History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 50,000 | +0 | 0.00% | 260,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2025-10-10 | 2025-10-08 | 5.180 | 50,000 | +6,000 | 0.00% | 259,000 |
| 2025-10-09 | 2025-10-06 | 5.220 | 44,000 | +10,000 | 0.00% | 229,680 |
| 2025-10-08 | 2025-10-03 | 5.290 | 34,000 | +10,000 | 0.00% | 179,860 |
| 2025-09-29 | 2025-09-25 | 5.300 | 24,000 | +4,000 | 0.00% | 127,200 |
| 2025-09-26 | 2025-09-24 | 5.450 | 20,000 | +10,000 | 0.00% | 109,000 |
| 2025-09-25 | 2025-09-23 | 5.510 | 10,000 | +10,000 | 0.00% | 55,100 |
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | -20,000 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 20,000 | +10,000 | 0.00% | 109,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 10,000 | +10,000 | 0.00% | 54,600 |
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | -17,488 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 17,488 | +9,715 | 0.00% | 103,138 |
| 2025-08-13 | 2025-08-11 | 5.887 | 7,773 | -4,857 | 0.00% | 45,763 |
| 2025-07-18 | 2025-07-16 | 5.764 | 12,630 | -9,716 | 0.00% | 72,798 |
| 2025-07-10 | 2025-07-08 | 5.620 | 22,346 | +9,716 | 0.00% | 125,579 |
| 2025-06-18 | 2025-06-16 | 5.424 | 12,630 | -19,432 | 0.00% | 68,508 |
| 2025-06-13 | 2025-06-11 | 5.332 | 32,062 | +9,716 | 0.00% | 170,941 |
| 2025-06-12 | 2025-06-10 | 5.383 | 22,346 | +9,716 | 0.00% | 120,289 |
| 2025-05-19 | 2025-05-15 | 5.434 | 12,630 | -9,716 | 0.00% | 68,638 |
| 2025-05-15 | 2025-05-13 | 5.373 | 22,346 | -19,432 | 0.00% | 120,059 |
| 2025-05-08 | 2025-05-06 | 5.301 | 41,778 | -9,715 | 0.00% | 221,452 |
| 2025-05-06 | 2025-04-30 | 5.239 | 51,493 | -6,801 | 0.00% | 269,769 |
| 2025-04-29 | 2025-04-25 | 5.095 | 58,294 | -9,716 | 0.00% | 296,999 |
| 2025-04-28 | 2025-04-24 | 5.064 | 68,010 | +29,147 | 0.00% | 344,400 |
| 2025-04-25 | 2025-04-23 | 5.198 | 38,863 | -9,716 | 0.00% | 202,001 |
| 2025-04-22 | 2025-04-16 | 5.074 | 48,579 | -2,914 | 0.00% | 246,502 |
| 2025-04-07 | 2025-04-02 | 5.115 | 51,493 | -19,432 | 0.00% | 263,409 |
| 2025-03-31 | 2025-03-27 | 5.023 | 70,925 | -12,630 | 0.00% | 356,241 |
| 2025-03-26 | 2025-03-24 | 5.115 | 83,555 | +9,716 | 0.00% | 427,419 |
| 2025-03-25 | 2025-03-21 | 5.167 | 73,839 | +19,431 | 0.00% | 381,518 |
| 2025-03-24 | 2025-03-20 | 5.218 | 54,408 | +4,858 | 0.00% | 283,920 |
| 2025-03-21 | 2025-03-19 | 5.280 | 49,550 | +19,431 | 0.00% | 261,629 |
| 2025-03-20 | 2025-03-18 | 5.362 | 30,119 | -2,914 | 0.00% | 161,512 |
| 2025-03-19 | 2025-03-17 | 5.321 | 33,033 | -34,005 | 0.00% | 175,778 |
| 2025-03-18 | 2025-03-14 | 5.229 | 67,038 | +4,857 | 0.00% | 350,518 |
| 2025-03-17 | 2025-03-13 | 5.239 | 62,181 | +19,432 | 0.00% | 325,762 |
| 2025-03-13 | 2025-03-11 | 5.239 | 42,749 | -24,289 | 0.00% | 223,959 |
| 2025-03-12 | 2025-03-10 | 5.074 | 67,038 | +2,914 | 0.00% | 340,168 |
| 2025-03-07 | 2025-03-05 | 4.858 | 64,124 | +9,716 | 0.00% | 311,521 |
| 2025-03-04 | 2025-02-28 | 4.827 | 54,408 | -9,716 | 0.00% | 262,640 |
| 2025-03-03 | 2025-02-27 | 5.012 | 64,124 | -9,715 | 0.00% | 321,421 |
| 2025-02-28 | 2025-02-26 | 4.910 | 73,839 | -1,944 | 0.00% | 362,518 |
| 2025-02-19 | 2025-02-17 | 4.765 | 75,783 | +1,944 | 0.00% | 361,142 |
| 2025-01-06 | 2025-01-02 | 4.673 | 73,839 | -9,716 | 0.00% | 345,038 |
| 2024-12-17 | 2024-12-13 | 4.611 | 83,555 | +29,147 | 0.00% | 385,279 |
| 2024-12-16 | 2024-12-12 | 4.745 | 54,408 | -9,716 | 0.00% | 258,160 |
| 2024-11-26 | 2024-11-22 | 4.683 | 64,124 | +29,147 | 0.00% | 300,301 |
| 2024-11-19 | 2024-11-15 | 4.704 | 34,977 | +9,716 | 0.00% | 164,522 |
| 2024-11-13 | 2024-11-11 | 5.146 | 25,261 | +9,716 | 0.00% | 130,001 |
| 2024-11-06 | 2024-11-04 | 5.105 | 15,545 | -21,375 | 0.00% | 79,359 |
| 2024-11-05 | 2024-11-01 | 5.064 | 36,920 | -9,715 | 0.00% | 186,961 |
| 2024-11-04 | 2024-10-31 | 4.982 | 46,635 | +19,431 | 0.00% | 232,318 |
| 2024-10-31 | 2024-10-29 | 5.187 | 27,204 | +9,716 | 0.00% | 141,120 |
| 2024-10-30 | 2024-10-28 | 5.249 | 17,488 | -9,716 | 0.00% | 91,799 |
| 2024-10-22 | 2024-10-18 | 5.208 | 27,204 | -9,716 | 0.00% | 141,680 |
| 2024-10-21 | 2024-10-17 | 5.157 | 36,920 | -19,431 | 0.00% | 190,381 |
| 2024-10-17 | 2024-10-15 | 5.126 | 56,351 | +38,863 | 0.00% | 288,839 |
| 2024-10-16 | 2024-10-14 | 5.476 | 17,488 | +9,715 | 0.00% | 95,758 |
| 2024-10-09 | 2024-10-07 | 5.609 | 7,773 | -9,715 | 0.00% | 43,602 |
| 2024-10-08 | 2024-10-04 | 5.445 | 17,488 | +17,488 | 0.00% | 95,218 |
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | -56,042 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 56,042 | +9,187 | 0.00% | 301,340 |
| 2024-08-19 | 2024-08-15 | 5.366 | 46,855 | -9,187 | 0.00% | 251,431 |
| 2024-08-14 | 2024-08-12 | 5.268 | 56,042 | -15,618 | 0.00% | 295,240 |
| 2024-08-12 | 2024-08-08 | 5.225 | 71,660 | -18,375 | 0.00% | 374,399 |
| 2024-08-09 | 2024-08-07 | 5.127 | 90,035 | +9,188 | 0.00% | 461,582 |
| 2024-08-07 | 2024-08-05 | 4.909 | 80,847 | +9,187 | 0.00% | 396,878 |
| 2024-08-05 | 2024-08-01 | 5.159 | 71,660 | -9,187 | 0.00% | 369,719 |
| 2024-08-02 | 2024-07-31 | 5.105 | 80,847 | -27,562 | 0.00% | 412,718 |
| 2024-07-31 | 2024-07-29 | 4.887 | 108,409 | +9,187 | 0.00% | 529,820 |
| 2024-07-26 | 2024-07-24 | 5.007 | 99,222 | +27,562 | 0.00% | 496,801 |
| 2024-07-25 | 2024-07-23 | 5.094 | 71,660 | -9,187 | 0.00% | 365,039 |
| 2024-07-19 | 2024-07-17 | 5.040 | 80,847 | +9,187 | 0.00% | 407,438 |
| 2024-07-08 | 2024-07-04 | 5.116 | 71,660 | -9,187 | 0.00% | 366,599 |
| 2024-07-05 | 2024-07-03 | 5.018 | 80,847 | +9,187 | 0.00% | 405,678 |
| 2024-07-03 | 2024-06-28 | 5.138 | 71,660 | +18,374 | 0.00% | 368,159 |
| 2024-07-02 | 2024-06-27 | 5.225 | 53,286 | +18,375 | 0.00% | 278,401 |
| 2024-06-28 | 2024-06-26 | 5.334 | 34,911 | -73,498 | 0.00% | 186,198 |
| 2024-06-19 | 2024-06-17 | 4.789 | 108,409 | -27,562 | 0.00% | 519,200 |
| 2024-06-18 | 2024-06-14 | 4.626 | 135,971 | +27,562 | 0.00% | 629,002 |
| 2024-06-14 | 2024-06-12 | 4.768 | 108,409 | +9,187 | 0.00% | 516,840 |
| 2024-06-13 | 2024-06-11 | 4.865 | 99,222 | +18,375 | 0.00% | 482,761 |
| 2024-06-12 | 2024-06-07 | 5.138 | 80,847 | -9,188 | 0.00% | 415,358 |
| 2024-06-11 | 2024-06-06 | 5.105 | 90,035 | +18,375 | 0.00% | 459,622 |
| 2024-06-07 | 2024-06-05 | 5.192 | 71,660 | -9,187 | 0.00% | 372,059 |
| 2024-06-06 | 2024-06-04 | 5.094 | 80,847 | +27,561 | 0.00% | 411,838 |
| 2024-06-05 | 2024-06-03 | 5.203 | 53,286 | -18,374 | 0.00% | 277,241 |
| 2024-05-31 | 2024-05-29 | 5.051 | 71,660 | +27,561 | 0.00% | 361,919 |
| 2024-05-30 | 2024-05-28 | 5.181 | 44,099 | -25,724 | 0.00% | 228,482 |
| 2024-05-29 | 2024-05-27 | 5.105 | 69,823 | -18,374 | 0.00% | 356,441 |
| 2024-05-28 | 2024-05-24 | 4.963 | 88,197 | +9,187 | 0.00% | 437,759 |
| 2024-05-27 | 2024-05-23 | 5.040 | 79,010 | -13,781 | 0.00% | 398,180 |
| 2024-05-24 | 2024-05-22 | 4.909 | 92,791 | +14,700 | 0.00% | 455,511 |
| 2024-05-23 | 2024-05-21 | 5.018 | 78,091 | +27,561 | 0.00% | 391,849 |
| 2024-05-22 | 2024-05-20 | 5.170 | 50,530 | -9,187 | 0.00% | 261,252 |
| 2024-05-20 | 2024-05-16 | 5.094 | 59,717 | +9,187 | 0.00% | 304,201 |
| 2024-05-17 | 2024-05-14 | 5.170 | 50,530 | -9,187 | 0.00% | 261,252 |
| 2024-05-16 | 2024-05-13 | 5.127 | 59,717 | -18,374 | 0.00% | 306,151 |
| 2024-05-14 | 2024-05-10 | 4.996 | 78,091 | -31,237 | 0.00% | 390,149 |
| 2024-05-13 | 2024-05-09 | 4.855 | 109,328 | +22,050 | 0.00% | 530,741 |
| 2024-05-10 | 2024-05-08 | 4.920 | 87,278 | +9,187 | 0.00% | 429,398 |
| 2024-05-09 | 2024-05-07 | 4.985 | 78,091 | -8,269 | 0.00% | 389,299 |
| 2024-05-06 | 2024-05-02 | 4.865 | 86,360 | +4,594 | 0.00% | 420,181 |
| 2024-04-19 | 2024-04-17 | 4.800 | 81,766 | +9,187 | 0.00% | 392,489 |
| 2024-04-10 | 2024-04-08 | 5.018 | 72,579 | +25,724 | 0.00% | 364,190 |
| 2024-04-09 | 2024-04-05 | 5.116 | 46,855 | -25,724 | 0.00% | 239,701 |
| 2024-04-03 | 2024-03-28 | 5.029 | 72,579 | +16,537 | 0.00% | 364,980 |
| 2024-04-02 | 2024-03-27 | 5.116 | 56,042 | -16,537 | 0.00% | 286,700 |
| 2024-03-14 | 2024-03-12 | 4.931 | 72,579 | -9,187 | 0.00% | 357,870 |
| 2024-03-12 | 2024-03-08 | 4.811 | 81,766 | -45,936 | 0.00% | 393,379 |
| 2024-03-06 | 2024-03-04 | 4.593 | 127,702 | +9,187 | 0.00% | 586,579 |
| 2024-03-05 | 2024-03-01 | 4.637 | 118,515 | +9,187 | 0.00% | 549,540 |
| 2024-02-29 | 2024-02-27 | 4.735 | 109,328 | +4,594 | 0.00% | 517,651 |
| 2024-02-28 | 2024-02-26 | 4.768 | 104,734 | -9,187 | 0.00% | 499,319 |
| 2024-02-27 | 2024-02-23 | 4.735 | 113,921 | +18,374 | 0.00% | 539,398 |
| 2024-02-26 | 2024-02-22 | 4.822 | 95,547 | +25,724 | 0.00% | 460,720 |
| 2024-02-23 | 2024-02-21 | 4.833 | 69,823 | -16,537 | 0.00% | 337,441 |
| 2024-02-21 | 2024-02-19 | 4.778 | 86,360 | +34,912 | 0.00% | 412,661 |
| 2024-02-20 | 2024-02-16 | 4.865 | 51,448 | -34,912 | 0.00% | 250,318 |
| 2024-02-07 | 2024-02-05 | 4.680 | 86,360 | -9,187 | 0.00% | 404,201 |
| 2024-02-06 | 2024-02-02 | 4.724 | 95,547 | -9,187 | 0.00% | 451,360 |
| 2024-02-02 | 2024-01-31 | 4.691 | 104,734 | +9,187 | 0.00% | 491,339 |
| 2024-01-30 | 2024-01-26 | 4.713 | 95,547 | +25,724 | 0.00% | 450,320 |
| 2024-01-29 | 2024-01-25 | 4.800 | 69,823 | -25,724 | 0.00% | 335,161 |
| 2024-01-25 | 2024-01-23 | 4.735 | 95,547 | +7,350 | 0.00% | 452,400 |
| 2024-01-23 | 2024-01-19 | 4.691 | 88,197 | +18,374 | 0.00% | 413,759 |
| 2023-12-18 | 2023-12-14 | 5.007 | 69,823 | -25,724 | 0.00% | 349,601 |
| 2023-12-15 | 2023-12-13 | 4.953 | 95,547 | -9,187 | 0.00% | 473,200 |
| 2023-12-14 | 2023-12-12 | 4.898 | 104,734 | +9,187 | 0.00% | 512,999 |
| 2023-12-13 | 2023-12-11 | 4.942 | 95,547 | +9,187 | 0.00% | 472,160 |
| 2023-12-12 | 2023-12-08 | 4.931 | 86,360 | -9,187 | 0.00% | 425,821 |
| 2023-12-08 | 2023-12-06 | 4.974 | 95,547 | -9,187 | 0.00% | 475,280 |
| 2023-12-07 | 2023-12-05 | 4.855 | 104,734 | +18,374 | 0.00% | 508,439 |
| 2023-11-29 | 2023-11-27 | 5.072 | 86,360 | -5,512 | 0.00% | 438,041 |
| 2023-11-27 | 2023-11-23 | 5.116 | 91,872 | -27,562 | 0.00% | 470,000 |
| 2023-11-24 | 2023-11-22 | 4.920 | 119,434 | +14,700 | 0.00% | 587,602 |
| 2023-11-21 | 2023-11-17 | 4.876 | 104,734 | +9,187 | 0.00% | 510,719 |
| 2023-11-17 | 2023-11-15 | 5.094 | 95,547 | -9,187 | 0.00% | 486,720 |
| 2023-11-16 | 2023-11-14 | 4.996 | 104,734 | +9,187 | 0.00% | 523,259 |
| 2023-11-14 | 2023-11-10 | 4.996 | 95,547 | +9,187 | 0.00% | 477,360 |
| 2023-11-09 | 2023-11-07 | 5.159 | 86,360 | +2,756 | 0.00% | 445,561 |
| 2023-10-31 | 2023-10-27 | 5.301 | 83,604 | -9,187 | 0.00% | 443,172 |
| 2023-10-25 | 2023-10-20 | 5.214 | 92,791 | +9,187 | 0.00% | 483,791 |
| 2023-10-18 | 2023-10-16 | 5.257 | 83,604 | +18,375 | 0.00% | 439,532 |
| 2023-10-05 | 2023-10-03 | 5.540 | 65,229 | +3,675 | 0.00% | 361,389 |
| 2023-09-29 | 2023-09-27 | 5.519 | 61,554 | +18,374 | 0.00% | 339,689 |
| 2023-09-28 | 2023-09-26 | 5.595 | 43,180 | +9,187 | 0.00% | 241,581 |
| 2023-09-25 | 2023-09-21 | 5.562 | 33,993 | +16,537 | 0.00% | 189,072 |
| 2023-09-22 | 2023-09-20 | 5.595 | 17,456 | -18,374 | 0.00% | 97,662 |
| 2023-09-20 | 2023-09-18 | 5.606 | 35,830 | -9,187 | 0.00% | 200,849 |
| 2023-09-15 | 2023-09-13 | 5.464 | 45,017 | +18,374 | 0.00% | 245,978 |
| 2023-09-14 | 2023-09-12 | 5.551 | 26,643 | +17,456 | 0.00% | 147,901 |
| 2023-09-05 | 2023-08-31 | 5.649 | 9,187 | +9,187 | 0.00% | 51,899 |
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | -13,268 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 13,268 | -2,673 | 0.00% | 83,262 |
| 2023-07-31 | 2023-07-27 | 6.118 | 15,941 | -890 | 0.00% | 97,530 |
| 2023-07-14 | 2023-07-12 | 5.905 | 16,831 | -8,908 | 0.00% | 99,385 |
| 2023-07-13 | 2023-07-11 | 5.838 | 25,739 | +9,927 | 0.00% | 150,253 |
| 2023-07-11 | 2023-07-07 | 5.826 | 15,812 | -5,345 | 0.00% | 92,126 |
| 2023-07-10 | 2023-07-06 | 5.871 | 21,157 | +8,908 | 0.00% | 124,218 |
| 2023-07-05 | 2023-07-03 | 5.939 | 12,249 | -1,782 | 0.00% | 72,742 |
| 2023-07-04 | 2023-06-30 | 5.838 | 14,031 | -8,908 | 0.00% | 81,907 |
| 2023-07-03 | 2023-06-29 | 5.748 | 22,939 | +8,908 | 0.00% | 131,847 |
| 2023-06-30 | 2023-06-28 | 5.838 | 14,031 | -26,723 | 0.00% | 81,907 |
| 2023-06-29 | 2023-06-27 | 5.714 | 40,754 | +16,034 | 0.00% | 232,871 |
| 2023-06-27 | 2023-06-23 | 5.759 | 24,720 | +8,908 | 0.00% | 142,362 |
| 2023-06-21 | 2023-06-19 | 5.849 | 15,812 | -17,816 | 0.00% | 92,481 |
| 2023-06-05 | 2023-06-01 | 5.501 | 33,628 | +18,706 | 0.00% | 184,980 |
| 2023-06-02 | 2023-05-31 | 5.882 | 14,922 | +8,018 | 0.00% | 87,778 |
| 2023-05-29 | 2023-05-24 | 5.860 | 6,904 | +890 | 0.00% | 40,457 |
| 2023-05-25 | 2023-05-23 | 5.882 | 6,014 | -10,689 | 0.00% | 35,377 |
| 2023-05-24 | 2023-05-22 | 5.826 | 16,703 | -8,908 | 0.00% | 97,317 |
| 2023-05-23 | 2023-05-19 | 5.748 | 25,611 | -8,908 | 0.00% | 147,205 |
| 2023-05-19 | 2023-05-17 | 5.658 | 34,519 | +8,908 | 0.00% | 195,306 |
| 2023-05-17 | 2023-05-15 | 5.748 | 25,611 | -36,522 | 0.00% | 147,205 |
| 2023-04-27 | 2023-04-25 | 5.647 | 62,133 | +8,908 | 0.00% | 350,847 |
| 2023-04-26 | 2023-04-24 | 5.669 | 53,225 | +26,723 | 0.00% | 301,741 |
| 2023-04-20 | 2023-04-18 | 5.815 | 26,502 | +2,673 | 0.00% | 154,112 |
| 2023-04-19 | 2023-04-17 | 5.838 | 23,829 | -28,506 | 0.00% | 139,103 |
| 2023-04-14 | 2023-04-12 | 5.647 | 52,335 | +17,816 | 0.00% | 295,520 |
| 2023-04-12 | 2023-04-06 | 5.748 | 34,519 | -4,454 | 0.00% | 198,406 |
| 2023-03-31 | 2023-03-29 | 5.737 | 38,973 | -891 | 0.00% | 223,569 |
| 2023-03-21 | 2023-03-17 | 5.748 | 39,864 | -17,815 | 0.00% | 229,128 |
| 2023-03-20 | 2023-03-16 | 5.613 | 57,679 | +8,908 | 0.00% | 323,754 |
| 2023-03-17 | 2023-03-15 | 5.647 | 48,771 | -17,816 | 0.00% | 275,395 |
| 2023-03-16 | 2023-03-14 | 5.613 | 66,587 | -4,454 | 0.00% | 373,755 |
| 2023-03-15 | 2023-03-13 | 5.624 | 71,041 | -19,597 | 0.00% | 399,552 |
| 2023-03-14 | 2023-03-10 | 5.478 | 90,638 | +891 | 0.00% | 496,543 |
| 2023-03-13 | 2023-03-09 | 5.501 | 89,747 | +26,723 | 0.00% | 493,677 |
| 2023-03-06 | 2023-03-02 | 5.748 | 63,024 | -32,959 | 0.00% | 362,245 |
| 2023-03-02 | 2023-02-28 | 5.546 | 95,983 | -4,454 | 0.00% | 532,290 |
| 2023-02-28 | 2023-02-24 | 5.703 | 100,437 | +32,959 | 0.00% | 572,776 |
| 2023-02-27 | 2023-02-23 | 5.759 | 67,478 | -17,816 | 0.00% | 388,603 |
| 2023-02-24 | 2023-02-22 | 5.737 | 85,294 | -32,959 | 0.00% | 489,290 |
| 2023-02-23 | 2023-02-21 | 5.680 | 118,253 | -890 | 0.00% | 671,722 |
| 2023-02-22 | 2023-02-20 | 5.737 | 119,143 | -10,690 | 0.00% | 683,465 |
| 2023-02-21 | 2023-02-17 | 5.647 | 129,833 | +2,673 | 0.00% | 733,128 |
| 2023-02-20 | 2023-02-16 | 5.680 | 127,160 | -8,018 | 0.00% | 722,317 |
| 2023-02-17 | 2023-02-15 | 5.748 | 135,178 | +8,018 | 0.00% | 776,968 |
| 2023-02-14 | 2023-02-10 | 5.400 | 127,160 | +890 | 0.00% | 686,630 |
| 2023-02-08 | 2023-02-06 | 5.635 | 126,270 | +10,690 | 0.00% | 711,592 |
| 2023-02-07 | 2023-02-03 | 5.692 | 115,580 | +8,908 | 0.00% | 657,836 |
| 2023-02-06 | 2023-02-02 | 5.748 | 106,672 | +17,815 | 0.00% | 613,123 |
| 2023-02-03 | 2023-02-01 | 5.759 | 88,857 | +4,454 | 0.00% | 511,724 |
| 2023-02-01 | 2023-01-30 | 5.927 | 84,403 | +22,270 | 0.00% | 500,287 |
| 2023-01-31 | 2023-01-27 | 6.040 | 62,133 | +8,908 | 0.00% | 375,259 |
| 2023-01-27 | 2023-01-20 | 6.096 | 53,225 | +14,252 | 0.00% | 324,446 |
| 2023-01-20 | 2023-01-18 | 6.141 | 38,973 | +22,270 | 0.00% | 239,320 |
| 2023-01-19 | 2023-01-17 | 6.253 | 16,703 | -8,908 | 0.00% | 104,442 |
| 2023-01-18 | 2023-01-16 | 6.174 | 25,611 | -8,908 | 0.00% | 158,131 |
| 2023-01-17 | 2023-01-13 | 6.118 | 34,519 | -14,252 | 0.00% | 211,194 |
| 2023-01-16 | 2023-01-12 | 6.006 | 48,771 | +8,907 | 0.00% | 292,916 |
| 2023-01-12 | 2023-01-10 | 6.040 | 39,864 | +8,908 | 0.00% | 240,763 |
| 2023-01-11 | 2023-01-09 | 6.107 | 30,956 | -17,815 | 0.00% | 189,047 |
| 2023-01-10 | 2023-01-06 | 5.950 | 48,771 | +4,454 | 0.00% | 290,178 |
| 2023-01-09 | 2023-01-05 | 6.062 | 44,317 | -3,564 | 0.00% | 268,653 |
| 2023-01-05 | 2023-01-03 | 5.939 | 47,881 | -8,907 | 0.00% | 284,345 |
| 2023-01-04 | 2022-12-30 | 5.860 | 56,788 | +8,907 | 0.00% | 332,778 |
| 2022-12-30 | 2022-12-28 | 5.916 | 47,881 | +7,127 | 0.00% | 283,270 |
| 2022-12-28 | 2022-12-22 | 5.905 | 40,754 | -8,908 | 0.00% | 240,648 |
| 2022-12-22 | 2022-12-20 | 5.748 | 49,662 | +4,454 | 0.00% | 285,444 |
| 2022-12-21 | 2022-12-19 | 5.905 | 45,208 | +8,908 | 0.00% | 266,949 |
| 2022-12-19 | 2022-12-15 | 5.860 | 36,300 | +35,631 | 0.00% | 212,718 |
| 2022-12-15 | 2022-12-13 | 5.905 | 669 | +669 | 0.00% | 3,950 |
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | -97,096 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 97,096 | -4,419 | 0.00% | 548,094 |
| 2022-12-09 | 2022-12-07 | 5.565 | 101,515 | -8,751 | 0.00% | 564,919 |
| 2022-12-08 | 2022-12-06 | 5.611 | 110,266 | +26,253 | 0.00% | 618,657 |
| 2022-12-07 | 2022-12-05 | 5.691 | 84,013 | +17,503 | 0.00% | 478,083 |
| 2022-12-06 | 2022-12-02 | 5.759 | 66,510 | +26,254 | 0.00% | 383,040 |
| 2022-12-02 | 2022-11-30 | 6.056 | 40,256 | -17,503 | 0.00% | 243,800 |
| 2022-11-30 | 2022-11-28 | 5.873 | 57,759 | -8,751 | 0.00% | 339,242 |
| 2022-11-29 | 2022-11-25 | 5.713 | 66,510 | +8,751 | 0.00% | 380,000 |
| 2022-11-28 | 2022-11-24 | 5.828 | 57,759 | -8,751 | 0.00% | 336,602 |
| 2022-11-23 | 2022-11-21 | 5.885 | 66,510 | +4,376 | 0.00% | 391,400 |
| 2022-11-22 | 2022-11-18 | 5.828 | 62,134 | +13,127 | 0.00% | 362,098 |
| 2022-11-21 | 2022-11-17 | 6.148 | 49,007 | +14,002 | 0.00% | 301,278 |
| 2022-11-18 | 2022-11-16 | 6.205 | 35,005 | +17,502 | 0.00% | 217,199 |
| 2022-11-16 | 2022-11-14 | 6.456 | 17,503 | +8,752 | 0.00% | 113,003 |
| 2022-11-08 | 2022-11-04 | 6.091 | 8,751 | -8,752 | 0.00% | 53,298 |
| 2022-11-07 | 2022-11-03 | 5.953 | 17,503 | +17,503 | 0.00% | 104,202 |
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | -8,751 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 8,751 | +8,751 | 0.00% | 51,598 |
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | -17,503 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 17,503 | -8,751 | 0.00% | 103,402 |
| 2022-10-26 | 2022-10-24 | 5.851 | 26,254 | +26,254 | 0.00% | 153,600 |
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | -8,751 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 8,751 | -8,752 | 0.00% | 50,998 |
| 2022-10-10 | 2022-10-06 | 5.851 | 17,503 | +17,503 | 0.00% | 102,402 |
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | -18,378 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 18,378 | +8,752 | 0.00% | 106,261 |
| 2022-09-22 | 2022-09-20 | 6.033 | 9,626 | -8,752 | 0.00% | 58,077 |
| 2022-09-20 | 2022-09-16 | 6.033 | 18,378 | -4,375 | 0.00% | 110,882 |
| 2022-09-15 | 2022-09-13 | 6.056 | 22,753 | +5,250 | 0.00% | 137,798 |
| 2022-09-13 | 2022-09-08 | 5.976 | 17,503 | +17,503 | 0.00% | 104,602 |
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | -17,503 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 17,503 | +17,503 | 0.00% | 107,802 |
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | -17,503 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 17,503 | +17,503 | 0.00% | 110,202 |
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | -14,877 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 14,877 | +7,519 | 0.00% | 110,635 |
| 2022-08-24 | 2022-08-22 | 7.535 | 7,358 | -818 | 0.00% | 55,439 |
| 2022-08-23 | 2022-08-19 | 7.608 | 8,176 | +8,176 | 0.00% | 62,202 |
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | -89,933 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 89,933 | +8,176 | 0.00% | 685,302 |
| 2022-08-15 | 2022-08-11 | 7.681 | 81,757 | +8,176 | 0.00% | 628,000 |
| 2022-08-10 | 2022-08-08 | 7.755 | 73,581 | +2,452 | 0.00% | 570,598 |
| 2022-08-08 | 2022-08-04 | 7.645 | 71,129 | +1,636 | 0.00% | 543,753 |
| 2022-08-03 | 2022-08-01 | 7.730 | 69,493 | +2,452 | 0.00% | 537,197 |
| 2022-07-27 | 2022-07-25 | 8.036 | 67,041 | +16,352 | 0.00% | 538,742 |
| 2022-07-26 | 2022-07-22 | 8.183 | 50,689 | -8,176 | 0.00% | 414,777 |
| 2022-07-20 | 2022-07-18 | 8.171 | 58,865 | +8,176 | 0.00% | 480,960 |
| 2022-07-18 | 2022-07-14 | 8.207 | 50,689 | +16,351 | 0.00% | 416,017 |
| 2022-07-15 | 2022-07-13 | 8.378 | 34,338 | -8,176 | 0.00% | 287,701 |
| 2022-07-14 | 2022-07-12 | 8.317 | 42,514 | -8,175 | 0.00% | 353,603 |
| 2022-07-13 | 2022-07-11 | 8.268 | 50,689 | +8,175 | 0.00% | 419,117 |
| 2022-07-07 | 2022-07-05 | 8.244 | 42,514 | +16,352 | 0.00% | 350,483 |
| 2022-07-04 | 2022-06-29 | 8.427 | 26,162 | +10,628 | 0.00% | 220,478 |
| 2022-06-30 | 2022-06-28 | 9.504 | 15,534 | -817 | 0.00% | 147,632 |
| 2022-06-29 | 2022-06-27 | 9.186 | 16,351 | -8,176 | 0.00% | 150,196 |
| 2022-06-27 | 2022-06-23 | 8.978 | 24,527 | -8,176 | 0.00% | 220,199 |
| 2022-06-23 | 2022-06-21 | 8.880 | 32,703 | +8,176 | 0.00% | 290,402 |
| 2022-06-22 | 2022-06-20 | 8.990 | 24,527 | -18,804 | 0.00% | 220,499 |
| 2022-06-20 | 2022-06-16 | 8.599 | 43,331 | +2,453 | 0.00% | 372,588 |
| 2022-06-17 | 2022-06-15 | 8.745 | 40,878 | +8,175 | 0.00% | 357,496 |
| 2022-06-15 | 2022-06-13 | 8.929 | 32,703 | -8,175 | 0.00% | 292,002 |
| 2022-06-14 | 2022-06-10 | 8.868 | 40,878 | +8,175 | 0.00% | 362,496 |
| 2022-06-13 | 2022-06-09 | 8.929 | 32,703 | -8,175 | 0.00% | 292,002 |
| 2022-06-10 | 2022-06-08 | 8.880 | 40,878 | +8,175 | 0.00% | 362,996 |
| 2022-06-07 | 2022-06-02 | 9.333 | 32,703 | +8,176 | 0.00% | 305,202 |
| 2022-06-06 | 2022-06-01 | 9.333 | 24,527 | +24,527 | 0.00% | 228,899 |
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | -2,453 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 2,453 | -16,351 | 0.00% | 22,713 |
| 2022-05-24 | 2022-05-20 | 9.137 | 18,804 | -26,162 | 0.00% | 171,809 |
| 2022-05-19 | 2022-05-17 | 8.856 | 44,966 | +17,986 | 0.00% | 398,197 |
| 2022-05-18 | 2022-05-16 | 9.002 | 26,980 | -22,892 | 0.00% | 242,882 |
| 2022-05-17 | 2022-05-13 | 8.856 | 49,872 | -8,175 | 0.00% | 441,642 |
| 2022-05-13 | 2022-05-11 | 8.623 | 58,047 | +14,716 | 0.00% | 500,546 |
| 2022-05-12 | 2022-05-10 | 8.697 | 43,331 | -16,352 | 0.00% | 376,828 |
| 2022-05-11 | 2022-05-06 | 8.501 | 59,683 | +16,352 | 0.00% | 507,353 |
| 2022-05-10 | 2022-05-05 | 8.856 | 43,331 | -8,176 | 0.00% | 383,718 |
| 2022-05-05 | 2022-05-03 | 8.831 | 51,507 | -16,351 | 0.00% | 454,861 |
| 2022-05-03 | 2022-04-28 | 8.709 | 67,858 | -8,176 | 0.00% | 590,957 |
| 2022-04-29 | 2022-04-27 | 8.403 | 76,034 | +8,176 | 0.00% | 638,910 |
| 2022-04-28 | 2022-04-26 | 8.366 | 67,858 | -8,176 | 0.00% | 567,717 |
| 2022-04-22 | 2022-04-20 | 8.281 | 76,034 | -3,270 | 0.00% | 629,610 |
| 2022-04-12 | 2022-04-08 | 8.452 | 79,304 | +24,527 | 0.00% | 670,268 |
| 2022-04-11 | 2022-04-07 | 8.660 | 54,777 | +16,351 | 0.00% | 474,358 |
| 2022-04-08 | 2022-04-06 | 9.015 | 38,426 | -16,351 | 0.00% | 346,392 |
| 2022-04-06 | 2022-04-01 | 8.929 | 54,777 | +8,176 | 0.00% | 489,098 |
| 2022-04-04 | 2022-03-31 | 8.856 | 46,601 | -16,352 | 0.00% | 412,676 |
| 2022-04-01 | 2022-03-30 | 8.929 | 62,953 | -8,176 | 0.00% | 562,101 |
| 2022-03-30 | 2022-03-28 | 8.819 | 71,129 | +8,176 | 0.00% | 627,274 |
| 2022-03-29 | 2022-03-25 | 8.966 | 62,953 | -16,351 | 0.00% | 564,411 |
| 2022-03-25 | 2022-03-23 | 8.733 | 79,304 | +19,621 | 0.00% | 692,577 |
| 2022-03-24 | 2022-03-22 | 8.966 | 59,683 | +21,257 | 0.00% | 535,094 |
| 2022-03-23 | 2022-03-21 | 9.210 | 38,426 | +8,176 | 0.00% | 353,912 |
| 2022-03-22 | 2022-03-18 | 9.504 | 30,250 | -5,723 | 0.00% | 287,489 |
| 2022-03-21 | 2022-03-17 | 9.430 | 35,973 | +35,973 | 0.00% | 339,239 |
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | -27,797 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 27,797 | -1,636 | 0.00% | 251,257 |
| 2022-03-10 | 2022-03-08 | 9.455 | 29,433 | +27,798 | 0.00% | 278,285 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,635 | -31,885 | 0.00% | 16,339 |
| 2022-03-07 | 2022-03-03 | 9.846 | 33,520 | +8,175 | 0.00% | 330,046 |
| 2022-03-04 | 2022-03-02 | 9.761 | 25,345 | +16,352 | 0.00% | 247,383 |
| 2022-03-03 | 2022-03-01 | 10.103 | 8,993 | +8,993 | 0.00% | 90,857 |
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | -8,176 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 8,176 | +8,176 | 0.00% | 81,203 |
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | -9,811 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 9,811 | -8,176 | 0.00% | 94,442 |
| 2022-02-23 | 2022-02-21 | 9.626 | 17,987 | +8,176 | 0.00% | 173,144 |
| 2022-02-21 | 2022-02-17 | 9.675 | 9,811 | -24,527 | 0.00% | 94,922 |
| 2022-02-18 | 2022-02-16 | 9.492 | 34,338 | -8,176 | 0.00% | 325,921 |
| 2022-02-17 | 2022-02-15 | 9.381 | 42,514 | -8,175 | 0.00% | 398,843 |
| 2022-02-16 | 2022-02-14 | 9.430 | 50,689 | +8,175 | 0.00% | 478,017 |
| 2022-02-15 | 2022-02-11 | 9.430 | 42,514 | -16,351 | 0.00% | 400,923 |
| 2022-02-14 | 2022-02-10 | 9.296 | 58,865 | +32,703 | 0.00% | 547,200 |
| 2022-02-10 | 2022-02-08 | 9.504 | 26,162 | -21,165 | 0.00% | 248,638 |
| 2022-02-09 | 2022-02-07 | 9.418 | 47,327 | +16,351 | 0.00% | 445,733 |
| 2022-02-08 | 2022-02-04 | 9.467 | 30,976 | +1,635 | 0.00% | 293,252 |
| 2022-02-07 | 2022-01-31 | 9.333 | 29,341 | -20,439 | 0.00% | 273,826 |
| 2022-02-04 | 2022-01-27 | 9.455 | 49,780 | +10,628 | 0.00% | 470,662 |
| 2022-01-28 | 2022-01-26 | 9.479 | 39,152 | +32,703 | 0.00% | 371,134 |
| 2022-01-27 | 2022-01-25 | 9.785 | 6,449 | -24,527 | 0.00% | 63,104 |
| 2022-01-26 | 2022-01-24 | 9.675 | 30,976 | -8,176 | 0.00% | 299,693 |
| 2022-01-25 | 2022-01-21 | 9.492 | 39,152 | +32,611 | 0.00% | 371,613 |
| 2022-01-24 | 2022-01-20 | 9.871 | 6,541 | -22,074 | 0.00% | 64,564 |
| 2022-01-21 | 2022-01-19 | 9.455 | 28,615 | +8,176 | 0.00% | 270,550 |
| 2022-01-20 | 2022-01-18 | 9.333 | 20,439 | -8,994 | 0.00% | 190,748 |
| 2022-01-19 | 2022-01-17 | 9.284 | 29,433 | +2,453 | 0.00% | 273,244 |
| 2022-01-18 | 2022-01-14 | 9.284 | 26,980 | -15,534 | 0.00% | 250,472 |
| 2022-01-17 | 2022-01-13 | 9.186 | 42,514 | +42,514 | 0.00% | 390,523 |
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | -818 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 818 | -817 | 0.00% | 8,244 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,635 | -12,264 | 0.00% | 15,339 |
| 2022-01-07 | 2022-01-05 | 9.015 | 13,899 | -4,088 | 0.00% | 125,293 |
| 2022-01-06 | 2022-01-04 | 8.794 | 17,987 | +17,987 | 0.00% | 158,184 |
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | -4,088 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 4,088 | +4,088 | 0.00% | 35,501 |
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | -8,176 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 8,176 | -16,351 | 0.00% | 70,303 |
| 2021-12-20 | 2021-12-16 | 8.415 | 24,527 | +24,527 | 0.00% | 206,399 |
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | -10,628 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 10,628 | -8,001 | 0.00% | 91,459 |
| 2021-12-10 | 2021-12-08 | 8.272 | 18,629 | +18,629 | 0.00% | 154,102 |
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | -2,430 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 2,430 | -810 | 0.00% | 19,261 |
| 2021-11-26 | 2021-11-24 | 7.815 | 3,240 | -810 | 0.00% | 25,322 |
| 2021-11-12 | 2021-11-10 | 7.655 | 4,050 | -810 | 0.00% | 31,002 |
| 2021-11-11 | 2021-11-09 | 7.605 | 4,860 | +4,860 | 0.00% | 36,962 |
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | -16,199 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 16,199 | +8,100 | 0.00% | 106,800 |
| 2021-09-07 | 2021-09-03 | 6.605 | 8,099 | +8,099 | 0.00% | 53,497 |
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | -8,099 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 8,099 | +8,099 | 0.00% | 52,597 |
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | -3,240 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 3,240 | +70 | 0.00% | 21,753 |
| 2021-08-18 | 2021-08-16 | 6.739 | 3,170 | -7,923 | 0.00% | 21,363 |
| 2021-08-13 | 2021-08-11 | 6.726 | 11,093 | +11,093 | 0.00% | 74,617 |
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | -159,723 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 159,723 | +7,924 | 0.00% | 1,048,172 |
| 2021-08-09 | 2021-08-05 | 6.638 | 151,799 | +4,755 | 0.00% | 1,007,665 |
| 2021-08-06 | 2021-08-04 | 6.638 | 147,044 | +7,924 | 0.00% | 976,101 |
| 2021-08-05 | 2021-08-03 | 6.689 | 139,120 | -7,924 | 0.00% | 930,523 |
| 2021-08-04 | 2021-08-02 | 6.739 | 147,044 | -7,924 | 0.00% | 990,947 |
| 2021-07-26 | 2021-07-22 | 6.865 | 154,968 | -7,924 | 0.00% | 1,063,904 |
| 2021-07-23 | 2021-07-21 | 6.802 | 162,892 | +7,924 | 0.00% | 1,108,027 |
| 2021-07-20 | 2021-07-16 | 6.916 | 154,968 | -1,585 | 0.00% | 1,071,727 |
| 2021-07-19 | 2021-07-15 | 6.916 | 156,553 | +3,170 | 0.00% | 1,082,689 |
| 2021-07-16 | 2021-07-14 | 6.903 | 153,383 | -11,094 | 0.00% | 1,058,830 |
| 2021-07-13 | 2021-07-09 | 6.802 | 164,477 | +3,170 | 0.00% | 1,118,808 |
| 2021-07-09 | 2021-07-07 | 6.853 | 161,307 | +7,924 | 0.00% | 1,105,388 |
| 2021-07-08 | 2021-07-06 | 6.815 | 153,383 | +7,923 | 0.00% | 1,045,280 |
| 2021-07-07 | 2021-07-05 | 6.928 | 145,460 | +2,378 | 0.00% | 1,007,808 |
| 2021-07-05 | 2021-06-30 | 6.941 | 143,082 | -2,378 | 0.00% | 993,137 |
| 2021-07-02 | 2021-06-29 | 6.979 | 145,460 | +9,509 | 0.00% | 1,015,150 |
| 2021-06-29 | 2021-06-25 | 7.067 | 135,951 | +4,754 | 0.00% | 960,798 |
| 2021-06-28 | 2021-06-24 | 6.878 | 131,197 | +45,167 | 0.00% | 902,365 |
| 2021-06-25 | 2021-06-23 | 7.181 | 86,030 | +7,923 | 0.00% | 617,766 |
| 2021-06-24 | 2021-06-22 | 7.244 | 78,107 | +12,679 | 0.00% | 565,801 |
| 2021-06-23 | 2021-06-21 | 7.496 | 65,428 | -7,924 | 0.00% | 490,469 |
| 2021-06-21 | 2021-06-17 | 7.395 | 73,352 | +7,924 | 0.00% | 542,464 |
| 2021-06-16 | 2021-06-11 | 7.471 | 65,428 | +192 | 0.00% | 488,818 |
| 2021-06-08 | 2021-06-04 | 7.421 | 65,236 | +7,924 | 0.00% | 484,090 |
| 2021-06-07 | 2021-06-03 | 7.559 | 57,312 | -15,848 | 0.00% | 433,246 |
| 2021-06-04 | 2021-06-02 | 7.496 | 73,160 | -50,713 | 0.00% | 548,431 |
| 2021-06-03 | 2021-06-01 | 7.320 | 123,873 | -7,923 | 0.00% | 906,706 |
| 2021-06-02 | 2021-05-31 | 7.282 | 131,796 | -13,471 | 0.00% | 959,709 |
| 2021-06-01 | 2021-05-28 | 7.269 | 145,267 | -3,170 | 0.00% | 1,055,969 |
| 2021-05-31 | 2021-05-27 | 7.269 | 148,437 | -23,771 | 0.00% | 1,079,012 |
| 2021-05-28 | 2021-05-26 | 7.118 | 172,208 | +34,865 | 0.00% | 1,225,728 |
| 2021-05-13 | 2021-05-11 | 7.294 | 137,343 | +131 | 0.00% | 1,001,835 |
| 2021-05-11 | 2021-05-07 | 7.320 | 137,212 | -7,924 | 0.00% | 1,004,342 |
| 2021-05-10 | 2021-05-06 | 7.231 | 145,136 | -31,696 | 0.00% | 1,049,522 |
| 2021-05-06 | 2021-05-04 | 7.105 | 176,832 | +7,924 | 0.00% | 1,256,409 |
| 2021-05-04 | 2021-04-30 | 7.105 | 168,908 | +7,924 | 0.00% | 1,200,108 |
| 2021-04-30 | 2021-04-28 | 7.105 | 160,984 | +15,848 | 0.00% | 1,143,807 |
| 2021-04-29 | 2021-04-27 | 7.105 | 145,136 | +9,508 | 0.00% | 1,031,206 |
| 2021-04-28 | 2021-04-26 | 7.156 | 135,628 | +15,848 | 0.00% | 970,497 |
| 2021-04-27 | 2021-04-23 | 7.269 | 119,780 | +793 | 0.00% | 870,700 |
| 2021-04-26 | 2021-04-22 | 7.244 | 118,987 | +23,771 | 0.00% | 861,932 |
| 2021-04-23 | 2021-04-21 | 7.294 | 95,216 | +15,848 | 0.00% | 694,543 |
| 2021-04-22 | 2021-04-20 | 7.446 | 79,368 | +7,924 | 0.00% | 590,961 |
| 2021-04-21 | 2021-04-19 | 7.433 | 71,444 | -7,924 | 0.00% | 531,059 |
| 2021-04-20 | 2021-04-16 | 7.433 | 79,368 | -23,772 | 0.00% | 589,960 |
| 2021-04-16 | 2021-04-14 | 7.294 | 103,140 | -7,924 | 0.00% | 752,344 |
| 2021-04-15 | 2021-04-13 | 7.219 | 111,064 | +31,825 | 0.00% | 801,735 |
| 2021-04-12 | 2021-04-08 | 7.370 | 79,239 | +7,924 | 0.00% | 584,001 |
| 2021-04-09 | 2021-04-07 | 7.471 | 71,315 | -7,924 | 0.00% | 532,800 |
| 2021-04-07 | 2021-03-31 | 7.357 | 79,239 | +7,924 | 0.00% | 583,001 |
| 2021-03-31 | 2021-03-29 | 7.395 | 71,315 | -7,924 | 0.00% | 527,400 |
| 2021-03-30 | 2021-03-26 | 7.244 | 79,239 | +15,848 | 0.00% | 574,001 |
| 2021-03-29 | 2021-03-25 | 7.269 | 63,391 | +7,924 | 0.00% | 460,799 |
| 2021-03-26 | 2021-03-24 | 7.458 | 55,467 | -7,924 | 0.00% | 413,698 |
| 2021-03-25 | 2021-03-23 | 7.307 | 63,391 | +7,924 | 0.00% | 463,199 |
| 2021-03-24 | 2021-03-22 | 7.559 | 55,467 | +47,543 | 0.00% | 419,298 |
| 2021-03-22 | 2021-03-18 | 7.648 | 7,924 | -15,848 | 0.00% | 60,601 |
| 2021-03-19 | 2021-03-17 | 7.572 | 23,772 | +15,848 | 0.00% | 180,003 |
| 2021-03-17 | 2021-03-15 | 7.572 | 7,924 | -7,924 | 0.00% | 60,001 |
| 2021-03-16 | 2021-03-12 | 7.446 | 15,848 | +7,924 | 0.00% | 118,002 |
| 2021-03-11 | 2021-03-09 | 7.547 | 7,924 | -32,091 | 0.00% | 59,801 |
| 2021-03-09 | 2021-03-05 | 7.383 | 40,015 | -12,678 | 0.00% | 295,420 |
| 2021-03-08 | 2021-03-04 | 7.332 | 52,693 | -31,696 | 0.00% | 386,359 |
| 2021-03-03 | 2021-03-01 | 7.080 | 84,389 | -792 | 0.00% | 597,462 |
| 2021-03-02 | 2021-02-26 | 7.067 | 85,181 | -3,962 | 0.00% | 601,994 |
| 2021-03-01 | 2021-02-25 | 7.269 | 89,143 | +31,696 | 0.00% | 647,995 |
| 2021-02-26 | 2021-02-24 | 7.307 | 57,447 | +7,923 | 0.00% | 419,766 |
| 2021-02-25 | 2021-02-23 | 7.345 | 49,524 | +4,755 | 0.00% | 363,748 |
| 2021-02-24 | 2021-02-22 | 7.421 | 44,769 | +7,924 | 0.00% | 332,213 |
| 2021-02-23 | 2021-02-19 | 7.623 | 36,845 | -22,980 | 0.00% | 280,852 |
| 2021-02-22 | 2021-02-18 | 7.433 | 59,825 | -14,263 | 0.00% | 444,692 |
| 2021-02-19 | 2021-02-17 | 7.345 | 74,088 | -7,923 | 0.00% | 544,167 |
| 2021-02-18 | 2021-02-16 | 7.395 | 82,011 | -27,339 | 0.00% | 606,501 |
| 2021-02-17 | 2021-02-11 | 7.282 | 109,350 | -41,996 | 0.00% | 796,263 |
| 2021-02-16 | 2021-02-09 | 7.055 | 151,346 | +7,924 | 0.00% | 1,067,688 |
| 2021-02-10 | 2021-02-08 | 7.042 | 143,422 | -7,924 | 0.00% | 1,009,977 |
| 2021-02-09 | 2021-02-05 | 7.029 | 151,346 | +22,187 | 0.00% | 1,063,868 |
| 2021-02-08 | 2021-02-04 | 7.067 | 129,159 | -20,602 | 0.00% | 912,797 |
| 2021-02-05 | 2021-02-03 | 7.029 | 149,761 | +27,733 | 0.00% | 1,052,727 |
| 2021-02-04 | 2021-02-02 | 7.004 | 122,028 | +34,073 | 0.00% | 854,701 |
| 2021-02-03 | 2021-02-01 | 7.118 | 87,955 | -7,924 | 0.00% | 626,039 |
| 2021-02-02 | 2021-01-29 | 7.042 | 95,879 | +24,564 | 0.00% | 675,180 |
| 2021-02-01 | 2021-01-28 | 7.496 | 71,315 | -135,895 | 0.00% | 534,600 |
| 2021-01-29 | 2021-01-27 | 7.055 | 207,210 | -37,242 | 0.00% | 1,461,787 |
| 2021-01-28 | 2021-01-26 | 6.903 | 244,452 | -2,377 | 0.00% | 1,687,495 |
| 2021-01-27 | 2021-01-25 | 6.827 | 246,829 | -27,734 | 0.00% | 1,685,214 |
| 2021-01-26 | 2021-01-22 | 6.815 | 274,563 | +4,755 | 0.00% | 1,871,102 |
| 2021-01-25 | 2021-01-21 | 6.827 | 269,808 | +126,782 | 0.00% | 1,842,102 |
| 2021-01-22 | 2021-01-20 | 6.928 | 143,026 | +7,924 | 0.00% | 990,944 |
| 2021-01-21 | 2021-01-19 | 6.903 | 135,102 | -20,602 | 0.00% | 932,633 |
| 2021-01-20 | 2021-01-18 | 6.916 | 155,704 | +792 | 0.00% | 1,076,817 |
| 2021-01-19 | 2021-01-15 | 6.916 | 154,912 | +65,768 | 0.00% | 1,071,340 |
| 2021-01-18 | 2021-01-14 | 7.130 | 89,144 | +7,924 | 0.00% | 635,627 |
| 2021-01-15 | 2021-01-13 | 7.156 | 81,220 | +15,848 | 0.00% | 581,176 |
| 2021-01-14 | 2021-01-12 | 7.269 | 65,372 | -7,528 | 0.00% | 475,199 |
| 2021-01-13 | 2021-01-11 | 7.282 | 72,900 | -7,924 | 0.00% | 530,842 |
| 2021-01-12 | 2021-01-08 | 7.156 | 80,824 | +3,962 | 0.00% | 578,342 |
| 2021-01-11 | 2021-01-07 | 7.055 | 76,862 | +41,997 | 0.00% | 542,232 |
| 2021-01-08 | 2021-01-06 | 7.294 | 34,865 | +19,017 | 0.00% | 254,319 |
| 2021-01-05 | 2020-12-31 | 7.080 | 15,848 | +7,924 | 0.00% | 112,202 |
| 2021-01-04 | 2020-12-29 | 6.941 | 7,924 | -47,543 | 0.00% | 55,001 |
| 2020-12-30 | 2020-12-28 | 6.928 | 55,467 | +15,848 | 0.00% | 384,299 |
| 2020-12-28 | 2020-12-22 | 7.029 | 39,619 | -7,924 | 0.00% | 278,497 |
| 2020-12-23 | 2020-12-21 | 6.979 | 47,543 | +23,771 | 0.00% | 331,798 |
| 2020-12-21 | 2020-12-17 | 7.105 | 23,772 | +7,924 | 0.00% | 168,902 |
| 2020-12-18 | 2020-12-16 | 7.029 | 15,848 | +7,924 | 0.00% | 111,402 |
| 2020-12-16 | 2020-12-14 | 7.042 | 7,924 | -405 | 0.00% | 55,801 |
| 2020-12-15 | 2020-12-11 | 7.055 | 8,329 | -31,290 | 0.00% | 58,758 |
| 2020-12-14 | 2020-12-10 | 6.865 | 39,619 | +7,923 | 0.00% | 271,997 |
| 2020-12-11 | 2020-12-09 | 6.903 | 31,696 | +15,848 | 0.00% | 218,803 |
| 2020-12-10 | 2020-12-08 | 6.891 | 15,848 | +7,924 | 0.00% | 109,202 |
| 2020-12-09 | 2020-12-07 | 6.966 | 7,924 | -3,962 | 0.00% | 55,201 |
| 2020-12-07 | 2020-12-03 | 6.827 | 11,886 | +3,962 | 0.00% | 81,151 |
| 2020-12-04 | 2020-12-02 | 6.866 | 7,924 | -263,073 | 0.00% | 54,410 |
| 2020-12-03 | 2020-12-01 | 6.815 | 270,997 | -2,961 | 0.00% | 1,846,971 |
| 2020-12-02 | 2020-11-30 | 6.739 | 273,958 | +125,597 | 0.00% | 1,846,211 |
| 2020-11-30 | 2020-11-26 | 7.007 | 148,361 | +3,925 | 0.00% | 1,039,499 |
| 2020-11-26 | 2020-11-24 | 7.198 | 144,436 | +46,314 | 0.00% | 1,039,598 |
| 2020-11-25 | 2020-11-23 | 7.198 | 98,122 | +94,197 | 0.00% | 706,247 |
| 2020-11-24 | 2020-11-20 | 7.618 | 3,925 | -47,884 | 0.00% | 29,901 |
| 2020-11-23 | 2020-11-19 | 7.223 | 51,809 | -15,699 | 0.00% | 374,223 |
| 2020-11-20 | 2020-11-18 | 6.905 | 67,508 | -27,839 | 0.00% | 466,118 |
| 2020-11-19 | 2020-11-17 | 6.739 | 95,347 | -13,344 | 0.00% | 642,546 |
| 2020-11-18 | 2020-11-16 | 6.599 | 108,691 | +7,849 | 0.00% | 717,241 |
| 2020-11-17 | 2020-11-13 | 6.612 | 100,842 | -4,709 | 0.00% | 666,731 |
| 2020-11-16 | 2020-11-12 | 6.752 | 105,551 | +2,354 | 0.00% | 712,656 |
| 2020-11-13 | 2020-11-11 | 6.815 | 103,197 | -7,272 | 0.00% | 703,336 |
| 2020-11-12 | 2020-11-10 | 6.624 | 110,469 | -42,388 | 0.00% | 731,788 |
| 2020-11-11 | 2020-11-09 | 6.484 | 152,857 | +47,098 | 0.00% | 991,162 |
| 2020-11-10 | 2020-11-06 | 6.637 | 105,759 | -8,634 | 0.00% | 701,935 |
| 2020-11-02 | 2020-10-29 | 6.701 | 114,393 | +6,279 | 0.00% | 766,526 |
| 2020-10-30 | 2020-10-28 | 6.701 | 108,114 | +7,850 | 0.00% | 724,452 |
| 2020-10-27 | 2020-10-22 | 6.866 | 100,264 | -7,850 | 0.00% | 688,455 |
| 2020-10-23 | 2020-10-21 | 6.841 | 108,114 | +7,850 | 0.00% | 739,602 |
| 2020-10-22 | 2020-10-20 | 6.917 | 100,264 | -19,624 | 0.00% | 693,564 |
| 2020-10-21 | 2020-10-19 | 6.892 | 119,888 | +31,399 | 0.00% | 826,256 |
| 2020-10-20 | 2020-10-16 | 6.956 | 88,489 | -52,594 | 0.00% | 615,494 |
| 2020-10-19 | 2020-10-15 | 6.739 | 141,083 | -4,710 | 0.00% | 950,763 |
| 2020-10-16 | 2020-10-14 | 6.739 | 145,793 | -8,346 | 0.00% | 982,503 |
| 2020-10-15 | 2020-10-12 | 6.637 | 154,139 | +15,700 | 0.00% | 1,023,039 |
| 2020-10-14 | 2020-10-09 | 6.688 | 138,439 | -7,850 | 0.00% | 925,890 |
| 2020-10-12 | 2020-10-08 | 6.688 | 146,289 | -3,140 | 0.00% | 978,392 |
| 2020-10-09 | 2020-10-07 | 6.714 | 149,429 | +23,550 | 0.00% | 1,003,199 |
| 2020-10-07 | 2020-10-05 | 6.790 | 125,879 | +23,549 | 0.00% | 854,717 |
| 2020-10-06 | 2020-09-30 | 6.854 | 102,330 | -40,034 | 0.00% | 701,337 |
| 2020-10-05 | 2020-09-29 | 6.752 | 142,364 | -8,635 | 0.00% | 961,209 |
| 2020-09-29 | 2020-09-25 | 6.752 | 150,999 | -15,699 | 0.00% | 1,019,510 |
| 2020-09-28 | 2020-09-24 | 6.726 | 166,698 | -7,850 | 0.00% | 1,121,259 |
| 2020-09-25 | 2020-09-23 | 6.675 | 174,548 | +15,700 | 0.00% | 1,165,166 |
| 2020-09-24 | 2020-09-22 | 6.739 | 158,848 | -23,550 | 0.00% | 1,070,481 |
| 2020-09-23 | 2020-09-21 | 6.675 | 182,398 | +28,259 | 0.00% | 1,217,568 |
| 2020-09-22 | 2020-09-18 | 6.815 | 154,139 | +16,485 | 0.00% | 1,050,529 |
| 2020-09-21 | 2020-09-17 | 6.854 | 137,654 | -7,850 | 0.00% | 943,437 |
| 2020-09-18 | 2020-09-16 | 6.790 | 145,504 | +55,734 | 0.00% | 987,970 |
| 2020-09-17 | 2020-09-15 | 6.943 | 89,770 | +39,249 | 0.00% | 623,260 |
| 2020-09-16 | 2020-09-14 | 6.879 | 50,521 | -7,850 | 0.00% | 347,542 |
| 2020-09-15 | 2020-09-11 | 6.879 | 58,371 | +23,832 | 0.00% | 401,544 |
| 2020-09-14 | 2020-09-10 | 6.917 | 34,539 | +7,850 | 0.00% | 238,919 |
| 2020-09-11 | 2020-09-09 | 6.930 | 26,689 | +17,269 | 0.00% | 184,958 |
| 2020-09-10 | 2020-09-08 | 7.019 | 9,420 | -15,699 | 0.00% | 66,122 |
| 2020-09-09 | 2020-09-07 | 7.045 | 25,119 | +15,699 | 0.00% | 176,958 |
| 2020-09-08 | 2020-09-04 | 7.083 | 9,420 | -30,614 | 0.00% | 66,722 |
| 2020-09-07 | 2020-09-03 | 6.905 | 40,034 | +23,549 | 0.00% | 276,420 |
| 2020-09-03 | 2020-09-01 | 6.866 | 16,485 | -23,549 | 0.00% | 113,193 |
| 2020-09-02 | 2020-08-31 | 6.777 | 40,034 | +15,700 | 0.00% | 271,320 |
| 2020-09-01 | 2020-08-28 | 6.905 | 24,334 | -30,615 | 0.00% | 168,017 |
| 2020-08-31 | 2020-08-27 | 6.803 | 54,949 | +2,355 | 0.00% | 373,803 |
| 2020-08-26 | 2020-08-24 | 6.917 | 52,594 | -7,849 | 0.00% | 363,813 |
| 2020-08-25 | 2020-08-21 | 6.917 | 60,443 | -25,120 | 0.00% | 418,107 |
| 2020-08-24 | 2020-08-20 | 6.866 | 85,563 | +85,563 | 0.00% | 587,512 |
| 2020-08-21 | 2020-08-19 | 7.639 | 0 | -83,993 | ||
| 2020-08-20 | 2020-08-18 | 7.666 | 83,993 | -10,938 | 0.00% | 643,861 |
| 2020-08-19 | 2020-08-17 | 7.612 | 94,931 | +87,456 | 0.00% | 722,628 |
| 2020-08-18 | 2020-08-14 | 7.866 | 7,475 | +7,475 | 0.00% | 58,801 |
| 2020-08-14 | 2020-08-12 | 7.733 | 0 | -7,475 | ||
| 2020-08-13 | 2020-08-11 | 7.733 | 7,475 | +7,475 | 0.00% | 57,801 |
| 2020-08-12 | 2020-08-10 | 7.679 | 0 | -456,716 | ||
| 2020-08-11 | 2020-08-07 | 7.746 | 456,716 | +8,969 | 0.00% | 3,537,686 |
| 2020-08-10 | 2020-08-06 | 7.799 | 447,747 | +24,668 | 0.00% | 3,492,173 |
| 2020-08-07 | 2020-08-05 | 7.840 | 423,079 | -82,224 | 0.00% | 3,316,757 |
| 2020-08-06 | 2020-08-04 | 7.652 | 505,303 | +11,212 | 0.01% | 3,866,717 |
| 2020-08-05 | 2020-08-03 | 7.559 | 494,091 | +68,769 | 0.01% | 3,734,650 |
| 2020-08-04 | 2020-07-31 | 7.666 | 425,322 | +59,799 | 0.00% | 3,260,371 |
| 2020-08-03 | 2020-07-30 | 7.773 | 365,523 | +56,062 | 0.00% | 2,841,092 |
| 2020-07-31 | 2020-07-29 | 7.987 | 309,461 | +22,425 | 0.00% | 2,471,581 |
| 2020-07-30 | 2020-07-28 | 7.973 | 287,036 | -63,537 | 0.00% | 2,288,638 |
| 2020-07-29 | 2020-07-27 | 7.906 | 350,573 | -7,475 | 0.00% | 2,771,791 |
| 2020-07-28 | 2020-07-24 | 7.746 | 358,048 | -16,445 | 0.00% | 2,773,412 |
| 2020-07-24 | 2020-07-22 | 7.947 | 374,493 | -22,424 | 0.00% | 2,975,943 |
| 2020-07-23 | 2020-07-21 | 7.893 | 396,917 | +29,899 | 0.00% | 3,132,898 |
| 2020-07-22 | 2020-07-20 | 7.960 | 367,018 | +7,475 | 0.00% | 2,921,453 |
| 2020-07-21 | 2020-07-17 | 7.960 | 359,543 | +7,475 | 0.00% | 2,861,952 |
| 2020-07-20 | 2020-07-16 | 7.947 | 352,068 | +52,324 | 0.00% | 2,797,741 |
| 2020-07-17 | 2020-07-15 | 8.040 | 299,744 | +14,950 | 0.00% | 2,410,014 |
| 2020-07-16 | 2020-07-14 | 8.121 | 284,794 | +7,475 | 0.00% | 2,312,672 |
| 2020-07-15 | 2020-07-13 | 8.161 | 277,319 | -29,899 | 0.00% | 2,263,101 |
| 2020-07-14 | 2020-07-10 | 8.000 | 307,218 | +68,021 | 0.00% | 2,457,776 |
| 2020-07-13 | 2020-07-09 | 8.161 | 239,197 | +44,102 | 0.00% | 1,952,001 |
| 2020-07-10 | 2020-07-08 | 8.268 | 195,095 | -11,212 | 0.00% | 1,612,981 |
| 2020-07-09 | 2020-07-07 | 8.254 | 206,307 | +5,980 | 0.00% | 1,702,918 |
| 2020-07-08 | 2020-07-06 | 8.228 | 200,327 | -148,751 | 0.00% | 1,648,197 |
| 2020-07-06 | 2020-07-02 | 8.013 | 349,078 | -14,950 | 0.00% | 2,797,331 |
| 2020-07-03 | 2020-06-30 | 7.826 | 364,028 | +29,900 | 0.00% | 2,848,952 |
| 2020-07-02 | 2020-06-29 | 7.960 | 334,128 | +10,465 | 0.00% | 2,659,649 |
| 2020-06-30 | 2020-06-26 | 8.040 | 323,663 | +2,990 | 0.00% | 2,602,328 |
| 2020-06-29 | 2020-06-24 | 8.067 | 320,673 | +133,053 | 0.00% | 2,586,868 |
| 2020-06-26 | 2020-06-23 | 8.268 | 187,620 | +747 | 0.00% | 1,551,180 |
| 2020-06-24 | 2020-06-22 | 8.027 | 186,873 | +32,890 | 0.00% | 1,500,004 |
| 2020-06-23 | 2020-06-19 | 8.294 | 153,983 | -32,890 | 0.00% | 1,277,200 |
| 2020-06-22 | 2020-06-18 | 8.161 | 186,873 | -22,424 | 0.00% | 1,525,004 |
| 2020-06-19 | 2020-06-17 | 8.161 | 209,297 | +19,435 | 0.00% | 1,707,998 |
| 2020-06-18 | 2020-06-16 | 8.054 | 189,862 | -57,557 | 0.00% | 1,529,076 |
| 2020-06-17 | 2020-06-15 | 7.411 | 247,419 | +52,324 | 0.00% | 1,833,738 |
| 2020-06-16 | 2020-06-12 | 7.518 | 195,095 | +40,365 | 0.00% | 1,466,821 |
| 2020-06-15 | 2020-06-11 | 7.679 | 154,730 | +7,474 | 0.00% | 1,188,176 |
| 2020-06-12 | 2020-06-10 | 7.826 | 147,256 | -7,474 | 0.00% | 1,152,453 |
| 2020-06-11 | 2020-06-09 | 7.880 | 154,730 | -13,455 | 0.00% | 1,219,226 |
| 2020-06-10 | 2020-06-08 | 7.746 | 168,185 | -23,920 | 0.00% | 1,302,748 |
| 2020-06-09 | 2020-06-05 | 7.920 | 192,105 | -14,950 | 0.00% | 1,521,440 |
| 2020-06-08 | 2020-06-04 | 7.759 | 207,055 | -11,212 | 0.00% | 1,606,602 |
| 2020-06-05 | 2020-06-03 | 7.585 | 218,267 | -23,920 | 0.00% | 1,655,639 |
| 2020-06-04 | 2020-06-02 | 7.572 | 242,187 | +13,455 | 0.00% | 1,833,841 |
| 2020-06-03 | 2020-06-01 | 7.585 | 228,732 | -11,212 | 0.00% | 1,735,020 |
| 2020-06-02 | 2020-05-29 | 7.452 | 239,944 | -14,950 | 0.00% | 1,787,967 |
| 2020-05-28 | 2020-05-26 | 7.331 | 254,894 | -59,799 | 0.00% | 1,868,679 |
| 2020-05-27 | 2020-05-25 | 7.131 | 314,693 | -9,718 | 0.00% | 2,243,928 |
| 2020-05-26 | 2020-05-22 | 7.024 | 324,411 | +47,092 | 0.00% | 2,278,502 |
| 2020-05-25 | 2020-05-21 | 7.331 | 277,319 | -7,475 | 0.00% | 2,033,081 |
| 2020-05-22 | 2020-05-20 | 7.318 | 284,794 | -8,222 | 0.00% | 2,084,072 |
| 2020-05-21 | 2020-05-19 | 7.425 | 293,016 | -17,940 | 0.00% | 2,175,599 |
| 2020-05-20 | 2020-05-18 | 7.264 | 310,956 | -37,374 | 0.00% | 2,258,881 |
| 2020-05-19 | 2020-05-15 | 7.050 | 348,330 | +44,849 | 0.00% | 2,455,817 |
| 2020-05-18 | 2020-05-14 | 7.211 | 303,481 | +33,637 | 0.00% | 2,188,340 |
| 2020-05-15 | 2020-05-13 | 7.358 | 269,844 | -14,950 | 0.00% | 1,985,500 |
| 2020-05-14 | 2020-05-12 | 7.238 | 284,794 | +32,890 | 0.00% | 2,061,212 |
| 2020-05-13 | 2020-05-11 | 7.505 | 251,904 | -748 | 0.00% | 1,890,569 |
| 2020-05-12 | 2020-05-08 | 7.425 | 252,652 | +2,243 | 0.00% | 1,875,902 |
| 2020-05-08 | 2020-05-06 | 7.452 | 250,409 | -11,213 | 0.00% | 1,865,949 |
| 2020-05-06 | 2020-05-04 | 7.104 | 261,622 | +7,475 | 0.00% | 1,858,503 |
| 2020-05-05 | 2020-04-29 | 7.438 | 254,147 | +35,880 | 0.00% | 1,890,403 |
| 2020-05-04 | 2020-04-28 | 7.746 | 218,267 | -16,445 | 0.00% | 1,690,679 |
| 2020-04-29 | 2020-04-27 | 7.626 | 234,712 | -7,475 | 0.00% | 1,789,801 |
| 2020-04-28 | 2020-04-24 | 7.532 | 242,187 | -15,697 | 0.00% | 1,824,121 |
| 2020-04-27 | 2020-04-23 | 7.505 | 257,884 | -33,637 | 0.00% | 1,935,449 |
| 2020-04-23 | 2020-04-21 | 7.171 | 291,521 | +26,909 | 0.00% | 2,090,399 |
| 2020-04-22 | 2020-04-20 | 7.398 | 264,612 | +35,880 | 0.00% | 1,957,624 |
| 2020-04-21 | 2020-04-17 | 7.532 | 228,732 | +47,092 | 0.00% | 1,722,780 |
| 2020-04-17 | 2020-04-15 | 7.826 | 181,640 | +7,475 | 0.00% | 1,421,549 |
| 2020-04-16 | 2020-04-14 | 7.893 | 174,165 | -7,475 | 0.00% | 1,374,698 |
| 2020-04-15 | 2020-04-09 | 7.692 | 181,640 | -7,475 | 0.00% | 1,397,249 |
| 2020-04-14 | 2020-04-08 | 7.679 | 189,115 | +22,425 | 0.00% | 1,452,220 |
| 2020-04-09 | 2020-04-07 | 7.840 | 166,690 | -24,667 | 0.00% | 1,306,778 |
| 2020-04-08 | 2020-04-06 | 7.318 | 191,357 | -17,940 | 0.00% | 1,400,317 |
| 2020-04-03 | 2020-04-01 | 7.117 | 209,297 | +29,899 | 0.00% | 1,489,598 |
| 2020-04-02 | 2020-03-31 | 7.518 | 179,398 | +7,475 | 0.00% | 1,348,803 |
| 2020-04-01 | 2020-03-30 | 7.438 | 171,923 | -7,475 | 0.00% | 1,278,802 |
| 2020-03-31 | 2020-03-27 | 7.318 | 179,398 | +7,475 | 0.00% | 1,312,803 |
| 2020-03-27 | 2020-03-25 | 7.411 | 171,923 | -9,717 | 0.00% | 1,274,202 |
| 2020-03-20 | 2020-03-18 | 6.850 | 181,640 | +18,687 | 0.00% | 1,244,159 |
| 2020-03-19 | 2020-03-17 | 7.224 | 162,953 | +7,475 | 0.00% | 1,177,201 |
| 2020-03-18 | 2020-03-16 | 7.238 | 155,478 | +1,495 | 0.00% | 1,125,280 |
| 2020-03-17 | 2020-03-13 | 7.532 | 153,983 | +56,062 | 0.00% | 1,159,780 |
| 2020-03-16 | 2020-03-12 | 7.840 | 97,921 | +3,737 | 0.00% | 767,658 |
| 2020-03-13 | 2020-03-11 | 8.161 | 94,184 | +23,920 | 0.00% | 768,602 |
| 2020-03-12 | 2020-03-10 | 8.401 | 70,264 | -61,294 | 0.00% | 590,319 |
| 2020-03-11 | 2020-03-09 | 8.013 | 131,558 | +7,475 | 0.00% | 1,054,238 |
| 2020-03-10 | 2020-03-06 | 8.214 | 124,083 | +27,657 | 0.00% | 1,019,237 |
| 2020-03-09 | 2020-03-05 | 8.468 | 96,426 | -56,062 | 0.00% | 816,568 |
| 2020-03-06 | 2020-03-04 | 8.281 | 152,488 | -18,687 | 0.00% | 1,262,760 |
| 2020-03-05 | 2020-03-03 | 8.161 | 171,175 | +1,495 | 0.00% | 1,396,898 |
| 2020-03-04 | 2020-03-02 | 8.187 | 169,680 | -18,688 | 0.00% | 1,389,238 |
| 2020-03-03 | 2020-02-28 | 8.054 | 188,368 | +31,395 | 0.00% | 1,517,044 |
| 2020-03-02 | 2020-02-27 | 8.214 | 156,973 | -3,737 | 0.00% | 1,289,401 |
| 2020-02-28 | 2020-02-26 | 8.107 | 160,710 | -7,475 | 0.00% | 1,302,897 |
| 2020-02-27 | 2020-02-25 | 8.161 | 168,185 | -11,213 | 0.00% | 1,372,498 |
| 2020-02-26 | 2020-02-24 | 8.107 | 179,398 | +40,365 | 0.00% | 1,454,403 |
| 2020-02-25 | 2020-02-21 | 8.361 | 139,033 | +20,930 | 0.00% | 1,162,499 |
| 2020-02-24 | 2020-02-20 | 8.508 | 118,103 | +11,212 | 0.00% | 1,004,876 |
| 2020-02-20 | 2020-02-18 | 8.415 | 106,891 | +11,212 | 0.00% | 899,469 |
| 2020-02-19 | 2020-02-17 | 8.602 | 95,679 | +7,475 | 0.00% | 823,042 |
| 2020-02-18 | 2020-02-14 | 8.455 | 88,204 | +3,738 | 0.00% | 745,761 |
| 2020-02-17 | 2020-02-13 | 8.428 | 84,466 | -6,728 | 0.00% | 711,897 |
| 2020-02-14 | 2020-02-12 | 8.535 | 91,194 | -7,475 | 0.00% | 778,362 |
| 2020-02-13 | 2020-02-11 | 8.522 | 98,669 | +17,193 | 0.00% | 840,843 |
| 2020-02-12 | 2020-02-10 | 8.442 | 81,476 | +7,474 | 0.00% | 687,786 |
| 2020-02-10 | 2020-02-06 | 8.696 | 74,002 | -18,687 | 0.00% | 643,504 |
| 2020-02-07 | 2020-02-05 | 8.388 | 92,689 | +7,475 | 0.00% | 777,482 |
| 2020-02-06 | 2020-02-04 | 8.589 | 85,214 | -7,475 | 0.00% | 731,881 |
| 2020-02-03 | 2020-01-30 | 8.669 | 92,689 | -2,990 | 0.00% | 803,522 |
| 2020-01-30 | 2020-01-24 | 9.218 | 95,679 | +11,213 | 0.00% | 881,922 |
| 2020-01-29 | 2020-01-22 | 9.405 | 84,466 | -26,163 | 0.00% | 794,386 |
| 2020-01-23 | 2020-01-21 | 9.110 | 110,629 | +16,445 | 0.00% | 1,007,884 |
| 2020-01-22 | 2020-01-20 | 9.432 | 94,184 | +22,425 | 0.00% | 888,302 |
| 2020-01-21 | 2020-01-17 | 9.498 | 71,759 | +39,617 | 0.00% | 681,599 |
| 2020-01-20 | 2020-01-16 | 9.619 | 32,142 | -17,192 | 0.00% | 309,169 |
| 2020-01-15 | 2020-01-13 | 9.378 | 49,334 | +8,970 | 0.00% | 462,657 |
| 2020-01-14 | 2020-01-10 | 9.405 | 40,364 | +9,717 | 0.00% | 379,616 |
| 2020-01-13 | 2020-01-09 | 9.485 | 30,647 | +3,737 | 0.00% | 290,689 |
| 2020-01-10 | 2020-01-08 | 9.418 | 26,910 | +3,738 | 0.00% | 253,443 |
| 2020-01-08 | 2020-01-06 | 9.472 | 23,172 | +4,485 | 0.00% | 219,478 |
| 2020-01-07 | 2020-01-03 | 9.579 | 18,687 | +11,212 | 0.00% | 178,998 |
| 2020-01-02 | 2019-12-27 | 9.833 | 7,475 | +7,475 | 0.00% | 73,501 |
| 2019-12-30 | 2019-12-24 | 9.713 | 0 | -1,495 | ||
| 2019-12-27 | 2019-12-20 | 9.739 | 1,495 | -3,737 | 0.00% | 14,560 |
| 2019-12-23 | 2019-12-19 | 9.592 | 5,232 | +3,737 | 0.00% | 50,186 |
| 2019-12-19 | 2019-12-17 | 9.713 | 1,495 | -7,475 | 0.00% | 14,520 |
| 2019-12-17 | 2019-12-13 | 9.485 | 8,970 | +2,990 | 0.00% | 85,081 |
| 2019-12-16 | 2019-12-12 | 9.378 | 5,980 | -3,737 | 0.00% | 56,081 |
| 2019-12-13 | 2019-12-11 | 9.231 | 9,717 | +2,242 | 0.00% | 89,697 |
| 2019-12-12 | 2019-12-10 | 9.244 | 7,475 | +3,738 | 0.00% | 69,101 |
| 2019-12-11 | 2019-12-09 | 9.391 | 3,737 | +3,737 | 0.00% | 35,096 |
| 2019-12-10 | 2019-12-06 | 9.432 | 0 | -4,485 | ||
| 2019-12-09 | 2019-12-05 | 9.097 | 4,485 | +4,485 | 0.00% | 40,801 |
| 2019-12-05 | 2019-12-03 | 9.110 | 0 | -4,485 | ||
| 2019-12-04 | 2019-12-02 | 8.963 | 4,485 | +4,485 | 0.00% | 40,201 |
| 2019-12-02 | 2019-11-28 | 9.179 | 0 | -5,936 | ||
| 2019-11-27 | 2019-11-25 | 8.949 | 5,936 | -84,581 | 0.00% | 53,124 |
| 2019-11-26 | 2019-11-22 | 8.720 | 90,517 | +17,806 | 0.00% | 789,338 |
| 2019-11-25 | 2019-11-21 | 8.842 | 72,711 | +3,710 | 0.00% | 642,883 |
| 2019-11-22 | 2019-11-20 | 8.720 | 69,001 | +63,065 | 0.00% | 601,711 |
| 2019-11-21 | 2019-11-19 | 9.003 | 5,936 | +742 | 0.00% | 53,444 |
| 2019-11-13 | 2019-11-11 | 8.761 | 5,194 | +5,194 | 0.00% | 45,503 |
| 2019-11-11 | 2019-11-07 | 9.044 | 0 | -3,710 | ||
| 2019-10-31 | 2019-10-29 | 8.747 | 3,710 | +3,710 | 0.00% | 32,452 |
| 2019-10-15 | 2019-10-11 | 8.451 | 0 | -8,903 | ||
| 2019-10-10 | 2019-10-08 | 8.262 | 8,903 | +3,709 | 0.00% | 73,557 |
| 2019-10-08 | 2019-10-03 | 8.329 | 5,194 | +5,194 | 0.00% | 43,263 |
| 2019-09-03 | 2019-08-30 | 8.235 | 0 | -2,968 | ||
| 2019-09-02 | 2019-08-29 | 8.289 | 2,968 | -4,451 | 0.00% | 24,602 |
| 2019-08-27 | 2019-08-23 | 8.208 | 7,419 | +7,419 | 0.00% | 60,896 |
| 2019-08-23 | 2019-08-21 | 8.835 | 0 | -7,419 | ||
| 2019-08-22 | 2019-08-20 | 8.807 | 7,419 | +7,419 | 0.00% | 65,339 |
| 2019-08-13 | 2019-08-09 | 8.318 | 0 | -15,738 | ||
| 2019-08-12 | 2019-08-08 | 8.346 | 15,738 | +1,431 | 0.00% | 131,344 |
| 2019-07-22 | 2019-07-18 | 8.807 | 14,307 | -3,577 | 0.00% | 126,001 |
| 2019-07-16 | 2019-07-12 | 8.597 | 17,884 | +3,577 | 0.00% | 153,754 |
| 2019-07-03 | 2019-06-28 | 8.877 | 14,307 | +10,730 | 0.00% | 127,001 |
| 2019-07-02 | 2019-06-27 | 9.170 | 3,577 | -3,576 | 0.00% | 32,803 |
| 2019-06-28 | 2019-06-26 | 8.877 | 7,153 | +3,576 | 0.00% | 63,496 |
| 2019-06-27 | 2019-06-25 | 8.863 | 3,577 | -8,584 | 0.00% | 31,703 |
| 2019-06-26 | 2019-06-24 | 8.807 | 12,161 | -2,146 | 0.00% | 107,101 |
| 2019-06-25 | 2019-06-21 | 8.779 | 14,307 | -6,438 | 0.00% | 125,601 |
| 2019-06-24 | 2019-06-20 | 8.667 | 20,745 | +2,861 | 0.00% | 179,800 |
| 2019-06-21 | 2019-06-19 | 8.485 | 17,884 | -4,292 | 0.00% | 151,754 |
| 2019-06-20 | 2019-06-18 | 8.206 | 22,176 | +7,154 | 0.00% | 181,973 |
| 2019-06-13 | 2019-06-11 | 8.234 | 15,022 | +5,723 | 0.00% | 123,688 |
| 2019-06-05 | 2019-06-03 | 8.080 | 9,299 | -25,037 | 0.00% | 75,136 |
| 2019-06-04 | 2019-05-31 | 7.814 | 34,336 | +2,861 | 0.00% | 268,316 |
| 2019-06-03 | 2019-05-30 | 7.870 | 31,475 | +19,314 | 0.00% | 247,719 |
| 2019-05-29 | 2019-05-27 | 7.926 | 12,161 | +5,723 | 0.00% | 96,391 |
| 2019-05-23 | 2019-05-21 | 8.248 | 6,438 | -131,623 | 0.00% | 53,099 |
| 2019-05-15 | 2019-05-10 | 8.625 | 138,061 | +2,146 | 0.00% | 1,190,808 |
| 2019-05-10 | 2019-05-08 | 8.709 | 135,915 | -716 | 0.00% | 1,183,699 |
| 2019-05-09 | 2019-05-07 | 8.849 | 136,631 | -8,584 | 0.00% | 1,209,034 |
| 2019-05-08 | 2019-05-06 | 8.709 | 145,215 | -7,153 | 0.00% | 1,264,693 |
| 2019-05-07 | 2019-05-03 | 8.793 | 152,368 | +2,146 | 0.00% | 1,339,770 |
| 2019-05-06 | 2019-05-02 | 8.807 | 150,222 | -3,577 | 0.00% | 1,323,000 |
| 2019-04-29 | 2019-04-25 | 8.653 | 153,799 | -8,584 | 0.00% | 1,330,852 |
| 2019-04-25 | 2019-04-23 | 8.667 | 162,383 | -21,460 | 0.00% | 1,407,401 |
| 2019-04-24 | 2019-04-18 | 8.681 | 183,843 | +2,861 | 0.00% | 1,595,969 |
| 2019-04-23 | 2019-04-17 | 8.765 | 180,982 | -128,761 | 0.00% | 1,586,312 |
| 2019-04-16 | 2019-04-12 | 8.919 | 309,743 | +3,576 | 0.00% | 2,762,536 |
| 2019-04-10 | 2019-04-08 | 9.282 | 306,167 | +153,084 | 0.00% | 2,841,922 |
| 2019-04-09 | 2019-04-04 | 9.282 | 153,083 | +715 | 0.00% | 1,420,956 |
| 2019-04-04 | 2019-04-02 | 9.101 | 152,368 | -128,762 | 0.00% | 1,386,630 |
| 2019-04-02 | 2019-03-29 | 9.115 | 281,130 | -3,576 | 0.00% | 2,562,362 |
| 2019-04-01 | 2019-03-28 | 9.101 | 284,706 | -6,439 | 0.00% | 2,590,976 |
| 2019-03-26 | 2019-03-22 | 9.059 | 291,145 | +57,228 | 0.00% | 2,637,364 |
| 2019-03-25 | 2019-03-21 | 9.101 | 233,917 | +111,593 | 0.00% | 2,128,769 |
| 2019-03-22 | 2019-03-20 | 9.073 | 122,324 | +39,344 | 0.00% | 1,109,793 |
| 2019-03-20 | 2019-03-18 | 8.905 | 82,980 | +25,753 | 0.00% | 738,922 |
| 2019-03-08 | 2019-03-06 | 8.793 | 57,227 | +10,730 | 0.00% | 503,196 |
| 2019-03-07 | 2019-03-05 | 8.835 | 46,497 | +6,438 | 0.00% | 410,797 |
| 2019-03-06 | 2019-03-04 | 8.947 | 40,059 | +7,153 | 0.00% | 358,398 |
| 2019-03-04 | 2019-02-28 | 8.849 | 32,906 | -2,861 | 0.00% | 291,182 |
| 2019-03-01 | 2019-02-27 | 9.059 | 35,767 | +3,577 | 0.00% | 323,999 |
| 2019-02-27 | 2019-02-25 | 9.045 | 32,190 | +17,883 | 0.00% | 291,146 |
| 2019-02-26 | 2019-02-22 | 9.268 | 14,307 | +14,307 | 0.00% | 132,601 |
| 2019-02-22 | 2019-02-20 | 9.198 | 0 | -10,730 | ||
| 2019-02-21 | 2019-02-19 | 8.947 | 10,730 | +3,577 | 0.00% | 95,999 |
| 2019-02-20 | 2019-02-18 | 9.073 | 7,153 | +3,576 | 0.00% | 64,896 |
| 2019-02-18 | 2019-02-14 | 9.031 | 3,577 | +3,577 | 0.00% | 32,303 |
| 2019-02-14 | 2019-02-12 | 8.975 | 0 | -2,861 | ||
| 2019-02-12 | 2019-02-08 | 8.947 | 2,861 | -7,154 | 0.00% | 25,597 |
| 2019-02-11 | 2019-02-04 | 8.919 | 10,015 | -3,577 | 0.00% | 89,322 |
| 2019-02-08 | 2019-01-31 | 8.849 | 13,592 | -14,306 | 0.00% | 120,274 |
| 2019-01-31 | 2019-01-29 | 8.723 | 27,898 | -14,307 | 0.00% | 243,357 |
| 2019-01-30 | 2019-01-28 | 8.569 | 42,205 | +10,015 | 0.00% | 361,668 |
| 2019-01-29 | 2019-01-25 | 8.667 | 32,190 | -5,008 | 0.00% | 278,996 |
| 2019-01-25 | 2019-01-23 | 8.471 | 37,198 | -21,460 | 0.00% | 315,121 |
| 2019-01-24 | 2019-01-22 | 8.416 | 58,658 | +3,577 | 0.00% | 493,639 |
| 2019-01-23 | 2019-01-21 | 8.430 | 55,081 | +24,321 | 0.00% | 464,307 |
| 2019-01-22 | 2019-01-18 | 8.569 | 30,760 | +20,030 | 0.00% | 263,592 |
| 2019-01-21 | 2019-01-17 | 8.681 | 10,730 | +3,577 | 0.00% | 93,149 |
| 2019-01-18 | 2019-01-16 | 8.709 | 7,153 | +7,153 | 0.00% | 62,296 |
| 2019-01-17 | 2019-01-15 | 8.765 | 0 | -5,007 | ||
| 2019-01-11 | 2019-01-09 | 8.430 | 5,007 | -8,585 | 0.00% | 42,207 |
| 2019-01-09 | 2019-01-07 | 8.178 | 13,592 | -11,445 | 0.00% | 111,154 |
| 2019-01-08 | 2019-01-04 | 7.968 | 25,037 | -9,299 | 0.00% | 199,500 |
| 2019-01-07 | 2019-01-03 | 7.731 | 34,336 | -10,731 | 0.00% | 265,436 |
| 2019-01-04 | 2019-01-02 | 7.325 | 45,067 | +3,577 | 0.00% | 330,123 |
| 2019-01-03 | 2018-12-31 | 7.661 | 41,490 | +2,146 | 0.00% | 317,841 |
| 2019-01-02 | 2018-12-27 | 7.507 | 39,344 | +7,154 | 0.00% | 295,351 |
| 2018-12-18 | 2018-12-14 | 7.759 | 32,190 | +7,153 | 0.00% | 249,747 |
| 2018-12-17 | 2018-12-13 | 7.940 | 25,037 | -14,307 | 0.00% | 198,800 |
| 2018-12-14 | 2018-12-12 | 7.814 | 39,344 | -10,015 | 0.00% | 307,451 |
| 2018-12-12 | 2018-12-10 | 7.591 | 49,359 | +24,322 | 0.00% | 374,673 |
| 2018-12-11 | 2018-12-07 | 7.759 | 25,037 | +17,884 | 0.00% | 194,250 |
| 2018-12-10 | 2018-12-06 | 7.940 | 7,153 | +7,153 | 0.00% | 56,797 |
| 2018-12-07 | 2018-12-05 | 8.276 | 0 | -12,161 | ||
| 2018-12-06 | 2018-12-04 | 8.108 | 12,161 | -3,577 | 0.00% | 98,601 |
| 2018-12-05 | 2018-12-03 | 8.094 | 15,738 | +12,161 | 0.00% | 127,384 |
| 2018-12-03 | 2018-11-29 | 8.080 | 3,577 | -3,576 | 0.00% | 28,902 |
| 2018-11-29 | 2018-11-27 | 8.122 | 7,153 | +7,153 | 0.00% | 58,097 |
| 2018-11-27 | 2018-11-23 | 8.041 | 0 | -430,636 | ||
| 2018-11-26 | 2018-11-22 | 8.097 | 430,636 | -2,552 | 0.00% | 3,486,839 |
| 2018-11-22 | 2018-11-20 | 7.773 | 433,188 | +4,261 | 0.00% | 3,367,202 |
| 2018-11-21 | 2018-11-19 | 7.858 | 428,927 | -5,681 | 0.00% | 3,370,321 |
| 2018-11-19 | 2018-11-15 | 7.900 | 434,608 | +5,681 | 0.00% | 3,433,320 |
| 2018-11-16 | 2018-11-14 | 8.083 | 428,927 | -12,072 | 0.00% | 3,466,961 |
| 2018-11-13 | 2018-11-09 | 7.787 | 440,999 | +24,145 | 0.00% | 3,434,127 |
| 2018-11-12 | 2018-11-08 | 8.027 | 416,854 | +2,840 | 0.00% | 3,345,896 |
| 2018-11-09 | 2018-11-07 | 7.984 | 414,014 | +2,131 | 0.00% | 3,305,611 |
| 2018-11-07 | 2018-11-05 | 7.872 | 411,883 | +14,202 | 0.00% | 3,242,196 |
| 2018-11-06 | 2018-11-02 | 8.125 | 397,681 | -39,768 | 0.00% | 3,231,204 |
| 2018-11-02 | 2018-10-31 | 7.886 | 437,449 | +3,551 | 0.00% | 3,449,603 |
| 2018-11-01 | 2018-10-30 | 7.970 | 433,898 | -7,811 | 0.00% | 3,458,261 |
| 2018-10-25 | 2018-10-23 | 8.224 | 441,709 | -1,421 | 0.00% | 3,632,476 |
| 2018-10-24 | 2018-10-22 | 8.308 | 443,130 | -5,681 | 0.01% | 3,681,602 |
| 2018-10-23 | 2018-10-19 | 8.055 | 448,811 | -7,101 | 0.01% | 3,615,041 |
| 2018-10-22 | 2018-10-18 | 8.097 | 455,912 | -7,102 | 0.01% | 3,691,497 |
| 2018-10-18 | 2018-10-15 | 7.858 | 463,014 | -710 | 0.01% | 3,638,162 |
| 2018-10-16 | 2018-10-12 | 8.055 | 463,724 | -7,101 | 0.01% | 3,735,160 |
| 2018-10-15 | 2018-10-11 | 7.801 | 470,825 | +4,260 | 0.01% | 3,673,017 |
| 2018-10-12 | 2018-10-10 | 8.027 | 466,565 | +179,667 | 0.01% | 3,744,904 |
| 2018-10-11 | 2018-10-09 | 8.618 | 286,898 | +12,072 | 0.00% | 2,472,479 |
| 2018-10-10 | 2018-10-08 | 8.759 | 274,826 | -7,101 | 0.00% | 2,407,143 |
| 2018-10-04 | 2018-10-02 | 9.083 | 281,927 | +12,782 | 0.00% | 2,560,649 |
| 2018-10-03 | 2018-09-28 | 9.280 | 269,145 | -17,753 | 0.00% | 2,497,614 |
| 2018-09-28 | 2018-09-26 | 9.195 | 286,898 | +7,101 | 0.00% | 2,638,119 |
| 2018-09-27 | 2018-09-24 | 9.252 | 279,797 | +49,710 | 0.00% | 2,588,583 |
| 2018-09-26 | 2018-09-21 | 9.547 | 230,087 | -1,420 | 0.00% | 2,196,724 |
| 2018-09-24 | 2018-09-20 | 9.421 | 231,507 | -6,391 | 0.00% | 2,180,941 |
| 2018-09-21 | 2018-09-19 | 9.322 | 237,898 | -7,102 | 0.00% | 2,217,698 |
| 2018-09-18 | 2018-09-14 | 9.195 | 245,000 | -56,811 | 0.00% | 2,252,853 |
| 2018-09-17 | 2018-09-13 | 9.209 | 301,811 | -5,681 | 0.00% | 2,779,499 |
| 2018-09-11 | 2018-09-07 | 8.815 | 307,492 | -7,102 | 0.00% | 2,710,577 |
| 2018-09-10 | 2018-09-06 | 8.646 | 314,594 | +230,087 | 0.00% | 2,720,022 |
| 2018-09-07 | 2018-09-05 | 8.702 | 84,507 | +16,333 | 0.00% | 735,419 |
| 2018-09-06 | 2018-09-04 | 9.111 | 68,174 | +49,710 | 0.00% | 621,122 |
| 2018-08-31 | 2018-08-29 | 9.209 | 18,464 | +7,102 | 0.00% | 170,042 |
| 2018-08-30 | 2018-08-28 | 9.209 | 11,362 | -4,261 | 0.00% | 104,637 |
| 2018-08-29 | 2018-08-27 | 8.970 | 15,623 | -56,812 | 0.00% | 140,139 |
| 2018-08-21 | 2018-08-17 | 8.590 | 72,435 | -4,971 | 0.00% | 622,203 |
| 2018-08-20 | 2018-08-16 | 8.280 | 77,406 | -710 | 0.00% | 640,923 |
| 2018-08-15 | 2018-08-13 | 8.435 | 78,116 | -4,971 | 0.00% | 658,901 |
| 2018-08-13 | 2018-08-09 | 8.914 | 83,087 | +11,362 | 0.00% | 740,611 |
| 2018-08-10 | 2018-08-08 | 8.843 | 71,725 | +56,812 | 0.00% | 634,284 |
| 2018-08-06 | 2018-08-02 | 8.942 | 14,913 | +7,101 | 0.00% | 133,350 |
| 2018-08-03 | 2018-08-01 | 9.209 | 7,812 | -56,101 | 0.00% | 71,944 |
| 2018-08-02 | 2018-07-31 | 9.139 | 63,913 | +61,072 | 0.00% | 584,100 |
| 2018-08-01 | 2018-07-30 | 9.322 | 2,841 | +2,841 | 0.00% | 26,484 |
| 2018-07-30 | 2018-07-26 | 9.509 | 0 | -53,261 | ||
| 2018-07-27 | 2018-07-25 | 9.466 | 53,261 | +4,825 | 0.00% | 504,170 |
| 2018-07-26 | 2018-07-24 | 9.423 | 48,436 | +6,919 | 0.00% | 456,397 |
| 2018-07-25 | 2018-07-23 | 9.264 | 41,517 | +5,536 | 0.00% | 384,601 |
| 2018-07-24 | 2018-07-20 | 9.625 | 35,981 | +34,597 | 0.00% | 346,317 |
| 2018-07-20 | 2018-07-18 | 9.943 | 1,384 | +1,384 | 0.00% | 13,761 |
| 2018-07-19 | 2018-07-17 | 9.943 | 0 | -137,006 | ||
| 2018-07-17 | 2018-07-13 | 10.275 | 137,006 | +692 | 0.00% | 1,407,783 |
| 2018-07-16 | 2018-07-12 | 10.131 | 136,314 | -6,919 | 0.00% | 1,380,973 |
| 2018-07-13 | 2018-07-11 | 9.871 | 143,233 | +3,460 | 0.00% | 1,413,808 |
| 2018-07-12 | 2018-07-10 | 10.116 | 139,773 | +5,535 | 0.00% | 1,413,995 |
| 2018-07-11 | 2018-07-09 | 10.044 | 134,238 | +7,612 | 0.00% | 1,348,301 |
| 2018-07-10 | 2018-07-06 | 9.957 | 126,626 | -1,384 | 0.00% | 1,260,866 |
| 2018-07-05 | 2018-07-03 | 9.770 | 128,010 | +3,459 | 0.00% | 1,250,597 |
| 2018-07-04 | 2018-06-29 | 10.087 | 124,551 | +3,460 | 0.00% | 1,256,404 |
| 2018-06-29 | 2018-06-27 | 9.928 | 121,091 | -11,763 | 0.00% | 1,202,251 |
| 2018-06-28 | 2018-06-26 | 10.333 | 132,854 | +20,758 | 0.00% | 1,372,800 |
| 2018-06-27 | 2018-06-25 | 10.463 | 112,096 | +6,920 | 0.00% | 1,172,885 |
| 2018-06-26 | 2018-06-22 | 10.723 | 105,176 | +3,460 | 0.00% | 1,127,839 |
| 2018-06-21 | 2018-06-19 | 10.261 | 101,716 | +25,602 | 0.00% | 1,043,697 |
| 2018-06-20 | 2018-06-15 | 11.012 | 76,114 | +20,758 | 0.00% | 838,197 |
| 2018-06-15 | 2018-06-13 | 11.345 | 55,356 | +42,901 | 0.00% | 628,002 |
| 2018-06-12 | 2018-06-08 | 11.258 | 12,455 | +6,919 | 0.00% | 140,219 |
| 2018-06-11 | 2018-06-07 | 11.721 | 5,536 | -10,379 | 0.00% | 64,885 |
| 2018-06-08 | 2018-06-06 | 11.417 | 15,915 | -40,825 | 0.00% | 181,702 |
| 2018-06-07 | 2018-06-05 | 10.738 | 56,740 | +11,763 | 0.00% | 609,263 |
| 2018-06-06 | 2018-06-04 | 11.301 | 44,977 | -3,459 | 0.00% | 508,304 |
| 2018-06-05 | 2018-06-01 | 11.099 | 48,436 | +21,450 | 0.00% | 537,596 |
| 2018-06-04 | 2018-05-31 | 11.244 | 26,986 | -93,413 | 0.00% | 303,420 |
| 2018-06-01 | 2018-05-30 | 10.810 | 120,399 | +47,744 | 0.00% | 1,301,521 |
| 2018-05-31 | 2018-05-29 | 10.926 | 72,655 | +52,589 | 0.00% | 793,805 |
| 2018-05-29 | 2018-05-25 | 10.348 | 20,066 | -3,460 | 0.00% | 207,635 |
| 2018-05-25 | 2018-05-23 | 10.261 | 23,526 | +2,076 | 0.00% | 241,398 |
| 2018-05-24 | 2018-05-21 | 10.275 | 21,450 | +3,459 | 0.00% | 220,406 |
| 2018-05-23 | 2018-05-18 | 10.391 | 17,991 | +3,460 | 0.00% | 186,944 |
| 2018-05-21 | 2018-05-17 | 10.507 | 14,531 | +9,687 | 0.00% | 152,671 |
| 2018-05-18 | 2018-05-16 | 10.608 | 4,844 | -3,459 | 0.00% | 51,384 |
| 2018-05-17 | 2018-05-15 | 10.463 | 8,303 | +1,384 | 0.00% | 86,876 |
| 2018-05-16 | 2018-05-14 | 10.492 | 6,919 | -10,380 | 0.00% | 72,595 |
| 2018-05-14 | 2018-05-10 | 10.319 | 17,299 | -19,374 | 0.00% | 178,503 |
| 2018-05-11 | 2018-05-09 | 10.232 | 36,673 | -2,768 | 0.00% | 375,238 |
| 2018-05-09 | 2018-05-07 | 9.972 | 39,441 | -6,920 | 0.00% | 393,300 |
| 2018-05-08 | 2018-05-04 | 9.900 | 46,361 | +8,996 | 0.00% | 458,955 |
| 2018-05-04 | 2018-05-02 | 10.044 | 37,365 | +13,839 | 0.00% | 375,298 |
| 2018-05-03 | 2018-04-30 | 10.073 | 23,526 | +6,227 | 0.00% | 236,978 |
| 2018-04-30 | 2018-04-26 | 10.420 | 17,299 | +3,460 | 0.00% | 180,253 |
| 2018-04-27 | 2018-04-25 | 10.478 | 13,839 | -27,678 | 0.00% | 145,000 |
| 2018-04-26 | 2018-04-24 | 10.059 | 41,517 | -6,919 | 0.00% | 417,601 |
| 2018-04-25 | 2018-04-23 | 9.972 | 48,436 | -15,223 | 0.00% | 482,997 |
| 2018-04-24 | 2018-04-20 | 9.668 | 63,659 | -27,678 | 0.00% | 615,478 |
| 2018-04-18 | 2018-04-16 | 9.394 | 91,337 | -6,920 | 0.00% | 857,999 |
| 2018-04-17 | 2018-04-13 | 9.394 | 98,257 | +10,380 | 0.00% | 923,004 |
| 2018-04-16 | 2018-04-12 | 9.480 | 87,877 | +2,075 | 0.00% | 833,117 |
| 2018-04-13 | 2018-04-11 | 9.495 | 85,802 | +6,920 | 0.00% | 814,685 |
| 2018-04-12 | 2018-04-10 | 9.423 | 78,882 | -27,678 | 0.00% | 743,280 |
| 2018-04-11 | 2018-04-09 | 8.902 | 106,560 | -692 | 0.00% | 948,640 |
| 2018-04-10 | 2018-04-06 | 8.917 | 107,252 | -3,460 | 0.00% | 956,351 |
| 2018-04-09 | 2018-04-04 | 8.729 | 110,712 | +6,920 | 0.00% | 966,403 |
| 2018-04-06 | 2018-04-03 | 9.134 | 103,792 | -24,218 | 0.00% | 947,998 |
| 2018-04-04 | 2018-03-29 | 9.090 | 128,010 | -137,698 | 0.00% | 1,163,647 |
| 2018-04-03 | 2018-03-28 | 8.845 | 265,708 | +161,916 | 0.00% | 2,350,080 |
| 2018-03-29 | 2018-03-27 | 9.076 | 103,792 | +6,919 | 0.00% | 941,998 |
| 2018-03-28 | 2018-03-26 | 9.061 | 96,873 | +6,920 | 0.00% | 877,803 |
| 2018-03-27 | 2018-03-23 | 9.163 | 89,953 | -13,839 | 0.00% | 824,198 |
| 2018-03-26 | 2018-03-22 | 9.177 | 103,792 | -6,920 | 0.00% | 952,498 |
| 2018-03-23 | 2018-03-21 | 9.148 | 110,712 | -6,919 | 0.00% | 1,012,803 |
| 2018-03-22 | 2018-03-20 | 9.119 | 117,631 | -69,195 | 0.00% | 1,072,699 |
| 2018-03-19 | 2018-03-15 | 9.076 | 186,826 | +81,650 | 0.00% | 1,695,601 |
| 2018-03-16 | 2018-03-14 | 9.220 | 105,176 | +13,839 | 0.00% | 969,759 |
| 2018-03-15 | 2018-03-13 | 9.264 | 91,337 | +3,460 | 0.00% | 846,119 |
| 2018-03-14 | 2018-03-12 | 9.394 | 87,877 | +22,834 | 0.00% | 825,497 |
| 2018-03-08 | 2018-03-06 | 9.249 | 65,043 | -5,536 | 0.00% | 601,599 |
| 2018-03-07 | 2018-03-05 | 8.859 | 70,579 | -3,459 | 0.00% | 625,263 |
| 2018-03-05 | 2018-03-01 | 9.336 | 74,038 | +2,767 | 0.00% | 691,216 |
| 2018-03-02 | 2018-02-28 | 9.553 | 71,271 | -3,459 | 0.00% | 680,834 |
| 2018-03-01 | 2018-02-27 | 9.524 | 74,730 | +44,976 | 0.00% | 711,717 |
| 2018-02-28 | 2018-02-26 | 9.827 | 29,754 | -27,678 | 0.00% | 292,402 |
| 2018-02-27 | 2018-02-23 | 9.654 | 57,432 | +23,527 | 0.00% | 554,443 |
| 2018-02-26 | 2018-02-22 | 9.625 | 33,905 | -6,920 | 0.00% | 326,336 |
| 2018-02-23 | 2018-02-21 | 9.423 | 40,825 | -14,531 | 0.00% | 384,681 |
| 2018-02-22 | 2018-02-20 | 9.090 | 55,356 | -22,142 | 0.00% | 503,202 |
| 2018-02-21 | 2018-02-15 | 8.946 | 77,498 | +10,379 | 0.00% | 693,279 |
| 2018-02-20 | 2018-02-13 | 8.917 | 67,119 | -6,227 | 0.00% | 598,491 |
| 2018-02-14 | 2018-02-12 | 8.758 | 73,346 | +16,606 | 0.00% | 642,356 |
| 2018-02-13 | 2018-02-09 | 8.989 | 56,740 | +3,460 | 0.00% | 510,043 |
| 2018-02-12 | 2018-02-08 | 9.322 | 53,280 | +12,455 | 0.00% | 496,650 |
| 2018-02-09 | 2018-02-07 | 9.336 | 40,825 | -4,844 | 0.00% | 381,141 |
| 2018-02-08 | 2018-02-06 | 9.177 | 45,669 | +6,920 | 0.00% | 419,104 |
| 2018-02-07 | 2018-02-05 | 9.567 | 38,749 | -692 | 0.00% | 370,719 |
| 2018-02-06 | 2018-02-02 | 9.524 | 39,441 | +3,460 | 0.00% | 375,630 |
| 2018-02-05 | 2018-02-01 | 9.654 | 35,981 | +3,459 | 0.00% | 347,357 |
| 2018-02-02 | 2018-01-31 | 9.986 | 32,522 | -2,767 | 0.00% | 324,775 |
| 2018-02-01 | 2018-01-30 | 9.972 | 35,289 | +3,459 | 0.00% | 351,897 |
| 2018-01-31 | 2018-01-29 | 10.116 | 31,830 | +14,531 | 0.00% | 322,004 |
| 2018-01-26 | 2018-01-24 | 10.275 | 17,299 | +3,460 | 0.00% | 177,753 |
| 2018-01-25 | 2018-01-23 | 10.405 | 13,839 | +12,455 | 0.00% | 144,000 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,384 | +1,384 | 0.00% | 14,481 |
| 2018-01-23 | 2018-01-19 | 10.001 | 0 | -17,299 | ||
| 2018-01-22 | 2018-01-18 | 9.611 | 17,299 | +10,380 | 0.00% | 166,253 |
| 2018-01-18 | 2018-01-16 | 9.683 | 6,919 | -19,375 | 0.00% | 66,995 |
| 2018-01-17 | 2018-01-15 | 9.220 | 26,294 | +7,611 | 0.00% | 242,440 |
| 2018-01-16 | 2018-01-12 | 9.466 | 18,683 | +3,460 | 0.00% | 176,854 |
| 2018-01-15 | 2018-01-11 | 9.466 | 15,223 | -10,379 | 0.00% | 144,101 |
| 2018-01-12 | 2018-01-10 | 9.322 | 25,602 | +13,839 | 0.00% | 238,649 |
| 2018-01-11 | 2018-01-09 | 9.394 | 11,763 | -16,607 | 0.00% | 110,499 |
| 2018-01-08 | 2018-01-04 | 9.032 | 28,370 | +2,768 | 0.00% | 256,251 |
| 2018-01-05 | 2018-01-03 | 9.134 | 25,602 | +10,379 | 0.00% | 233,839 |
| 2018-01-04 | 2018-01-02 | 9.293 | 15,223 | +6,920 | 0.00% | 141,461 |
| 2018-01-03 | 2017-12-29 | 9.466 | 8,303 | +4,843 | 0.00% | 78,596 |
| 2018-01-02 | 2017-12-28 | 9.524 | 3,460 | +3,460 | 0.00% | 32,952 |
| 2017-12-22 | 2017-12-20 | 9.032 | 0 | -26,294 | ||
| 2017-12-19 | 2017-12-15 | 8.498 | 26,294 | +10,379 | 0.00% | 223,440 |
| 2017-12-18 | 2017-12-14 | 8.686 | 15,915 | +10,379 | 0.00% | 138,232 |
| 2017-12-15 | 2017-12-13 | 8.715 | 5,536 | -6,919 | 0.00% | 48,244 |
| 2017-12-14 | 2017-12-12 | 8.584 | 12,455 | +6,919 | 0.00% | 106,919 |
| 2017-12-07 | 2017-12-05 | 8.874 | 5,536 | +5,536 | 0.00% | 49,124 |
| 2017-12-05 | 2017-12-01 | 9.000 | 0 | -29,754 | ||
| 2017-12-04 | 2017-11-30 | 8.898 | 29,754 | +7,058 | 0.00% | 264,762 |
| 2017-12-01 | 2017-11-29 | 9.175 | 22,696 | -6,878 | 0.00% | 208,227 |
| 2017-11-30 | 2017-11-28 | 9.015 | 29,574 | -6,878 | 0.00% | 266,600 |
| 2017-11-29 | 2017-11-27 | 9.029 | 36,452 | +9,629 | 0.00% | 329,133 |
| 2017-11-27 | 2017-11-23 | 9.131 | 26,823 | -6,878 | 0.00% | 244,921 |
| 2017-11-24 | 2017-11-22 | 9.029 | 33,701 | -8,941 | 0.00% | 304,294 |
| 2017-11-23 | 2017-11-21 | 8.738 | 42,642 | +15,819 | 0.00% | 372,624 |
| 2017-11-22 | 2017-11-20 | 9.262 | 26,823 | -3,439 | 0.00% | 248,431 |
| 2017-11-21 | 2017-11-17 | 9.029 | 30,262 | +7,566 | 0.00% | 273,242 |
| 2017-11-16 | 2017-11-14 | 9.494 | 22,696 | -19,258 | 0.00% | 215,487 |
| 2017-11-15 | 2017-11-13 | 9.465 | 41,954 | -21,321 | 0.00% | 397,112 |
| 2017-11-14 | 2017-11-10 | 9.785 | 63,275 | +20,633 | 0.00% | 619,164 |
| 2017-11-13 | 2017-11-09 | 9.785 | 42,642 | +3,439 | 0.00% | 417,264 |
| 2017-11-10 | 2017-11-08 | 9.916 | 39,203 | +4,815 | 0.00% | 388,743 |
| 2017-11-09 | 2017-11-07 | 10.047 | 34,388 | -8,254 | 0.00% | 345,496 |
| 2017-11-07 | 2017-11-03 | 9.567 | 42,642 | -17,881 | 0.00% | 407,964 |
| 2017-11-03 | 2017-11-01 | 9.160 | 60,523 | +3,438 | 0.00% | 554,395 |
| 2017-11-02 | 2017-10-31 | 9.276 | 57,085 | -3,438 | 0.00% | 529,543 |
| 2017-10-31 | 2017-10-27 | 9.102 | 60,523 | +4,814 | 0.00% | 550,875 |
| 2017-10-30 | 2017-10-26 | 9.233 | 55,709 | -6,878 | 0.00% | 514,349 |
| 2017-10-27 | 2017-10-25 | 9.116 | 62,587 | +6,190 | 0.00% | 570,572 |
| 2017-10-26 | 2017-10-24 | 8.811 | 56,397 | +7,566 | 0.00% | 496,921 |
| 2017-10-25 | 2017-10-23 | 9.015 | 48,831 | -17,195 | 0.00% | 440,196 |
| 2017-10-24 | 2017-10-20 | 8.782 | 66,026 | +2,751 | 0.00% | 579,843 |
| 2017-10-23 | 2017-10-19 | 8.826 | 63,275 | +10,317 | 0.00% | 558,444 |
| 2017-10-19 | 2017-10-17 | 8.986 | 52,958 | -11,004 | 0.00% | 475,859 |
| 2017-10-18 | 2017-10-16 | 8.695 | 63,962 | +6,877 | 0.00% | 556,137 |
| 2017-10-17 | 2017-10-13 | 8.491 | 57,085 | +22,009 | 0.00% | 484,723 |
| 2017-10-16 | 2017-10-12 | 8.506 | 35,076 | -20,633 | 0.00% | 298,349 |
| 2017-10-13 | 2017-10-11 | 8.288 | 55,709 | +20,633 | 0.00% | 461,699 |
| 2017-10-12 | 2017-10-10 | 8.389 | 35,076 | +13,755 | 0.00% | 294,269 |
| 2017-10-11 | 2017-10-09 | 8.637 | 21,321 | -187,760 | 0.00% | 184,142 |
| 2017-10-04 | 2017-09-29 | 7.982 | 209,081 | -7,566 | 0.00% | 1,668,959 |
| 2017-10-03 | 2017-09-28 | 7.750 | 216,647 | -15,818 | 0.00% | 1,678,953 |
| 2017-09-29 | 2017-09-27 | 7.546 | 232,465 | +206,330 | 0.00% | 1,754,218 |
| 2017-09-26 | 2017-09-22 | 7.561 | 26,135 | +10,316 | 0.00% | 197,599 |
| 2017-09-21 | 2017-09-19 | 7.648 | 15,819 | +6,878 | 0.00% | 120,983 |
| 2017-09-20 | 2017-09-18 | 7.822 | 8,941 | +8,941 | 0.00% | 69,940 |
| 2017-09-19 | 2017-09-15 | 7.863 | 0 | -7,565 | ||
| 2017-09-18 | 2017-09-14 | 7.950 | 7,565 | -6,778 | 0.00% | 60,145 |
| 2017-09-13 | 2017-09-11 | 7.804 | 14,343 | -6,829 | 0.00% | 111,934 |
| 2017-09-11 | 2017-09-07 | 7.628 | 21,172 | +6,829 | 0.00% | 161,508 |
| 2017-09-08 | 2017-09-06 | 7.614 | 14,343 | -3,414 | 0.00% | 109,204 |
| 2017-08-29 | 2017-08-25 | 7.511 | 17,757 | -13,660 | 0.00% | 133,377 |
| 2017-08-25 | 2017-08-22 | 7.599 | 31,417 | +13,660 | 0.00% | 238,740 |
| 2017-08-18 | 2017-08-16 | 8.126 | 17,757 | -6,830 | 0.00% | 144,297 |
| 2017-08-17 | 2017-08-15 | 7.980 | 24,587 | +6,830 | 0.00% | 196,199 |
| 2017-08-15 | 2017-08-11 | 8.082 | 17,757 | -20,490 | 0.00% | 143,517 |
| 2017-08-10 | 2017-08-08 | 7.687 | 38,247 | -1,366 | 0.00% | 294,002 |
| 2017-08-09 | 2017-08-07 | 7.775 | 39,613 | -4,781 | 0.00% | 307,983 |
| 2017-08-08 | 2017-08-04 | 7.570 | 44,394 | -2,048 | 0.00% | 336,054 |
| 2017-08-07 | 2017-08-03 | 7.599 | 46,442 | -6,830 | 0.00% | 352,917 |
| 2017-08-04 | 2017-08-02 | 7.658 | 53,272 | +4,781 | 0.00% | 407,938 |
| 2017-07-31 | 2017-07-27 | 7.702 | 48,491 | +13,659 | 0.00% | 373,457 |
| 2017-07-21 | 2017-07-19 | 7.848 | 34,832 | -2,049 | 0.00% | 273,361 |
| 2017-07-19 | 2017-07-17 | 7.775 | 36,881 | +6,830 | 0.00% | 286,742 |
| 2017-07-17 | 2017-07-13 | 7.833 | 30,051 | -6,830 | 0.00% | 235,400 |
| 2017-07-11 | 2017-07-07 | 7.570 | 36,881 | +10,928 | 0.00% | 279,182 |
| 2017-07-10 | 2017-07-06 | 7.804 | 25,953 | -6,830 | 0.00% | 202,539 |
| 2017-07-06 | 2017-07-04 | 7.599 | 32,783 | +6,830 | 0.00% | 249,121 |
| 2017-07-05 | 2017-07-03 | 7.819 | 25,953 | -4,781 | 0.00% | 202,919 |
| 2017-07-04 | 2017-06-30 | 7.716 | 30,734 | -10,245 | 0.00% | 237,150 |
| 2017-06-30 | 2017-06-28 | 7.672 | 40,979 | -12,976 | 0.00% | 314,403 |
| 2017-06-29 | 2017-06-27 | 7.497 | 53,955 | +10,244 | 0.00% | 404,479 |
| 2017-06-27 | 2017-06-23 | 7.614 | 43,711 | +4,098 | 0.00% | 332,804 |
| 2017-06-26 | 2017-06-22 | 7.658 | 39,613 | +4,098 | 0.00% | 303,343 |
| 2017-06-23 | 2017-06-21 | 7.555 | 35,515 | +6,830 | 0.00% | 268,321 |
| 2017-06-22 | 2017-06-20 | 7.599 | 28,685 | +4,098 | 0.00% | 217,980 |
| 2017-06-19 | 2017-06-15 | 7.833 | 24,587 | +4,098 | 0.00% | 192,599 |
| 2017-06-16 | 2017-06-14 | 8.009 | 20,489 | +6,829 | 0.00% | 164,098 |
| 2017-06-15 | 2017-06-13 | 8.287 | 13,660 | +3,415 | 0.00% | 113,204 |
| 2017-06-14 | 2017-06-12 | 8.258 | 10,245 | +3,415 | 0.00% | 84,603 |
| 2017-06-13 | 2017-06-09 | 8.404 | 6,830 | -27,319 | 0.00% | 57,402 |
| 2017-06-12 | 2017-06-08 | 8.390 | 34,149 | +27,319 | 0.00% | 286,501 |
| 2017-06-09 | 2017-06-07 | 8.302 | 6,830 | +6,830 | 0.00% | 56,702 |
| 2017-06-06 | 2017-06-02 | 8.360 | 0 | -14,343 | ||
| 2017-06-02 | 2017-05-31 | 8.009 | 14,343 | +10,245 | 0.00% | 114,874 |
| 2017-06-01 | 2017-05-29 | 8.126 | 4,098 | -6,830 | 0.00% | 33,301 |
| 2017-05-31 | 2017-05-26 | 8.038 | 10,928 | +10,928 | 0.00% | 87,843 |
| 2017-05-25 | 2017-05-23 | 7.760 | 0 | -4,781 | ||
| 2017-05-24 | 2017-05-22 | 7.760 | 4,781 | -4,781 | 0.00% | 37,101 |
| 2017-05-22 | 2017-05-18 | 7.789 | 9,562 | +6,147 | 0.00% | 74,483 |
| 2017-05-19 | 2017-05-17 | 7.877 | 3,415 | +3,415 | 0.00% | 26,901 |
| 2017-05-17 | 2017-05-15 | 8.045 | 0 | -6,830 | ||
| 2017-05-16 | 2017-05-12 | 8.104 | 6,830 | +117 | 0.00% | 55,352 |
| 2017-05-15 | 2017-05-11 | 8.015 | 6,713 | -17,452 | 0.00% | 53,804 |
| 2017-05-12 | 2017-05-10 | 7.896 | 24,165 | +13,425 | 0.00% | 190,799 |
| 2017-05-11 | 2017-05-09 | 7.896 | 10,740 | +10,740 | 0.00% | 84,800 |
| 2017-05-08 | 2017-05-04 | 8.060 | 0 | -6,713 | ||
| 2017-05-05 | 2017-05-02 | 8.268 | 6,713 | +6,713 | 0.00% | 55,504 |
| 2017-05-02 | 2017-04-27 | 8.432 | 0 | -6,713 | ||
| 2017-04-28 | 2017-04-26 | 8.328 | 6,713 | -4,027 | 0.00% | 55,904 |
| 2017-04-27 | 2017-04-25 | 8.179 | 10,740 | +4,027 | 0.00% | 87,840 |
| 2017-04-26 | 2017-04-24 | 8.209 | 6,713 | -6,712 | 0.00% | 55,104 |
| 2017-04-25 | 2017-04-21 | 8.164 | 13,425 | +6,712 | 0.00% | 109,600 |
| 2017-04-21 | 2017-04-19 | 8.074 | 6,713 | +6,713 | 0.00% | 54,204 |
| 2017-04-20 | 2017-04-18 | 8.328 | 0 | -13,425 | ||
| 2017-04-19 | 2017-04-13 | 8.209 | 13,425 | +6,712 | 0.00% | 110,200 |
| 2017-04-13 | 2017-04-11 | 8.194 | 6,713 | +6,713 | 0.00% | 55,004 |
| 2017-04-10 | 2017-04-06 | 8.283 | 0 | -2,685 | ||
| 2017-04-07 | 2017-04-05 | 8.700 | 2,685 | -27,521 | 0.00% | 23,360 |
| 2017-04-06 | 2017-04-03 | 8.000 | 30,206 | -1,343 | 0.00% | 241,647 |
| 2017-03-31 | 2017-03-29 | 7.911 | 31,549 | -10,069 | 0.00% | 249,571 |
| 2017-03-30 | 2017-03-28 | 7.851 | 41,618 | +16,782 | 0.00% | 326,743 |
| 2017-03-29 | 2017-03-27 | 7.732 | 24,836 | -33,563 | 0.00% | 192,027 |
| 2017-03-28 | 2017-03-24 | 7.687 | 58,399 | -13,425 | 0.00% | 448,920 |
| 2017-03-27 | 2017-03-23 | 7.598 | 71,824 | -6,713 | 0.00% | 545,700 |
| 2017-03-24 | 2017-03-22 | 7.508 | 78,537 | +58,399 | 0.00% | 589,683 |
| 2017-03-22 | 2017-03-20 | 7.717 | 20,138 | -8,055 | 0.00% | 155,403 |
| 2017-03-21 | 2017-03-17 | 7.747 | 28,193 | -59,070 | 0.00% | 218,403 |
| 2017-03-20 | 2017-03-16 | 7.732 | 87,263 | -15,439 | 0.00% | 674,701 |
| 2017-03-17 | 2017-03-15 | 7.553 | 102,702 | -36,247 | 0.00% | 775,713 |
| 2017-03-16 | 2017-03-14 | 7.568 | 138,949 | +23,494 | 0.00% | 1,051,558 |
| 2017-03-15 | 2017-03-13 | 7.672 | 115,455 | +26,850 | 0.00% | 885,797 |
| 2017-03-13 | 2017-03-09 | 7.523 | 88,605 | +6,712 | 0.00% | 666,597 |
| 2017-03-09 | 2017-03-07 | 7.657 | 81,893 | -10,069 | 0.00% | 627,081 |
| 2017-03-08 | 2017-03-06 | 7.449 | 91,962 | -6,712 | 0.00% | 685,003 |
| 2017-03-07 | 2017-03-03 | 7.449 | 98,674 | +8,055 | 0.00% | 734,999 |
| 2017-03-06 | 2017-03-02 | 7.389 | 90,619 | +6,712 | 0.00% | 669,599 |
| 2017-03-03 | 2017-03-01 | 7.344 | 83,907 | +14,768 | 0.00% | 616,253 |
| 2017-03-01 | 2017-02-27 | 7.493 | 69,139 | +2,014 | 0.00% | 518,090 |
| 2017-02-28 | 2017-02-24 | 7.479 | 67,125 | +3,356 | 0.00% | 501,998 |
| 2017-02-27 | 2017-02-23 | 7.583 | 63,769 | +43,631 | 0.00% | 483,550 |
| 2017-02-24 | 2017-02-22 | 7.970 | 20,138 | -10,068 | 0.00% | 160,503 |
| 2017-02-23 | 2017-02-21 | 7.911 | 30,206 | -4,028 | 0.00% | 238,947 |
| 2017-02-22 | 2017-02-20 | 8.000 | 34,234 | +6,713 | 0.00% | 273,871 |
| 2017-02-21 | 2017-02-17 | 8.179 | 27,521 | +6,712 | 0.00% | 225,087 |
| 2017-02-20 | 2017-02-16 | 8.343 | 20,809 | +6,713 | 0.00% | 173,601 |
| 2017-02-16 | 2017-02-14 | 8.164 | 14,096 | -16,110 | 0.00% | 115,078 |
| 2017-02-14 | 2017-02-10 | 8.074 | 30,206 | +3,356 | 0.00% | 243,897 |
| 2017-02-13 | 2017-02-09 | 8.134 | 26,850 | +6,712 | 0.00% | 218,399 |
| 2017-02-10 | 2017-02-08 | 8.089 | 20,138 | +6,713 | 0.00% | 162,903 |
| 2017-02-09 | 2017-02-07 | 8.030 | 13,425 | -4,699 | 0.00% | 107,800 |
| 2017-02-07 | 2017-02-03 | 7.881 | 18,124 | -2,014 | 0.00% | 142,831 |
| 2017-02-06 | 2017-02-02 | 8.015 | 20,138 | +13,425 | 0.00% | 161,403 |
| 2017-02-03 | 2017-02-01 | 8.030 | 6,713 | +6,713 | 0.00% | 53,904 |
| 2017-02-02 | 2017-01-27 | 8.283 | 0 | -14,768 | ||
| 2017-02-01 | 2017-01-25 | 7.762 | 14,768 | -20,137 | 0.00% | 114,623 |
| 2017-01-23 | 2017-01-19 | 7.508 | 34,905 | -24,165 | 0.00% | 262,079 |
| 2017-01-20 | 2017-01-18 | 7.300 | 59,070 | +10,740 | 0.00% | 431,198 |
| 2017-01-17 | 2017-01-13 | 7.389 | 48,330 | +2,685 | 0.00% | 357,119 |
| 2017-01-16 | 2017-01-12 | 7.464 | 45,645 | -13,425 | 0.00% | 340,679 |
| 2017-01-11 | 2017-01-09 | 7.285 | 59,070 | +6,712 | 0.00% | 430,318 |
| 2017-01-10 | 2017-01-06 | 7.464 | 52,358 | +20,138 | 0.00% | 390,782 |
| 2017-01-06 | 2017-01-04 | 7.598 | 32,220 | -6,713 | 0.00% | 244,799 |
| 2017-01-05 | 2017-01-03 | 7.389 | 38,933 | -2,685 | 0.00% | 287,683 |
| 2017-01-04 | 2016-12-30 | 7.404 | 41,618 | -30,206 | 0.00% | 308,143 |
| 2016-12-23 | 2016-12-21 | 7.166 | 71,824 | +1,342 | 0.00% | 514,670 |
| 2016-12-20 | 2016-12-16 | 7.225 | 70,482 | +3,357 | 0.00% | 509,253 |
| 2016-12-19 | 2016-12-15 | 7.240 | 67,125 | -13,425 | 0.00% | 485,998 |
| 2016-12-16 | 2016-12-14 | 7.285 | 80,550 | +6,712 | 0.00% | 586,798 |
| 2016-12-14 | 2016-12-12 | 7.285 | 73,838 | +14,768 | 0.00% | 537,902 |
| 2016-12-12 | 2016-12-08 | 7.464 | 59,070 | -3,356 | 0.00% | 440,878 |
| 2016-12-08 | 2016-12-06 | 7.389 | 62,426 | +6,712 | 0.00% | 461,276 |
| 2016-12-05 | 2016-12-01 | 7.389 | 55,714 | +6,713 | 0.00% | 411,680 |
| 2016-12-02 | 2016-11-30 | 7.374 | 49,001 | +3,356 | 0.00% | 361,347 |
| 2016-12-01 | 2016-11-29 | 7.568 | 45,645 | +4,699 | 0.00% | 345,439 |
| 2016-11-30 | 2016-11-28 | 7.702 | 40,946 | -6,713 | 0.00% | 315,367 |
| 2016-11-29 | 2016-11-25 | 7.493 | 47,659 | -3,356 | 0.00% | 357,131 |
| 2016-11-15 | 2016-11-11 | 7.061 | 51,015 | +6,712 | 0.00% | 360,239 |
| 2016-11-14 | 2016-11-10 | 7.151 | 44,303 | -20,137 | 0.00% | 316,802 |
| 2016-11-04 | 2016-11-02 | 7.121 | 64,440 | -10,740 | 0.00% | 458,878 |
| 2016-11-03 | 2016-11-01 | 7.151 | 75,180 | -6,713 | 0.00% | 537,598 |
| 2016-11-01 | 2016-10-28 | 7.136 | 81,893 | +4,028 | 0.00% | 584,381 |
| 2016-10-31 | 2016-10-27 | 7.106 | 77,865 | -6,713 | 0.00% | 553,318 |
| 2016-10-27 | 2016-10-25 | 7.136 | 84,578 | +24,165 | 0.00% | 603,541 |
| 2016-10-26 | 2016-10-24 | 7.210 | 60,413 | -1,342 | 0.00% | 435,602 |
| 2016-10-20 | 2016-10-18 | 7.240 | 61,755 | -3,356 | 0.00% | 447,118 |
| 2016-10-18 | 2016-10-14 | 7.210 | 65,111 | +13,425 | 0.00% | 469,476 |
| 2016-10-17 | 2016-10-13 | 7.225 | 51,686 | +3,356 | 0.00% | 373,447 |
| 2016-10-13 | 2016-10-11 | 7.419 | 48,330 | +6,712 | 0.00% | 358,559 |
| 2016-10-12 | 2016-10-07 | 7.508 | 41,618 | +6,713 | 0.00% | 312,483 |
| 2016-10-11 | 2016-10-06 | 7.598 | 34,905 | -6,713 | 0.00% | 265,199 |
| 2016-10-06 | 2016-10-04 | 7.538 | 41,618 | -32,220 | 0.00% | 313,723 |
| 2016-10-05 | 2016-10-03 | 7.344 | 73,838 | -10,069 | 0.00% | 542,302 |
| 2016-10-04 | 2016-09-30 | 7.151 | 83,907 | +12,083 | 0.00% | 600,003 |
| 2016-10-03 | 2016-09-29 | 7.225 | 71,824 | +58,399 | 0.00% | 518,950 |
| 2016-09-29 | 2016-09-27 | 7.285 | 13,425 | -6,713 | 0.00% | 97,800 |
| 2016-09-28 | 2016-09-26 | 7.047 | 20,138 | +20,138 | 0.00% | 141,903 |
| 2016-09-27 | 2016-09-23 | 7.225 | 0 | -6,713 | ||
| 2016-09-26 | 2016-09-22 | 7.240 | 6,713 | -20,137 | 0.00% | 48,603 |
| 2016-09-22 | 2016-09-20 | 7.181 | 26,850 | +26,850 | 0.00% | 192,799 |
| 2016-09-20 | 2016-09-15 | 7.323 | 0 | -449,068 | ||
| 2016-09-19 | 2016-09-14 | 7.308 | 449,068 | +20,776 | 0.01% | 3,281,664 |
| 2016-09-15 | 2016-09-13 | 7.323 | 428,292 | +48,548 | 0.01% | 3,136,278 |
| 2016-09-14 | 2016-09-12 | 7.172 | 379,744 | +25,272 | 0.00% | 2,723,673 |
| 2016-09-13 | 2016-09-09 | 7.443 | 354,472 | +119,709 | 0.00% | 2,638,353 |
| 2016-09-12 | 2016-09-08 | 7.714 | 234,763 | -7,315 | 0.00% | 1,810,893 |
| 2016-09-09 | 2016-09-07 | 7.684 | 242,078 | +7,980 | 0.00% | 1,860,038 |
| 2016-09-08 | 2016-09-06 | 7.804 | 234,098 | +4,656 | 0.00% | 1,826,883 |
| 2016-09-07 | 2016-09-05 | 7.789 | 229,442 | -37,908 | 0.00% | 1,787,098 |
| 2016-09-06 | 2016-09-02 | 7.669 | 267,350 | -6,651 | 0.00% | 2,050,199 |
| 2016-09-05 | 2016-09-01 | 7.593 | 274,001 | +39,903 | 0.00% | 2,080,603 |
| 2016-09-02 | 2016-08-31 | 7.684 | 234,098 | +45,224 | 0.00% | 1,798,723 |
| 2016-09-01 | 2016-08-30 | 7.894 | 188,874 | +6,650 | 0.00% | 1,490,998 |
| 2016-08-31 | 2016-08-29 | 7.909 | 182,224 | +3,991 | 0.00% | 1,441,242 |
| 2016-08-30 | 2016-08-26 | 8.045 | 178,233 | -99,758 | 0.00% | 1,433,797 |
| 2016-08-29 | 2016-08-25 | 7.699 | 277,991 | +15,961 | 0.00% | 2,140,161 |
| 2016-08-26 | 2016-08-24 | 7.608 | 262,030 | -27,267 | 0.00% | 1,993,642 |
| 2016-08-25 | 2016-08-23 | 7.413 | 289,297 | -23,277 | 0.00% | 2,144,552 |
| 2016-08-23 | 2016-08-19 | 7.248 | 312,574 | +6,651 | 0.00% | 2,265,404 |
| 2016-08-22 | 2016-08-18 | 7.338 | 305,923 | -11,306 | 0.00% | 2,244,800 |
| 2016-08-19 | 2016-08-17 | 7.458 | 317,229 | -6,650 | 0.00% | 2,365,921 |
| 2016-08-18 | 2016-08-16 | 7.368 | 323,879 | -13,301 | 0.00% | 2,386,297 |
| 2016-08-17 | 2016-08-15 | 7.338 | 337,180 | +27,267 | 0.00% | 2,474,157 |
| 2016-08-16 | 2016-08-12 | 7.533 | 309,913 | -33,253 | 0.00% | 2,334,658 |
| 2016-08-12 | 2016-08-10 | 7.503 | 343,166 | +17,957 | 0.00% | 2,574,841 |
| 2016-08-11 | 2016-08-09 | 7.473 | 325,209 | -45,224 | 0.00% | 2,430,327 |
| 2016-08-10 | 2016-08-08 | 7.248 | 370,433 | -40,568 | 0.00% | 2,684,741 |
| 2016-08-09 | 2016-08-05 | 7.157 | 411,001 | -50,544 | 0.00% | 2,941,681 |
| 2016-08-08 | 2016-08-04 | 6.932 | 461,545 | +65,840 | 0.01% | 3,199,342 |
| 2016-08-05 | 2016-08-03 | 7.142 | 395,705 | +23,277 | 0.00% | 2,826,252 |
| 2016-08-04 | 2016-08-01 | 7.368 | 372,428 | -21,947 | 0.00% | 2,744,000 |
| 2016-08-03 | 2016-07-29 | 7.142 | 394,375 | +28,597 | 0.00% | 2,816,752 |
| 2016-08-01 | 2016-07-28 | 7.383 | 365,778 | +165,598 | 0.00% | 2,700,504 |
| 2016-07-29 | 2016-07-27 | 7.714 | 200,180 | -17,956 | 0.00% | 1,544,130 |
| 2016-07-28 | 2016-07-26 | 7.699 | 218,136 | -3,991 | 0.00% | 1,679,357 |
| 2016-07-27 | 2016-07-25 | 7.578 | 222,127 | +6,651 | 0.00% | 1,683,362 |
| 2016-07-26 | 2016-07-22 | 7.639 | 215,476 | +3,325 | 0.00% | 1,645,918 |
| 2016-07-25 | 2016-07-21 | 7.623 | 212,151 | +33,253 | 0.00% | 1,617,330 |
| 2016-07-20 | 2016-07-18 | 7.804 | 178,898 | +86,456 | 0.00% | 1,396,106 |
| 2016-07-19 | 2016-07-15 | 7.939 | 92,442 | +73,156 | 0.00% | 733,920 |
| 2016-07-15 | 2016-07-13 | 7.879 | 19,286 | +2,660 | 0.00% | 151,956 |
| 2016-07-14 | 2016-07-12 | 7.909 | 16,626 | -5,986 | 0.00% | 131,498 |
| 2016-07-13 | 2016-07-11 | 7.714 | 22,612 | -6,650 | 0.00% | 174,422 |
| 2016-07-12 | 2016-07-08 | 7.669 | 29,262 | +17,291 | 0.00% | 224,398 |
| 2016-07-07 | 2016-07-05 | 7.894 | 11,971 | +9,976 | 0.00% | 94,501 |
| 2016-06-30 | 2016-06-28 | 8.029 | 1,995 | -13,301 | 0.00% | 16,019 |
| 2016-06-28 | 2016-06-24 | 7.909 | 15,296 | -9,976 | 0.00% | 120,979 |
| 2016-06-20 | 2016-06-16 | 7.819 | 25,272 | +16,626 | 0.00% | 197,601 |
| 2016-06-17 | 2016-06-15 | 8.075 | 8,646 | -3,990 | 0.00% | 69,813 |
| 2016-06-15 | 2016-06-13 | 7.969 | 12,636 | +12,636 | 0.00% | 100,700 |
| 2016-06-14 | 2016-06-10 | 8.255 | 0 | -1,330 | ||
| 2016-06-13 | 2016-06-08 | 8.390 | 1,330 | +1,330 | 0.00% | 11,159 |
| 2016-06-10 | 2016-06-07 | 8.345 | 0 | -8,646 | ||
| 2016-06-08 | 2016-06-06 | 8.255 | 8,646 | +8,646 | 0.00% | 71,373 |
| 2016-05-18 | 2016-05-16 | 8.646 | 0 | -3,325 | ||
| 2016-05-13 | 2016-05-11 | 8.285 | 3,325 | +3,325 | 0.00% | 27,548 |
| 2016-05-11 | 2016-05-09 | 9.005 | 0 | -3,990 | ||
| 2016-05-10 | 2016-05-06 | 8.867 | 3,990 | +3,990 | 0.00% | 35,380 |
| 2016-05-03 | 2016-04-28 | 9.433 | 0 | -35,975 | ||
| 2016-04-29 | 2016-04-27 | 9.525 | 35,975 | +6,541 | 0.00% | 342,647 |
| 2016-04-28 | 2016-04-26 | 9.876 | 29,434 | +6,541 | 0.00% | 290,696 |
| 2016-04-25 | 2016-04-21 | 10.090 | 22,893 | +6,541 | 0.00% | 230,996 |
| 2016-04-21 | 2016-04-19 | 10.090 | 16,352 | -6,541 | 0.00% | 164,996 |
| 2016-04-20 | 2016-04-18 | 9.846 | 22,893 | +6,541 | 0.00% | 225,396 |
| 2016-04-19 | 2016-04-15 | 9.983 | 16,352 | -6,541 | 0.00% | 163,246 |
| 2016-04-18 | 2016-04-14 | 9.769 | 22,893 | +13,082 | 0.00% | 223,646 |
| 2016-04-15 | 2016-04-13 | 10.136 | 9,811 | +9,811 | 0.00% | 99,445 |
| 2016-04-12 | 2016-04-08 | 9.387 | 0 | -56,252 | ||
| 2016-04-11 | 2016-04-07 | 9.234 | 56,252 | +2,616 | 0.00% | 519,436 |
| 2016-04-08 | 2016-04-06 | 9.173 | 53,636 | -3,925 | 0.00% | 492,000 |
| 2016-04-07 | 2016-04-05 | 8.913 | 57,561 | -9,157 | 0.00% | 513,044 |
| 2016-04-06 | 2016-04-01 | 8.607 | 66,718 | +9,157 | 0.00% | 574,260 |
| 2016-04-05 | 2016-03-31 | 8.791 | 57,561 | +3,925 | 0.00% | 506,004 |
| 2016-03-31 | 2016-03-29 | 8.286 | 53,636 | -1,962 | 0.00% | 444,440 |
| 2016-03-22 | 2016-03-18 | 8.454 | 55,598 | -3,271 | 0.00% | 470,048 |
| 2016-03-17 | 2016-03-15 | 8.302 | 58,869 | -14,390 | 0.00% | 488,702 |
| 2016-03-10 | 2016-03-08 | 8.944 | 73,259 | -68,680 | 0.00% | 655,201 |
| 2016-03-09 | 2016-03-07 | 8.730 | 141,939 | -3,925 | 0.00% | 1,239,068 |
| 2016-02-26 | 2016-02-24 | 7.858 | 145,864 | +7,849 | 0.00% | 1,146,222 |
| 2016-02-19 | 2016-02-17 | 8.179 | 138,015 | -6,541 | 0.00% | 1,128,853 |
| 2016-02-18 | 2016-02-16 | 8.103 | 144,556 | +6,541 | 0.00% | 1,171,304 |
| 2016-02-04 | 2016-02-02 | 8.240 | 138,015 | -130,819 | 0.00% | 1,137,293 |
| 2016-02-03 | 2016-02-01 | 7.965 | 268,834 | -13,082 | 0.00% | 2,141,309 |
| 2016-01-29 | 2016-01-27 | 7.766 | 281,916 | -19,623 | 0.00% | 2,189,480 |
| 2016-01-27 | 2016-01-25 | 7.583 | 301,539 | -5,233 | 0.00% | 2,286,560 |
| 2016-01-26 | 2016-01-22 | 7.507 | 306,772 | +5,233 | 0.00% | 2,302,792 |
| 2016-01-19 | 2016-01-15 | 7.323 | 301,539 | +65,410 | 0.00% | 2,208,190 |
| 2016-01-14 | 2016-01-12 | 7.889 | 236,129 | +65,410 | 0.00% | 1,862,758 |
| 2016-01-12 | 2016-01-08 | 8.072 | 170,719 | +9,157 | 0.00% | 1,378,076 |
| 2016-01-11 | 2016-01-07 | 8.409 | 161,562 | -6,541 | 0.00% | 1,358,499 |
| 2016-01-06 | 2016-01-04 | 8.485 | 168,103 | +65,410 | 0.00% | 1,426,349 |
| 2016-01-05 | 2015-12-31 | 8.821 | 102,693 | -102,040 | 0.00% | 905,887 |
| 2015-12-30 | 2015-12-28 | 8.760 | 204,733 | +3,925 | 0.00% | 1,793,494 |
| 2015-12-29 | 2015-12-24 | 8.791 | 200,808 | +46,441 | 0.00% | 1,765,250 |
| 2015-12-21 | 2015-12-17 | 8.699 | 154,367 | -6,541 | 0.00% | 1,342,840 |
| 2015-12-18 | 2015-12-16 | 8.684 | 160,908 | +6,541 | 0.00% | 1,397,280 |
| 2015-12-17 | 2015-12-15 | 8.623 | 154,367 | +67,372 | 0.00% | 1,331,040 |
| 2015-12-14 | 2015-12-10 | 8.653 | 86,995 | +6,541 | 0.00% | 752,780 |
| 2015-12-04 | 2015-12-02 | 9.311 | 80,454 | +3,270 | 0.00% | 749,070 |
| 2015-12-03 | 2015-12-01 | 9.494 | 77,184 | -9,811 | 0.00% | 732,785 |
| 2015-12-01 | 2015-11-27 | 9.402 | 86,995 | +65,410 | 0.00% | 817,950 |
| 2015-11-27 | 2015-11-25 | 9.525 | 21,585 | +654 | 0.00% | 205,588 |
| 2015-11-24 | 2015-11-20 | 9.769 | 20,931 | +5,233 | 0.00% | 204,479 |
| 2015-11-20 | 2015-11-18 | 9.632 | 15,698 | -13,082 | 0.00% | 151,197 |
| 2015-11-19 | 2015-11-17 | 9.647 | 28,780 | -6,541 | 0.00% | 277,637 |
| 2015-11-16 | 2015-11-12 | 9.922 | 35,321 | -47,749 | 0.00% | 350,457 |
| 2015-11-13 | 2015-11-11 | 9.570 | 83,070 | -11,774 | 0.00% | 795,016 |
| 2015-11-12 | 2015-11-10 | 9.525 | 94,844 | +55,598 | 0.00% | 903,349 |
| 2015-11-11 | 2015-11-09 | 9.525 | 39,246 | +7,195 | 0.00% | 373,801 |
| 2015-11-09 | 2015-11-05 | 9.509 | 32,051 | +11,774 | 0.00% | 304,782 |
| 2015-11-05 | 2015-11-03 | 9.616 | 20,277 | +3,270 | 0.00% | 194,990 |
| 2015-10-30 | 2015-10-28 | 9.784 | 17,007 | -5,232 | 0.00% | 166,405 |
| 2015-10-27 | 2015-10-23 | 9.739 | 22,239 | -3,271 | 0.00% | 216,577 |
| 2015-10-26 | 2015-10-22 | 9.555 | 25,510 | -3,270 | 0.00% | 243,752 |
| 2015-10-23 | 2015-10-20 | 9.525 | 28,780 | -60,177 | 0.00% | 274,117 |
| 2015-10-20 | 2015-10-16 | 9.509 | 88,957 | +79,800 | 0.00% | 845,917 |
| 2015-10-14 | 2015-10-12 | 9.907 | 9,157 | +5,232 | 0.00% | 90,716 |
| 2015-10-13 | 2015-10-09 | 9.953 | 3,925 | -5,232 | 0.00% | 39,064 |
| 2015-10-12 | 2015-10-08 | 9.876 | 9,157 | +1,962 | 0.00% | 90,436 |
| 2015-10-09 | 2015-10-07 | 9.983 | 7,195 | -3,271 | 0.00% | 71,829 |
| 2015-10-07 | 2015-10-05 | 9.968 | 10,466 | +7,850 | 0.00% | 104,324 |
| 2015-09-30 | 2015-09-25 | 9.999 | 2,616 | -3,271 | 0.00% | 26,156 |
| 2015-09-29 | 2015-09-24 | 9.876 | 5,887 | +3,271 | 0.00% | 58,141 |
| 2015-09-21 | 2015-09-17 | 10.182 | 2,616 | +2,616 | 0.00% | 26,636 |
| 2015-09-15 | 2015-09-11 | 10.255 | 0 | -76,529 | ||
| 2015-09-14 | 2015-09-10 | 10.439 | 76,529 | +542 | 0.00% | 798,918 |
| 2015-09-07 | 2015-09-02 | 9.731 | 75,987 | -12,989 | 0.00% | 739,440 |
| 2015-09-01 | 2015-08-28 | 9.854 | 88,976 | -3,248 | 0.00% | 876,797 |
| 2015-08-27 | 2015-08-25 | 10.070 | 92,224 | -4,546 | 0.00% | 928,684 |
| 2015-08-21 | 2015-08-19 | 10.994 | 96,770 | +53,256 | 0.00% | 1,063,862 |
| 2015-08-18 | 2015-08-14 | 11.194 | 43,514 | +8,443 | 0.00% | 487,091 |
| 2015-08-14 | 2015-08-12 | 11.610 | 35,071 | +6,495 | 0.00% | 407,161 |
| 2015-08-13 | 2015-08-11 | 11.810 | 28,576 | -6,495 | 0.00% | 337,476 |
| 2015-08-12 | 2015-08-10 | 11.671 | 35,071 | +6,495 | 0.00% | 409,321 |
| 2015-08-11 | 2015-08-07 | 11.640 | 28,576 | -11,041 | 0.00% | 332,636 |
| 2015-08-10 | 2015-08-06 | 11.794 | 39,617 | +19,484 | 0.00% | 467,258 |
| 2015-08-04 | 2015-07-31 | 12.364 | 20,133 | +3,247 | 0.00% | 248,926 |
| 2015-08-03 | 2015-07-30 | 12.379 | 16,886 | -1,299 | 0.00% | 209,040 |
| 2015-07-31 | 2015-07-29 | 12.410 | 18,185 | +3,247 | 0.00% | 225,681 |
| 2015-07-29 | 2015-07-27 | 12.318 | 14,938 | -1,948 | 0.00% | 184,005 |
| 2015-07-28 | 2015-07-24 | 12.610 | 16,886 | +1,948 | 0.00% | 212,940 |
| 2015-07-24 | 2015-07-22 | 12.857 | 14,938 | -32,473 | 0.00% | 192,055 |
| 2015-07-21 | 2015-07-17 | 12.934 | 47,411 | -3,896 | 0.00% | 613,204 |
| 2015-07-20 | 2015-07-16 | 12.703 | 51,307 | +3,247 | 0.00% | 651,744 |
| 2015-07-16 | 2015-07-14 | 12.749 | 48,060 | -9,093 | 0.00% | 612,718 |
| 2015-07-15 | 2015-07-13 | 12.580 | 57,153 | -3,247 | 0.00% | 718,964 |
| 2015-07-14 | 2015-07-10 | 12.410 | 60,400 | +8,443 | 0.00% | 749,580 |
| 2015-07-13 | 2015-07-09 | 12.672 | 51,957 | -8,443 | 0.00% | 658,401 |
| 2015-07-10 | 2015-07-08 | 11.671 | 60,400 | +650 | 0.00% | 704,940 |
| 2015-07-09 | 2015-07-07 | 12.410 | 59,750 | -16,237 | 0.00% | 741,514 |
| 2015-07-06 | 2015-07-02 | 12.610 | 75,987 | +13,639 | 0.00% | 958,229 |
| 2015-07-02 | 2015-06-29 | 12.595 | 62,348 | +12,989 | 0.00% | 785,276 |
| 2015-06-30 | 2015-06-26 | 12.764 | 49,359 | +6,495 | 0.00% | 630,039 |
| 2015-06-25 | 2015-06-23 | 13.288 | 42,864 | -14,938 | 0.00% | 569,574 |
| 2015-06-24 | 2015-06-22 | 13.042 | 57,802 | -16,237 | 0.00% | 753,829 |
| 2015-06-23 | 2015-06-19 | 12.918 | 74,039 | -27,927 | 0.00% | 956,464 |
| 2015-06-22 | 2015-06-18 | 12.718 | 101,966 | -6,494 | 0.00% | 1,296,826 |
| 2015-06-19 | 2015-06-17 | 12.872 | 108,460 | -3,247 | 0.00% | 1,396,118 |
| 2015-06-16 | 2015-06-12 | 12.610 | 111,707 | +3,896 | 0.00% | 1,408,674 |
| 2015-06-12 | 2015-06-10 | 12.503 | 107,811 | +11,691 | 0.00% | 1,347,924 |
| 2015-06-11 | 2015-06-09 | 12.487 | 96,120 | -17,536 | 0.00% | 1,200,275 |
| 2015-06-10 | 2015-06-08 | 12.426 | 113,656 | +77,936 | 0.00% | 1,412,252 |
| 2015-06-09 | 2015-06-05 | 12.934 | 35,720 | +29,225 | 0.00% | 461,995 |
| 2015-06-08 | 2015-06-04 | 13.242 | 6,495 | +2,598 | 0.00% | 86,005 |
| 2015-06-04 | 2015-06-02 | 13.273 | 3,897 | +650 | 0.00% | 51,723 |
| 2015-06-03 | 2015-06-01 | 13.365 | 3,247 | +3,247 | 0.00% | 43,396 |
| 2015-05-29 | 2015-05-27 | 13.565 | 0 | -46,761 | ||
| 2015-05-28 | 2015-05-26 | 13.396 | 46,761 | -35,071 | 0.00% | 626,397 |
| 2015-05-27 | 2015-05-22 | 13.303 | 81,832 | -28,577 | 0.00% | 1,088,637 |
| 2015-05-22 | 2015-05-20 | 12.841 | 110,409 | -2,597 | 0.00% | 1,417,806 |
| 2015-05-21 | 2015-05-19 | 12.841 | 113,006 | +70,142 | 0.00% | 1,451,155 |
| 2015-05-20 | 2015-05-18 | 13.011 | 42,864 | +10,391 | 0.00% | 557,694 |
| 2015-05-19 | 2015-05-15 | 12.811 | 32,473 | +649 | 0.00% | 415,999 |
| 2015-05-18 | 2015-05-14 | 12.564 | 31,824 | +8,443 | 0.00% | 399,845 |
| 2015-05-15 | 2015-05-13 | 12.610 | 23,381 | +16,886 | 0.00% | 294,845 |
| 2015-05-14 | 2015-05-12 | 12.687 | 6,495 | +6,495 | 0.00% | 82,405 |
| 2015-05-13 | 2015-05-11 | 13.033 | 0 | -77,935 | ||
| 2015-05-12 | 2015-05-08 | 13.080 | 77,935 | +77,935 | 0.00% | 1,019,406 |
| 2015-05-05 | 2015-04-30 | 13.252 | 0 | -148,988 | ||
| 2015-05-04 | 2015-04-29 | 13.485 | 148,988 | -6,422 | 0.00% | 2,009,115 |
| 2015-04-30 | 2015-04-28 | 13.501 | 155,410 | -28,899 | 0.00% | 2,098,136 |
| 2015-04-29 | 2015-04-27 | 13.625 | 184,309 | +9,633 | 0.00% | 2,511,251 |
| 2015-04-28 | 2015-04-24 | 13.750 | 174,676 | -3,211 | 0.00% | 2,401,759 |
| 2015-04-27 | 2015-04-23 | 13.843 | 177,887 | -31,467 | 0.00% | 2,462,530 |
| 2015-04-24 | 2015-04-22 | 13.205 | 209,354 | +4,495 | 0.00% | 2,764,475 |
| 2015-04-23 | 2015-04-21 | 13.096 | 204,859 | +5,780 | 0.00% | 2,682,789 |
| 2015-04-22 | 2015-04-20 | 12.956 | 199,079 | +11,559 | 0.00% | 2,579,196 |
| 2015-04-21 | 2015-04-17 | 13.096 | 187,520 | +6,422 | 0.00% | 2,455,722 |
| 2015-04-20 | 2015-04-16 | 13.314 | 181,098 | +32,110 | 0.00% | 2,411,100 |
| 2015-04-17 | 2015-04-15 | 12.956 | 148,988 | +19,908 | 0.00% | 1,930,235 |
| 2015-04-16 | 2015-04-14 | 13.454 | 129,080 | +44,953 | 0.00% | 1,736,634 |
| 2015-04-15 | 2015-04-13 | 14.108 | 84,127 | -6,422 | 0.00% | 1,186,859 |
| 2015-04-14 | 2015-04-10 | 13.983 | 90,549 | +10,275 | 0.00% | 1,266,180 |
| 2015-04-13 | 2015-04-09 | 14.295 | 80,274 | -35,963 | 0.00% | 1,147,501 |
| 2015-04-10 | 2015-04-08 | 14.451 | 116,237 | -16,054 | 0.00% | 1,679,685 |
| 2015-04-09 | 2015-04-02 | 13.968 | 132,291 | -53,302 | 0.00% | 1,847,814 |
| 2015-04-08 | 2015-04-01 | 13.267 | 185,593 | -9,633 | 0.00% | 2,462,276 |
| 2015-04-01 | 2015-03-30 | 12.971 | 195,226 | +1,284 | 0.00% | 2,532,318 |
| 2015-03-31 | 2015-03-27 | 12.582 | 193,942 | +3,853 | 0.00% | 2,440,163 |
| 2015-03-26 | 2015-03-24 | 12.286 | 190,089 | +5,138 | 0.00% | 2,335,444 |
| 2015-03-25 | 2015-03-23 | 12.457 | 184,951 | +3,211 | 0.00% | 2,303,999 |
| 2015-03-24 | 2015-03-20 | 12.426 | 181,740 | -1,285 | 0.00% | 2,258,338 |
| 2015-03-20 | 2015-03-18 | 12.177 | 183,025 | +1,285 | 0.00% | 2,228,706 |
| 2015-03-16 | 2015-03-12 | 12.411 | 181,740 | +642 | 0.00% | 2,255,508 |
| 2015-03-13 | 2015-03-11 | 12.535 | 181,098 | +3,211 | 0.00% | 2,270,100 |
| 2015-03-12 | 2015-03-10 | 12.566 | 177,887 | +6,422 | 0.00% | 2,235,390 |
| 2015-03-11 | 2015-03-09 | 12.738 | 171,465 | +8,991 | 0.00% | 2,184,059 |
| 2015-03-10 | 2015-03-06 | 12.847 | 162,474 | +32,109 | 0.00% | 2,087,245 |
| 2015-03-09 | 2015-03-05 | 12.753 | 130,365 | +3,853 | 0.00% | 1,662,572 |
| 2015-03-05 | 2015-03-03 | 13.127 | 126,512 | +7,064 | 0.00% | 1,660,714 |
| 2015-03-03 | 2015-02-27 | 13.314 | 119,448 | +25,046 | 0.00% | 1,590,305 |
| 2015-02-27 | 2015-02-25 | 13.547 | 94,402 | +3,853 | 0.00% | 1,278,898 |
| 2015-02-26 | 2015-02-24 | 13.843 | 90,549 | +6,422 | 0.00% | 1,253,490 |
| 2015-02-13 | 2015-02-11 | 13.516 | 84,127 | -19,266 | 0.00% | 1,137,079 |
| 2015-02-12 | 2015-02-10 | 13.594 | 103,393 | +5,138 | 0.00% | 1,405,533 |
| 2015-02-11 | 2015-02-09 | 13.345 | 98,255 | -14,771 | 0.00% | 1,311,206 |
| 2015-02-09 | 2015-02-05 | 13.906 | 113,026 | -1,284 | 0.00% | 1,571,684 |
| 2015-02-06 | 2015-02-04 | 13.812 | 114,310 | -17,981 | 0.00% | 1,578,859 |
| 2015-02-05 | 2015-02-03 | 14.046 | 132,291 | +3,211 | 0.00% | 1,858,114 |
| 2015-02-04 | 2015-02-02 | 14.139 | 129,080 | +11,559 | 0.00% | 1,825,073 |
| 2015-02-02 | 2015-01-29 | 14.342 | 117,521 | +32,752 | 0.00% | 1,685,430 |
| 2015-01-29 | 2015-01-27 | 14.186 | 84,769 | +9,633 | 0.00% | 1,202,516 |
| 2015-01-28 | 2015-01-26 | 14.279 | 75,136 | +10,275 | 0.00% | 1,072,884 |
| 2015-01-27 | 2015-01-23 | 14.233 | 64,861 | +10,917 | 0.00% | 923,135 |
| 2015-01-26 | 2015-01-22 | 14.622 | 53,944 | +28,256 | 0.00% | 788,759 |
| 2015-01-23 | 2015-01-21 | 15.634 | 25,688 | -12,843 | 0.00% | 401,605 |
| 2015-01-16 | 2015-01-14 | 15.229 | 38,531 | +14,128 | 0.00% | 586,793 |
| 2015-01-13 | 2015-01-09 | 15.665 | 24,403 | -1,285 | 0.00% | 382,276 |
| 2015-01-06 | 2015-01-02 | 15.634 | 25,688 | +6,422 | 0.00% | 401,605 |
| 2015-01-02 | 2014-12-29 | 15.883 | 19,266 | -25,687 | 0.00% | 306,004 |
| 2014-12-23 | 2014-12-19 | 15.385 | 44,953 | -6,422 | 0.00% | 691,594 |
| 2014-12-22 | 2014-12-18 | 15.245 | 51,375 | -19,266 | 0.00% | 783,195 |
| 2014-12-19 | 2014-12-17 | 15.042 | 70,641 | +12,844 | 0.00% | 1,062,599 |
| 2014-12-18 | 2014-12-16 | 15.136 | 57,797 | +24,403 | 0.00% | 874,797 |
| 2014-12-17 | 2014-12-15 | 15.525 | 33,394 | +10,917 | 0.00% | 518,441 |
| 2014-12-16 | 2014-12-12 | 15.603 | 22,477 | +14,771 | 0.00% | 350,705 |
| 2014-12-15 | 2014-12-11 | 15.821 | 7,706 | -6,422 | 0.00% | 121,915 |
| 2014-12-12 | 2014-12-10 | 15.727 | 14,128 | +6,422 | 0.00% | 222,197 |
| 2014-12-11 | 2014-12-09 | 15.883 | 7,706 | -1,927 | 0.00% | 122,395 |
| 2014-12-10 | 2014-12-08 | 15.977 | 9,633 | -7,064 | 0.00% | 153,902 |
| 2014-12-05 | 2014-12-03 | 15.977 | 16,697 | -2,569 | 0.00% | 266,760 |
| 2014-12-03 | 2014-12-01 | 15.509 | 19,266 | +17,339 | 0.00% | 298,804 |
| 2014-12-02 | 2014-11-28 | 15.852 | 1,927 | +1,927 | 0.00% | 30,547 |
| 2014-12-01 | 2014-11-27 | 15.977 | 0 | -642 | ||
| 2014-11-27 | 2014-11-25 | 15.883 | 642 | -2,569 | 0.00% | 10,197 |
| 2014-11-24 | 2014-11-20 | 15.883 | 3,211 | +3,211 | 0.00% | 51,001 |
| 2014-11-19 | 2014-11-17 | 15.914 | 0 | -6,422 | ||
| 2014-11-14 | 2014-11-12 | 15.821 | 6,422 | +6,422 | 0.00% | 101,601 |
| 2014-11-12 | 2014-11-10 | 15.883 | 0 | -3,853 | ||
| 2014-11-06 | 2014-11-04 | 15.665 | 3,853 | +1,926 | 0.00% | 60,358 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,927 | +1,927 | 0.00% | 30,907 |
| 2014-11-03 | 2014-10-30 | 15.883 | 0 | -1,284 | ||
| 2014-10-31 | 2014-10-29 | 15.759 | 1,284 | -14,129 | 0.00% | 20,234 |
| 2014-10-30 | 2014-10-28 | 15.214 | 15,413 | -2,568 | 0.00% | 234,486 |
| 2014-10-29 | 2014-10-27 | 14.964 | 17,981 | +2,568 | 0.00% | 269,075 |
| 2014-10-27 | 2014-10-23 | 15.307 | 15,413 | -9,632 | 0.00% | 235,926 |
| 2014-10-24 | 2014-10-22 | 15.073 | 25,045 | -3,211 | 0.00% | 377,513 |
| 2014-10-23 | 2014-10-21 | 14.824 | 28,256 | -1,927 | 0.00% | 418,874 |
| 2014-10-21 | 2014-10-17 | 14.824 | 30,183 | +12,844 | 0.00% | 447,440 |
| 2014-10-20 | 2014-10-16 | 14.793 | 17,339 | +3,211 | 0.00% | 256,498 |
| 2014-10-16 | 2014-10-14 | 15.089 | 14,128 | +6,422 | 0.00% | 213,177 |
| 2014-10-15 | 2014-10-13 | 15.307 | 7,706 | -6,422 | 0.00% | 117,955 |
| 2014-10-14 | 2014-10-10 | 15.307 | 14,128 | +6,422 | 0.00% | 216,257 |
| 2014-10-13 | 2014-10-09 | 15.525 | 7,706 | +1,284 | 0.00% | 119,635 |
| 2014-10-10 | 2014-10-08 | 15.369 | 6,422 | -14,770 | 0.00% | 98,701 |
| 2014-10-09 | 2014-10-07 | 15.120 | 21,192 | +3,211 | 0.00% | 320,425 |
| 2014-10-08 | 2014-10-06 | 15.042 | 17,981 | +8,348 | 0.00% | 270,475 |
| 2014-10-07 | 2014-10-03 | 14.980 | 9,633 | +5,138 | 0.00% | 144,302 |
| 2014-10-06 | 2014-09-30 | 15.073 | 4,495 | -6,422 | 0.00% | 67,755 |
| 2014-10-03 | 2014-09-29 | 15.089 | 10,917 | +10,917 | 0.00% | 164,726 |
| 2014-09-30 | 2014-09-26 | 15.541 | 0 | -32,110 | ||
| 2014-09-26 | 2014-09-24 | 15.494 | 32,110 | -6,421 | 0.00% | 497,507 |
| 2014-09-25 | 2014-09-23 | 15.105 | 38,531 | +6,421 | 0.00% | 581,993 |
| 2014-09-24 | 2014-09-22 | 15.042 | 32,110 | -13,486 | 0.00% | 483,006 |
| 2014-09-23 | 2014-09-19 | 14.824 | 45,596 | +1,285 | 0.00% | 675,926 |
| 2014-09-22 | 2014-09-18 | 14.809 | 44,311 | -2,569 | 0.00% | 656,187 |
| 2014-09-19 | 2014-09-17 | 14.809 | 46,880 | +4,495 | 0.00% | 694,230 |
| 2014-09-17 | 2014-09-15 | 14.746 | 42,385 | +1,927 | 0.00% | 625,025 |
| 2014-09-16 | 2014-09-12 | 15.027 | 40,458 | -10,917 | 0.00% | 607,949 |
| 2014-09-15 | 2014-09-11 | 15.073 | 51,375 | +19,265 | 0.00% | 774,395 |
| 2014-09-12 | 2014-09-10 | 15.330 | 32,110 | -395,589 | 0.00% | 492,237 |
| 2014-09-11 | 2014-09-08 | 15.408 | 427,699 | +7,290 | 0.01% | 6,590,126 |
| 2014-09-10 | 2014-09-05 | 15.408 | 420,409 | +18,445 | 0.01% | 6,477,799 |
| 2014-09-05 | 2014-09-03 | 15.581 | 401,964 | +4,452 | 0.00% | 6,263,112 |
| 2014-09-04 | 2014-09-02 | 15.345 | 397,512 | +3,816 | 0.00% | 6,099,995 |
| 2014-09-02 | 2014-08-29 | 15.110 | 393,696 | +36,253 | 0.00% | 5,948,587 |
| 2014-09-01 | 2014-08-28 | 15.471 | 357,443 | +75,686 | 0.00% | 5,530,078 |
| 2014-08-29 | 2014-08-27 | 15.943 | 281,757 | +59,150 | 0.00% | 4,492,024 |
| 2014-08-28 | 2014-08-26 | 16.289 | 222,607 | +38,797 | 0.00% | 3,626,001 |
| 2014-08-27 | 2014-08-25 | 16.572 | 183,810 | +41,978 | 0.00% | 3,046,065 |
| 2014-08-25 | 2014-08-21 | 16.918 | 141,832 | +3,816 | 0.00% | 2,399,473 |
| 2014-08-21 | 2014-08-19 | 17.452 | 138,016 | -8,269 | 0.00% | 2,408,695 |
| 2014-08-19 | 2014-08-15 | 17.169 | 146,285 | -1,908 | 0.00% | 2,511,608 |
| 2014-08-14 | 2014-08-12 | 17.358 | 148,193 | -5,724 | 0.00% | 2,572,327 |
| 2014-08-12 | 2014-08-08 | 17.075 | 153,917 | -3,816 | 0.00% | 2,628,124 |
| 2014-08-08 | 2014-08-06 | 17.075 | 157,733 | -9,540 | 0.00% | 2,693,282 |
| 2014-08-06 | 2014-08-04 | 16.855 | 167,273 | -6,360 | 0.00% | 2,819,357 |
| 2014-08-05 | 2014-08-01 | 16.698 | 173,633 | +3,816 | 0.00% | 2,899,253 |
| 2014-08-04 | 2014-07-31 | 16.729 | 169,817 | -8,269 | 0.00% | 2,840,875 |
| 2014-08-01 | 2014-07-30 | 16.855 | 178,086 | +1,273 | 0.00% | 3,001,608 |
| 2014-07-31 | 2014-07-29 | 16.635 | 176,813 | -3,817 | 0.00% | 2,941,232 |
| 2014-07-30 | 2014-07-28 | 16.666 | 180,630 | +3,180 | 0.00% | 3,010,406 |
| 2014-07-29 | 2014-07-25 | 16.666 | 177,450 | +3,181 | 0.00% | 2,957,408 |
| 2014-07-28 | 2014-07-24 | 16.698 | 174,269 | +1,908 | 0.00% | 2,909,873 |
| 2014-07-25 | 2014-07-23 | 16.698 | 172,361 | +40,069 | 0.00% | 2,878,014 |
| 2014-07-24 | 2014-07-22 | 17.327 | 132,292 | -5,088 | 0.00% | 2,292,158 |
| 2014-07-23 | 2014-07-21 | 17.201 | 137,380 | -12,085 | 0.00% | 2,363,035 |
| 2014-07-21 | 2014-07-17 | 17.106 | 149,465 | -31,801 | 0.00% | 2,556,806 |
| 2014-07-18 | 2014-07-16 | 17.043 | 181,266 | -5,724 | 0.00% | 3,089,406 |
| 2014-07-15 | 2014-07-11 | 16.855 | 186,990 | -17,172 | 0.00% | 3,151,683 |
| 2014-07-14 | 2014-07-10 | 16.760 | 204,162 | +1,272 | 0.00% | 3,421,854 |
| 2014-07-11 | 2014-07-09 | 16.698 | 202,890 | +15,264 | 0.00% | 3,387,775 |
| 2014-07-10 | 2014-07-08 | 17.169 | 187,626 | -5,088 | 0.00% | 3,221,403 |
| 2014-07-09 | 2014-07-07 | 17.043 | 192,714 | +10,812 | 0.00% | 3,284,520 |
| 2014-07-08 | 2014-07-04 | 17.106 | 181,902 | +31,801 | 0.00% | 3,111,686 |
| 2014-07-07 | 2014-07-03 | 17.075 | 150,101 | -19,080 | 0.00% | 2,562,966 |
| 2014-07-04 | 2014-07-02 | 17.672 | 169,181 | -34,981 | 0.00% | 2,989,835 |
| 2014-07-03 | 2014-06-30 | 17.515 | 204,162 | -6,361 | 0.00% | 3,575,934 |
| 2014-07-02 | 2014-06-27 | 17.169 | 210,523 | -6,996 | 0.00% | 3,614,528 |
| 2014-06-30 | 2014-06-26 | 16.760 | 217,519 | -28,621 | 0.00% | 3,645,724 |
| 2014-06-27 | 2014-06-25 | 15.911 | 246,140 | +2,544 | 0.00% | 3,916,446 |
| 2014-06-26 | 2014-06-24 | 16.006 | 243,596 | +6,997 | 0.00% | 3,898,947 |
| 2014-06-25 | 2014-06-23 | 16.069 | 236,599 | +4,452 | 0.00% | 3,801,834 |
| 2014-06-24 | 2014-06-20 | 16.540 | 232,147 | +10,176 | 0.00% | 3,839,797 |
| 2014-06-20 | 2014-06-18 | 16.163 | 221,971 | +1,272 | 0.00% | 3,587,722 |
| 2014-06-19 | 2014-06-17 | 16.477 | 220,699 | +2,544 | 0.00% | 3,636,562 |
| 2014-06-18 | 2014-06-16 | 16.383 | 218,155 | +12,721 | 0.00% | 3,574,064 |
| 2014-06-13 | 2014-06-11 | 16.635 | 205,434 | +2,544 | 0.00% | 3,417,334 |
| 2014-06-12 | 2014-06-10 | 16.823 | 202,890 | -6,360 | 0.00% | 3,413,295 |
| 2014-06-10 | 2014-06-06 | 16.352 | 209,250 | +15,900 | 0.00% | 3,421,592 |
| 2014-06-09 | 2014-06-05 | 16.729 | 193,350 | +5,724 | 0.00% | 3,234,560 |
| 2014-06-05 | 2014-06-03 | 16.792 | 187,626 | +29,257 | 0.00% | 3,150,603 |
| 2014-06-04 | 2014-05-30 | 17.012 | 158,369 | +1,908 | 0.00% | 2,694,181 |
| 2014-06-03 | 2014-05-29 | 16.666 | 156,461 | +8,268 | 0.00% | 2,607,602 |
| 2014-05-30 | 2014-05-28 | 16.918 | 148,193 | +52,790 | 0.00% | 2,507,087 |
| 2014-05-29 | 2014-05-27 | 17.295 | 95,403 | -3,816 | 0.00% | 1,650,001 |
| 2014-05-28 | 2014-05-26 | 17.169 | 99,219 | +17,808 | 0.00% | 1,703,519 |
| 2014-05-27 | 2014-05-23 | 17.138 | 81,411 | +1,909 | 0.00% | 1,395,208 |
| 2014-05-26 | 2014-05-22 | 17.295 | 79,502 | +2,544 | 0.00% | 1,374,992 |
| 2014-05-23 | 2014-05-21 | 17.358 | 76,958 | +1,908 | 0.00% | 1,335,833 |
| 2014-05-22 | 2014-05-20 | 17.169 | 75,050 | +1,272 | 0.00% | 1,288,554 |
| 2014-05-21 | 2014-05-19 | 17.389 | 73,778 | +8,268 | 0.00% | 1,282,955 |
| 2014-05-20 | 2014-05-16 | 17.610 | 65,510 | +64,238 | 0.00% | 1,153,599 |
| 2014-05-15 | 2014-05-13 | 18.899 | 1,272 | -2,544 | 0.00% | 24,039 |
| 2014-05-14 | 2014-05-12 | 19.150 | 3,816 | +2,544 | 0.00% | 73,078 |
| 2014-05-12 | 2014-05-08 | 19.339 | 1,272 | +1,272 | 0.00% | 24,599 |
| 2014-04-24 | 2014-04-22 | 20.165 | 0 | -27,581 | ||
| 2014-04-23 | 2014-04-17 | 19.814 | 27,581 | +10,656 | 0.00% | 546,486 |
| 2014-04-14 | 2014-04-10 | 20.261 | 16,925 | +1,881 | 0.00% | 342,909 |
| 2014-04-11 | 2014-04-09 | 20.388 | 15,044 | -5,015 | 0.00% | 306,719 |
| 2014-04-10 | 2014-04-08 | 19.686 | 20,059 | -1,880 | 0.00% | 394,886 |
| 2014-04-08 | 2014-04-04 | 19.463 | 21,939 | +627 | 0.00% | 426,996 |
| 2014-04-07 | 2014-04-03 | 19.463 | 21,312 | -2,508 | 0.00% | 414,793 |
| 2014-04-03 | 2014-04-01 | 18.984 | 23,820 | -15,044 | 0.00% | 452,205 |
| 2014-04-02 | 2014-03-31 | 18.474 | 38,864 | -1,253 | 0.00% | 717,965 |
| 2014-04-01 | 2014-03-28 | 18.346 | 40,117 | +8,148 | 0.00% | 735,992 |
| 2014-03-31 | 2014-03-27 | 18.761 | 31,969 | -15,044 | 0.00% | 599,768 |
| 2014-03-28 | 2014-03-26 | 18.761 | 47,013 | -6,268 | 0.00% | 882,008 |
| 2014-03-20 | 2014-03-18 | 18.027 | 53,281 | +12,537 | 0.00% | 960,501 |
| 2014-03-19 | 2014-03-17 | 18.314 | 40,744 | +6,268 | 0.00% | 746,196 |
| 2014-03-18 | 2014-03-14 | 18.506 | 34,476 | -6,268 | 0.00% | 638,002 |
| 2014-03-17 | 2014-03-13 | 18.793 | 40,744 | -6,269 | 0.00% | 765,695 |
| 2014-03-14 | 2014-03-12 | 18.506 | 47,013 | -5,014 | 0.00% | 870,008 |
| 2014-03-13 | 2014-03-11 | 18.123 | 52,027 | +2,507 | 0.00% | 942,875 |
| 2014-03-10 | 2014-03-06 | 17.804 | 49,520 | +5,015 | 0.00% | 881,641 |
| 2014-03-07 | 2014-03-05 | 17.995 | 44,505 | +6,268 | 0.00% | 800,875 |
| 2014-03-03 | 2014-02-27 | 18.952 | 38,237 | -3,761 | 0.00% | 724,682 |
| 2014-02-28 | 2014-02-26 | 18.697 | 41,998 | -627 | 0.00% | 785,242 |
| 2014-02-27 | 2014-02-25 | 18.538 | 42,625 | -5,641 | 0.00% | 790,165 |
| 2014-02-25 | 2014-02-21 | 18.569 | 48,266 | -10,656 | 0.00% | 896,275 |
| 2014-02-19 | 2014-02-17 | 18.091 | 58,922 | +626 | 0.00% | 1,065,952 |
| 2014-02-18 | 2014-02-14 | 17.772 | 58,296 | -4,387 | 0.00% | 1,036,027 |
| 2014-02-17 | 2014-02-13 | 17.804 | 62,683 | -15,671 | 0.00% | 1,115,992 |
| 2014-02-13 | 2014-02-11 | 16.751 | 78,354 | -3,134 | 0.00% | 1,312,495 |
| 2014-02-12 | 2014-02-10 | 16.145 | 81,488 | -6,896 | 0.00% | 1,315,592 |
| 2014-02-11 | 2014-02-07 | 16.240 | 88,384 | +5,642 | 0.00% | 1,435,385 |
| 2014-02-10 | 2014-02-06 | 16.368 | 82,742 | +1,880 | 0.00% | 1,354,317 |
| 2014-02-07 | 2014-02-05 | 16.304 | 80,862 | +2,508 | 0.00% | 1,318,386 |
| 2014-02-06 | 2014-02-04 | 16.432 | 78,354 | +627 | 0.00% | 1,287,495 |
| 2014-01-29 | 2014-01-27 | 17.006 | 77,727 | +626 | 0.00% | 1,321,832 |
| 2014-01-28 | 2014-01-24 | 17.548 | 77,101 | -626 | 0.00% | 1,353,006 |
| 2014-01-27 | 2014-01-23 | 17.485 | 77,727 | -5,015 | 0.00% | 1,359,032 |
| 2014-01-24 | 2014-01-22 | 17.229 | 82,742 | -627 | 0.00% | 1,425,597 |
| 2014-01-23 | 2014-01-21 | 17.166 | 83,369 | -2,507 | 0.00% | 1,431,080 |
| 2014-01-16 | 2014-01-14 | 16.878 | 85,876 | +1,880 | 0.00% | 1,449,454 |
| 2014-01-14 | 2014-01-10 | 17.102 | 83,996 | +1,254 | 0.00% | 1,436,483 |
| 2014-01-13 | 2014-01-09 | 17.198 | 82,742 | +5,015 | 0.00% | 1,422,957 |
| 2014-01-10 | 2014-01-08 | 17.548 | 77,727 | -12,537 | 0.00% | 1,363,992 |
| 2014-01-09 | 2014-01-07 | 17.676 | 90,264 | +1,253 | 0.00% | 1,595,517 |
| 2014-01-08 | 2014-01-06 | 17.580 | 89,011 | +5,015 | 0.00% | 1,564,849 |
| 2014-01-07 | 2014-01-03 | 17.580 | 83,996 | -2,507 | 0.00% | 1,476,683 |
| 2014-01-06 | 2014-01-02 | 17.868 | 86,503 | +3,134 | 0.00% | 1,545,597 |
| 2014-01-03 | 2013-12-31 | 17.868 | 83,369 | +3,134 | 0.00% | 1,489,600 |
| 2013-12-30 | 2013-12-24 | 17.836 | 80,235 | -3,134 | 0.00% | 1,431,043 |
| 2013-12-27 | 2013-12-20 | 16.942 | 83,369 | +3,134 | 0.00% | 1,412,460 |
| 2013-12-23 | 2013-12-19 | 17.070 | 80,235 | -6,895 | 0.00% | 1,369,603 |
| 2013-12-19 | 2013-12-17 | 17.421 | 87,130 | +9,403 | 0.00% | 1,517,880 |
| 2013-12-18 | 2013-12-16 | 17.389 | 77,727 | +4,387 | 0.00% | 1,351,592 |
| 2013-12-17 | 2013-12-13 | 17.612 | 73,340 | +5,015 | 0.00% | 1,291,686 |
| 2013-12-16 | 2013-12-12 | 17.708 | 68,325 | +12,537 | 0.00% | 1,209,901 |
| 2013-12-12 | 2013-12-10 | 18.059 | 55,788 | +2,507 | 0.00% | 1,007,475 |
| 2013-12-05 | 2013-12-03 | 18.219 | 53,281 | -3,134 | 0.00% | 970,701 |
| 2013-12-02 | 2013-11-28 | 17.899 | 56,415 | -25,073 | 0.00% | 1,009,798 |
| 2013-11-29 | 2013-11-27 | 17.772 | 81,488 | -1,881 | 0.00% | 1,448,191 |
| 2013-11-28 | 2013-11-26 | 17.644 | 83,369 | +3,134 | 0.00% | 1,470,980 |
| 2013-11-27 | 2013-11-25 | 17.517 | 80,235 | +8,149 | 0.00% | 1,405,443 |
| 2013-11-26 | 2013-11-22 | 17.708 | 72,086 | -36,983 | 0.00% | 1,276,500 |
| 2013-11-25 | 2013-11-21 | 17.612 | 109,069 | +38,864 | 0.00% | 1,920,956 |
| 2013-11-21 | 2013-11-19 | 17.612 | 70,205 | +3,134 | 0.00% | 1,236,472 |
| 2013-11-20 | 2013-11-18 | 17.644 | 67,071 | -5,015 | 0.00% | 1,183,415 |
| 2013-11-19 | 2013-11-15 | 17.293 | 72,086 | +5,015 | 0.00% | 1,246,600 |
| 2013-11-18 | 2013-11-14 | 17.325 | 67,071 | +6,268 | 0.00% | 1,162,015 |
| 2013-11-11 | 2013-11-07 | 17.995 | 60,803 | +15,044 | 0.00% | 1,094,161 |
| 2013-11-08 | 2013-11-06 | 17.772 | 45,759 | +17,551 | 0.00% | 813,221 |
| 2013-11-07 | 2013-11-05 | 18.155 | 28,208 | +4,388 | 0.00% | 512,108 |
| 2013-11-06 | 2013-11-04 | 19.080 | 23,820 | -3,134 | 0.00% | 454,485 |
| 2013-11-05 | 2013-11-01 | 19.144 | 26,954 | -32,595 | 0.00% | 516,002 |
| 2013-11-04 | 2013-10-31 | 19.016 | 59,549 | -2,508 | 0.00% | 1,132,395 |
| 2013-11-01 | 2013-10-30 | 18.984 | 62,057 | -10,029 | 0.00% | 1,178,107 |
| 2013-10-28 | 2013-10-24 | 17.772 | 72,086 | +3,134 | 0.00% | 1,281,100 |
| 2013-10-25 | 2013-10-23 | 18.155 | 68,952 | -2,507 | 0.00% | 1,251,804 |
| 2013-10-24 | 2013-10-22 | 18.410 | 71,459 | -5,642 | 0.00% | 1,315,557 |
| 2013-10-22 | 2013-10-18 | 18.059 | 77,101 | -1,253 | 0.00% | 1,392,366 |
| 2013-10-21 | 2013-10-17 | 17.804 | 78,354 | +26,954 | 0.00% | 1,394,994 |
| 2013-10-18 | 2013-10-16 | 18.410 | 51,400 | +6,895 | 0.00% | 946,272 |
| 2013-10-17 | 2013-10-15 | 18.633 | 44,505 | -627 | 0.00% | 829,275 |
| 2013-10-16 | 2013-10-11 | 18.889 | 45,132 | -5,642 | 0.00% | 852,478 |
| 2013-10-15 | 2013-10-10 | 18.729 | 50,774 | +2,508 | 0.00% | 950,948 |
| 2013-10-11 | 2013-10-09 | 18.920 | 48,266 | +1,253 | 0.00% | 913,215 |
| 2013-10-09 | 2013-10-07 | 18.761 | 47,013 | +44,506 | 0.00% | 882,008 |
| 2013-10-08 | 2013-10-04 | 19.176 | 2,507 | +2,507 | 0.00% | 48,074 |
| 2013-10-04 | 2013-10-02 | 18.952 | 0 | -2,507 | ||
| 2013-10-03 | 2013-09-30 | 18.793 | 2,507 | +2,507 | 0.00% | 47,114 |
| 2013-09-30 | 2013-09-26 | 19.358 | 0 | -65,191 | ||
| 2013-09-27 | 2013-09-25 | 19.969 | 65,191 | -5,712 | 0.00% | 1,301,815 |
| 2013-09-26 | 2013-09-24 | 20.001 | 70,903 | -1,866 | 0.00% | 1,418,160 |
| 2013-09-25 | 2013-09-23 | 20.001 | 72,769 | -622 | 0.00% | 1,455,482 |
| 2013-09-23 | 2013-09-18 | 18.812 | 73,391 | -622 | 0.00% | 1,380,603 |
| 2013-09-19 | 2013-09-17 | 18.908 | 74,013 | -27,988 | 0.00% | 1,399,444 |
| 2013-09-18 | 2013-09-16 | 18.136 | 102,001 | -1,866 | 0.00% | 1,849,923 |
| 2013-09-17 | 2013-09-13 | 17.815 | 103,867 | -2,488 | 0.00% | 1,850,365 |
| 2013-09-16 | 2013-09-12 | 17.847 | 106,355 | +3,732 | 0.00% | 1,898,109 |
| 2013-09-13 | 2013-09-11 | 17.976 | 102,623 | -9,951 | 0.00% | 1,844,704 |
| 2013-09-12 | 2013-09-10 | 17.976 | 112,574 | +5,598 | 0.00% | 2,023,578 |
| 2013-09-11 | 2013-09-09 | 18.040 | 106,976 | +25,500 | 0.00% | 1,929,831 |
| 2013-09-10 | 2013-09-06 | 17.976 | 81,476 | +16,793 | 0.00% | 1,464,575 |
| 2013-09-09 | 2013-09-05 | 18.265 | 64,683 | -2,488 | 0.00% | 1,181,432 |
| 2013-09-06 | 2013-09-04 | 18.008 | 67,171 | +50,378 | 0.00% | 1,209,595 |
| 2013-09-04 | 2013-09-02 | 18.587 | 16,793 | -6,219 | 0.00% | 312,123 |
| 2013-09-03 | 2013-08-30 | 18.490 | 23,012 | +3,731 | 0.00% | 425,493 |
| 2013-09-02 | 2013-08-29 | 18.233 | 19,281 | -3,731 | 0.00% | 351,546 |
| 2013-08-30 | 2013-08-28 | 18.233 | 23,012 | +3,109 | 0.00% | 419,573 |
| 2013-08-29 | 2013-08-27 | 18.361 | 19,903 | -34,829 | 0.00% | 365,447 |
| 2013-08-28 | 2013-08-26 | 16.754 | 54,732 | +6,219 | 0.00% | 916,957 |
| 2013-08-23 | 2013-08-21 | 16.528 | 48,513 | +8,708 | 0.00% | 801,847 |
| 2013-08-22 | 2013-08-20 | 16.721 | 39,805 | +1,866 | 0.00% | 665,597 |
| 2013-08-21 | 2013-08-19 | 17.525 | 37,939 | -1,244 | 0.00% | 664,894 |
| 2013-08-19 | 2013-08-15 | 17.043 | 39,183 | -8,086 | 0.00% | 667,796 |
| 2013-08-16 | 2013-08-13 | 17.075 | 47,269 | -12,439 | 0.00% | 807,126 |
| 2013-08-12 | 2013-08-08 | 16.657 | 59,708 | -4,975 | 0.00% | 994,563 |
| 2013-08-09 | 2013-08-07 | 16.432 | 64,683 | +11,195 | 0.00% | 1,062,873 |
| 2013-08-08 | 2013-08-06 | 16.689 | 53,488 | +6,219 | 0.00% | 892,676 |
| 2013-08-07 | 2013-08-05 | 16.336 | 47,269 | -1,866 | 0.00% | 772,165 |
| 2013-08-06 | 2013-08-02 | 16.882 | 49,135 | -13,061 | 0.00% | 829,508 |
| 2013-08-05 | 2013-08-01 | 16.786 | 62,196 | +12,439 | 0.00% | 1,044,006 |
| 2013-08-02 | 2013-07-31 | 16.882 | 49,757 | -3,109 | 0.00% | 840,008 |
| 2013-07-25 | 2013-07-23 | 17.236 | 52,866 | -6,220 | 0.00% | 911,195 |
| 2013-07-23 | 2013-07-19 | 16.336 | 59,086 | +4,976 | 0.00% | 965,203 |
| 2013-07-22 | 2013-07-18 | 16.882 | 54,110 | +6,219 | 0.00% | 913,497 |
| 2013-07-18 | 2013-07-16 | 17.172 | 47,891 | -15,549 | 0.00% | 822,366 |
| 2013-07-17 | 2013-07-15 | 17.204 | 63,440 | +2,488 | 0.00% | 1,091,408 |
| 2013-07-16 | 2013-07-12 | 17.365 | 60,952 | +12,439 | 0.00% | 1,058,405 |
| 2013-07-15 | 2013-07-11 | 17.429 | 48,513 | -12,439 | 0.00% | 845,527 |
| 2013-07-05 | 2013-07-03 | 16.593 | 60,952 | -3,109 | 0.00% | 1,011,365 |
| 2013-07-03 | 2013-06-28 | 17.558 | 64,061 | -3,110 | 0.00% | 1,124,751 |
| 2013-06-28 | 2013-06-26 | 16.786 | 67,171 | +3,110 | 0.00% | 1,127,515 |
| 2013-06-27 | 2013-06-25 | 16.143 | 64,061 | +1,243 | 0.00% | 1,034,112 |
| 2013-06-17 | 2013-06-13 | 16.914 | 62,818 | -2,487 | 0.00% | 1,062,527 |
| 2013-06-14 | 2013-06-11 | 17.429 | 65,305 | -12,440 | 0.00% | 1,138,193 |
| 2013-06-11 | 2013-06-07 | 17.558 | 77,745 | +1,244 | 0.00% | 1,365,008 |
| 2013-06-10 | 2013-06-06 | 17.815 | 76,501 | +1,244 | 0.00% | 1,362,847 |
| 2013-06-07 | 2013-06-05 | 17.976 | 75,257 | +12,439 | 0.00% | 1,352,785 |
| 2013-06-06 | 2013-06-04 | 17.911 | 62,818 | +6,220 | 0.00% | 1,125,147 |
| 2013-06-05 | 2013-06-03 | 18.233 | 56,598 | +2,488 | 0.00% | 1,031,940 |
| 2013-06-04 | 2013-05-31 | 18.458 | 54,110 | +30,476 | 0.00% | 998,756 |
| 2013-05-31 | 2013-05-29 | 18.747 | 23,634 | -6,220 | 0.00% | 443,074 |
| 2013-05-28 | 2013-05-24 | 18.683 | 29,854 | +4,976 | 0.00% | 557,762 |
| 2013-05-27 | 2013-05-23 | 18.683 | 24,878 | +13,061 | 0.00% | 464,795 |
| 2013-05-24 | 2013-05-22 | 19.390 | 11,817 | +8,085 | 0.00% | 229,137 |
| 2013-05-23 | 2013-05-21 | 19.712 | 3,732 | -8,707 | 0.00% | 73,565 |
| 2013-05-22 | 2013-05-20 | 19.455 | 12,439 | -1,866 | 0.00% | 241,998 |
| 2013-05-20 | 2013-05-15 | 19.294 | 14,305 | -1,866 | 0.00% | 276,000 |
| 2013-05-16 | 2013-05-14 | 19.133 | 16,171 | -11,195 | 0.00% | 309,403 |
| 2013-05-15 | 2013-05-13 | 18.715 | 27,366 | -2,488 | 0.00% | 512,159 |
| 2013-05-14 | 2013-05-10 | 18.619 | 29,854 | +11,817 | 0.00% | 555,842 |
| 2013-05-13 | 2013-05-09 | 19.101 | 18,037 | +2,488 | 0.00% | 344,525 |
| 2013-05-10 | 2013-05-08 | 19.423 | 15,549 | +10,573 | 0.00% | 302,002 |
| 2013-05-09 | 2013-05-07 | 19.680 | 4,976 | +4,976 | 0.00% | 97,927 |
| 2013-05-08 | 2013-05-06 | 19.616 | 0 | -6,220 | ||
| 2013-05-07 | 2013-05-03 | 19.455 | 6,220 | +3,110 | 0.00% | 121,009 |
| 2013-05-06 | 2013-05-02 | 19.423 | 3,110 | +3,110 | 0.00% | 60,404 |
| 2013-05-03 | 2013-04-30 | 20.024 | 0 | -2,488 | ||
| 2013-05-02 | 2013-04-29 | 19.926 | 2,488 | +2,488 | 0.00% | 49,576 |
| 2013-04-22 | 2013-04-18 | 18.331 | 0 | -17,814 | ||
| 2013-04-19 | 2013-04-17 | 18.591 | 17,814 | -4,300 | 0.00% | 331,183 |
| 2013-04-18 | 2013-04-16 | 18.624 | 22,114 | -6,142 | 0.00% | 411,845 |
| 2013-04-17 | 2013-04-15 | 18.103 | 28,256 | +7,371 | 0.00% | 511,512 |
| 2013-04-16 | 2013-04-12 | 18.591 | 20,885 | +614 | 0.00% | 388,276 |
| 2013-04-15 | 2013-04-11 | 18.428 | 20,271 | -3,686 | 0.00% | 373,561 |
| 2013-04-12 | 2013-04-10 | 18.493 | 23,957 | +3,686 | 0.00% | 443,048 |
| 2013-04-11 | 2013-04-09 | 18.852 | 20,271 | -4,914 | 0.00% | 382,142 |
| 2013-04-10 | 2013-04-08 | 18.298 | 25,185 | +7,985 | 0.00% | 460,838 |
| 2013-04-09 | 2013-04-05 | 18.852 | 17,200 | +1,843 | 0.00% | 324,248 |
| 2013-04-08 | 2013-04-03 | 19.340 | 15,357 | -1,228 | 0.00% | 297,005 |
| 2013-04-03 | 2013-03-28 | 19.373 | 16,585 | -1,229 | 0.00% | 321,294 |
| 2013-04-02 | 2013-03-27 | 19.438 | 17,814 | -12,900 | 0.00% | 346,263 |
| 2013-03-26 | 2013-03-22 | 18.721 | 30,714 | +7,372 | 0.00% | 575,009 |
| 2013-03-22 | 2013-03-20 | 18.624 | 23,342 | +2,457 | 0.00% | 434,715 |
| 2013-03-21 | 2013-03-19 | 19.340 | 20,885 | -4,300 | 0.00% | 403,916 |
| 2013-03-20 | 2013-03-18 | 19.112 | 25,185 | -1,229 | 0.00% | 481,338 |
| 2013-03-19 | 2013-03-15 | 18.884 | 26,414 | -12,285 | 0.00% | 498,807 |
| 2013-03-18 | 2013-03-14 | 18.298 | 38,699 | +10,443 | 0.00% | 708,119 |
| 2013-03-14 | 2013-03-12 | 18.721 | 28,256 | +3,071 | 0.00% | 528,992 |
| 2013-03-13 | 2013-03-11 | 18.852 | 25,185 | +8,600 | 0.00% | 474,778 |
| 2013-03-12 | 2013-03-08 | 19.698 | 16,585 | -36,242 | 0.00% | 326,694 |
| 2013-03-11 | 2013-03-07 | 18.526 | 52,827 | +2,457 | 0.00% | 978,675 |
| 2013-03-08 | 2013-03-06 | 18.721 | 50,370 | -13,514 | 0.00% | 942,997 |
| 2013-03-07 | 2013-03-05 | 18.689 | 63,884 | -35,628 | 0.00% | 1,193,918 |
| 2013-03-06 | 2013-03-04 | 18.038 | 99,512 | -11,057 | 0.00% | 1,794,964 |
| 2013-03-05 | 2013-03-01 | 17.842 | 110,569 | -4,300 | 0.00% | 1,972,806 |
| 2013-03-04 | 2013-02-28 | 17.712 | 114,869 | -4,299 | 0.00% | 2,034,568 |
| 2013-02-28 | 2013-02-26 | 17.289 | 119,168 | -20,886 | 0.00% | 2,060,272 |
| 2013-02-27 | 2013-02-25 | 17.191 | 140,054 | -15,356 | 0.00% | 2,407,686 |
| 2013-02-26 | 2013-02-22 | 16.703 | 155,410 | +6,142 | 0.00% | 2,595,774 |
| 2013-02-25 | 2013-02-21 | 16.507 | 149,268 | +8,600 | 0.00% | 2,464,025 |
| 2013-02-22 | 2013-02-20 | 16.996 | 140,668 | +30,714 | 0.00% | 2,390,762 |
| 2013-02-21 | 2013-02-19 | 17.256 | 109,954 | -2,457 | 0.00% | 1,897,393 |
| 2013-02-20 | 2013-02-18 | 17.452 | 112,411 | -4,300 | 0.00% | 1,961,752 |
| 2013-02-19 | 2013-02-15 | 17.321 | 116,711 | +12,285 | 0.00% | 2,021,594 |
| 2013-02-18 | 2013-02-14 | 17.875 | 104,426 | -6,143 | 0.00% | 1,866,601 |
| 2013-02-15 | 2013-02-08 | 17.940 | 110,569 | -17,199 | 0.00% | 1,983,606 |
| 2013-02-14 | 2013-02-07 | 17.484 | 127,768 | -40,542 | 0.00% | 2,233,916 |
| 2013-02-08 | 2013-02-06 | 17.289 | 168,310 | -15,357 | 0.00% | 2,909,879 |
| 2013-02-07 | 2013-02-05 | 17.061 | 183,667 | -10,442 | 0.00% | 3,133,523 |
| 2013-02-06 | 2013-02-04 | 17.061 | 194,109 | -11,672 | 0.00% | 3,311,673 |
| 2013-02-05 | 2013-02-01 | 16.638 | 205,781 | +22,114 | 0.00% | 3,423,707 |
| 2013-02-04 | 2013-01-31 | 16.768 | 183,667 | +30,099 | 0.00% | 3,079,703 |
| 2013-02-01 | 2013-01-30 | 16.833 | 153,568 | +20,271 | 0.00% | 2,585,007 |
| 2013-01-31 | 2013-01-29 | 17.028 | 133,297 | +2,457 | 0.00% | 2,269,826 |
| 2013-01-30 | 2013-01-28 | 17.386 | 130,840 | -12,899 | 0.00% | 2,274,847 |
| 2013-01-29 | 2013-01-25 | 16.963 | 143,739 | +3,685 | 0.00% | 2,438,276 |
| 2013-01-25 | 2013-01-23 | 17.354 | 140,054 | -25,799 | 0.00% | 2,430,486 |
| 2013-01-24 | 2013-01-22 | 17.126 | 165,853 | -44,227 | 0.00% | 2,840,400 |
| 2013-01-23 | 2013-01-21 | 16.638 | 210,080 | +23,956 | 0.00% | 3,495,233 |
| 2013-01-22 | 2013-01-18 | 16.996 | 186,124 | +6,143 | 0.00% | 3,163,322 |
| 2013-01-21 | 2013-01-17 | 17.126 | 179,981 | -44,842 | 0.00% | 3,082,357 |
| 2013-01-18 | 2013-01-16 | 16.833 | 224,823 | -7,985 | 0.00% | 3,784,441 |
| 2013-01-17 | 2013-01-15 | 16.540 | 232,808 | +43,613 | 0.00% | 3,850,633 |
| 2013-01-16 | 2013-01-14 | 16.898 | 189,195 | +4,914 | 0.00% | 3,197,036 |
| 2013-01-15 | 2013-01-11 | 17.093 | 184,281 | +1,843 | 0.00% | 3,149,998 |
| 2013-01-14 | 2013-01-10 | 17.224 | 182,438 | -15,971 | 0.00% | 3,142,255 |
| 2013-01-11 | 2013-01-09 | 16.963 | 198,409 | -18,428 | 0.00% | 3,365,655 |
| 2013-01-10 | 2013-01-08 | 16.996 | 216,837 | +6,142 | 0.00% | 3,685,313 |
| 2013-01-09 | 2013-01-07 | 16.573 | 210,695 | +6,143 | 0.00% | 3,491,745 |
| 2013-01-08 | 2013-01-04 | 16.996 | 204,552 | +36,856 | 0.00% | 3,476,520 |
| 2013-01-07 | 2013-01-03 | 17.289 | 167,696 | +2,457 | 0.00% | 2,899,264 |
| 2013-01-04 | 2013-01-02 | 17.582 | 165,239 | -24,571 | 0.00% | 2,905,205 |
| 2013-01-03 | 2012-12-31 | 17.386 | 189,810 | +30,714 | 0.00% | 3,300,128 |
| 2013-01-02 | 2012-12-27 | 17.289 | 159,096 | +2,457 | 0.00% | 2,750,580 |
| 2012-12-28 | 2012-12-24 | 17.484 | 156,639 | -7,371 | 0.00% | 2,738,701 |
| 2012-12-27 | 2012-12-20 | 17.517 | 164,010 | +8,600 | 0.00% | 2,872,917 |
| 2012-12-21 | 2012-12-19 | 17.289 | 155,410 | +12,285 | 0.00% | 2,686,853 |
| 2012-12-20 | 2012-12-18 | 17.159 | 143,125 | -6,757 | 0.00% | 2,455,820 |
| 2012-12-18 | 2012-12-14 | 17.647 | 149,882 | +54,670 | 0.00% | 2,644,961 |
| 2012-12-17 | 2012-12-13 | 17.875 | 95,212 | +1,229 | 0.00% | 1,701,902 |
| 2012-12-14 | 2012-12-12 | 17.680 | 93,983 | +5,528 | 0.00% | 1,661,574 |
| 2012-12-13 | 2012-12-11 | 17.354 | 88,455 | +4,300 | 0.00% | 1,535,041 |
| 2012-12-11 | 2012-12-07 | 17.777 | 84,155 | +22,728 | 0.00% | 1,496,039 |
| 2012-12-10 | 2012-12-06 | 18.103 | 61,427 | +42,999 | 0.00% | 1,111,999 |
| 2012-12-06 | 2012-12-04 | 18.298 | 18,428 | +7,371 | 0.00% | 337,198 |
| 2012-12-05 | 2012-12-03 | 18.624 | 11,057 | -12,285 | 0.00% | 205,923 |
| 2012-12-04 | 2012-11-30 | 18.428 | 23,342 | +614 | 0.00% | 430,155 |
| 2012-12-03 | 2012-11-29 | 18.656 | 22,728 | -14,128 | 0.00% | 424,020 |
| 2012-11-30 | 2012-11-28 | 18.266 | 36,856 | +8,600 | 0.00% | 673,196 |
| 2012-11-29 | 2012-11-27 | 18.624 | 28,256 | +1,842 | 0.00% | 526,232 |
| 2012-11-28 | 2012-11-26 | 18.233 | 26,414 | -18,428 | 0.00% | 481,607 |
| 2012-11-27 | 2012-11-23 | 18.363 | 44,842 | -5,528 | 0.00% | 823,445 |
| 2012-11-26 | 2012-11-22 | 18.266 | 50,370 | -12,286 | 0.00% | 920,037 |
| 2012-11-23 | 2012-11-21 | 17.810 | 62,656 | -31,942 | 0.00% | 1,115,888 |
| 2012-11-22 | 2012-11-20 | 17.321 | 94,598 | +2,457 | 0.00% | 1,638,566 |
| 2012-11-21 | 2012-11-19 | 17.582 | 92,141 | -3,685 | 0.00% | 1,620,008 |
| 2012-11-20 | 2012-11-16 | 16.963 | 95,826 | +3,685 | 0.00% | 1,625,517 |
| 2012-11-19 | 2012-11-15 | 17.354 | 92,141 | +12,286 | 0.00% | 1,599,008 |
| 2012-11-13 | 2012-11-09 | 17.549 | 79,855 | +3,071 | 0.00% | 1,401,398 |
| 2012-11-12 | 2012-11-08 | 17.582 | 76,784 | +36,856 | 0.00% | 1,350,004 |
| 2012-11-09 | 2012-11-07 | 18.070 | 39,928 | +36,857 | 0.00% | 721,508 |
| 2012-11-08 | 2012-11-06 | 18.624 | 3,071 | -11,057 | 0.00% | 57,193 |
| 2012-11-07 | 2012-11-05 | 18.266 | 14,128 | +14,128 | 0.00% | 258,056 |
| 2012-11-06 | 2012-11-02 | 18.559 | 0 | -614 | ||
| 2012-11-05 | 2012-11-01 | 17.842 | 614 | -4,300 | 0.00% | 10,955 |
| 2012-11-01 | 2012-10-30 | 17.256 | 4,914 | -55,284 | 0.00% | 84,797 |
| 2012-10-30 | 2012-10-26 | 16.507 | 60,198 | -9,829 | 0.00% | 993,712 |
| 2012-10-29 | 2012-10-25 | 16.670 | 70,027 | +8,600 | 0.00% | 1,167,363 |
| 2012-10-26 | 2012-10-24 | 16.117 | 61,427 | +50,370 | 0.00% | 990,000 |
| 2012-10-24 | 2012-10-19 | 16.149 | 11,057 | +7,371 | 0.00% | 178,562 |
| 2012-10-22 | 2012-10-18 | 16.573 | 3,686 | +3,686 | 0.00% | 61,086 |
| 2012-10-16 | 2012-10-12 | 16.573 | 0 | -3,686 | ||
| 2012-10-08 | 2012-10-04 | 16.214 | 3,686 | +3,686 | 0.00% | 59,766 |
| 2012-10-05 | 2012-10-03 | 16.410 | 0 | -3,686 | ||
| 2012-10-03 | 2012-09-27 | 15.938 | 3,686 | +3,072 | 0.00% | 58,746 |
| 2012-09-26 | 2012-09-24 | 15.791 | 614 | +614 | 0.00% | 9,696 |
| 2012-09-24 | 2012-09-20 | 15.596 | 0 | -25,799 | ||
| 2012-09-21 | 2012-09-19 | 15.319 | 25,799 | +2,457 | 0.00% | 395,215 |
| 2012-09-19 | 2012-09-17 | 15.335 | 23,342 | +6,142 | 0.00% | 357,956 |
| 2012-09-18 | 2012-09-14 | 15.270 | 17,200 | +17,200 | 0.00% | 262,647 |
| 2012-09-14 | 2012-09-12 | 15.710 | 0 | -82,312 | ||
| 2012-09-13 | 2012-09-11 | 15.677 | 82,312 | +38,406 | 0.00% | 1,290,425 |
| 2012-09-12 | 2012-09-10 | 15.972 | 43,906 | -32,929 | 0.00% | 701,285 |
| 2012-09-11 | 2012-09-07 | 15.546 | 76,835 | -8,537 | 0.00% | 1,194,481 |
| 2012-09-10 | 2012-09-06 | 15.103 | 85,372 | +1,829 | 0.00% | 1,289,398 |
| 2012-09-07 | 2012-09-05 | 15.136 | 83,543 | +15,855 | 0.00% | 1,264,514 |
| 2012-09-06 | 2012-09-04 | 15.464 | 67,688 | +18,294 | 0.00% | 1,046,731 |
| 2012-09-05 | 2012-09-03 | 15.595 | 49,394 | -18,294 | 0.00% | 770,312 |
| 2012-09-04 | 2012-08-31 | 15.743 | 67,688 | +6,098 | 0.00% | 1,065,601 |
| 2012-09-03 | 2012-08-30 | 15.562 | 61,590 | +26,222 | 0.00% | 958,491 |
| 2012-08-31 | 2012-08-29 | 15.874 | 35,368 | +28,050 | 0.00% | 561,433 |
| 2012-08-30 | 2012-08-28 | 16.628 | 7,318 | +4,879 | 0.00% | 121,686 |
| 2012-08-28 | 2012-08-24 | 16.382 | 2,439 | -18,904 | 0.00% | 39,957 |
| 2012-08-27 | 2012-08-23 | 16.399 | 21,343 | -22,563 | 0.00% | 349,999 |
| 2012-08-24 | 2012-08-22 | 15.759 | 43,906 | -6,098 | 0.00% | 691,925 |
| 2012-08-23 | 2012-08-21 | 15.792 | 50,004 | -6,098 | 0.00% | 789,665 |
| 2012-08-22 | 2012-08-20 | 15.595 | 56,102 | -57,931 | 0.00% | 874,925 |
| 2012-08-21 | 2012-08-17 | 15.185 | 114,033 | +24,392 | 0.00% | 1,731,623 |
| 2012-08-17 | 2012-08-15 | 15.185 | 89,641 | -3,659 | 0.00% | 1,361,224 |
| 2012-08-16 | 2012-08-14 | 15.398 | 93,300 | +18,294 | 0.00% | 1,436,677 |
| 2012-08-15 | 2012-08-13 | 15.169 | 75,006 | +7,928 | 0.00% | 1,137,757 |
| 2012-08-13 | 2012-08-09 | 15.333 | 67,078 | -29,271 | 0.00% | 1,028,498 |
| 2012-08-10 | 2012-08-08 | 15.169 | 96,349 | +60,981 | 0.00% | 1,461,506 |
| 2012-08-09 | 2012-08-07 | 15.743 | 35,368 | -39,028 | 0.00% | 556,793 |
| 2012-08-03 | 2012-08-01 | 15.677 | 74,396 | +6,098 | 0.00% | 1,166,324 |
| 2012-08-02 | 2012-07-31 | 15.448 | 68,298 | -9,147 | 0.00% | 1,055,044 |
| 2012-08-01 | 2012-07-30 | 15.349 | 77,445 | -27,441 | 0.00% | 1,188,724 |
| 2012-07-31 | 2012-07-27 | 15.185 | 104,886 | +3,659 | 0.00% | 1,592,723 |
| 2012-07-27 | 2012-07-25 | 14.956 | 101,227 | +9,147 | 0.00% | 1,513,920 |
| 2012-07-25 | 2012-07-23 | 14.792 | 92,080 | +36,588 | 0.00% | 1,362,020 |
| 2012-07-24 | 2012-07-20 | 15.316 | 55,492 | +31,710 | 0.00% | 849,941 |
| 2012-07-23 | 2012-07-19 | 16.038 | 23,782 | -41,467 | 0.00% | 381,416 |
| 2012-07-20 | 2012-07-18 | 15.087 | 65,249 | +26,832 | 0.00% | 984,404 |
| 2012-07-19 | 2012-07-17 | 15.710 | 38,417 | +1,219 | 0.00% | 603,533 |
| 2012-07-18 | 2012-07-16 | 15.841 | 37,198 | +15,245 | 0.00% | 589,262 |
| 2012-07-17 | 2012-07-13 | 15.612 | 21,953 | -10,366 | 0.00% | 342,722 |
| 2012-07-16 | 2012-07-12 | 15.562 | 32,319 | +16,464 | 0.00% | 502,963 |
| 2012-07-13 | 2012-07-11 | 16.054 | 15,855 | +4,269 | 0.00% | 254,543 |
| 2012-07-11 | 2012-07-09 | 16.661 | 11,586 | -3,659 | 0.00% | 193,036 |
| 2012-07-10 | 2012-07-06 | 17.120 | 15,245 | +3,659 | 0.00% | 261,000 |
| 2012-07-04 | 2012-06-29 | 15.579 | 11,586 | -20,124 | 0.00% | 180,497 |
| 2012-07-03 | 2012-06-28 | 14.890 | 31,710 | +6,098 | 0.00% | 472,165 |
| 2012-06-29 | 2012-06-27 | 14.857 | 25,612 | +7,928 | 0.00% | 380,525 |
| 2012-06-28 | 2012-06-26 | 14.956 | 17,684 | +3,049 | 0.00% | 264,477 |
| 2012-06-26 | 2012-06-22 | 15.349 | 14,635 | +12,196 | 0.00% | 224,637 |
| 2012-06-19 | 2012-06-15 | 15.858 | 2,439 | -4,879 | 0.00% | 38,677 |
| 2012-06-18 | 2012-06-14 | 15.038 | 7,318 | +4,879 | 0.00% | 110,046 |
| 2012-06-13 | 2012-06-11 | 15.152 | 2,439 | +1,219 | 0.00% | 36,957 |
| 2012-06-07 | 2012-06-05 | 15.398 | 1,220 | +1,220 | 0.00% | 18,786 |
| 2012-06-05 | 2012-06-01 | 15.021 | 0 | -1,829 | ||
| 2012-06-01 | 2012-05-30 | 14.611 | 1,829 | -5,489 | 0.00% | 26,724 |
| 2012-05-31 | 2012-05-29 | 15.005 | 7,318 | +5,489 | 0.00% | 109,806 |
| 2012-05-28 | 2012-05-24 | 15.218 | 1,829 | -610 | 0.00% | 27,834 |
| 2012-05-25 | 2012-05-23 | 15.890 | 2,439 | -1,220 | 0.00% | 38,757 |
| 2012-05-22 | 2012-05-18 | 15.120 | 3,659 | +610 | 0.00% | 55,323 |
| 2012-05-18 | 2012-05-16 | 14.447 | 3,049 | -12,196 | 0.00% | 44,050 |
| 2012-05-17 | 2012-05-15 | 14.988 | 15,245 | +7,927 | 0.00% | 228,500 |
| 2012-05-16 | 2012-05-14 | 15.382 | 7,318 | -4,878 | 0.00% | 112,566 |
| 2012-05-15 | 2012-05-11 | 15.300 | 12,196 | -3,049 | 0.00% | 186,600 |
| 2012-05-14 | 2012-05-10 | 15.431 | 15,245 | +4,878 | 0.00% | 235,250 |
| 2012-05-11 | 2012-05-09 | 15.366 | 10,367 | +3,049 | 0.00% | 159,296 |
| 2012-05-10 | 2012-05-08 | 15.349 | 7,318 | +6,098 | 0.00% | 112,326 |
| 2012-05-07 | 2012-05-03 | 15.202 | 1,220 | +1,220 | 0.00% | 18,546 |
| 2012-05-04 | 2012-05-02 | 15.934 | 0 | -55,492 | ||
| 2012-05-03 | 2012-04-30 | 15.785 | 55,492 | +13,878 | 0.00% | 875,938 |
| 2012-05-02 | 2012-04-27 | 16.034 | 41,614 | +25,330 | 0.00% | 667,224 |
| 2012-04-26 | 2012-04-24 | 15.569 | 16,284 | +3,016 | 0.00% | 253,532 |
| 2012-04-25 | 2012-04-23 | 15.155 | 13,268 | +13,268 | 0.00% | 201,075 |
| 2012-04-23 | 2012-04-19 | 14.840 | 0 | -10,856 | ||
| 2012-04-20 | 2012-04-18 | 14.641 | 10,856 | -30,155 | 0.00% | 158,941 |
| 2012-04-19 | 2012-04-17 | 14.359 | 41,011 | +30,155 | 0.00% | 588,876 |
| 2012-04-18 | 2012-04-16 | 14.906 | 10,856 | -6,031 | 0.00% | 161,821 |
| 2012-04-17 | 2012-04-13 | 14.409 | 16,887 | -21,109 | 0.00% | 243,320 |
| 2012-04-16 | 2012-04-12 | 14.226 | 37,996 | +2,413 | 0.00% | 540,544 |
| 2012-04-13 | 2012-04-11 | 14.177 | 35,583 | +27,140 | 0.00% | 504,446 |
| 2012-04-10 | 2012-04-03 | 14.906 | 8,443 | -13,269 | 0.00% | 125,853 |
| 2012-04-05 | 2012-04-02 | 14.243 | 21,712 | -1,809 | 0.00% | 309,242 |
| 2012-04-03 | 2012-03-30 | 14.392 | 23,521 | +603 | 0.00% | 338,518 |
| 2012-04-02 | 2012-03-29 | 14.094 | 22,918 | +12,062 | 0.00% | 322,999 |
| 2012-03-30 | 2012-03-28 | 14.011 | 10,856 | -2,412 | 0.00% | 152,101 |
| 2012-03-28 | 2012-03-26 | 14.260 | 13,268 | +603 | 0.00% | 189,195 |
| 2012-03-23 | 2012-03-21 | 14.409 | 12,665 | -4,825 | 0.00% | 182,487 |
| 2012-03-22 | 2012-03-20 | 14.110 | 17,490 | +6,031 | 0.00% | 246,789 |
| 2012-03-19 | 2012-03-15 | 14.591 | 11,459 | +2,412 | 0.00% | 167,200 |
| 2012-03-16 | 2012-03-14 | 14.823 | 9,047 | -12,062 | 0.00% | 134,106 |
| 2012-03-15 | 2012-03-13 | 14.591 | 21,109 | +12,062 | 0.00% | 308,004 |
| 2012-03-13 | 2012-03-09 | 14.409 | 9,047 | -1,206 | 0.00% | 130,356 |
| 2012-03-09 | 2012-03-07 | 13.878 | 10,253 | -27,743 | 0.00% | 142,293 |
| 2012-03-08 | 2012-03-06 | 12.966 | 37,996 | -18,696 | 0.00% | 492,664 |
| 2012-03-07 | 2012-03-05 | 12.469 | 56,692 | +9,047 | 0.00% | 706,880 |
| 2012-03-06 | 2012-03-02 | 12.701 | 47,645 | -8,444 | 0.00% | 605,135 |
| 2012-03-05 | 2012-03-01 | 12.436 | 56,089 | +4,825 | 0.00% | 697,501 |
| 2012-03-02 | 2012-02-29 | 12.800 | 51,264 | -8,444 | 0.00% | 656,199 |
| 2012-03-01 | 2012-02-28 | 12.552 | 59,708 | -19,299 | 0.00% | 749,436 |
| 2012-02-29 | 2012-02-27 | 11.971 | 79,007 | -17,490 | 0.00% | 945,820 |
| 2012-02-28 | 2012-02-24 | 11.922 | 96,497 | +5,428 | 0.00% | 1,150,399 |
| 2012-02-27 | 2012-02-23 | 11.888 | 91,069 | +8,443 | 0.00% | 1,082,669 |
| 2012-02-24 | 2012-02-22 | 11.938 | 82,626 | +13,269 | 0.00% | 986,405 |
| 2012-02-21 | 2012-02-17 | 12.170 | 69,357 | -19,903 | 0.00% | 844,097 |
| 2012-02-20 | 2012-02-16 | 12.121 | 89,260 | -69,357 | 0.00% | 1,081,883 |
| 2012-02-17 | 2012-02-15 | 11.789 | 158,617 | -12,062 | 0.00% | 1,869,929 |
| 2012-02-16 | 2012-02-14 | 11.706 | 170,679 | -2,413 | 0.00% | 1,997,978 |
| 2012-02-15 | 2012-02-13 | 11.689 | 173,092 | +1,207 | 0.00% | 2,023,355 |
| 2012-02-14 | 2012-02-10 | 11.789 | 171,885 | -6,635 | 0.00% | 2,026,345 |
| 2012-02-13 | 2012-02-09 | 11.955 | 178,520 | +45,233 | 0.00% | 2,134,165 |
| 2012-02-10 | 2012-02-08 | 12.121 | 133,287 | +16,887 | 0.00% | 1,615,515 |
| 2012-02-09 | 2012-02-07 | 12.104 | 116,400 | -32,567 | 0.00% | 1,408,905 |
| 2012-02-08 | 2012-02-06 | 11.888 | 148,967 | +36,186 | 0.00% | 1,770,986 |
| 2012-02-07 | 2012-02-03 | 12.104 | 112,781 | -6,031 | 0.00% | 1,365,101 |
| 2012-02-06 | 2012-02-02 | 12.137 | 118,812 | -48,852 | 0.00% | 1,442,040 |
| 2012-02-03 | 2012-02-01 | 11.806 | 167,664 | +2,413 | 0.00% | 1,979,364 |
| 2012-02-02 | 2012-01-31 | 11.922 | 165,251 | -34,377 | 0.00% | 1,970,057 |
| 2012-02-01 | 2012-01-30 | 11.341 | 199,628 | +30,155 | 0.00% | 2,264,037 |
| 2012-01-31 | 2012-01-27 | 11.855 | 169,473 | +67,548 | 0.00% | 2,009,150 |
| 2012-01-30 | 2012-01-26 | 12.270 | 101,925 | +36,186 | 0.00% | 1,250,600 |
| 2012-01-27 | 2012-01-20 | 12.452 | 65,739 | +42,218 | 0.00% | 818,595 |
| 2012-01-26 | 2012-01-19 | 12.850 | 23,521 | -18,093 | 0.00% | 302,248 |
| 2012-01-16 | 2012-01-12 | 12.618 | 41,614 | +12,062 | 0.00% | 525,085 |
| 2012-01-13 | 2012-01-11 | 12.850 | 29,552 | -4,825 | 0.00% | 379,747 |
| 2012-01-11 | 2012-01-09 | 12.270 | 34,377 | +7,840 | 0.00% | 421,799 |
| 2012-01-10 | 2012-01-06 | 12.104 | 26,537 | -16,887 | 0.00% | 321,204 |
| 2012-01-06 | 2012-01-04 | 12.386 | 43,424 | +15,681 | 0.00% | 537,844 |
| 2012-01-05 | 2012-01-03 | 12.850 | 27,743 | +4,825 | 0.00% | 356,501 |
| 2012-01-04 | 2011-12-30 | 12.850 | 22,918 | +4,825 | 0.00% | 294,499 |
| 2012-01-03 | 2011-12-29 | 13.033 | 18,093 | +1,206 | 0.00% | 235,797 |
| 2011-12-28 | 2011-12-22 | 13.265 | 16,887 | -3,619 | 0.00% | 224,000 |
| 2011-12-22 | 2011-12-20 | 12.535 | 20,506 | +1,207 | 0.00% | 257,045 |
| 2011-12-20 | 2011-12-16 | 12.850 | 19,299 | +1,206 | 0.00% | 247,995 |
| 2011-12-14 | 2011-12-12 | 12.983 | 18,093 | -1,206 | 0.00% | 234,897 |
| 2011-12-13 | 2011-12-09 | 12.867 | 19,299 | -12,666 | 0.00% | 248,315 |
| 2011-12-12 | 2011-12-08 | 13.198 | 31,965 | -1,206 | 0.00% | 421,885 |
| 2011-12-09 | 2011-12-07 | 13.248 | 33,171 | +1,206 | 0.00% | 439,452 |
| 2011-12-08 | 2011-12-06 | 13.381 | 31,965 | +6,031 | 0.00% | 427,715 |
| 2011-12-07 | 2011-12-05 | 13.596 | 25,934 | +6,635 | 0.00% | 352,606 |
| 2011-12-06 | 2011-12-02 | 13.182 | 19,299 | -8,444 | 0.00% | 254,395 |
| 2011-12-05 | 2011-12-01 | 13.115 | 27,743 | +13,268 | 0.00% | 363,861 |
| 2011-12-02 | 2011-11-30 | 13.066 | 14,475 | -36,186 | 0.00% | 189,126 |
| 2011-12-01 | 2011-11-29 | 13.149 | 50,661 | -10,253 | 0.00% | 666,121 |
| 2011-11-30 | 2011-11-28 | 12.834 | 60,914 | -28,949 | 0.00% | 781,743 |
| 2011-11-29 | 2011-11-25 | 12.170 | 89,863 | -5,428 | 0.00% | 1,093,661 |
| 2011-11-28 | 2011-11-24 | 11.971 | 95,291 | -9,046 | 0.00% | 1,140,762 |
| 2011-11-25 | 2011-11-23 | 11.971 | 104,337 | +3,015 | 0.00% | 1,249,055 |
| 2011-11-24 | 2011-11-22 | 12.054 | 101,322 | -603 | 0.00% | 1,221,361 |
| 2011-11-23 | 2011-11-21 | 11.872 | 101,925 | +1,809 | 0.00% | 1,210,040 |
| 2011-11-22 | 2011-11-18 | 11.971 | 100,116 | +22,315 | 0.00% | 1,198,524 |
| 2011-11-21 | 2011-11-17 | 12.369 | 77,801 | -13,871 | 0.00% | 962,343 |
| 2011-11-18 | 2011-11-16 | 12.071 | 91,672 | +20,505 | 0.00% | 1,106,557 |
| 2011-11-17 | 2011-11-15 | 12.270 | 71,167 | +3,016 | 0.00% | 873,205 |
| 2011-11-16 | 2011-11-14 | 12.336 | 68,151 | +68,151 | 0.00% | 840,719 |
| 2011-11-08 | 2011-11-04 | 11.955 | 0 | -12,062 | ||
| 2011-11-07 | 2011-11-03 | 11.689 | 12,062 | +12,062 | 0.00% | 140,998 |
| 2011-11-02 | 2011-10-31 | 12.071 | 0 | -2,412 | ||
| 2011-10-31 | 2011-10-27 | 11.806 | 2,412 | +2,412 | 0.00% | 28,475 |
| 2011-10-20 | 2011-10-18 | 11.175 | 0 | -33,171 | ||
| 2011-10-19 | 2011-10-17 | 11.673 | 33,171 | +33,171 | 0.00% | 387,202 |
| 2011-10-14 | 2011-10-12 | 11.424 | 0 | -24,124 | ||
| 2011-10-10 | 2011-10-06 | 10.545 | 24,124 | -6,031 | 0.00% | 254,397 |
| 2011-10-07 | 2011-10-04 | 10.131 | 30,155 | +6,031 | 0.00% | 305,497 |
| 2011-10-03 | 2011-09-28 | 11.590 | 24,124 | -11,459 | 0.00% | 279,597 |
| 2011-09-30 | 2011-09-27 | 10.976 | 35,583 | +10,856 | 0.00% | 390,577 |
| 2011-09-27 | 2011-09-23 | 10.811 | 24,727 | -5,428 | 0.00% | 267,316 |
| 2011-09-20 | 2011-09-16 | 12.270 | 30,155 | +30,155 | 0.00% | 369,996 |
| 2011-09-12 | 2011-09-08 | 12.066 | 0 | -28,949 | ||
| 2011-09-09 | 2011-09-07 | 11.615 | 28,949 | +187 | 0.00% | 336,254 |
| 2011-09-05 | 2011-09-01 | 11.415 | 28,762 | -1,198 | 0.00% | 328,322 |
| 2011-09-02 | 2011-08-31 | 10.764 | 29,960 | +2,996 | 0.00% | 322,497 |
| 2011-08-29 | 2011-08-25 | 10.664 | 26,964 | +1,198 | 0.00% | 287,547 |
| 2011-08-23 | 2011-08-19 | 11.048 | 25,766 | -5,992 | 0.00% | 284,662 |
| 2011-08-22 | 2011-08-18 | 11.181 | 31,758 | +5,992 | 0.00% | 355,101 |
| 2011-08-19 | 2011-08-17 | 11.682 | 25,766 | +17,976 | 0.00% | 301,002 |
| 2011-08-18 | 2011-08-16 | 12.066 | 7,790 | -4,194 | 0.00% | 93,994 |
| 2011-08-17 | 2011-08-15 | 12.416 | 11,984 | -6,591 | 0.00% | 148,799 |
| 2011-08-16 | 2011-08-12 | 11.899 | 18,575 | -5,992 | 0.00% | 221,026 |
| 2011-08-08 | 2011-08-04 | 11.649 | 24,567 | -2,397 | 0.00% | 286,175 |
| 2011-08-04 | 2011-08-02 | 11.398 | 26,964 | +2,397 | 0.00% | 307,347 |
| 2011-08-03 | 2011-08-01 | 11.465 | 24,567 | -119,842 | 0.00% | 281,665 |
| 2011-08-02 | 2011-07-29 | 11.599 | 144,409 | +5,993 | 0.00% | 1,674,956 |
| 2011-07-29 | 2011-07-27 | 11.665 | 138,416 | +119,841 | 0.00% | 1,614,685 |
| 2011-07-28 | 2011-07-26 | 11.232 | 18,575 | +2,996 | 0.00% | 208,626 |
| 2011-07-27 | 2011-07-25 | 10.881 | 15,579 | +599 | 0.00% | 169,516 |
| 2011-07-26 | 2011-07-22 | 11.315 | 14,980 | +2,996 | 0.00% | 169,498 |
| 2011-07-22 | 2011-07-20 | 11.582 | 11,984 | +1,798 | 0.00% | 138,799 |
| 2011-07-20 | 2011-07-18 | 11.799 | 10,186 | +2,996 | 0.00% | 120,184 |
| 2011-07-18 | 2011-07-14 | 11.866 | 7,190 | -5,993 | 0.00% | 85,314 |
| 2011-07-15 | 2011-07-13 | 12.166 | 13,183 | +2,997 | 0.00% | 160,386 |
| 2011-07-13 | 2011-07-11 | 12.366 | 10,186 | +8,988 | 0.00% | 125,964 |
| 2011-07-12 | 2011-07-08 | 12.683 | 1,198 | -5,992 | 0.00% | 15,195 |
| 2011-07-07 | 2011-07-05 | 12.717 | 7,190 | +7,190 | 0.00% | 91,434 |
| 2011-07-05 | 2011-06-30 | 12.600 | 0 | -1,798 | ||
| 2011-06-24 | 2011-06-22 | 12.416 | 1,798 | -2,996 | 0.00% | 22,325 |
| 2011-06-17 | 2011-06-15 | 12.667 | 4,794 | -1,198 | 0.00% | 60,725 |
| 2011-06-13 | 2011-06-09 | 12.016 | 5,992 | +1,198 | 0.00% | 71,999 |
| 2011-05-19 | 2011-05-17 | 12.350 | 4,794 | +4,794 | 0.00% | 59,204 |
| 2011-04-20 | 2011-04-18 | 11.795 | 0 | -25,167 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 25,167 | -14,370 | 0.00% | 299,392 |
| 2011-04-12 | 2011-04-08 | 12.083 | 39,537 | -8,851 | 0.00% | 477,711 |
| 2011-04-11 | 2011-04-07 | 11.473 | 48,388 | -11,802 | 0.00% | 555,135 |
| 2011-04-08 | 2011-04-06 | 11.015 | 60,190 | -1,771 | 0.00% | 662,995 |
| 2011-04-07 | 2011-04-04 | 10.541 | 61,961 | -1,770 | 0.00% | 653,102 |
| 2011-04-06 | 2011-04-01 | 10.371 | 63,731 | +1,770 | 0.00% | 660,959 |
| 2011-04-04 | 2011-03-31 | 10.354 | 61,961 | +4,131 | 0.00% | 641,552 |
| 2011-04-01 | 2011-03-30 | 10.456 | 57,830 | -5,901 | 0.00% | 604,659 |
| 2011-03-31 | 2011-03-29 | 10.269 | 63,731 | +14,752 | 0.00% | 654,479 |
| 2011-03-30 | 2011-03-28 | 10.693 | 48,979 | +7,082 | 0.00% | 523,735 |
| 2011-03-29 | 2011-03-25 | 11.066 | 41,897 | -14,753 | 0.00% | 463,627 |
| 2011-03-24 | 2011-03-22 | 10.591 | 56,650 | +590 | 0.00% | 600,001 |
| 2011-03-23 | 2011-03-21 | 10.778 | 56,060 | +4,721 | 0.00% | 604,202 |
| 2011-03-22 | 2011-03-18 | 10.727 | 51,339 | +11,802 | 0.00% | 550,711 |
| 2011-03-18 | 2011-03-16 | 11.371 | 39,537 | -5,901 | 0.00% | 449,571 |
| 2011-03-17 | 2011-03-15 | 11.473 | 45,438 | -11,212 | 0.00% | 521,291 |
| 2011-03-16 | 2011-03-14 | 11.506 | 56,650 | -1,180 | 0.00% | 651,841 |
| 2011-03-09 | 2011-03-07 | 11.320 | 57,830 | -5,901 | 0.00% | 654,639 |
| 2011-03-08 | 2011-03-04 | 11.168 | 63,731 | -10,032 | 0.00% | 711,719 |
| 2011-03-04 | 2011-03-02 | 10.676 | 73,763 | -5,901 | 0.00% | 787,502 |
| 2011-03-03 | 2011-03-01 | 10.456 | 79,664 | -11,802 | 0.00% | 832,951 |
| 2011-02-28 | 2011-02-24 | 9.744 | 91,466 | +17,703 | 0.00% | 891,251 |
| 2011-02-22 | 2011-02-18 | 10.557 | 73,763 | +1,180 | 0.00% | 778,752 |
| 2011-02-18 | 2011-02-16 | 10.439 | 72,583 | -11,802 | 0.00% | 757,684 |
| 2011-02-17 | 2011-02-15 | 10.422 | 84,385 | -5,901 | 0.00% | 879,453 |
| 2011-02-16 | 2011-02-14 | 10.371 | 90,286 | -5,901 | 0.00% | 936,363 |
| 2011-02-15 | 2011-02-11 | 10.066 | 96,187 | +1,180 | 0.00% | 968,222 |
| 2011-02-14 | 2011-02-10 | 10.185 | 95,007 | +17,704 | 0.00% | 967,614 |
| 2011-02-09 | 2011-02-07 | 10.710 | 77,303 | +1,180 | 0.00% | 827,915 |
| 2011-01-31 | 2011-01-27 | 10.812 | 76,123 | -590 | 0.00% | 823,017 |
| 2011-01-27 | 2011-01-25 | 10.693 | 76,713 | +2,360 | 0.00% | 820,296 |
| 2011-01-21 | 2011-01-19 | 10.608 | 74,353 | -8,852 | 0.00% | 788,760 |
| 2011-01-20 | 2011-01-18 | 10.625 | 83,205 | +8,852 | 0.00% | 884,075 |
| 2011-01-18 | 2011-01-14 | 11.100 | 74,353 | +2,360 | 0.00% | 825,300 |
| 2011-01-14 | 2011-01-12 | 11.015 | 71,993 | +5,311 | 0.00% | 793,005 |
| 2011-01-13 | 2011-01-11 | 11.269 | 66,682 | +8,852 | 0.00% | 751,454 |
| 2011-01-11 | 2011-01-07 | 11.506 | 57,830 | -2,951 | 0.00% | 665,419 |
| 2011-01-10 | 2011-01-06 | 11.591 | 60,781 | +2,361 | 0.00% | 704,525 |
| 2011-01-06 | 2011-01-04 | 11.523 | 58,420 | -56,060 | 0.00% | 673,198 |
| 2011-01-04 | 2010-12-31 | 11.540 | 114,480 | -5,901 | 0.00% | 1,321,141 |
| 2011-01-03 | 2010-12-29 | 11.439 | 120,381 | -1,770 | 0.00% | 1,377,000 |
| 2010-12-30 | 2010-12-28 | 11.151 | 122,151 | +1,770 | 0.00% | 1,362,057 |
| 2010-12-22 | 2010-12-20 | 11.337 | 120,381 | +2,951 | 0.00% | 1,364,760 |
| 2010-12-21 | 2010-12-17 | 11.286 | 117,430 | +5,901 | 0.00% | 1,325,335 |
| 2010-12-20 | 2010-12-16 | 11.151 | 111,529 | -5,901 | 0.00% | 1,243,615 |
| 2010-12-17 | 2010-12-15 | 11.337 | 117,430 | +5,901 | 0.00% | 1,331,305 |
| 2010-12-15 | 2010-12-13 | 11.456 | 111,529 | +5,901 | 0.00% | 1,277,635 |
| 2010-12-13 | 2010-12-09 | 11.523 | 105,628 | +5,901 | 0.00% | 1,217,195 |
| 2010-12-10 | 2010-12-08 | 11.778 | 99,727 | -1,181 | 0.00% | 1,174,546 |
| 2010-12-09 | 2010-12-07 | 11.523 | 100,908 | -1,770 | 0.00% | 1,162,805 |
| 2010-12-07 | 2010-12-03 | 11.303 | 102,678 | +2,951 | 0.00% | 1,160,581 |
| 2010-12-06 | 2010-12-02 | 11.540 | 99,727 | +5,901 | 0.00% | 1,150,886 |
| 2010-12-01 | 2010-11-29 | 11.354 | 93,826 | +1,770 | 0.00% | 1,065,296 |
| 2010-11-29 | 2010-11-25 | 11.422 | 92,056 | -1,770 | 0.00% | 1,051,439 |
| 2010-11-24 | 2010-11-22 | 11.845 | 93,826 | -4,131 | 0.00% | 1,111,406 |
| 2010-11-23 | 2010-11-19 | 11.405 | 97,957 | +12,982 | 0.00% | 1,117,179 |
| 2010-11-22 | 2010-11-18 | 11.015 | 84,975 | +4,131 | 0.00% | 936,002 |
| 2010-11-19 | 2010-11-17 | 11.032 | 80,844 | +11,802 | 0.00% | 891,869 |
| 2010-11-15 | 2010-11-11 | 12.540 | 69,042 | +23,604 | 0.00% | 865,800 |
| 2010-11-11 | 2010-11-09 | 12.760 | 45,438 | +5,901 | 0.00% | 579,811 |
| 2010-11-09 | 2010-11-05 | 13.167 | 39,537 | -1,770 | 0.00% | 520,591 |
| 2010-11-08 | 2010-11-04 | 12.727 | 41,307 | -6,491 | 0.00% | 525,697 |
| 2010-11-05 | 2010-11-03 | 12.591 | 47,798 | -15,343 | 0.00% | 601,826 |
| 2010-11-03 | 2010-11-01 | 12.439 | 63,141 | -1,770 | 0.00% | 785,380 |
| 2010-11-02 | 2010-10-29 | 12.117 | 64,911 | -7,672 | 0.00% | 786,496 |
| 2010-10-28 | 2010-10-26 | 12.049 | 72,583 | +7,082 | 0.00% | 874,534 |
| 2010-10-27 | 2010-10-25 | 12.015 | 65,501 | +6,491 | 0.00% | 786,985 |
| 2010-10-26 | 2010-10-22 | 12.150 | 59,010 | +11,802 | 0.00% | 716,997 |
| 2010-10-25 | 2010-10-21 | 12.286 | 47,208 | +2,950 | 0.00% | 579,997 |
| 2010-10-21 | 2010-10-19 | 11.930 | 44,258 | +1,771 | 0.00% | 528,003 |
| 2010-10-19 | 2010-10-15 | 12.015 | 42,487 | +8,851 | 0.00% | 510,475 |
| 2010-10-13 | 2010-10-11 | 12.862 | 33,636 | -2,950 | 0.00% | 432,632 |
| 2010-10-11 | 2010-10-07 | 12.676 | 36,586 | -5,901 | 0.00% | 463,755 |
| 2010-10-08 | 2010-10-06 | 12.540 | 42,487 | -5,901 | 0.00% | 532,795 |
| 2010-10-06 | 2010-10-04 | 12.523 | 48,388 | +8,851 | 0.00% | 605,975 |
| 2010-09-30 | 2010-09-28 | 12.235 | 39,537 | -5,901 | 0.00% | 483,741 |
| 2010-09-29 | 2010-09-27 | 11.964 | 45,438 | +5,901 | 0.00% | 543,621 |
| 2010-09-27 | 2010-09-22 | 11.422 | 39,537 | -21,244 | 0.00% | 451,581 |
| 2010-09-22 | 2010-09-20 | 10.879 | 60,781 | -1,770 | 0.00% | 661,264 |
| 2010-09-20 | 2010-09-16 | 10.846 | 62,551 | +1,180 | 0.00% | 678,401 |
| 2010-09-15 | 2010-09-13 | 10.693 | 61,371 | +2,361 | 0.00% | 656,243 |
| 2010-09-13 | 2010-09-09 | 10.456 | 59,010 | +59,010 | 0.00% | 616,997 |
| 2010-09-10 | 2010-09-08 | 10.508 | 0 | -27,735 | ||
| 2010-09-09 | 2010-09-07 | 10.679 | 27,735 | +316 | 0.00% | 296,190 |
| 2010-09-07 | 2010-09-03 | 10.765 | 27,419 | +2,917 | 0.00% | 295,165 |
| 2010-09-03 | 2010-09-01 | 10.988 | 24,502 | -14,001 | 0.00% | 269,224 |
| 2010-08-30 | 2010-08-26 | 10.508 | 38,503 | -5,833 | 0.00% | 404,584 |
| 2010-08-26 | 2010-08-24 | 10.388 | 44,336 | +5,833 | 0.00% | 460,557 |
| 2010-08-25 | 2010-08-23 | 10.525 | 38,503 | -3,500 | 0.00% | 405,244 |
| 2010-08-23 | 2010-08-19 | 10.731 | 42,003 | +2,334 | 0.00% | 450,722 |
| 2010-08-20 | 2010-08-18 | 10.799 | 39,669 | -2,917 | 0.00% | 428,396 |
| 2010-08-18 | 2010-08-16 | 10.885 | 42,586 | -5,834 | 0.00% | 463,548 |
| 2010-08-17 | 2010-08-13 | 10.714 | 48,420 | +2,334 | 0.00% | 518,751 |
| 2010-08-16 | 2010-08-12 | 10.885 | 46,086 | -14,585 | 0.00% | 501,645 |
| 2010-08-13 | 2010-08-11 | 10.628 | 60,671 | -23,918 | 0.00% | 644,803 |
| 2010-08-12 | 2010-08-10 | 10.439 | 84,589 | -4,667 | 0.00% | 883,050 |
| 2010-08-11 | 2010-08-09 | 10.302 | 89,256 | +15,168 | 0.00% | 919,530 |
| 2010-08-10 | 2010-08-06 | 10.182 | 74,088 | +13,417 | 0.00% | 754,377 |
| 2010-08-09 | 2010-08-05 | 10.268 | 60,671 | +8,751 | 0.00% | 622,963 |
| 2010-08-06 | 2010-08-04 | 10.628 | 51,920 | -22,752 | 0.00% | 551,798 |
| 2010-08-05 | 2010-08-03 | 10.474 | 74,672 | +7,001 | 0.00% | 782,083 |
| 2010-08-04 | 2010-08-02 | 10.628 | 67,671 | -7,001 | 0.00% | 719,198 |
| 2010-08-03 | 2010-07-30 | 10.422 | 74,672 | +39,670 | 0.00% | 778,243 |
| 2010-08-02 | 2010-07-29 | 10.559 | 35,002 | +4,667 | 0.00% | 369,596 |
| 2010-07-30 | 2010-07-28 | 10.679 | 30,335 | +5,833 | 0.00% | 323,956 |
| 2010-07-29 | 2010-07-27 | 10.748 | 24,502 | -2,333 | 0.00% | 263,344 |
| 2010-07-27 | 2010-07-23 | 10.679 | 26,835 | +2,917 | 0.00% | 286,579 |
| 2010-07-26 | 2010-07-22 | 10.662 | 23,918 | +2,333 | 0.00% | 255,017 |
| 2010-07-23 | 2010-07-21 | 10.765 | 21,585 | +2,917 | 0.00% | 232,362 |
| 2010-07-21 | 2010-07-19 | 10.851 | 18,668 | +2,334 | 0.00% | 202,561 |
| 2010-07-15 | 2010-07-13 | 11.228 | 16,334 | +3,500 | 0.00% | 183,395 |
| 2010-07-13 | 2010-07-09 | 11.296 | 12,834 | +6,417 | 0.00% | 144,978 |
| 2010-07-12 | 2010-07-08 | 11.502 | 6,417 | -583 | 0.00% | 73,809 |
| 2010-07-09 | 2010-07-07 | 11.228 | 7,000 | -584 | 0.00% | 78,595 |
| 2010-07-08 | 2010-07-06 | 11.314 | 7,584 | +584 | 0.00% | 85,802 |
| 2010-07-07 | 2010-07-05 | 11.022 | 7,000 | -8,168 | 0.00% | 77,155 |
| 2010-06-30 | 2010-06-28 | 11.262 | 15,168 | -11,084 | 0.00% | 170,824 |
| 2010-06-28 | 2010-06-24 | 11.211 | 26,252 | +11,084 | 0.00% | 294,303 |
| 2010-06-25 | 2010-06-23 | 11.519 | 15,168 | -8,167 | 0.00% | 174,724 |
| 2010-06-24 | 2010-06-22 | 11.074 | 23,335 | +8,167 | 0.00% | 258,401 |
| 2010-06-23 | 2010-06-21 | 11.125 | 15,168 | +15,168 | 0.00% | 168,743 |
| 2010-06-15 | 2010-06-11 | 10.782 | 0 | -2,917 | ||
| 2010-06-01 | 2010-05-28 | 10.079 | 2,917 | -6,417 | 0.00% | 29,401 |
| 2010-05-28 | 2010-05-26 | 10.199 | 9,334 | -5,250 | 0.00% | 95,200 |
| 2010-05-27 | 2010-05-25 | 9.222 | 14,584 | +7,000 | 0.00% | 134,497 |
| 2010-05-20 | 2010-05-18 | 9.942 | 7,584 | +2,917 | 0.00% | 75,402 |
| 2010-05-17 | 2010-05-13 | 10.456 | 4,667 | -2,917 | 0.00% | 48,800 |
| 2010-05-12 | 2010-05-10 | 9.822 | 7,584 | +5,834 | 0.00% | 74,492 |
| 2010-05-11 | 2010-05-07 | 9.308 | 1,750 | -6,417 | 0.00% | 16,289 |
| 2010-05-10 | 2010-05-06 | 9.582 | 8,167 | +1,750 | 0.00% | 78,258 |
| 2010-05-07 | 2010-05-05 | 10.131 | 6,417 | +2,917 | 0.00% | 65,009 |
| 2010-05-05 | 2010-05-03 | 10.285 | 3,500 | -2,917 | 0.00% | 35,998 |
| 2010-04-28 | 2010-04-26 | 10.594 | 6,417 | +6,417 | 0.00% | 67,979 |
| 2010-04-22 | 2010-04-20 | 10.214 | 0 | -30,335 | ||
| 2010-04-21 | 2010-04-19 | 10.144 | 30,335 | +4,607 | 0.00% | 307,732 |
| 2010-04-16 | 2010-04-14 | 10.337 | 25,728 | -2,859 | 0.00% | 265,946 |
| 2010-04-15 | 2010-04-13 | 10.389 | 28,587 | -1,144 | 0.00% | 296,999 |
| 2010-04-14 | 2010-04-12 | 10.162 | 29,731 | -4,573 | 0.00% | 302,124 |
| 2010-04-13 | 2010-04-09 | 10.074 | 34,304 | -1,716 | 0.00% | 345,595 |
| 2010-04-09 | 2010-04-07 | 10.022 | 36,020 | -5,717 | 0.00% | 360,993 |
| 2010-04-01 | 2010-03-30 | 9.707 | 41,737 | +20,011 | 0.00% | 405,149 |
| 2010-03-31 | 2010-03-29 | 9.777 | 21,726 | +2,859 | 0.00% | 212,418 |
| 2010-03-30 | 2010-03-26 | 9.917 | 18,867 | -4,003 | 0.00% | 187,105 |
| 2010-03-29 | 2010-03-25 | 9.917 | 22,870 | -3,430 | 0.00% | 226,803 |
| 2010-03-25 | 2010-03-23 | 9.952 | 26,300 | +6,861 | 0.00% | 261,739 |
| 2010-03-24 | 2010-03-22 | 9.777 | 19,439 | +2,287 | 0.00% | 190,058 |
| 2010-03-23 | 2010-03-19 | 10.022 | 17,152 | +11,435 | 0.00% | 171,898 |
| 2010-03-22 | 2010-03-18 | 10.162 | 5,717 | -8,005 | 0.00% | 58,096 |
| 2010-03-17 | 2010-03-15 | 9.900 | 13,722 | -17,152 | 0.00% | 135,842 |
| 2010-03-16 | 2010-03-12 | 10.057 | 30,874 | +11,435 | 0.00% | 310,500 |
| 2010-03-15 | 2010-03-11 | 10.249 | 19,439 | +4,574 | 0.00% | 199,238 |
| 2010-03-11 | 2010-03-09 | 10.372 | 14,865 | -5,718 | 0.00% | 154,177 |
| 2010-03-10 | 2010-03-08 | 9.340 | 20,583 | +2,859 | 0.00% | 192,243 |
| 2010-03-09 | 2010-03-05 | 9.305 | 17,724 | -3,430 | 0.00% | 164,920 |
| 2010-03-08 | 2010-03-04 | 9.130 | 21,154 | -280,154 | 0.00% | 193,136 |
| 2010-03-03 | 2010-03-01 | 9.043 | 301,308 | -17,152 | 0.00% | 2,724,592 |
| 2010-03-02 | 2010-02-26 | 8.903 | 318,460 | +17,152 | 0.00% | 2,835,130 |
| 2010-03-01 | 2010-02-25 | 8.850 | 301,308 | -1,143 | 0.00% | 2,666,622 |
| 2010-02-26 | 2010-02-24 | 8.920 | 302,451 | +1,715 | 0.00% | 2,697,898 |
| 2010-02-23 | 2010-02-19 | 8.798 | 300,736 | -2,287 | 0.00% | 2,645,780 |
| 2010-02-22 | 2010-02-18 | 9.305 | 303,023 | -1,715 | 0.00% | 2,819,600 |
| 2010-02-19 | 2010-02-17 | 9.078 | 304,738 | -5,718 | 0.00% | 2,766,268 |
| 2010-02-18 | 2010-02-12 | 8.728 | 310,456 | -3,430 | 0.00% | 2,709,573 |
| 2010-02-17 | 2010-02-11 | 8.483 | 313,886 | +8,576 | 0.00% | 2,662,649 |
| 2010-02-12 | 2010-02-10 | 8.658 | 305,310 | +287,586 | 0.00% | 2,643,300 |
| 2010-02-05 | 2010-02-03 | 9.113 | 17,724 | -11,435 | 0.00% | 161,510 |
| 2010-02-02 | 2010-01-29 | 8.710 | 29,159 | +11,435 | 0.00% | 253,982 |
| 2010-01-29 | 2010-01-27 | 9.113 | 17,724 | +2,287 | 0.00% | 161,510 |
| 2010-01-28 | 2010-01-26 | 9.445 | 15,437 | -2,859 | 0.00% | 145,800 |
| 2010-01-27 | 2010-01-25 | 9.445 | 18,296 | +17,724 | 0.00% | 172,803 |
| 2010-01-25 | 2010-01-21 | 9.830 | 572 | -16,009 | 0.00% | 5,623 |
| 2010-01-22 | 2010-01-20 | 9.865 | 16,581 | -58,889 | 0.00% | 163,565 |
| 2010-01-21 | 2010-01-19 | 9.742 | 75,470 | +1,715 | 0.00% | 735,241 |
| 2010-01-20 | 2010-01-18 | 9.795 | 73,755 | -5,717 | 0.00% | 722,403 |
| 2010-01-19 | 2010-01-15 | 9.742 | 79,472 | -25,728 | 0.00% | 774,229 |
| 2010-01-18 | 2010-01-14 | 9.585 | 105,200 | -7,433 | 0.00% | 1,008,316 |
| 2010-01-15 | 2010-01-13 | 9.340 | 112,633 | +4,002 | 0.00% | 1,051,979 |
| 2010-01-14 | 2010-01-12 | 9.270 | 108,631 | +57,746 | 0.00% | 1,007,001 |
| 2010-01-13 | 2010-01-11 | 9.602 | 50,885 | +28,587 | 0.00% | 488,610 |
| 2010-01-12 | 2010-01-08 | 9.917 | 22,298 | -3,430 | 0.00% | 221,131 |
| 2010-01-11 | 2010-01-07 | 9.567 | 25,728 | -42,309 | 0.00% | 246,146 |
| 2010-01-08 | 2010-01-06 | 9.882 | 68,037 | -9,148 | 0.00% | 672,348 |
| 2010-01-07 | 2010-01-05 | 9.935 | 77,185 | -11,435 | 0.00% | 766,799 |
| 2010-01-05 | 2009-12-31 | 9.515 | 88,620 | +1,144 | 0.00% | 843,201 |
| 2010-01-04 | 2009-12-29 | 9.480 | 87,476 | +5,717 | 0.00% | 829,256 |
| 2009-12-29 | 2009-12-24 | 9.445 | 81,759 | -16,581 | 0.00% | 772,200 |
| 2009-12-22 | 2009-12-18 | 9.113 | 98,340 | +1,144 | 0.00% | 896,124 |
| 2009-12-21 | 2009-12-17 | 9.270 | 97,196 | -2,859 | 0.00% | 900,999 |
| 2009-12-16 | 2009-12-14 | 9.357 | 100,055 | +5,718 | 0.00% | 936,252 |
| 2009-12-15 | 2009-12-11 | 9.305 | 94,337 | +10,863 | 0.00% | 877,797 |
| 2009-12-14 | 2009-12-10 | 9.427 | 83,474 | +24,585 | 0.00% | 786,938 |
| 2009-12-10 | 2009-12-08 | 9.620 | 58,889 | +17,152 | 0.00% | 566,496 |
| 2009-12-09 | 2009-12-07 | 9.690 | 41,737 | -2,859 | 0.00% | 404,419 |
| 2009-12-08 | 2009-12-04 | 9.497 | 44,596 | +14,294 | 0.00% | 423,542 |
| 2009-12-03 | 2009-12-01 | 9.777 | 30,302 | -7,433 | 0.00% | 296,267 |
| 2009-12-02 | 2009-11-30 | 9.480 | 37,735 | +2,859 | 0.00% | 357,721 |
| 2009-12-01 | 2009-11-27 | 9.235 | 34,876 | +2,858 | 0.00% | 322,078 |
| 2009-11-30 | 2009-11-26 | 9.427 | 32,018 | +17,153 | 0.00% | 301,844 |
| 2009-11-26 | 2009-11-24 | 9.410 | 14,865 | +7,432 | 0.00% | 139,877 |
| 2009-11-23 | 2009-11-19 | 9.900 | 7,433 | +2,859 | 0.00% | 73,584 |
| 2009-11-20 | 2009-11-18 | 9.970 | 4,574 | -17,152 | 0.00% | 45,601 |
| 2009-11-19 | 2009-11-17 | 9.445 | 21,726 | +1,715 | 0.00% | 205,198 |
| 2009-11-18 | 2009-11-16 | 9.287 | 20,011 | +2,859 | 0.00% | 185,850 |
| 2009-11-16 | 2009-11-12 | 9.375 | 17,152 | -11,435 | 0.00% | 160,798 |
| 2009-11-13 | 2009-11-11 | 8.973 | 28,587 | +28,587 | 0.00% | 256,499 |
| 2009-11-11 | 2009-11-09 | 8.675 | 0 | -10,291 | ||
| 2009-11-06 | 2009-11-04 | 8.693 | 10,291 | +2,287 | 0.00% | 89,457 |
| 2009-11-05 | 2009-11-03 | 8.553 | 8,004 | -9,148 | 0.00% | 68,457 |
| 2009-11-03 | 2009-10-30 | 8.028 | 17,152 | -1,144 | 0.00% | 137,698 |
| 2009-11-02 | 2009-10-29 | 7.888 | 18,296 | -22,298 | 0.00% | 144,322 |
| 2009-10-30 | 2009-10-28 | 7.993 | 40,594 | -11,434 | 0.00% | 324,473 |
| 2009-10-29 | 2009-10-27 | 7.871 | 52,028 | +22,869 | 0.00% | 409,496 |
| 2009-10-27 | 2009-10-22 | 7.836 | 29,159 | -54,315 | 0.00% | 228,481 |
| 2009-10-23 | 2009-10-21 | 7.696 | 83,474 | -572 | 0.00% | 642,398 |
| 2009-10-22 | 2009-10-20 | 7.643 | 84,046 | +55,459 | 0.00% | 642,390 |
| 2009-10-21 | 2009-10-19 | 7.678 | 28,587 | +22,870 | 0.00% | 219,499 |
| 2009-10-14 | 2009-10-12 | 7.871 | 5,717 | +5,717 | 0.00% | 44,997 |
| 2009-10-06 | 2009-10-02 | 7.941 | 0 | -5,717 | ||
| 2009-10-05 | 2009-09-30 | 7.976 | 5,717 | +5,717 | 0.00% | 45,597 |
| 2009-09-25 | 2009-09-23 | 7.923 | 0 | -272,721 | ||
| 2009-09-24 | 2009-09-22 | 7.521 | 272,721 | -2,858 | 0.00% | 2,051,102 |
| 2009-09-23 | 2009-09-21 | 7.503 | 275,579 | -74,327 | 0.00% | 2,067,777 |
| 2009-09-22 | 2009-09-18 | 7.311 | 349,906 | -56,030 | 0.00% | 2,558,161 |
| 2009-09-21 | 2009-09-17 | 7.259 | 405,936 | +383,066 | 0.01% | 2,946,496 |
| 2009-09-17 | 2009-09-15 | 7.381 | 22,870 | -11,434 | 0.00% | 168,803 |
| 2009-09-16 | 2009-09-14 | 7.311 | 34,304 | -49,742 | 0.00% | 250,796 |
| 2009-09-15 | 2009-09-11 | 7.189 | 84,046 | -10,291 | 0.00% | 604,170 |
| 2009-09-14 | 2009-09-10 | 7.276 | 94,337 | +67,465 | 0.00% | 686,397 |
| 2009-09-11 | 2009-09-09 | 7.206 | 26,872 | +11,435 | 0.00% | 193,641 |
| 2009-09-10 | 2009-09-08 | 7.416 | 15,437 | +15,437 | 0.00% | 114,480 |
| 2009-09-07 | 2009-09-03 | 7.236 | 0 | -1,959,930 | ||
| 2009-09-04 | 2009-09-02 | 7.218 | 1,959,930 | +56,201 | 0.03% | 14,147,106 |
| 2009-09-03 | 2009-09-01 | 7.289 | 1,903,729 | +1,695 | 0.03% | 13,876,158 |
| 2009-09-02 | 2009-08-31 | 7.289 | 1,902,034 | +5,653 | 0.03% | 13,863,803 |
| 2009-09-01 | 2009-08-28 | 7.324 | 1,896,381 | +11,870 | 0.03% | 13,889,699 |
| 2009-08-28 | 2009-08-26 | 7.395 | 1,884,511 | +661,331 | 0.03% | 13,936,119 |
| 2009-08-27 | 2009-08-25 | 7.607 | 1,223,180 | +50,306 | 0.02% | 9,305,200 |
| 2009-08-26 | 2009-08-24 | 8.085 | 1,172,874 | +2,261 | 0.02% | 9,482,753 |
| 2009-08-25 | 2009-08-21 | 8.244 | 1,170,613 | -6,783 | 0.02% | 9,650,863 |
| 2009-08-21 | 2009-08-19 | 8.156 | 1,177,396 | -16,957 | 0.02% | 9,602,634 |
| 2009-08-20 | 2009-08-18 | 7.873 | 1,194,353 | +4,522 | 0.02% | 9,402,852 |
| 2009-08-19 | 2009-08-17 | 8.050 | 1,189,831 | +10,175 | 0.02% | 9,577,752 |
| 2009-08-18 | 2009-08-14 | 8.315 | 1,179,656 | +3,391 | 0.02% | 9,808,896 |
| 2009-08-17 | 2009-08-13 | 8.262 | 1,176,265 | +16,957 | 0.02% | 9,718,270 |
| 2009-08-13 | 2009-08-11 | 8.244 | 1,159,308 | -14,696 | 0.02% | 9,557,662 |
| 2009-08-12 | 2009-08-10 | 8.262 | 1,174,004 | +3,957 | 0.02% | 9,699,590 |
| 2009-08-11 | 2009-08-07 | 8.156 | 1,170,047 | -23,740 | 0.02% | 9,542,697 |
| 2009-08-10 | 2009-08-06 | 8.492 | 1,193,787 | -5,653 | 0.02% | 10,137,596 |
| 2009-08-06 | 2009-08-04 | 8.404 | 1,199,440 | +3,957 | 0.02% | 10,079,501 |
| 2009-08-05 | 2009-08-03 | 8.404 | 1,195,483 | -28,262 | 0.02% | 10,046,248 |
| 2009-08-04 | 2009-07-31 | 8.174 | 1,223,745 | +41,262 | 0.02% | 10,002,298 |
| 2009-08-03 | 2009-07-30 | 8.227 | 1,182,483 | -11,304 | 0.02% | 9,727,803 |
| 2009-07-31 | 2009-07-29 | 8.297 | 1,193,787 | -5,653 | 0.02% | 9,905,276 |
| 2009-07-30 | 2009-07-28 | 8.492 | 1,199,440 | -1,696 | 0.02% | 10,185,601 |
| 2009-07-29 | 2009-07-27 | 8.315 | 1,201,136 | +266,229 | 0.02% | 9,987,503 |
| 2009-07-28 | 2009-07-24 | 7.926 | 934,907 | +293,925 | 0.01% | 7,409,917 |
| 2009-07-27 | 2009-07-23 | 7.855 | 640,982 | +32,218 | 0.01% | 5,034,956 |
| 2009-07-24 | 2009-07-22 | 7.944 | 608,764 | +16,957 | 0.01% | 4,835,732 |
| 2009-07-23 | 2009-07-21 | 7.731 | 591,807 | +6,218 | 0.01% | 4,575,393 |
| 2009-07-22 | 2009-07-20 | 7.873 | 585,589 | -7,348 | 0.01% | 4,610,201 |
| 2009-07-20 | 2009-07-16 | 7.643 | 592,937 | +11,305 | 0.01% | 4,531,680 |
| 2009-07-17 | 2009-07-15 | 7.696 | 581,632 | -1,696 | 0.01% | 4,476,148 |
| 2009-07-16 | 2009-07-14 | 7.554 | 583,328 | +3,391 | 0.01% | 4,406,640 |
| 2009-07-14 | 2009-07-10 | 7.820 | 579,937 | -3,391 | 0.01% | 4,534,924 |
| 2009-07-08 | 2009-07-06 | 7.926 | 583,328 | +5,652 | 0.01% | 4,623,360 |
| 2009-07-07 | 2009-07-03 | 8.120 | 577,676 | -2,826 | 0.01% | 4,690,984 |
| 2009-07-06 | 2009-07-02 | 7.784 | 580,502 | -31,088 | 0.01% | 4,518,802 |
| 2009-07-03 | 2009-06-30 | 7.749 | 611,590 | +5,652 | 0.01% | 4,739,160 |
| 2009-06-30 | 2009-06-26 | 7.820 | 605,938 | -11,304 | 0.01% | 4,738,243 |
| 2009-06-29 | 2009-06-25 | 7.767 | 617,242 | +9,609 | 0.01% | 4,793,877 |
| 2009-06-26 | 2009-06-24 | 7.342 | 607,633 | +4,522 | 0.01% | 4,461,248 |
| 2009-06-24 | 2009-06-22 | 7.360 | 603,111 | +11,304 | 0.01% | 4,438,717 |
| 2009-06-23 | 2009-06-19 | 7.342 | 591,807 | -46,349 | 0.01% | 4,345,053 |
| 2009-06-22 | 2009-06-18 | 7.254 | 638,156 | -113,048 | 0.01% | 4,628,898 |
| 2009-06-19 | 2009-06-17 | 7.289 | 751,204 | -13,001 | 0.01% | 5,475,478 |
| 2009-06-18 | 2009-06-16 | 7.218 | 764,205 | +24,871 | 0.01% | 5,516,161 |
| 2009-06-17 | 2009-06-15 | 7.342 | 739,334 | +5,652 | 0.01% | 5,428,198 |
| 2009-06-16 | 2009-06-12 | 7.342 | 733,682 | -10,174 | 0.01% | 5,386,701 |
| 2009-06-12 | 2009-06-10 | 7.200 | 743,856 | +39,567 | 0.01% | 5,356,119 |
| 2009-06-11 | 2009-06-09 | 7.130 | 704,289 | +565 | 0.01% | 5,021,377 |
| 2009-06-10 | 2009-06-08 | 7.041 | 703,724 | +50,306 | 0.01% | 4,955,099 |
| 2009-06-09 | 2009-06-05 | 6.935 | 653,418 | +13,566 | 0.01% | 4,531,522 |
| 2009-06-08 | 2009-06-04 | 6.900 | 639,852 | -11,870 | 0.01% | 4,414,800 |
| 2009-06-05 | 2009-06-03 | 6.970 | 651,722 | +8,479 | 0.01% | 4,542,820 |
| 2009-06-04 | 2009-06-02 | 6.864 | 643,243 | -11,305 | 0.01% | 4,415,437 |
| 2009-06-03 | 2009-06-01 | 6.864 | 654,548 | -15,827 | 0.01% | 4,493,038 |
| 2009-06-02 | 2009-05-29 | 6.740 | 670,375 | -11,870 | 0.01% | 4,518,660 |
| 2009-06-01 | 2009-05-27 | 6.528 | 682,245 | -59,350 | 0.01% | 4,453,830 |
| 2009-05-29 | 2009-05-26 | 6.617 | 741,595 | +12,435 | 0.01% | 4,906,878 |
| 2009-05-27 | 2009-05-25 | 6.581 | 729,160 | +16,392 | 0.01% | 4,798,800 |
| 2009-05-26 | 2009-05-22 | 6.404 | 712,768 | +17,522 | 0.01% | 4,564,820 |
| 2009-05-25 | 2009-05-21 | 6.351 | 695,246 | +98,918 | 0.01% | 4,415,703 |
| 2009-05-21 | 2009-05-19 | 6.776 | 596,328 | -1,696 | 0.01% | 4,040,647 |
| 2009-05-20 | 2009-05-18 | 6.900 | 598,024 | +2,826 | 0.01% | 4,126,199 |
| 2009-05-19 | 2009-05-15 | 6.723 | 595,198 | +5,652 | 0.01% | 4,001,400 |
| 2009-05-18 | 2009-05-14 | 6.581 | 589,546 | -45,784 | 0.01% | 3,879,963 |
| 2009-05-15 | 2009-05-13 | 6.511 | 635,330 | +305,230 | 0.01% | 4,136,320 |
| 2009-05-14 | 2009-05-12 | 6.670 | 330,100 | +37,306 | 0.00% | 2,201,678 |
| 2009-05-13 | 2009-05-11 | 7.024 | 292,794 | -43,524 | 0.00% | 2,056,457 |
| 2009-05-12 | 2009-05-08 | 7.041 | 336,318 | -5,652 | 0.00% | 2,368,100 |
| 2009-05-11 | 2009-05-07 | 7.059 | 341,970 | -11,305 | 0.00% | 2,413,947 |
| 2009-05-08 | 2009-05-06 | 6.900 | 353,275 | +50,306 | 0.00% | 2,437,499 |
| 2009-05-07 | 2009-05-05 | 6.988 | 302,969 | +19,784 | 0.00% | 2,117,201 |
| 2009-05-06 | 2009-05-04 | 6.935 | 283,185 | +6,217 | 0.00% | 1,963,917 |
| 2009-05-05 | 2009-04-30 | 6.882 | 276,968 | +276,968 | 0.00% | 1,906,102 |
| 2009-04-24 | 2009-04-22 | 6.932 | 0 | -135,658 | ||
| 2009-04-23 | 2009-04-21 | 6.750 | 135,658 | -251,812 | 0.00% | 915,736 |
| 2009-04-22 | 2009-04-20 | 6.914 | 387,470 | -60,456 | 0.01% | 2,678,999 |
| 2009-04-21 | 2009-04-17 | 6.932 | 447,926 | -21,985 | 0.01% | 3,105,147 |
| 2009-04-20 | 2009-04-16 | 6.914 | 469,911 | +6,046 | 0.01% | 3,249,003 |
| 2009-04-17 | 2009-04-15 | 6.750 | 463,865 | +29,679 | 0.01% | 3,131,240 |
| 2009-04-16 | 2009-04-14 | 6.750 | 434,186 | +30,777 | 0.01% | 2,930,897 |
| 2009-04-14 | 2009-04-08 | 6.186 | 403,409 | +13,191 | 0.01% | 2,495,602 |
| 2009-04-09 | 2009-04-07 | 6.077 | 390,218 | +159,385 | 0.01% | 2,371,399 |
| 2009-04-08 | 2009-04-06 | 6.186 | 230,833 | +5,496 | 0.00% | 1,427,998 |
| 2009-04-07 | 2009-04-03 | 6.350 | 225,337 | +24,732 | 0.00% | 1,430,898 |
| 2009-04-03 | 2009-04-01 | 6.532 | 200,605 | +164,881 | 0.00% | 1,310,349 |
| 2009-04-01 | 2009-03-30 | 6.496 | 35,724 | +5,496 | 0.00% | 232,049 |
| 2009-03-31 | 2009-03-27 | 6.623 | 30,228 | -8,244 | 0.00% | 200,199 |
| 2009-03-30 | 2009-03-26 | 6.350 | 38,472 | -5,496 | 0.00% | 244,299 |
| 2009-03-27 | 2009-03-25 | 6.259 | 43,968 | +21,984 | 0.00% | 275,198 |
| 2009-03-26 | 2009-03-24 | 6.295 | 21,984 | -54,960 | 0.00% | 138,399 |
| 2009-03-25 | 2009-03-23 | 6.368 | 76,944 | -5,496 | 0.00% | 489,997 |
| 2009-03-24 | 2009-03-20 | 6.204 | 82,440 | -3,848 | 0.00% | 511,497 |
| 2009-03-23 | 2009-03-19 | 6.186 | 86,288 | -15,389 | 0.00% | 533,802 |
| 2009-03-20 | 2009-03-18 | 5.913 | 101,677 | -5,496 | 0.00% | 601,253 |
| 2009-03-19 | 2009-03-17 | 5.822 | 107,173 | +85,738 | 0.00% | 624,002 |
| 2009-03-18 | 2009-03-16 | 6.186 | 21,435 | -5,496 | 0.00% | 132,603 |
| 2009-03-17 | 2009-03-13 | 6.241 | 26,931 | +21,985 | 0.00% | 168,073 |
| 2009-03-16 | 2009-03-12 | 6.295 | 4,946 | +4,946 | 0.00% | 31,137 |
| 2009-03-13 | 2009-03-11 | 6.204 | 0 | -6,046 | ||
| 2009-03-12 | 2009-03-10 | 6.150 | 6,046 | +550 | 0.00% | 37,182 |
| 2009-03-11 | 2009-03-09 | 6.114 | 5,496 | +5,496 | 0.00% | 33,600 |
| 2009-03-10 | 2009-03-06 | 5.932 | 0 | -16,488 | ||
| 2009-03-09 | 2009-03-05 | 5.768 | 16,488 | +6,046 | 0.00% | 95,099 |
| 2009-03-05 | 2009-03-03 | 5.586 | 10,442 | -5,496 | 0.00% | 58,327 |
| 2009-03-03 | 2009-02-27 | 5.586 | 15,938 | -5,497 | 0.00% | 89,027 |
| 2009-02-26 | 2009-02-24 | 5.513 | 21,435 | -12,640 | 0.00% | 118,173 |
| 2009-02-23 | 2009-02-19 | 5.640 | 34,075 | -2,748 | 0.00% | 192,198 |
| 2009-02-19 | 2009-02-17 | 5.386 | 36,823 | +1,648 | 0.00% | 198,318 |
| 2009-02-17 | 2009-02-13 | 5.458 | 35,175 | -7,144 | 0.00% | 192,002 |
| 2009-02-16 | 2009-02-12 | 5.404 | 42,319 | -10,992 | 0.00% | 228,688 |
| 2009-02-13 | 2009-02-11 | 5.331 | 53,311 | -7,145 | 0.00% | 284,207 |
| 2009-02-12 | 2009-02-10 | 5.313 | 60,456 | +12,641 | 0.00% | 321,198 |
| 2009-02-11 | 2009-02-09 | 5.240 | 47,815 | +16,488 | 0.00% | 250,558 |
| 2009-02-10 | 2009-02-06 | 5.440 | 31,327 | -5,496 | 0.00% | 170,428 |
| 2009-02-06 | 2009-02-04 | 5.640 | 36,823 | -14,840 | 0.00% | 207,698 |
| 2009-02-05 | 2009-02-03 | 5.531 | 51,663 | +7,145 | 0.00% | 285,762 |
| 2009-02-02 | 2009-01-29 | 5.640 | 44,518 | -6,045 | 0.00% | 251,101 |
| 2009-01-23 | 2009-01-21 | 5.549 | 50,563 | -5,497 | 0.00% | 280,597 |
| 2009-01-20 | 2009-01-16 | 5.549 | 56,060 | -1,648 | 0.00% | 311,103 |
| 2009-01-19 | 2009-01-15 | 5.677 | 57,708 | -6,596 | 0.00% | 327,598 |
| 2009-01-16 | 2009-01-14 | 5.495 | 64,304 | -32,976 | 0.00% | 353,342 |
| 2009-01-15 | 2009-01-13 | 5.222 | 97,280 | -20,885 | 0.00% | 507,991 |
| 2009-01-14 | 2009-01-12 | 5.040 | 118,165 | +10,992 | 0.00% | 595,552 |
| 2009-01-13 | 2009-01-09 | 5.167 | 107,173 | +4,397 | 0.00% | 553,802 |
| 2009-01-12 | 2009-01-08 | 5.167 | 102,776 | +27,480 | 0.00% | 531,081 |
| 2009-01-09 | 2009-01-07 | 5.277 | 75,296 | -8,244 | 0.00% | 397,302 |
| 2009-01-08 | 2009-01-06 | 5.277 | 83,540 | +50,014 | 0.00% | 440,802 |
| 2009-01-07 | 2009-01-05 | 5.568 | 33,526 | +5,496 | 0.00% | 186,661 |
| 2008-12-23 | 2008-12-19 | 5.731 | 28,030 | -1,099 | 0.00% | 160,651 |
| 2008-12-17 | 2008-12-15 | 5.750 | 29,129 | +5,496 | 0.00% | 167,480 |
| 2008-12-15 | 2008-12-11 | 5.804 | 23,633 | -8,244 | 0.00% | 137,170 |
| 2008-12-09 | 2008-12-05 | 5.604 | 31,877 | +15,389 | 0.00% | 178,640 |
| 2008-12-05 | 2008-12-03 | 5.640 | 16,488 | -10,992 | 0.00% | 92,999 |
| 2008-12-04 | 2008-12-02 | 5.422 | 27,480 | +15,389 | 0.00% | 148,999 |
| 2008-12-03 | 2008-12-01 | 5.622 | 12,091 | +12,091 | 0.00% | 67,978 |
| 2008-12-02 | 2008-11-28 | 5.817 | 0 | -7,145 | ||
| 2008-12-01 | 2008-11-27 | 5.707 | 7,145 | +6,604 | 0.00% | 40,773 |
| 2008-11-28 | 2008-11-26 | 5.688 | 541 | -4,874 | 0.00% | 3,077 |
| 2008-11-24 | 2008-11-20 | 5.854 | 5,415 | -5,415 | 0.00% | 31,701 |
| 2008-11-21 | 2008-11-19 | 6.002 | 10,830 | -11,371 | 0.00% | 65,002 |
| 2008-11-19 | 2008-11-17 | 6.057 | 22,201 | -3,249 | 0.00% | 134,480 |
| 2008-11-17 | 2008-11-13 | 5.670 | 25,450 | +1,083 | 0.00% | 144,291 |
| 2008-11-14 | 2008-11-12 | 5.910 | 24,367 | +2,708 | 0.00% | 144,001 |
| 2008-11-11 | 2008-11-07 | 5.743 | 21,659 | -23,826 | 0.00% | 124,397 |
| 2008-11-10 | 2008-11-06 | 5.540 | 45,485 | +10,830 | 0.00% | 252,001 |
| 2008-11-07 | 2008-11-05 | 5.614 | 34,655 | +10,830 | 0.00% | 194,559 |
| 2008-11-05 | 2008-11-03 | 5.208 | 23,825 | +23,825 | 0.00% | 124,078 |
| 2008-11-03 | 2008-10-30 | 5.226 | 0 | -5,415 | ||
| 2008-10-30 | 2008-10-28 | 4.617 | 5,415 | -10,830 | 0.00% | 25,001 |
| 2008-10-29 | 2008-10-27 | 4.709 | 16,245 | +5,415 | 0.00% | 76,502 |
| 2008-10-28 | 2008-10-24 | 5.226 | 10,830 | -21,659 | 0.00% | 56,601 |
| 2008-10-27 | 2008-10-23 | 5.042 | 32,489 | -5,415 | 0.00% | 163,799 |
| 2008-10-24 | 2008-10-22 | 4.949 | 37,904 | +10,830 | 0.00% | 187,600 |
| 2008-10-16 | 2008-10-14 | 5.208 | 27,074 | -5,415 | 0.00% | 140,998 |
| 2008-10-15 | 2008-10-13 | 5.079 | 32,489 | -2,166 | 0.00% | 164,999 |
| 2008-10-14 | 2008-10-10 | 4.765 | 34,655 | -18,952 | 0.00% | 165,119 |
| 2008-10-10 | 2008-10-08 | 4.820 | 53,607 | +10,830 | 0.00% | 258,389 |
| 2008-10-09 | 2008-10-06 | 5.134 | 42,777 | +33,030 | 0.00% | 219,618 |
| 2008-10-08 | 2008-10-03 | 5.762 | 9,747 | -44,402 | 0.00% | 56,161 |
| 2008-10-06 | 2008-10-02 | 5.503 | 54,149 | -541 | 0.00% | 298,002 |
| 2008-10-03 | 2008-09-30 | 5.171 | 54,690 | -9,205 | 0.00% | 282,799 |
| 2008-10-02 | 2008-09-29 | 4.894 | 63,895 | +10,829 | 0.00% | 312,698 |
| 2008-09-30 | 2008-09-26 | 5.134 | 53,066 | +4,332 | 0.00% | 272,442 |
| 2008-09-29 | 2008-09-25 | 4.986 | 48,734 | -3,249 | 0.00% | 243,001 |
| 2008-09-26 | 2008-09-24 | 4.857 | 51,983 | -5,415 | 0.00% | 252,481 |
| 2008-09-25 | 2008-09-23 | 4.857 | 57,398 | +46,568 | 0.00% | 278,782 |
| 2008-09-24 | 2008-09-22 | 5.300 | 10,830 | +3,249 | 0.00% | 57,401 |
| 2008-09-23 | 2008-09-19 | 5.559 | 7,581 | +4,332 | 0.00% | 42,141 |
| 2008-09-22 | 2008-09-18 | 5.503 | 3,249 | -2,707 | 0.00% | 17,880 |
| 2008-09-19 | 2008-09-17 | 5.540 | 5,956 | +541 | 0.00% | 32,998 |
| 2008-09-18 | 2008-09-16 | 6.094 | 5,415 | -2,166 | 0.00% | 33,001 |
| 2008-09-17 | 2008-09-12 | 6.094 | 7,581 | +1,083 | 0.00% | 46,201 |
| 2008-09-16 | 2008-09-11 | 6.076 | 6,498 | -10,288 | 0.00% | 39,481 |
| 2008-09-12 | 2008-09-10 | 6.187 | 16,786 | +16,786 | 0.00% | 103,849 |
| 2008-09-10 | 2008-09-08 | 6.427 | 0 | -13,537 | ||
| 2008-09-09 | 2008-09-05 | 6.279 | 13,537 | +13,537 | 0.00% | 84,999 |
| 2008-09-04 | 2008-09-02 | 6.464 | 0 | -11,913 | ||
| 2008-09-02 | 2008-08-29 | 6.445 | 11,913 | +10,830 | 0.00% | 76,782 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,083 | +1,083 | 0.00% | 7,000 |
| 2008-08-29 | 2008-08-27 | 6.094 | 0 | -30,865 | ||
| 2008-08-27 | 2008-08-25 | 5.817 | 30,865 | +21,660 | 0.00% | 179,552 |
| 2008-08-21 | 2008-08-19 | 5.762 | 9,205 | +8,122 | 0.00% | 53,038 |
| 2008-08-20 | 2008-08-18 | 5.817 | 1,083 | -5,415 | 0.00% | 6,300 |
| 2008-08-19 | 2008-08-15 | 5.799 | 6,498 | -27,074 | 0.00% | 37,681 |
| 2008-08-15 | 2008-08-13 | 5.707 | 33,572 | -9,747 | 0.00% | 191,579 |
| 2008-08-14 | 2008-08-12 | 5.633 | 43,319 | -541 | 0.00% | 244,000 |
| 2008-08-05 | 2008-08-01 | 5.873 | 43,860 | -27,075 | 0.00% | 257,578 |
| 2008-08-04 | 2008-07-31 | 5.577 | 70,935 | -12,995 | 0.00% | 395,621 |
| 2008-08-01 | 2008-07-30 | 5.485 | 83,930 | +27,074 | 0.00% | 460,348 |
| 2008-07-31 | 2008-07-29 | 5.466 | 56,856 | +18,410 | 0.00% | 310,799 |
| 2008-07-30 | 2008-07-28 | 5.559 | 38,446 | -59,022 | 0.00% | 213,713 |
| 2008-07-28 | 2008-07-24 | 5.670 | 97,468 | -8,122 | 0.00% | 552,602 |
| 2008-07-25 | 2008-07-23 | 5.670 | 105,590 | -7,581 | 0.00% | 598,651 |
| 2008-07-24 | 2008-07-22 | 5.466 | 113,171 | +14,079 | 0.00% | 618,642 |
| 2008-07-23 | 2008-07-21 | 5.522 | 99,092 | +5,415 | 0.00% | 547,170 |
| 2008-07-22 | 2008-07-18 | 5.577 | 93,677 | +5,415 | 0.00% | 522,459 |
| 2008-07-17 | 2008-07-15 | 5.485 | 88,262 | -2,166 | 0.00% | 484,108 |
| 2008-07-15 | 2008-07-11 | 5.614 | 90,428 | -5,415 | 0.00% | 507,679 |
| 2008-07-14 | 2008-07-10 | 5.559 | 95,843 | -11,371 | 0.00% | 532,769 |
| 2008-07-11 | 2008-07-09 | 5.540 | 107,214 | -18,411 | 0.00% | 593,998 |
| 2008-07-10 | 2008-07-08 | 5.429 | 125,625 | +2,166 | 0.00% | 682,081 |
| 2008-07-09 | 2008-07-07 | 5.559 | 123,459 | +13,537 | 0.00% | 686,280 |
| 2008-07-07 | 2008-07-03 | 5.429 | 109,922 | -19,493 | 0.00% | 596,821 |
| 2008-07-04 | 2008-07-02 | 5.485 | 129,415 | +9,205 | 0.00% | 709,828 |
| 2008-07-02 | 2008-06-27 | 5.559 | 120,210 | +35,197 | 0.00% | 668,220 |
| 2008-06-30 | 2008-06-26 | 5.817 | 85,013 | +2,707 | 0.00% | 494,548 |
| 2008-06-27 | 2008-06-25 | 5.910 | 82,306 | -40,611 | 0.00% | 486,400 |
| 2008-06-26 | 2008-06-24 | 5.633 | 122,917 | +1,624 | 0.00% | 692,347 |
| 2008-06-24 | 2008-06-20 | 5.688 | 121,293 | +10,830 | 0.00% | 689,920 |
| 2008-06-20 | 2008-06-18 | 5.725 | 110,463 | +8,664 | 0.00% | 632,398 |
| 2008-06-19 | 2008-06-17 | 5.799 | 101,799 | +27,074 | 0.00% | 590,317 |
| 2008-06-18 | 2008-06-16 | 5.891 | 74,725 | +5,415 | 0.00% | 440,219 |
| 2008-06-17 | 2008-06-13 | 5.928 | 69,310 | -34,114 | 0.00% | 410,878 |
| 2008-06-16 | 2008-06-12 | 5.947 | 103,424 | -2,707 | 0.00% | 615,020 |
| 2008-06-13 | 2008-06-11 | 6.057 | 106,131 | +17,327 | 0.00% | 642,878 |
| 2008-06-12 | 2008-06-10 | 5.965 | 88,804 | +29,240 | 0.00% | 529,721 |
| 2008-06-11 | 2008-06-06 | 6.353 | 59,564 | -9,205 | 0.00% | 378,403 |
| 2008-06-06 | 2008-06-04 | 6.279 | 68,769 | +4,874 | 0.00% | 431,801 |
| 2008-06-05 | 2008-06-03 | 6.427 | 63,895 | -11,372 | 0.00% | 410,637 |
| 2008-06-04 | 2008-06-02 | 6.334 | 75,267 | +27,075 | 0.00% | 476,772 |
| 2008-06-03 | 2008-05-30 | 6.242 | 48,192 | -542 | 0.00% | 300,818 |
| 2008-06-02 | 2008-05-29 | 6.316 | 48,734 | +32,489 | 0.00% | 307,801 |
| 2008-05-30 | 2008-05-28 | 6.482 | 16,245 | -1,624 | 0.00% | 105,303 |
| 2008-05-29 | 2008-05-27 | 6.371 | 17,869 | +17,869 | 0.00% | 113,850 |
| 2008-05-28 | 2008-05-26 | 6.505 | 0 | -905,907 | ||
| 2008-05-27 | 2008-05-23 | 6.599 | 905,907 | +379,276 | 0.01% | 5,978,528 |
| 2008-05-26 | 2008-05-22 | 6.618 | 526,631 | -102,357 | 0.01% | 3,485,428 |
| 2008-05-23 | 2008-05-21 | 6.807 | 628,988 | +78,491 | 0.01% | 4,281,463 |
| 2008-05-22 | 2008-05-20 | 6.599 | 550,497 | -20,153 | 0.01% | 3,633,002 |
| 2008-05-21 | 2008-05-19 | 6.524 | 570,650 | -46,140 | 0.01% | 3,722,961 |
| 2008-05-20 | 2008-05-16 | 6.524 | 616,790 | -75,309 | 0.01% | 4,023,982 |
| 2008-05-19 | 2008-05-15 | 6.468 | 692,099 | -61,519 | 0.01% | 4,476,153 |
| 2008-05-16 | 2008-05-14 | 6.185 | 753,618 | -30,230 | 0.01% | 4,660,878 |
| 2008-05-15 | 2008-05-13 | 6.128 | 783,848 | -26,517 | 0.01% | 4,803,500 |
| 2008-05-14 | 2008-05-09 | 6.260 | 810,365 | +65,762 | 0.01% | 5,072,959 |
| 2008-05-13 | 2008-05-08 | 6.128 | 744,603 | +19,093 | 0.01% | 4,563,003 |
| 2008-05-09 | 2008-05-07 | 6.053 | 725,510 | -192,515 | 0.01% | 4,391,279 |
| 2008-05-08 | 2008-05-06 | 6.034 | 918,025 | -23,865 | 0.01% | 5,539,200 |
| 2008-05-07 | 2008-05-05 | 5.958 | 941,890 | +22,804 | 0.01% | 5,612,158 |
| 2008-05-06 | 2008-05-02 | 5.826 | 919,086 | +327,222 | 0.01% | 5,354,972 |
| 2008-05-05 | 2008-04-30 | 5.826 | 591,864 | +62,051 | 0.01% | 3,448,443 |
| 2008-05-02 | 2008-04-29 | 6.034 | 529,813 | -249,262 | 0.01% | 3,196,798 |
| 2008-04-30 | 2008-04-28 | 6.034 | 779,075 | +370,180 | 0.01% | 4,700,801 |
| 2008-04-29 | 2008-04-25 | 5.826 | 408,895 | +197,818 | 0.01% | 2,382,390 |
| 2008-04-28 | 2008-04-24 | 5.789 | 211,077 | +145,845 | 0.00% | 1,221,861 |
| 2008-04-25 | 2008-04-23 | 5.449 | 65,232 | +530 | 0.00% | 355,469 |
| 2008-04-24 | 2008-04-22 | 5.449 | 64,702 | -2,121 | 0.00% | 352,580 |
| 2008-04-23 | 2008-04-21 | 5.412 | 66,823 | -2,122 | 0.00% | 361,618 |
| 2008-04-22 | 2008-04-18 | 5.355 | 68,945 | +6,364 | 0.00% | 369,202 |
| 2008-04-21 | 2008-04-17 | 5.600 | 62,581 | -85,385 | 0.00% | 350,462 |
| 2008-04-18 | 2008-04-16 | 5.393 | 147,966 | -5,834 | 0.00% | 797,941 |
| 2008-04-17 | 2008-04-15 | 5.374 | 153,800 | -15,380 | 0.00% | 826,502 |
| 2008-04-16 | 2008-04-14 | 5.449 | 169,180 | -16,971 | 0.00% | 921,912 |
| 2008-04-15 | 2008-04-11 | 5.449 | 186,151 | +531 | 0.00% | 1,014,392 |
| 2008-04-14 | 2008-04-10 | 5.393 | 185,620 | -1,061 | 0.00% | 1,000,998 |
| 2008-04-11 | 2008-04-09 | 5.280 | 186,681 | +29,699 | 0.00% | 985,600 |
| 2008-04-10 | 2008-04-08 | 5.525 | 156,982 | +44,019 | 0.00% | 867,281 |
| 2008-04-09 | 2008-04-07 | 5.506 | 112,963 | +23,865 | 0.00% | 621,959 |
| 2008-04-08 | 2008-04-03 | 5.544 | 89,098 | -227,517 | 0.00% | 493,921 |
| 2008-04-07 | 2008-04-02 | 5.506 | 316,615 | -74,779 | 0.00% | 1,743,239 |
| 2008-04-03 | 2008-04-01 | 5.638 | 391,394 | +104,478 | 0.01% | 2,206,622 |
| 2008-04-02 | 2008-03-31 | 5.468 | 286,916 | +35,003 | 0.00% | 1,568,900 |
| 2008-04-01 | 2008-03-28 | 5.374 | 251,913 | -157,512 | 0.00% | 1,353,749 |
| 2008-03-31 | 2008-03-27 | 4.827 | 409,425 | -222,745 | 0.01% | 1,976,318 |
| 2008-03-28 | 2008-03-26 | 5.506 | 632,170 | 0.01% | 3,480,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy