | 4.857 | 1,952,059 | +25,450 | 0.03% | 9,481,149 |
| 2008-09-25 | 2008-09-23 | 4.857 | 1,926,609 | +43,319 | 0.03% | 9,357,538 |
| 2008-09-24 | 2008-09-22 | 5.300 | 1,883,290 | +150,533 | 0.03% | 9,981,858 |
| 2008-09-23 | 2008-09-19 | 5.559 | 1,732,757 | +3,790 | 0.02% | 9,631,999 |
| 2008-09-22 | 2008-09-18 | 5.503 | 1,728,967 | -81,223 | 0.02% | 9,515,141 |
| 2008-09-19 | 2008-09-17 | 5.540 | 1,810,190 | +24,367 | 0.03% | 10,029,001 |
| 2008-09-18 | 2008-09-16 | 6.094 | 1,785,823 | -141,869 | 0.02% | 10,883,401 |
| 2008-09-17 | 2008-09-12 | 6.094 | 1,927,692 | -16,245 | 0.03% | 11,747,998 |
| 2008-09-16 | 2008-09-11 | 6.076 | 1,943,937 | -270,743 | 0.03% | 11,811,100 |
| 2008-09-12 | 2008-09-10 | 6.187 | 2,214,680 | -297,818 | 0.03% | 13,701,499 |
| 2008-09-11 | 2008-09-09 | 6.445 | 2,512,498 | -265,328 | 0.04% | 16,193,601 |
| 2008-09-10 | 2008-09-08 | 6.427 | 2,777,826 | -270,744 | 0.04% | 17,852,398 |
| 2008-09-09 | 2008-09-05 | 6.279 | 3,048,570 | -70,393 | 0.04% | 19,142,002 |
| 2008-09-08 | 2008-09-04 | 6.464 | 3,118,963 | -54,690 | 0.04% | 20,160,001 |
| 2008-09-05 | 2008-09-03 | 6.464 | 3,173,653 | -73,642 | 0.04% | 20,513,500 |
| 2008-09-04 | 2008-09-02 | 6.464 | 3,247,295 | -24,367 | 0.05% | 20,989,499 |
| 2008-09-03 | 2008-09-01 | 6.464 | 3,271,662 | -323,809 | 0.05% | 21,146,999 |
| 2008-09-02 | 2008-08-29 | 6.445 | 3,595,471 | -548,526 | 0.05% | 23,173,599 |
| 2008-09-01 | 2008-08-28 | 6.464 | 4,143,997 | -389,329 | 0.06% | 26,785,500 |
| 2008-08-29 | 2008-08-27 | 6.094 | 4,533,326 | -54,690 | 0.06% | 27,627,601 |
| 2008-08-26 | 2008-08-21 | 5.799 | 4,588,016 | -5,415 | 0.06% | 26,605,220 |
| 2008-08-25 | 2008-08-20 | 5.854 | 4,593,431 | -270,743 | 0.06% | 26,891,110 |
| 2008-08-21 | 2008-08-19 | 5.762 | 4,864,174 | -276,158 | 0.07% | 28,026,959 |
| 2008-08-20 | 2008-08-18 | 5.817 | 5,140,332 | -36,280 | 0.07% | 29,902,948 |
| 2008-08-19 | 2008-08-15 | 5.799 | 5,176,612 | -373,626 | 0.07% | 30,018,400 |
| 2008-08-18 | 2008-08-14 | 5.633 | 5,550,238 | -191,145 | 0.08% | 31,262,501 |
| 2008-08-15 | 2008-08-13 | 5.707 | 5,741,383 | -5,414 | 0.08% | 32,763,273 |
| 2008-08-14 | 2008-08-12 | 5.633 | 5,746,797 | +17,869 | 0.08% | 32,369,648 |
| 2008-08-13 | 2008-08-11 | 5.540 | 5,728,928 | +5,415 | 0.08% | 31,739,998 |
| 2008-08-12 | 2008-08-08 | 5.614 | 5,723,513 | -63,354 | 0.08% | 32,132,797 |
| 2008-08-11 | 2008-08-07 | 5.688 | 5,786,867 | -297,818 | 0.08% | 32,915,958 |
| 2008-08-08 | 2008-08-05 | 5.633 | 6,084,685 | -1,082,973 | 0.09% | 34,272,850 |
| 2008-08-07 | 2008-08-04 | 5.725 | 7,167,658 | -541,487 | 0.10% | 41,034,698 |
| 2008-08-05 | 2008-08-01 | 5.873 | 7,709,145 | -555,565 | 0.11% | 45,273,661 |
| 2008-08-04 | 2008-07-31 | 5.577 | 8,264,710 | -546,902 | 0.12% | 46,094,259 |
| 2008-08-01 | 2008-07-30 | 5.485 | 8,811,612 | -286,988 | 0.12% | 48,330,812 |
| 2008-07-31 | 2008-07-29 | 5.466 | 9,098,600 | -1,083 | 0.13% | 49,736,883 |
| 2008-07-30 | 2008-07-28 | 5.559 | 9,099,683 | -1,082,973 | 0.13% | 50,583,053 |
| 2008-07-29 | 2008-07-25 | 5.614 | 10,182,656 | -5,415 | 0.14% | 57,167,202 |
| 2008-07-28 | 2008-07-24 | 5.670 | 10,188,071 | +2,708 | 0.14% | 57,762,052 |
| 2008-07-25 | 2008-07-23 | 5.670 | 10,185,363 | -27,074 | 0.14% | 57,746,699 |
| 2008-07-22 | 2008-07-18 | 5.577 | 10,212,437 | +7,039 | 0.14% | 56,957,197 |
| 2008-07-18 | 2008-07-16 | 5.670 | 10,205,398 | +5,415 | 0.14% | 57,860,289 |
| 2008-07-17 | 2008-07-15 | 5.485 | 10,199,983 | -282,115 | 0.14% | 55,945,888 |
| 2008-07-16 | 2008-07-14 | 5.577 | 10,482,098 | +7,581 | 0.15% | 58,461,161 |
| 2008-07-15 | 2008-07-11 | 5.614 | 10,474,517 | -1,624 | 0.15% | 58,805,760 |
| 2008-07-14 | 2008-07-10 | 5.559 | 10,476,141 | -49,817 | 0.15% | 58,234,467 |
| 2008-07-11 | 2008-07-09 | 5.540 | 10,525,958 | -230,132 | 0.15% | 58,316,999 |
| 2008-07-10 | 2008-07-08 | 5.429 | 10,756,090 | +15,162 | 0.15% | 58,400,160 |
| 2008-07-09 | 2008-07-07 | 5.559 | 10,740,928 | -2,708 | 0.15% | 59,706,358 |
| 2008-07-08 | 2008-07-04 | 5.448 | 10,743,636 | +1,083 | 0.15% | 58,530,951 |
| 2008-07-07 | 2008-07-03 | 5.429 | 10,742,553 | +2,708 | 0.15% | 58,326,661 |
| 2008-07-04 | 2008-07-02 | 5.485 | 10,739,845 | +5,414 | 0.15% | 58,906,978 |
| 2008-07-03 | 2008-06-30 | 5.540 | 10,734,431 | +21,660 | 0.15% | 59,472,002 |
| 2008-07-02 | 2008-06-27 | 5.559 | 10,712,771 | -658,448 | 0.15% | 59,549,839 |
| 2008-06-30 | 2008-06-26 | 5.817 | 11,371,219 | -442,936 | 0.16% | 66,150,001 |
| 2008-06-27 | 2008-06-25 | 5.910 | 11,814,155 | -10,830 | 0.17% | 69,817,601 |
| 2008-06-25 | 2008-06-23 | 5.540 | 11,824,985 | +5,415 | 0.17% | 65,514,002 |
| 2008-06-23 | 2008-06-19 | 5.633 | 11,819,570 | +13,537 | 0.17% | 66,575,401 |
| 2008-06-20 | 2008-06-18 | 5.725 | 11,806,033 | +73,643 | 0.16% | 67,589,302 |
| 2008-06-19 | 2008-06-17 | 5.799 | 11,732,390 | +27,074 | 0.16% | 68,034,378 |
| 2008-06-18 | 2008-06-16 | 5.891 | 11,705,316 | +541 | 0.16% | 68,958,230 |
| 2008-06-17 | 2008-06-13 | 5.928 | 11,704,775 | -75,266 | 0.16% | 69,387,362 |
| 2008-06-16 | 2008-06-12 | 5.947 | 11,780,041 | +56,314 | 0.16% | 70,051,099 |
| 2008-06-13 | 2008-06-11 | 6.057 | 11,723,727 | -5,414 | 0.16% | 71,015,282 |
| 2008-06-12 | 2008-06-10 | 5.965 | 11,729,141 | -815,479 | 0.16% | 69,965,027 |
| 2008-06-11 | 2008-06-06 | 6.353 | 12,544,620 | -4,874 | 0.18% | 79,694,478 |
| 2008-06-10 | 2008-06-05 | 6.279 | 12,549,494 | -32,489 | 0.18% | 78,798,402 |
| 2008-06-06 | 2008-06-04 | 6.279 | 12,581,983 | +21,660 | 0.18% | 79,002,401 |
| 2008-06-05 | 2008-06-03 | 6.427 | 12,560,323 | -3,791 | 0.18% | 80,722,077 |
| 2008-06-04 | 2008-06-02 | 6.334 | 12,564,114 | -1,083 | 0.18% | 79,586,291 |
| 2008-06-03 | 2008-05-30 | 6.242 | 12,565,197 | -37,904 | 0.18% | 78,432,901 |
| 2008-06-02 | 2008-05-29 | 6.316 | 12,603,101 | +101,258 | 0.18% | 79,600,501 |
| 2008-05-30 | 2008-05-28 | 6.482 | 12,501,843 | -13,537 | 0.17% | 81,038,881 |
| 2008-05-29 | 2008-05-27 | 6.371 | 12,515,380 | -30,865 | 0.17% | 79,739,850 |
| 2008-05-28 | 2008-05-26 | 6.505 | 12,546,245 | +284,281 | 0.17% | 81,616,028 |
| 2008-05-27 | 2008-05-23 | 6.599 | 12,261,964 | +278,848 | 0.17% | 80,922,759 |
| 2008-05-26 | 2008-05-22 | 6.618 | 11,983,116 | +121,979 | 0.17% | 79,308,453 |
| 2008-05-23 | 2008-05-21 | 6.807 | 11,861,137 | -131,525 | 0.17% | 80,737,653 |
| 2008-05-22 | 2008-05-20 | 6.599 | 11,992,662 | -178,726 | 0.17% | 79,145,502 |
| 2008-05-21 | 2008-05-19 | 6.524 | 12,171,388 | -17,501 | 0.17% | 79,407,003 |
| 2008-05-20 | 2008-05-16 | 6.524 | 12,188,889 | +13,259 | 0.17% | 79,521,181 |
| 2008-05-19 | 2008-05-15 | 6.468 | 12,175,630 | -97,053 | 0.17% | 78,745,938 |
| 2008-05-16 | 2008-05-14 | 6.185 | 12,272,683 | +2,652 | 0.17% | 75,902,479 |
| 2008-05-15 | 2008-05-13 | 6.128 | 12,270,031 | -162,816 | 0.17% | 75,191,997 |
| 2008-05-14 | 2008-05-09 | 6.260 | 12,432,847 | -40,306 | 0.18% | 77,830,760 |
| 2008-05-13 | 2008-05-08 | 6.128 | 12,473,153 | +11,667 | 0.18% | 76,436,749 |
| 2008-05-09 | 2008-05-07 | 6.053 | 12,461,486 | -123,570 | 0.18% | 75,425,373 |
| 2008-05-08 | 2008-05-06 | 6.034 | 12,585,056 | +110,312 | 0.18% | 75,936,002 |
| 2008-05-07 | 2008-05-05 | 5.958 | 12,474,744 | -37,124 | 0.18% | 74,329,519 |
| 2008-05-06 | 2008-05-02 | 5.826 | 12,511,868 | +3,182 | 0.18% | 72,899,279 |
| 2008-05-05 | 2008-04-30 | 5.826 | 12,508,686 | +133,646 | 0.18% | 72,880,739 |
| 2008-05-02 | 2008-04-29 | 6.034 | 12,375,040 | +124,101 | 0.18% | 74,668,803 |
| 2008-04-30 | 2008-04-28 | 6.034 | 12,250,939 | +79,551 | 0.17% | 73,919,999 |
| 2008-04-29 | 2008-04-25 | 5.826 | 12,171,388 | +95,462 | 0.17% | 70,915,503 |
| 2008-04-28 | 2008-04-24 | 5.789 | 12,075,926 | -184,559 | 0.17% | 69,903,902 |
| 2008-04-25 | 2008-04-23 | 5.449 | 12,260,485 | +11,667 | 0.17% | 66,811,018 |
| 2008-04-24 | 2008-04-22 | 5.449 | 12,248,818 | -1,060 | 0.17% | 66,747,441 |
| 2008-04-23 | 2008-04-21 | 5.412 | 12,249,878 | +1,591 | 0.17% | 66,291,258 |
| 2008-04-22 | 2008-04-18 | 5.355 | 12,248,287 | -24,396 | 0.17% | 65,589,798 |
| 2008-04-21 | 2008-04-17 | 5.600 | 12,272,683 | -47,201 | 0.17% | 68,728,769 |
| 2008-04-18 | 2008-04-16 | 5.393 | 12,319,884 | +531 | 0.18% | 66,437,801 |
| 2008-04-17 | 2008-04-15 | 5.374 | 12,319,353 | +21,744 | 0.18% | 66,202,648 |
| 2008-04-16 | 2008-04-14 | 5.449 | 12,297,609 | -32,882 | 0.17% | 67,013,318 |
| 2008-04-15 | 2008-04-11 | 5.449 | 12,330,491 | +26,518 | 0.18% | 67,192,502 |
| 2008-04-14 | 2008-04-10 | 5.393 | 12,303,973 | -11,138 | 0.18% | 66,351,997 |
| 2008-04-11 | 2008-04-09 | 5.280 | 12,315,111 | +48,262 | 0.18% | 65,018,802 |
| 2008-04-10 | 2008-04-08 | 5.525 | 12,266,849 | -7,425 | 0.17% | 67,770,898 |
| 2008-04-09 | 2008-04-07 | 5.506 | 12,274,274 | +81,673 | 0.17% | 67,580,479 |
| 2008-04-08 | 2008-04-03 | 5.544 | 12,192,601 | +303,356 | 0.17% | 67,590,598 |
| 2008-04-07 | 2008-04-02 | 5.506 | 11,889,245 | -59,398 | 0.17% | 65,460,562 |
| 2008-04-03 | 2008-04-01 | 5.638 | 11,948,643 | +801,879 | 0.17% | 67,364,699 |
| 2008-04-02 | 2008-03-31 | 5.468 | 11,146,764 | +1,307,298 | 0.16% | 60,952,202 |
| 2008-04-01 | 2008-03-28 | 5.374 | 9,839,466 | +1,141,299 | 0.14% | 52,876,048 |
| 2008-03-31 | 2008-03-27 | 4.827 | 8,698,167 | +1,316,313 | 0.12% | 41,986,561 |
| 2008-03-28 | 2008-03-26 | 5.506 | 7,381,854 | 0.11% | 40,643,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy