History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 98,418 | +0 | 0.00% | 511,774 |
| 2025-10-13 | 2025-10-09 | 5.240 | 98,418 | +0 | 0.00% | 515,710 |
| 2025-10-10 | 2025-10-08 | 5.180 | 98,418 | +2,000 | 0.00% | 509,805 |
| 2025-09-29 | 2025-09-25 | 5.300 | 96,418 | +2,000 | 0.00% | 511,015 |
| 2025-08-29 | 2025-08-27 | 5.764 | 94,418 | +2,000 | 0.00% | 544,212 |
| 2025-08-28 | 2025-08-26 | 5.867 | 92,418 | +2,627 | 0.00% | 542,196 |
| 2025-08-05 | 2025-08-01 | 5.784 | 89,791 | -38,863 | 0.00% | 519,391 |
| 2025-07-21 | 2025-07-17 | 5.733 | 128,654 | -19,431 | 0.00% | 737,571 |
| 2025-05-23 | 2025-05-21 | 5.270 | 148,085 | -25,261 | 0.00% | 780,380 |
| 2025-04-10 | 2025-04-08 | 4.992 | 173,346 | -3,886 | 0.00% | 865,328 |
| 2025-04-09 | 2025-04-07 | 4.807 | 177,232 | -100,072 | 0.00% | 851,891 |
| 2025-03-20 | 2025-03-18 | 5.362 | 277,304 | +1,943 | 0.00% | 1,487,028 |
| 2025-03-06 | 2025-03-04 | 4.879 | 275,361 | -4,858 | 0.00% | 1,343,402 |
| 2025-02-27 | 2025-02-25 | 4.745 | 280,219 | +100,072 | 0.00% | 1,329,608 |
| 2025-01-22 | 2025-01-20 | 4.755 | 180,147 | +4,858 | 0.00% | 856,632 |
| 2024-11-28 | 2024-11-26 | 4.611 | 175,289 | +1,943 | 0.00% | 808,273 |
| 2024-10-08 | 2024-10-04 | 5.445 | 173,346 | -20,403 | 0.00% | 943,832 |
| 2024-10-07 | 2024-10-03 | 5.836 | 193,749 | +6,801 | 0.00% | 1,130,701 |
| 2024-10-04 | 2024-10-02 | 5.661 | 186,948 | +5,830 | 0.00% | 1,058,300 |
| 2024-10-03 | 2024-09-30 | 5.496 | 181,118 | +7,772 | 0.00% | 995,470 |
| 2024-10-02 | 2024-09-27 | 5.373 | 173,346 | +2,915 | 0.00% | 931,343 |
| 2024-08-29 | 2024-08-27 | 5.214 | 170,431 | +9,271 | 0.00% | 888,589 |
| 2024-08-20 | 2024-08-16 | 5.377 | 161,160 | +919 | 0.00% | 866,564 |
| 2024-08-06 | 2024-08-02 | 5.018 | 160,241 | -27,562 | 0.00% | 804,065 |
| 2024-07-19 | 2024-07-17 | 5.040 | 187,803 | +13,781 | 0.00% | 946,455 |
| 2024-07-10 | 2024-07-08 | 5.148 | 174,022 | +9,187 | 0.00% | 895,946 |
| 2024-07-02 | 2024-06-27 | 5.225 | 164,835 | -87,278 | 0.00% | 861,207 |
| 2024-06-28 | 2024-06-26 | 5.334 | 252,113 | -64,311 | 0.00% | 1,344,646 |
| 2024-06-25 | 2024-06-21 | 4.506 | 316,424 | +20,212 | 0.00% | 1,425,891 |
| 2024-06-24 | 2024-06-20 | 4.637 | 296,212 | +18,374 | 0.00% | 1,373,501 |
| 2024-06-21 | 2024-06-19 | 4.778 | 277,838 | +18,375 | 0.00% | 1,327,617 |
| 2024-06-17 | 2024-06-13 | 4.724 | 259,463 | +27,561 | 0.00% | 1,225,693 |
| 2024-05-06 | 2024-05-02 | 4.865 | 231,902 | +27,562 | 0.00% | 1,128,311 |
| 2024-04-30 | 2024-04-26 | 4.920 | 204,340 | +45,936 | 0.00% | 1,005,330 |
| 2024-04-03 | 2024-03-28 | 5.029 | 158,404 | -64,310 | 0.00% | 796,571 |
| 2024-03-07 | 2024-03-05 | 4.539 | 222,714 | +1,837 | 0.00% | 1,010,881 |
| 2024-03-01 | 2024-02-28 | 4.648 | 220,877 | +2,756 | 0.00% | 1,026,585 |
| 2024-02-23 | 2024-02-21 | 4.833 | 218,121 | +3,675 | 0.00% | 1,054,137 |
| 2024-02-19 | 2024-02-15 | 4.778 | 214,446 | +9,187 | 0.00% | 1,024,706 |
| 2024-02-07 | 2024-02-05 | 4.680 | 205,259 | +9,188 | 0.00% | 960,699 |
| 2024-01-31 | 2024-01-29 | 4.746 | 196,071 | +27,561 | 0.00% | 930,500 |
| 2024-01-30 | 2024-01-26 | 4.713 | 168,510 | +18,375 | 0.00% | 794,201 |
| 2023-12-04 | 2023-11-30 | 4.974 | 150,135 | +18,374 | 0.00% | 746,818 |
| 2023-11-29 | 2023-11-27 | 5.072 | 131,761 | -4,594 | 0.00% | 668,328 |
| 2023-11-24 | 2023-11-22 | 4.920 | 136,355 | +4,594 | 0.00% | 670,851 |
| 2023-11-22 | 2023-11-20 | 4.855 | 131,761 | +3,675 | 0.00% | 639,644 |
| 2023-11-21 | 2023-11-17 | 4.876 | 128,086 | +23,887 | 0.00% | 624,592 |
| 2023-08-24 | 2023-08-22 | 6.141 | 104,199 | +3,168 | 0.00% | 639,850 |
| 2023-08-17 | 2023-08-15 | 6.174 | 101,031 | -4,454 | 0.00% | 623,799 |
| 2023-08-09 | 2023-08-07 | 6.275 | 105,485 | -9,799 | 0.00% | 661,957 |
| 2023-08-03 | 2023-08-01 | 6.152 | 115,284 | +4,454 | 0.00% | 709,213 |
| 2023-07-31 | 2023-07-27 | 6.118 | 110,830 | -10,689 | 0.00% | 678,080 |
| 2023-06-30 | 2023-06-28 | 5.838 | 121,519 | +17,816 | 0.00% | 709,373 |
| 2023-05-30 | 2023-05-25 | 5.916 | 103,703 | -26,724 | 0.00% | 613,520 |
| 2023-05-12 | 2023-05-10 | 5.635 | 130,427 | -26,724 | 0.00% | 735,018 |
| 2023-05-04 | 2023-05-02 | 5.591 | 157,151 | +26,724 | 0.00% | 878,564 |
| 2023-04-20 | 2023-04-18 | 5.815 | 130,427 | +18,707 | 0.00% | 758,445 |
| 2023-04-19 | 2023-04-17 | 5.838 | 111,720 | -19,598 | 0.00% | 652,171 |
| 2023-04-17 | 2023-04-13 | 5.602 | 131,318 | +19,598 | 0.00% | 735,617 |
| 2023-03-24 | 2023-03-22 | 5.692 | 111,720 | -35,632 | 0.00% | 635,866 |
| 2023-03-17 | 2023-03-15 | 5.647 | 147,352 | -8,017 | 0.00% | 832,053 |
| 2023-03-15 | 2023-03-13 | 5.624 | 155,369 | -27,614 | 0.00% | 873,834 |
| 2023-03-14 | 2023-03-10 | 5.478 | 182,983 | +8,908 | 0.00% | 1,002,438 |
| 2023-03-13 | 2023-03-09 | 5.501 | 174,075 | +44,539 | 0.00% | 957,546 |
| 2023-03-09 | 2023-03-07 | 5.635 | 129,536 | +17,816 | 0.00% | 729,997 |
| 2023-03-03 | 2023-03-01 | 5.725 | 111,720 | -17,816 | 0.00% | 639,629 |
| 2023-03-02 | 2023-02-28 | 5.546 | 129,536 | +8,908 | 0.00% | 718,364 |
| 2023-02-22 | 2023-02-20 | 5.737 | 120,628 | -35,632 | 0.00% | 691,984 |
| 2023-02-17 | 2023-02-15 | 5.748 | 156,260 | -53,447 | 0.00% | 898,142 |
| 2023-02-16 | 2023-02-14 | 5.411 | 209,707 | +8,908 | 0.00% | 1,134,715 |
| 2023-02-14 | 2023-02-10 | 5.400 | 200,799 | +35,631 | 0.00% | 1,084,260 |
| 2023-02-09 | 2023-02-07 | 5.579 | 165,168 | +13,362 | 0.00% | 921,530 |
| 2023-02-03 | 2023-02-01 | 5.759 | 151,806 | +13,362 | 0.00% | 874,245 |
| 2023-02-02 | 2023-01-31 | 5.725 | 138,444 | +53,447 | 0.00% | 792,631 |
| 2023-02-01 | 2023-01-30 | 5.927 | 84,997 | +10,689 | 0.00% | 503,807 |
| 2023-01-18 | 2023-01-16 | 6.174 | 74,308 | +9,799 | 0.00% | 458,802 |
| 2023-01-16 | 2023-01-12 | 6.006 | 64,509 | -7,126 | 0.00% | 387,437 |
| 2023-01-13 | 2023-01-11 | 6.017 | 71,635 | +7,126 | 0.00% | 431,039 |
| 2023-01-11 | 2023-01-09 | 6.107 | 64,509 | -11,580 | 0.00% | 393,955 |
| 2023-01-10 | 2023-01-06 | 5.950 | 76,089 | +3,563 | 0.00% | 452,715 |
| 2023-01-09 | 2023-01-05 | 6.062 | 72,526 | -7,126 | 0.00% | 439,658 |
| 2023-01-06 | 2023-01-04 | 6.006 | 79,652 | -8,908 | 0.00% | 478,385 |
| 2022-12-30 | 2022-12-28 | 5.916 | 88,560 | -6,236 | 0.00% | 523,932 |
| 2022-12-29 | 2022-12-23 | 5.916 | 94,796 | -8,907 | 0.00% | 560,825 |
| 2022-12-28 | 2022-12-22 | 5.905 | 103,703 | -8,908 | 0.00% | 612,356 |
| 2022-12-22 | 2022-12-20 | 5.748 | 112,611 | +16,034 | 0.00% | 647,259 |
| 2022-12-20 | 2022-12-16 | 5.882 | 96,577 | +8,908 | 0.00% | 568,109 |
| 2022-12-15 | 2022-12-13 | 5.905 | 87,669 | +6,235 | 0.00% | 517,677 |
| 2022-12-14 | 2022-12-12 | 5.860 | 81,434 | -8,908 | 0.00% | 477,203 |
| 2022-12-13 | 2022-12-09 | 5.793 | 90,342 | -17,815 | 0.00% | 523,389 |
| 2022-12-12 | 2022-12-08 | 5.645 | 108,157 | +1,900 | 0.00% | 610,532 |
| 2022-12-08 | 2022-12-06 | 5.611 | 106,257 | +12,252 | 0.00% | 596,165 |
| 2022-12-07 | 2022-12-05 | 5.691 | 94,005 | +8,752 | 0.00% | 534,943 |
| 2022-12-06 | 2022-12-02 | 5.759 | 85,253 | +17,502 | 0.00% | 490,984 |
| 2022-11-30 | 2022-11-28 | 5.873 | 67,751 | -35,005 | 0.00% | 397,929 |
| 2022-11-29 | 2022-11-25 | 5.713 | 102,756 | +8,751 | 0.00% | 587,090 |
| 2022-11-24 | 2022-11-22 | 5.793 | 94,005 | +8,752 | 0.00% | 544,611 |
| 2022-11-22 | 2022-11-18 | 5.828 | 85,253 | +21,878 | 0.00% | 496,829 |
| 2022-10-26 | 2022-10-24 | 5.851 | 63,375 | -43,757 | 0.00% | 370,779 |
| 2022-10-24 | 2022-10-20 | 5.976 | 107,132 | -66,510 | 0.00% | 640,248 |
| 2022-10-10 | 2022-10-06 | 5.851 | 173,642 | +43,757 | 0.00% | 1,015,902 |
| 2022-09-26 | 2022-09-22 | 5.919 | 129,885 | +8,751 | 0.00% | 768,804 |
| 2022-08-26 | 2022-08-24 | 7.351 | 121,134 | +31,505 | 0.00% | 890,462 |
| 2022-08-25 | 2022-08-23 | 7.437 | 89,629 | +5,895 | 0.00% | 666,541 |
| 2022-08-10 | 2022-08-08 | 7.755 | 83,734 | -4,088 | 0.00% | 649,331 |
| 2022-08-09 | 2022-08-05 | 7.791 | 87,822 | +4,088 | 0.00% | 684,255 |
| 2022-07-20 | 2022-07-18 | 8.171 | 83,734 | -16,351 | 0.00% | 684,153 |
| 2022-07-18 | 2022-07-14 | 8.207 | 100,085 | -4,906 | 0.00% | 821,422 |
| 2022-07-05 | 2022-06-30 | 8.342 | 104,991 | +4,906 | 0.00% | 875,813 |
| 2022-05-31 | 2022-05-27 | 9.626 | 100,085 | -4,088 | 0.00% | 963,427 |
| 2022-05-24 | 2022-05-20 | 9.137 | 104,173 | -4,906 | 0.00% | 951,811 |
| 2022-02-28 | 2022-02-24 | 9.932 | 109,079 | -20,439 | 0.00% | 1,083,359 |
| 2022-02-23 | 2022-02-21 | 9.626 | 129,518 | -20,439 | 0.00% | 1,246,752 |
| 2022-02-21 | 2022-02-17 | 9.675 | 149,957 | +20,439 | 0.00% | 1,450,836 |
| 2022-02-18 | 2022-02-16 | 9.492 | 129,518 | -327,028 | 0.00% | 1,229,326 |
| 2022-01-27 | 2022-01-25 | 9.785 | 456,546 | -20,439 | 0.00% | 4,467,346 |
| 2022-01-12 | 2022-01-10 | 10.079 | 476,985 | -16,351 | 0.00% | 4,807,364 |
| 2022-01-11 | 2022-01-07 | 9.381 | 493,336 | -1,636 | 0.01% | 4,628,212 |
| 2022-01-06 | 2022-01-04 | 8.794 | 494,972 | -49,054 | 0.01% | 4,352,959 |
| 2022-01-04 | 2021-12-31 | 8.758 | 544,026 | -8,175 | 0.01% | 4,764,395 |
| 2021-12-13 | 2021-12-09 | 8.605 | 552,201 | -2,952 | 0.01% | 4,751,961 |
| 2021-12-09 | 2021-12-07 | 8.519 | 555,153 | -16,199 | 0.01% | 4,729,385 |
| 2021-12-07 | 2021-12-03 | 8.371 | 571,352 | -16,199 | 0.01% | 4,782,735 |
| 2021-12-06 | 2021-12-02 | 8.247 | 587,551 | +323,979 | 0.01% | 4,845,794 |
| 2021-11-11 | 2021-11-09 | 7.605 | 263,572 | +810 | 0.00% | 2,004,578 |
| 2021-11-05 | 2021-11-03 | 7.704 | 262,762 | -12,959 | 0.00% | 2,024,371 |
| 2021-11-03 | 2021-11-01 | 7.445 | 275,721 | -40,497 | 0.00% | 2,052,722 |
| 2021-11-02 | 2021-10-29 | 7.445 | 316,218 | -1,620 | 0.00% | 2,354,219 |
| 2021-10-26 | 2021-10-22 | 7.210 | 317,838 | -2,430 | 0.00% | 2,291,720 |
| 2021-10-22 | 2021-10-20 | 7.099 | 320,268 | +2,430 | 0.00% | 2,273,653 |
| 2021-10-07 | 2021-10-05 | 7.210 | 317,838 | -80,995 | 0.00% | 2,291,720 |
| 2021-10-04 | 2021-09-29 | 7.149 | 398,833 | -24,298 | 0.00% | 2,851,101 |
| 2021-09-29 | 2021-09-27 | 7.013 | 423,131 | -121,493 | 0.00% | 2,967,331 |
| 2021-09-27 | 2021-09-23 | 6.914 | 544,624 | -72,895 | 0.01% | 3,765,544 |
| 2021-09-10 | 2021-09-08 | 6.630 | 617,519 | -40,497 | 0.01% | 4,094,185 |
| 2021-08-19 | 2021-08-17 | 6.714 | 658,016 | +14,265 | 0.01% | 4,417,838 |
| 2021-08-10 | 2021-08-06 | 6.562 | 643,751 | +31,696 | 0.01% | 4,224,574 |
| 2021-08-03 | 2021-07-30 | 6.613 | 612,055 | -4,755 | 0.01% | 4,047,468 |
| 2021-07-15 | 2021-07-13 | 6.853 | 616,810 | +19,810 | 0.01% | 4,226,812 |
| 2021-06-28 | 2021-06-24 | 6.878 | 597,000 | +39,619 | 0.01% | 4,106,128 |
| 2021-06-21 | 2021-06-17 | 7.395 | 557,381 | +15,848 | 0.01% | 4,122,033 |
| 2021-06-01 | 2021-05-28 | 7.269 | 541,533 | -15,848 | 0.01% | 3,936,489 |
| 2021-05-28 | 2021-05-26 | 7.118 | 557,381 | +33,281 | 0.01% | 3,967,281 |
| 2021-05-27 | 2021-05-25 | 7.257 | 524,100 | +9,508 | 0.01% | 3,803,152 |
| 2021-05-21 | 2021-05-18 | 7.345 | 514,592 | -25,356 | 0.01% | 3,779,616 |
| 2021-05-12 | 2021-05-10 | 7.320 | 539,948 | +15,848 | 0.01% | 3,952,225 |
| 2021-05-11 | 2021-05-07 | 7.320 | 524,100 | +9,508 | 0.01% | 3,836,223 |
| 2021-05-05 | 2021-05-03 | 7.105 | 514,592 | +7,924 | 0.01% | 3,656,227 |
| 2021-05-04 | 2021-04-30 | 7.105 | 506,668 | +7,924 | 0.01% | 3,599,926 |
| 2021-04-30 | 2021-04-28 | 7.105 | 498,744 | +11,886 | 0.01% | 3,543,625 |
| 2021-04-29 | 2021-04-27 | 7.105 | 486,858 | +53,090 | 0.01% | 3,459,174 |
| 2021-04-20 | 2021-04-16 | 7.433 | 433,768 | +19,810 | 0.00% | 3,224,293 |
| 2021-03-30 | 2021-03-26 | 7.244 | 413,958 | +23,771 | 0.00% | 2,998,678 |
| 2021-03-25 | 2021-03-23 | 7.307 | 390,187 | +39,620 | 0.00% | 2,851,104 |
| 2021-03-04 | 2021-03-02 | 7.118 | 350,567 | +23,772 | 0.00% | 2,495,237 |
| 2021-03-03 | 2021-03-01 | 7.080 | 326,795 | +23,771 | 0.00% | 2,313,662 |
| 2021-02-25 | 2021-02-23 | 7.345 | 303,024 | -15,848 | 0.00% | 2,225,675 |
| 2021-02-23 | 2021-02-19 | 7.623 | 318,872 | -792 | 0.00% | 2,430,608 |
| 2021-02-18 | 2021-02-16 | 7.395 | 319,664 | -8,716 | 0.00% | 2,364,030 |
| 2021-02-17 | 2021-02-11 | 7.282 | 328,380 | -79,239 | 0.00% | 2,391,191 |
| 2021-02-10 | 2021-02-08 | 7.042 | 407,619 | +792 | 0.00% | 2,870,452 |
| 2021-02-09 | 2021-02-05 | 7.029 | 406,827 | +7,924 | 0.00% | 2,859,741 |
| 2021-02-05 | 2021-02-03 | 7.029 | 398,903 | +7,924 | 0.00% | 2,804,040 |
| 2021-02-03 | 2021-02-01 | 7.118 | 390,979 | +130,744 | 0.00% | 2,782,878 |
| 2021-02-02 | 2021-01-29 | 7.042 | 260,235 | +793 | 0.00% | 1,832,574 |
| 2021-02-01 | 2021-01-28 | 7.496 | 259,442 | -8,717 | 0.00% | 1,944,860 |
| 2021-01-29 | 2021-01-27 | 7.055 | 268,159 | +19,810 | 0.00% | 1,891,759 |
| 2021-01-27 | 2021-01-25 | 6.827 | 248,349 | -19,810 | 0.00% | 1,695,592 |
| 2021-01-22 | 2021-01-20 | 6.928 | 268,159 | -79,239 | 0.00% | 1,857,917 |
| 2021-01-21 | 2021-01-19 | 6.903 | 347,398 | +793 | 0.00% | 2,398,150 |
| 2021-01-19 | 2021-01-15 | 6.916 | 346,605 | +39,619 | 0.00% | 2,397,050 |
| 2021-01-18 | 2021-01-14 | 7.130 | 306,986 | +39,620 | 0.00% | 2,188,914 |
| 2021-01-13 | 2021-01-11 | 7.282 | 267,366 | -15,848 | 0.00% | 1,946,900 |
| 2021-01-12 | 2021-01-08 | 7.156 | 283,214 | +22,979 | 0.00% | 2,026,560 |
| 2021-01-11 | 2021-01-07 | 7.055 | 260,235 | +15,848 | 0.00% | 1,835,858 |
| 2021-01-07 | 2021-01-05 | 7.509 | 244,387 | -792 | 0.00% | 1,835,087 |
| 2021-01-05 | 2020-12-31 | 7.080 | 245,179 | +4,754 | 0.00% | 1,735,832 |
| 2021-01-04 | 2020-12-29 | 6.941 | 240,425 | +31,696 | 0.00% | 1,668,799 |
| 2020-12-30 | 2020-12-28 | 6.928 | 208,729 | -7,132 | 0.00% | 1,446,162 |
| 2020-12-29 | 2020-12-24 | 6.941 | 215,861 | +3,962 | 0.00% | 1,498,299 |
| 2020-12-21 | 2020-12-17 | 7.105 | 211,899 | -7,132 | 0.00% | 1,505,563 |
| 2020-12-18 | 2020-12-16 | 7.029 | 219,031 | -792 | 0.00% | 1,539,652 |
| 2020-12-17 | 2020-12-15 | 7.080 | 219,823 | +7,132 | 0.00% | 1,556,316 |
| 2020-12-08 | 2020-12-04 | 6.992 | 212,691 | -22,980 | 0.00% | 1,487,033 |
| 2020-12-07 | 2020-12-03 | 6.827 | 235,671 | -15,847 | 0.00% | 1,609,034 |
| 2020-12-03 | 2020-12-01 | 6.815 | 251,518 | +10,986 | 0.00% | 1,714,212 |
| 2020-12-02 | 2020-11-30 | 6.739 | 240,532 | +7,850 | 0.00% | 1,620,952 |
| 2020-12-01 | 2020-11-27 | 6.917 | 232,682 | +7,850 | 0.00% | 1,609,549 |
| 2020-11-30 | 2020-11-26 | 7.007 | 224,832 | +9,420 | 0.00% | 1,575,297 |
| 2020-11-27 | 2020-11-25 | 7.096 | 215,412 | +6,279 | 0.00% | 1,528,505 |
| 2020-11-25 | 2020-11-23 | 7.198 | 209,133 | +24,335 | 0.00% | 1,505,264 |
| 2020-11-24 | 2020-11-20 | 7.618 | 184,798 | -785 | 0.00% | 1,407,797 |
| 2020-11-18 | 2020-11-16 | 6.599 | 185,583 | +15,699 | 0.00% | 1,224,643 |
| 2020-11-13 | 2020-11-11 | 6.815 | 169,884 | -7,849 | 0.00% | 1,157,838 |
| 2020-10-20 | 2020-10-16 | 6.956 | 177,733 | +785 | 0.00% | 1,236,239 |
| 2020-10-08 | 2020-10-06 | 6.815 | 176,948 | +15,699 | 0.00% | 1,205,983 |
| 2020-10-07 | 2020-10-05 | 6.790 | 161,249 | +4,710 | 0.00% | 1,094,879 |
| 2020-09-30 | 2020-09-28 | 6.777 | 156,539 | -7,850 | 0.00% | 1,060,904 |
| 2020-09-24 | 2020-09-22 | 6.739 | 164,389 | -23,549 | 0.00% | 1,107,822 |
| 2020-09-22 | 2020-09-18 | 6.815 | 187,938 | +31,399 | 0.00% | 1,280,885 |
| 2020-09-21 | 2020-09-17 | 6.854 | 156,539 | +7,850 | 0.00% | 1,072,869 |
| 2020-09-18 | 2020-09-16 | 6.790 | 148,689 | +7,850 | 0.00% | 1,009,596 |
| 2020-09-09 | 2020-09-07 | 7.045 | 140,839 | +23,549 | 0.00% | 992,178 |
| 2020-09-08 | 2020-09-04 | 7.083 | 117,290 | -25,119 | 0.00% | 830,764 |
| 2020-09-07 | 2020-09-03 | 6.905 | 142,409 | -5,495 | 0.00% | 983,283 |
| 2020-09-01 | 2020-08-28 | 6.905 | 147,904 | +7,850 | 0.00% | 1,021,224 |
| 2020-08-31 | 2020-08-27 | 6.803 | 140,054 | +7,849 | 0.00% | 952,749 |
| 2020-08-24 | 2020-08-20 | 6.866 | 132,205 | -19,624 | 0.00% | 907,775 |
| 2020-08-20 | 2020-08-18 | 7.666 | 151,829 | +7,251 | 0.00% | 1,163,868 |
| 2020-08-11 | 2020-08-07 | 7.746 | 144,578 | +2,242 | 0.00% | 1,119,890 |
| 2020-08-04 | 2020-07-31 | 7.666 | 142,336 | +8,223 | 0.00% | 1,091,098 |
| 2020-07-30 | 2020-07-28 | 7.973 | 134,113 | -2,990 | 0.00% | 1,069,330 |
| 2020-07-24 | 2020-07-22 | 7.947 | 137,103 | +5,232 | 0.00% | 1,089,502 |
| 2020-07-23 | 2020-07-21 | 7.893 | 131,871 | +2,243 | 0.00% | 1,040,868 |
| 2020-07-08 | 2020-07-06 | 8.228 | 129,628 | +6,727 | 0.00% | 1,066,519 |
| 2020-07-07 | 2020-07-03 | 8.040 | 122,901 | -22,425 | 0.00% | 988,154 |
| 2020-07-03 | 2020-06-30 | 7.826 | 145,326 | -56,061 | 0.00% | 1,137,349 |
| 2020-06-29 | 2020-06-24 | 8.067 | 201,387 | +22,424 | 0.00% | 1,624,588 |
| 2020-06-26 | 2020-06-23 | 8.268 | 178,963 | +5,233 | 0.00% | 1,479,607 |
| 2020-06-24 | 2020-06-22 | 8.027 | 173,730 | +7,475 | 0.00% | 1,394,507 |
| 2020-06-08 | 2020-06-04 | 7.759 | 166,255 | -7,475 | 0.00% | 1,290,022 |
| 2020-06-01 | 2020-05-28 | 7.371 | 173,730 | +3,737 | 0.00% | 1,280,622 |
| 2020-05-26 | 2020-05-22 | 7.024 | 169,993 | -7,475 | 0.00% | 1,193,947 |
| 2020-05-22 | 2020-05-20 | 7.318 | 177,468 | +16,445 | 0.00% | 1,298,679 |
| 2020-05-21 | 2020-05-19 | 7.425 | 161,023 | +7,475 | 0.00% | 1,195,571 |
| 2020-05-13 | 2020-05-11 | 7.505 | 153,548 | +7,475 | 0.00% | 1,152,396 |
| 2020-05-06 | 2020-05-04 | 7.104 | 146,073 | +44,849 | 0.00% | 1,037,669 |
| 2020-05-05 | 2020-04-29 | 7.438 | 101,224 | +7,475 | 0.00% | 752,927 |
| 2020-03-16 | 2020-03-12 | 7.840 | 93,749 | -747 | 0.00% | 734,952 |
| 2020-03-09 | 2020-03-05 | 8.468 | 94,496 | +747 | 0.00% | 800,224 |
| 2020-02-18 | 2020-02-14 | 8.455 | 93,749 | +2,990 | 0.00% | 792,644 |
| 2020-02-11 | 2020-02-07 | 8.589 | 90,759 | -11,960 | 0.00% | 779,506 |
| 2020-02-10 | 2020-02-06 | 8.696 | 102,719 | +11,960 | 0.00% | 893,220 |
| 2020-02-07 | 2020-02-05 | 8.388 | 90,759 | +3,738 | 0.00% | 761,293 |
| 2020-01-03 | 2019-12-31 | 9.739 | 87,021 | -2,990 | 0.00% | 847,520 |
| 2019-12-02 | 2019-11-28 | 9.179 | 90,011 | +667 | 0.00% | 826,173 |
| 2019-10-14 | 2019-10-10 | 8.289 | 89,344 | -13,355 | 0.00% | 740,575 |
| 2019-10-03 | 2019-09-30 | 8.451 | 102,699 | -7,419 | 0.00% | 867,885 |
| 2019-08-22 | 2019-08-20 | 8.807 | 110,118 | +3,948 | 0.00% | 969,805 |
| 2019-07-02 | 2019-06-27 | 9.170 | 106,170 | -2,861 | 0.00% | 973,624 |
| 2019-06-24 | 2019-06-20 | 8.667 | 109,031 | -2,146 | 0.00% | 944,990 |
| 2019-05-27 | 2019-05-23 | 8.136 | 111,177 | +2,861 | 0.00% | 904,531 |
| 2019-05-10 | 2019-05-08 | 8.709 | 108,316 | -4,292 | 0.00% | 943,336 |
| 2019-04-30 | 2019-04-26 | 8.625 | 112,608 | +2,146 | 0.00% | 971,270 |
| 2019-04-25 | 2019-04-23 | 8.667 | 110,462 | +4,292 | 0.00% | 957,393 |
| 2019-04-03 | 2019-04-01 | 9.128 | 106,170 | +2,862 | 0.00% | 969,172 |
| 2019-02-11 | 2019-02-04 | 8.919 | 103,308 | -7,154 | 0.00% | 921,383 |
| 2019-01-30 | 2019-01-28 | 8.569 | 110,462 | -7,153 | 0.00% | 946,584 |
| 2019-01-11 | 2019-01-09 | 8.430 | 117,615 | -1,431 | 0.00% | 991,438 |
| 2018-12-03 | 2018-11-29 | 8.080 | 119,046 | -7,153 | 0.00% | 961,897 |
| 2018-11-29 | 2018-11-27 | 8.122 | 126,199 | +7,153 | 0.00% | 1,024,986 |
| 2018-11-26 | 2018-11-22 | 8.097 | 119,046 | +865 | 0.00% | 963,910 |
| 2018-10-12 | 2018-10-10 | 8.027 | 118,181 | +7,102 | 0.00% | 948,585 |
| 2018-09-26 | 2018-09-21 | 9.547 | 111,079 | -2,131 | 0.00% | 1,060,511 |
| 2018-08-31 | 2018-08-29 | 9.209 | 113,210 | -4,261 | 0.00% | 1,042,596 |
| 2018-08-02 | 2018-07-31 | 9.139 | 117,471 | +2,131 | 0.00% | 1,073,567 |
| 2018-07-27 | 2018-07-25 | 9.466 | 115,340 | +2,955 | 0.00% | 1,091,812 |
| 2018-07-16 | 2018-07-12 | 10.131 | 112,385 | -3,460 | 0.00% | 1,138,552 |
| 2018-06-29 | 2018-06-27 | 9.928 | 115,845 | +2,076 | 0.00% | 1,150,166 |
| 2018-06-14 | 2018-06-12 | 11.359 | 113,769 | +4,152 | 0.00% | 1,292,329 |
| 2018-06-04 | 2018-05-31 | 11.244 | 109,617 | -4,152 | 0.00% | 1,232,492 |
| 2018-05-29 | 2018-05-25 | 10.348 | 113,769 | -12,455 | 0.00% | 1,177,236 |
| 2018-05-21 | 2018-05-17 | 10.507 | 126,224 | +3,460 | 0.00% | 1,326,182 |
| 2018-05-15 | 2018-05-11 | 10.405 | 122,764 | +1,384 | 0.00% | 1,277,410 |
| 2018-05-08 | 2018-05-04 | 9.900 | 121,380 | +692 | 0.00% | 1,201,612 |
| 2018-04-30 | 2018-04-26 | 10.420 | 120,688 | -13,839 | 0.00% | 1,257,552 |
| 2018-04-27 | 2018-04-25 | 10.478 | 134,527 | +8,303 | 0.00% | 1,409,529 |
| 2018-04-25 | 2018-04-23 | 9.972 | 126,224 | -6,227 | 0.00% | 1,258,687 |
| 2018-04-24 | 2018-04-20 | 9.668 | 132,451 | -4,152 | 0.00% | 1,280,584 |
| 2018-04-12 | 2018-04-10 | 9.423 | 136,603 | +692 | 0.00% | 1,287,166 |
| 2018-03-28 | 2018-03-26 | 9.061 | 135,911 | +2,768 | 0.00% | 1,231,541 |
| 2018-02-27 | 2018-02-23 | 9.654 | 133,143 | +692 | 0.00% | 1,285,350 |
| 2018-02-21 | 2018-02-15 | 8.946 | 132,451 | +8,303 | 0.00% | 1,184,875 |
| 2018-02-20 | 2018-02-13 | 8.917 | 124,148 | -8,303 | 0.00% | 1,107,010 |
| 2018-02-14 | 2018-02-12 | 8.758 | 132,451 | +8,303 | 0.00% | 1,159,991 |
| 2018-02-01 | 2018-01-30 | 9.972 | 124,148 | +2,768 | 0.00% | 1,237,985 |
| 2018-01-31 | 2018-01-29 | 10.116 | 121,380 | +1,384 | 0.00% | 1,227,925 |
| 2018-01-26 | 2018-01-24 | 10.275 | 119,996 | +1,384 | 0.00% | 1,233,000 |
| 2018-01-24 | 2018-01-22 | 10.463 | 118,612 | +24,910 | 0.00% | 1,241,063 |
| 2017-12-28 | 2017-12-22 | 9.466 | 93,702 | -13,839 | 0.00% | 886,986 |
| 2017-12-22 | 2017-12-20 | 9.032 | 107,541 | -6,920 | 0.00% | 971,361 |
| 2017-12-11 | 2017-12-07 | 8.671 | 114,461 | -13,839 | 0.00% | 992,511 |
| 2017-12-08 | 2017-12-06 | 8.686 | 128,300 | -4,151 | 0.00% | 1,114,366 |
| 2017-12-04 | 2017-11-30 | 8.898 | 132,451 | +800 | 0.00% | 1,178,597 |
| 2017-11-21 | 2017-11-17 | 9.029 | 131,651 | -13,755 | 0.00% | 1,188,706 |
| 2017-11-10 | 2017-11-08 | 9.916 | 145,406 | +13,755 | 0.00% | 1,441,867 |
| 2017-11-03 | 2017-11-01 | 9.160 | 131,651 | +688 | 0.00% | 1,205,933 |
| 2017-11-01 | 2017-10-30 | 9.087 | 130,963 | +11,004 | 0.00% | 1,190,110 |
| 2017-10-31 | 2017-10-27 | 9.102 | 119,959 | -13,068 | 0.00% | 1,091,857 |
| 2017-10-30 | 2017-10-26 | 9.233 | 133,027 | +23,385 | 0.00% | 1,228,209 |
| 2017-10-19 | 2017-10-17 | 8.986 | 109,642 | -32,325 | 0.00% | 985,199 |
| 2017-10-11 | 2017-10-09 | 8.637 | 141,967 | -2,752 | 0.00% | 1,226,119 |
| 2017-10-06 | 2017-10-03 | 8.200 | 144,719 | -10,316 | 0.00% | 1,186,761 |
| 2017-09-25 | 2017-09-21 | 7.706 | 155,035 | -1,376 | 0.00% | 1,194,715 |
| 2017-09-19 | 2017-09-15 | 7.863 | 156,411 | -23,384 | 0.00% | 1,229,803 |
| 2017-09-18 | 2017-09-14 | 7.950 | 179,795 | -18,554 | 0.00% | 1,429,458 |
| 2017-08-25 | 2017-08-22 | 7.599 | 198,349 | +2,732 | 0.00% | 1,507,271 |
| 2017-08-10 | 2017-08-08 | 7.687 | 195,617 | +13,660 | 0.00% | 1,503,695 |
| 2017-07-25 | 2017-07-21 | 7.731 | 181,957 | +1,366 | 0.00% | 1,406,684 |
| 2017-06-22 | 2017-06-20 | 7.599 | 180,591 | +3,414 | 0.00% | 1,372,326 |
| 2017-06-20 | 2017-06-16 | 7.702 | 177,177 | +683 | 0.00% | 1,364,542 |
| 2017-06-02 | 2017-05-31 | 8.009 | 176,494 | +7,513 | 0.00% | 1,413,550 |
| 2017-05-22 | 2017-05-18 | 7.789 | 168,981 | +4,098 | 0.00% | 1,316,265 |
| 2017-05-19 | 2017-05-17 | 7.877 | 164,883 | +9,562 | 0.00% | 1,298,829 |
| 2017-05-16 | 2017-05-12 | 8.104 | 155,321 | +2,666 | 0.00% | 1,258,761 |
| 2017-05-15 | 2017-05-11 | 8.015 | 152,655 | +671 | 0.00% | 1,223,510 |
| 2017-05-12 | 2017-05-10 | 7.896 | 151,984 | +5,370 | 0.00% | 1,200,018 |
| 2017-05-08 | 2017-05-04 | 8.060 | 146,614 | +672 | 0.00% | 1,181,644 |
| 2017-05-05 | 2017-05-02 | 8.268 | 145,942 | +18,795 | 0.00% | 1,206,667 |
| 2017-05-04 | 2017-04-28 | 8.343 | 127,147 | +20,137 | 0.00% | 1,060,738 |
| 2017-04-11 | 2017-04-07 | 8.372 | 107,010 | +4,028 | 0.00% | 895,931 |
| 2017-04-10 | 2017-04-06 | 8.283 | 102,982 | -1,343 | 0.00% | 853,002 |
| 2017-04-07 | 2017-04-05 | 8.700 | 104,325 | -2,013 | 0.00% | 907,643 |
| 2017-03-31 | 2017-03-29 | 7.911 | 106,338 | -2,685 | 0.00% | 841,196 |
| 2017-03-28 | 2017-03-24 | 7.687 | 109,023 | +671 | 0.00% | 838,073 |
| 2017-03-24 | 2017-03-22 | 7.508 | 108,352 | +2,685 | 0.00% | 813,545 |
| 2017-03-21 | 2017-03-17 | 7.747 | 105,667 | -3,356 | 0.00% | 818,572 |
| 2017-03-15 | 2017-03-13 | 7.672 | 109,023 | +3,356 | 0.00% | 836,449 |
| 2017-02-27 | 2017-02-23 | 7.583 | 105,667 | -66 | 0.00% | 801,256 |
| 2017-02-13 | 2017-02-09 | 8.134 | 105,733 | -2,685 | 0.00% | 860,037 |
| 2017-02-07 | 2017-02-03 | 7.881 | 108,418 | +2,685 | 0.00% | 854,419 |
| 2017-02-02 | 2017-01-27 | 8.283 | 105,733 | -2,685 | 0.00% | 875,789 |
| 2016-12-15 | 2016-12-13 | 7.359 | 108,418 | +5,370 | 0.00% | 797,889 |
| 2016-11-30 | 2016-11-28 | 7.702 | 103,048 | -1,343 | 0.00% | 793,678 |
| 2016-11-18 | 2016-11-16 | 7.121 | 104,391 | +1,343 | 0.00% | 743,370 |
| 2016-09-20 | 2016-09-15 | 7.323 | 103,048 | -6,713 | 0.00% | 754,596 |
| 2016-09-19 | 2016-09-14 | 7.308 | 109,761 | +1,015 | 0.00% | 802,103 |
| 2016-09-14 | 2016-09-12 | 7.172 | 108,746 | +2,660 | 0.00% | 779,969 |
| 2016-09-13 | 2016-09-09 | 7.443 | 106,086 | +7,980 | 0.00% | 789,603 |
| 2016-08-30 | 2016-08-26 | 8.045 | 98,106 | -1,330 | 0.00% | 789,214 |
| 2016-08-12 | 2016-08-10 | 7.503 | 99,436 | -1,330 | 0.00% | 746,088 |
| 2016-08-08 | 2016-08-04 | 6.932 | 100,766 | +1,330 | 0.00% | 698,491 |
| 2016-08-01 | 2016-07-28 | 7.383 | 99,436 | +1,330 | 0.00% | 734,126 |
| 2016-07-14 | 2016-07-12 | 7.909 | 98,106 | +1,331 | 0.00% | 775,938 |
| 2016-06-28 | 2016-06-24 | 7.909 | 96,775 | -5,986 | 0.00% | 765,411 |
| 2016-06-20 | 2016-06-16 | 7.819 | 102,761 | -1,330 | 0.00% | 803,484 |
| 2016-06-13 | 2016-06-08 | 8.390 | 104,091 | +135 | 0.00% | 873,360 |
| 2016-06-06 | 2016-06-02 | 8.285 | 103,956 | -8,646 | 0.00% | 861,285 |
| 2016-05-11 | 2016-05-09 | 9.005 | 112,602 | +128 | 0.00% | 1,013,955 |
| 2016-05-10 | 2016-05-06 | 8.867 | 112,474 | +1,852 | 0.00% | 997,327 |
| 2016-04-19 | 2016-04-15 | 9.983 | 110,622 | -6,541 | 0.00% | 1,104,364 |
| 2016-04-18 | 2016-04-14 | 9.769 | 117,163 | +6,541 | 0.00% | 1,144,587 |
| 2016-03-16 | 2016-03-14 | 8.684 | 110,622 | -6,541 | 0.00% | 960,610 |
| 2016-03-10 | 2016-03-08 | 8.944 | 117,163 | +193 | 0.00% | 1,047,861 |
| 2016-02-22 | 2016-02-18 | 8.225 | 116,970 | -654 | 0.00% | 962,087 |
| 2016-02-17 | 2016-02-15 | 8.363 | 117,624 | -6,541 | 0.00% | 983,650 |
| 2016-02-15 | 2016-02-11 | 8.194 | 124,165 | +132 | 0.00% | 1,017,470 |
| 2016-02-03 | 2016-02-01 | 7.965 | 124,033 | -6,541 | 0.00% | 987,944 |
| 2016-01-29 | 2016-01-27 | 7.766 | 130,574 | -654 | 0.00% | 1,014,093 |
| 2016-01-27 | 2016-01-25 | 7.583 | 131,228 | -7,849 | 0.00% | 995,098 |
| 2016-01-12 | 2016-01-08 | 8.072 | 139,077 | +125 | 0.00% | 1,122,656 |
| 2015-12-29 | 2015-12-24 | 8.791 | 138,952 | +3,271 | 0.00% | 1,221,491 |
| 2015-12-22 | 2015-12-18 | 8.500 | 135,681 | +3,270 | 0.00% | 1,153,324 |
| 2015-12-10 | 2015-12-08 | 8.852 | 132,411 | +118 | 0.00% | 1,172,088 |
| 2015-11-20 | 2015-11-18 | 9.632 | 132,293 | -52,328 | 0.00% | 1,274,192 |
| 2015-11-16 | 2015-11-12 | 9.922 | 184,621 | +52,328 | 0.00% | 1,831,822 |
| 2015-11-11 | 2015-11-09 | 9.525 | 132,293 | +112 | 0.00% | 1,260,034 |
| 2015-11-05 | 2015-11-03 | 9.616 | 132,181 | +13,082 | 0.00% | 1,271,092 |
| 2015-10-19 | 2015-10-15 | 9.662 | 119,099 | -6,541 | 0.00% | 1,150,754 |
| 2015-10-14 | 2015-10-12 | 9.907 | 125,640 | +6,541 | 0.00% | 1,244,688 |
| 2015-09-14 | 2015-09-10 | 10.439 | 119,099 | +844 | 0.00% | 1,243,323 |
| 2015-09-10 | 2015-09-08 | 10.362 | 118,255 | +53 | 0.00% | 1,225,408 |
| 2015-09-08 | 2015-09-04 | 9.839 | 118,202 | -1,948 | 0.00% | 1,162,979 |
| 2015-07-17 | 2015-07-15 | 12.703 | 120,150 | -650 | 0.00% | 1,526,244 |
| 2015-07-13 | 2015-07-09 | 12.672 | 120,800 | +3,897 | 0.00% | 1,530,781 |
| 2015-05-12 | 2015-05-08 | 13.080 | 116,903 | +1,309 | 0.00% | 1,529,116 |
| 2015-04-24 | 2015-04-22 | 13.205 | 115,594 | +1,284 | 0.00% | 1,526,394 |
| 2015-04-17 | 2015-04-15 | 12.956 | 114,310 | +35,320 | 0.00% | 1,480,959 |
| 2015-04-16 | 2015-04-14 | 13.454 | 78,990 | +6,422 | 0.00% | 1,062,726 |
| 2015-04-15 | 2015-04-13 | 14.108 | 72,568 | +1,927 | 0.00% | 1,023,785 |
| 2015-04-13 | 2015-04-09 | 14.295 | 70,641 | +12,844 | 0.00% | 1,009,799 |
| 2015-04-10 | 2015-04-08 | 14.451 | 57,797 | -2,569 | 0.00% | 835,197 |
| 2015-04-09 | 2015-04-02 | 13.968 | 60,366 | -4,495 | 0.00% | 843,180 |
| 2015-03-31 | 2015-03-27 | 12.582 | 64,861 | +16,054 | 0.00% | 816,076 |
| 2015-03-27 | 2015-03-25 | 12.317 | 48,807 | -1,926 | 0.00% | 601,166 |
| 2015-03-20 | 2015-03-18 | 12.177 | 50,733 | +3,211 | 0.00% | 617,779 |
| 2015-03-17 | 2015-03-13 | 12.457 | 47,522 | +642 | 0.00% | 591,998 |
| 2015-03-10 | 2015-03-06 | 12.847 | 46,880 | -1,927 | 0.00% | 602,250 |
| 2015-02-27 | 2015-02-25 | 13.547 | 48,807 | +4,496 | 0.00% | 661,206 |
| 2015-02-23 | 2015-02-16 | 14.108 | 44,311 | -642 | 0.00% | 625,137 |
| 2015-02-11 | 2015-02-09 | 13.345 | 44,953 | -1,927 | 0.00% | 599,895 |
| 2015-02-03 | 2015-01-30 | 14.513 | 46,880 | -1,284 | 0.00% | 680,360 |
| 2015-02-02 | 2015-01-29 | 14.342 | 48,164 | -3,854 | 0.00% | 690,745 |
| 2015-01-30 | 2015-01-28 | 14.264 | 52,018 | -57,797 | 0.00% | 741,967 |
| 2015-01-28 | 2015-01-26 | 14.279 | 109,815 | +3,853 | 0.00% | 1,568,074 |
| 2015-01-27 | 2015-01-23 | 14.233 | 105,962 | +62,293 | 0.00% | 1,508,106 |
| 2014-12-23 | 2014-12-19 | 15.385 | 43,669 | -12,844 | 0.00% | 671,840 |
| 2014-12-22 | 2014-12-18 | 15.245 | 56,513 | +12,844 | 0.00% | 861,522 |
| 2014-12-10 | 2014-12-08 | 15.977 | 43,669 | +642 | 0.00% | 697,680 |
| 2014-11-25 | 2014-11-21 | 15.914 | 43,027 | -15,412 | 0.00% | 684,743 |
| 2014-11-24 | 2014-11-20 | 15.883 | 58,439 | +15,412 | 0.00% | 928,193 |
| 2014-11-14 | 2014-11-12 | 15.821 | 43,027 | +3,853 | 0.00% | 680,723 |
| 2014-11-11 | 2014-11-07 | 15.790 | 39,174 | +2,569 | 0.00% | 618,545 |
| 2014-11-10 | 2014-11-06 | 16.008 | 36,605 | -8,348 | 0.00% | 585,961 |
| 2014-11-04 | 2014-10-31 | 16.475 | 44,953 | -77,706 | 0.00% | 740,593 |
| 2014-10-31 | 2014-10-29 | 15.759 | 122,659 | -3,853 | 0.00% | 1,932,927 |
| 2014-10-15 | 2014-10-13 | 15.307 | 126,512 | -642 | 0.00% | 1,936,515 |
| 2014-09-29 | 2014-09-25 | 15.852 | 127,154 | -9,633 | 0.00% | 2,015,642 |
| 2014-09-26 | 2014-09-24 | 15.494 | 136,787 | -5,137 | 0.00% | 2,119,354 |
| 2014-09-25 | 2014-09-23 | 15.105 | 141,924 | +6,422 | 0.00% | 2,143,696 |
| 2014-09-19 | 2014-09-17 | 14.809 | 135,502 | +5,779 | 0.00% | 2,006,604 |
| 2014-09-16 | 2014-09-12 | 15.027 | 129,723 | +3,211 | 0.00% | 1,949,305 |
| 2014-09-15 | 2014-09-11 | 15.073 | 126,512 | -6,422 | 0.00% | 1,906,964 |
| 2014-09-12 | 2014-09-10 | 15.330 | 132,934 | +10,275 | 0.00% | 2,037,840 |
| 2014-09-11 | 2014-09-08 | 15.408 | 122,659 | -11,541 | 0.00% | 1,889,970 |
| 2014-09-10 | 2014-09-05 | 15.408 | 134,200 | +13,992 | 0.00% | 2,067,797 |
| 2014-09-08 | 2014-09-04 | 15.487 | 120,208 | -33,073 | 0.00% | 1,861,654 |
| 2014-09-05 | 2014-09-03 | 15.581 | 153,281 | -15,900 | 0.00% | 2,388,314 |
| 2014-09-04 | 2014-09-02 | 15.345 | 169,181 | +3,180 | 0.00% | 2,596,156 |
| 2014-09-02 | 2014-08-29 | 15.110 | 166,001 | +52,153 | 0.00% | 2,508,208 |
| 2014-09-01 | 2014-08-28 | 15.471 | 113,848 | -6,996 | 0.00% | 1,761,367 |
| 2014-08-29 | 2014-08-27 | 15.943 | 120,844 | +63,602 | 0.00% | 1,926,604 |
| 2014-08-27 | 2014-08-25 | 16.572 | 57,242 | -3,816 | 0.00% | 948,604 |
| 2014-08-26 | 2014-08-22 | 16.886 | 61,058 | +12,720 | 0.00% | 1,031,042 |
| 2014-08-19 | 2014-08-15 | 17.169 | 48,338 | +1,273 | 0.00% | 829,929 |
| 2014-08-15 | 2014-08-13 | 17.452 | 47,065 | -6,361 | 0.00% | 821,392 |
| 2014-08-13 | 2014-08-11 | 17.075 | 53,426 | -9,540 | 0.00% | 912,246 |
| 2014-08-11 | 2014-08-07 | 17.075 | 62,966 | -8,268 | 0.00% | 1,075,141 |
| 2014-08-08 | 2014-08-06 | 17.075 | 71,234 | -9,541 | 0.00% | 1,216,316 |
| 2014-08-07 | 2014-08-05 | 16.729 | 80,775 | -20,352 | 0.00% | 1,351,288 |
| 2014-08-05 | 2014-08-01 | 16.698 | 101,127 | +39,433 | 0.00% | 1,688,578 |
| 2014-08-04 | 2014-07-31 | 16.729 | 61,694 | -9,540 | 0.00% | 1,032,081 |
| 2014-08-01 | 2014-07-30 | 16.855 | 71,234 | -1,272 | 0.00% | 1,200,636 |
| 2014-07-31 | 2014-07-29 | 16.635 | 72,506 | +3,180 | 0.00% | 1,206,116 |
| 2014-07-30 | 2014-07-28 | 16.666 | 69,326 | +8,268 | 0.00% | 1,155,397 |
| 2014-07-28 | 2014-07-24 | 16.698 | 61,058 | +6,360 | 0.00% | 1,019,522 |
| 2014-07-25 | 2014-07-23 | 16.698 | 54,698 | +3,180 | 0.00% | 913,325 |
| 2014-07-18 | 2014-07-16 | 17.043 | 51,518 | -10,812 | 0.00% | 878,047 |
| 2014-07-16 | 2014-07-14 | 16.729 | 62,330 | +10,812 | 0.00% | 1,042,721 |
| 2014-07-07 | 2014-07-03 | 17.075 | 51,518 | +6,361 | 0.00% | 879,667 |
| 2014-07-04 | 2014-07-02 | 17.672 | 45,157 | +10,176 | 0.00% | 798,033 |
| 2014-07-03 | 2014-06-30 | 17.515 | 34,981 | -26,077 | 0.00% | 612,698 |
| 2014-07-02 | 2014-06-27 | 17.169 | 61,058 | -25,441 | 0.00% | 1,048,322 |
| 2014-06-30 | 2014-06-26 | 16.760 | 86,499 | +12,721 | 0.00% | 1,449,765 |
| 2014-06-27 | 2014-06-25 | 15.911 | 73,778 | +3,180 | 0.00% | 1,173,915 |
| 2014-06-26 | 2014-06-24 | 16.006 | 70,598 | +3,180 | 0.00% | 1,129,977 |
| 2014-06-24 | 2014-06-20 | 16.540 | 67,418 | -6,360 | 0.00% | 1,115,118 |
| 2014-06-23 | 2014-06-19 | 16.100 | 73,778 | -6,360 | 0.00% | 1,187,835 |
| 2014-06-20 | 2014-06-18 | 16.163 | 80,138 | +6,360 | 0.00% | 1,295,272 |
| 2014-06-18 | 2014-06-16 | 16.383 | 73,778 | +2,544 | 0.00% | 1,208,715 |
| 2014-06-17 | 2014-06-13 | 16.572 | 71,234 | -636 | 0.00% | 1,180,476 |
| 2014-06-16 | 2014-06-12 | 16.635 | 71,870 | -6,360 | 0.00% | 1,195,536 |
| 2014-06-13 | 2014-06-11 | 16.635 | 78,230 | +12,720 | 0.00% | 1,301,333 |
| 2014-06-11 | 2014-06-09 | 16.698 | 65,510 | -6,360 | 0.00% | 1,093,859 |
| 2014-06-10 | 2014-06-06 | 16.352 | 71,870 | +6,360 | 0.00% | 1,175,196 |
| 2014-06-09 | 2014-06-05 | 16.729 | 65,510 | +6,360 | 0.00% | 1,095,919 |
| 2014-05-30 | 2014-05-28 | 16.918 | 59,150 | +12,721 | 0.00% | 1,000,683 |
| 2014-05-29 | 2014-05-27 | 17.295 | 46,429 | +5,088 | 0.00% | 802,992 |
| 2014-05-27 | 2014-05-23 | 17.138 | 41,341 | +6,360 | 0.00% | 708,495 |
| 2014-05-22 | 2014-05-20 | 17.169 | 34,981 | -6,360 | 0.00% | 600,599 |
| 2014-05-21 | 2014-05-19 | 17.389 | 41,341 | +5,724 | 0.00% | 718,895 |
| 2014-05-20 | 2014-05-16 | 17.610 | 35,617 | +12,720 | 0.00% | 627,198 |
| 2014-05-05 | 2014-04-30 | 19.399 | 22,897 | -18,474 | 0.00% | 444,180 |
| 2014-04-28 | 2014-04-24 | 19.750 | 41,371 | +6,268 | 0.00% | 817,078 |
| 2014-04-25 | 2014-04-23 | 19.878 | 35,103 | +12,537 | 0.00% | 697,765 |
| 2014-03-20 | 2014-03-18 | 18.027 | 22,566 | +5,641 | 0.00% | 406,799 |
| 2014-02-14 | 2014-02-12 | 16.719 | 16,925 | -15,044 | 0.00% | 282,968 |
| 2014-02-13 | 2014-02-11 | 16.751 | 31,969 | -15,670 | 0.00% | 535,507 |
| 2014-02-12 | 2014-02-10 | 16.145 | 47,639 | +30,714 | 0.00% | 769,113 |
| 2014-01-15 | 2014-01-13 | 17.198 | 16,925 | -6,268 | 0.00% | 291,068 |
| 2014-01-14 | 2014-01-10 | 17.102 | 23,193 | +6,268 | 0.00% | 396,642 |
| 2014-01-09 | 2014-01-07 | 17.676 | 16,925 | -6,268 | 0.00% | 299,168 |
| 2014-01-07 | 2014-01-03 | 17.580 | 23,193 | -6,268 | 0.00% | 407,742 |
| 2014-01-06 | 2014-01-02 | 17.868 | 29,461 | +12,536 | 0.00% | 526,396 |
| 2013-12-30 | 2013-12-24 | 17.836 | 16,925 | -3,134 | 0.00% | 301,868 |
| 2013-12-27 | 2013-12-20 | 16.942 | 20,059 | +3,134 | 0.00% | 339,845 |
| 2013-12-06 | 2013-12-04 | 18.219 | 16,925 | -6,268 | 0.00% | 308,349 |
| 2013-12-05 | 2013-12-03 | 18.219 | 23,193 | -3,134 | 0.00% | 422,542 |
| 2013-12-04 | 2013-12-02 | 18.314 | 26,327 | +3,134 | 0.00% | 482,159 |
| 2013-12-02 | 2013-11-28 | 17.899 | 23,193 | -6,268 | 0.00% | 415,142 |
| 2013-11-28 | 2013-11-26 | 17.644 | 29,461 | -6,269 | 0.00% | 519,816 |
| 2013-11-27 | 2013-11-25 | 17.517 | 35,730 | +12,537 | 0.00% | 625,868 |
| 2013-11-26 | 2013-11-22 | 17.708 | 23,193 | +6,268 | 0.00% | 410,702 |
| 2013-11-21 | 2013-11-19 | 17.612 | 16,925 | -6,895 | 0.00% | 298,088 |
| 2013-11-20 | 2013-11-18 | 17.644 | 23,820 | -11,283 | 0.00% | 420,285 |
| 2013-11-19 | 2013-11-15 | 17.293 | 35,103 | -4,388 | 0.00% | 607,045 |
| 2013-11-18 | 2013-11-14 | 17.325 | 39,491 | +10,030 | 0.00% | 684,187 |
| 2013-11-12 | 2013-11-08 | 17.804 | 29,461 | -6,269 | 0.00% | 524,516 |
| 2013-11-11 | 2013-11-07 | 17.995 | 35,730 | +1,254 | 0.00% | 642,968 |
| 2013-11-08 | 2013-11-06 | 17.772 | 34,476 | +1,254 | 0.00% | 612,702 |
| 2013-11-07 | 2013-11-05 | 18.155 | 33,222 | +8,775 | 0.00% | 603,136 |
| 2013-10-30 | 2013-10-28 | 18.250 | 24,447 | -12,536 | 0.00% | 446,168 |
| 2013-10-29 | 2013-10-25 | 17.740 | 36,983 | +12,536 | 0.00% | 656,076 |
| 2013-10-25 | 2013-10-23 | 18.155 | 24,447 | -12,536 | 0.00% | 443,828 |
| 2013-10-23 | 2013-10-21 | 18.282 | 36,983 | -6,269 | 0.00% | 676,136 |
| 2013-10-22 | 2013-10-18 | 18.059 | 43,252 | -9,402 | 0.00% | 781,088 |
| 2013-10-21 | 2013-10-17 | 17.804 | 52,654 | +28,207 | 0.00% | 937,438 |
| 2013-09-27 | 2013-09-25 | 19.969 | 24,447 | +191 | 0.00% | 488,188 |
| 2013-09-26 | 2013-09-24 | 20.001 | 24,256 | +7,463 | 0.00% | 485,154 |
| 2013-09-23 | 2013-09-18 | 18.812 | 16,793 | -12,439 | 0.00% | 315,903 |
| 2013-09-16 | 2013-09-12 | 17.847 | 29,232 | -3,110 | 0.00% | 521,701 |
| 2013-09-11 | 2013-09-09 | 18.040 | 32,342 | +3,110 | 0.00% | 583,445 |
| 2013-09-10 | 2013-09-06 | 17.976 | 29,232 | +6,220 | 0.00% | 525,461 |
| 2013-09-09 | 2013-09-05 | 18.265 | 23,012 | +6,219 | 0.00% | 420,313 |
| 2013-08-29 | 2013-08-27 | 18.361 | 16,793 | -5,597 | 0.00% | 308,343 |
| 2013-08-26 | 2013-08-22 | 16.561 | 22,390 | +3,109 | 0.00% | 370,793 |
| 2013-08-21 | 2013-08-19 | 17.525 | 19,281 | -7,463 | 0.00% | 337,906 |
| 2013-08-20 | 2013-08-16 | 17.268 | 26,744 | +4,354 | 0.00% | 461,818 |
| 2013-08-16 | 2013-08-13 | 17.075 | 22,390 | -21,769 | 0.00% | 382,313 |
| 2013-08-15 | 2013-08-12 | 16.914 | 44,159 | +3,110 | 0.00% | 746,922 |
| 2013-08-13 | 2013-08-09 | 16.657 | 41,049 | +12,439 | 0.00% | 683,758 |
| 2013-08-08 | 2013-08-06 | 16.689 | 28,610 | -18,659 | 0.00% | 477,480 |
| 2013-08-07 | 2013-08-05 | 16.336 | 47,269 | +6,220 | 0.00% | 772,165 |
| 2013-08-05 | 2013-08-01 | 16.786 | 41,049 | +6,219 | 0.00% | 689,038 |
| 2013-08-01 | 2013-07-30 | 16.979 | 34,830 | +2,488 | 0.00% | 591,368 |
| 2013-07-26 | 2013-07-24 | 17.204 | 32,342 | -2,488 | 0.00% | 556,405 |
| 2013-07-25 | 2013-07-23 | 17.236 | 34,830 | -9,951 | 0.00% | 600,328 |
| 2013-07-23 | 2013-07-19 | 16.336 | 44,781 | +12,439 | 0.00% | 731,522 |
| 2013-07-09 | 2013-07-05 | 17.043 | 32,342 | -12,439 | 0.00% | 551,205 |
| 2013-06-21 | 2013-06-19 | 16.657 | 44,781 | +12,439 | 0.00% | 745,922 |
| 2013-06-20 | 2013-06-18 | 16.818 | 32,342 | +9,952 | 0.00% | 543,925 |
| 2013-06-11 | 2013-06-07 | 17.558 | 22,390 | +3,109 | 0.00% | 393,113 |
| 2013-05-16 | 2013-05-14 | 19.133 | 19,281 | -6,219 | 0.00% | 368,907 |
| 2013-05-14 | 2013-05-10 | 18.619 | 25,500 | +6,219 | 0.00% | 474,776 |
| 2013-05-02 | 2013-04-29 | 19.926 | 19,281 | +239 | 0.00% | 384,195 |
| 2013-03-12 | 2013-03-08 | 19.698 | 19,042 | -13,514 | 0.00% | 375,093 |
| 2013-03-07 | 2013-03-05 | 18.689 | 32,556 | -31,328 | 0.00% | 608,434 |
| 2013-03-06 | 2013-03-04 | 18.038 | 63,884 | -6,143 | 0.00% | 1,152,318 |
| 2013-03-05 | 2013-03-01 | 17.842 | 70,027 | -614 | 0.00% | 1,249,443 |
| 2013-02-28 | 2013-02-26 | 17.289 | 70,641 | +3,071 | 0.00% | 1,221,299 |
| 2013-02-27 | 2013-02-25 | 17.191 | 67,570 | -6,142 | 0.00% | 1,161,605 |
| 2013-02-25 | 2013-02-21 | 16.507 | 73,712 | +6,142 | 0.00% | 1,216,793 |
| 2013-02-21 | 2013-02-19 | 17.256 | 67,570 | -6,142 | 0.00% | 1,166,005 |
| 2013-02-19 | 2013-02-15 | 17.321 | 73,712 | +12,285 | 0.00% | 1,276,792 |
| 2013-02-15 | 2013-02-08 | 17.940 | 61,427 | -3,071 | 0.00% | 1,101,999 |
| 2013-02-14 | 2013-02-07 | 17.484 | 64,498 | -19,043 | 0.00% | 1,127,693 |
| 2013-02-08 | 2013-02-06 | 17.289 | 83,541 | -13,514 | 0.00% | 1,444,324 |
| 2013-02-07 | 2013-02-05 | 17.061 | 97,055 | -6,142 | 0.00% | 1,655,845 |
| 2013-02-05 | 2013-02-01 | 16.638 | 103,197 | +3,685 | 0.00% | 1,716,953 |
| 2013-02-01 | 2013-01-30 | 16.833 | 99,512 | +4,914 | 0.00% | 1,675,084 |
| 2013-01-31 | 2013-01-29 | 17.028 | 94,598 | +2,457 | 0.00% | 1,610,846 |
| 2013-01-29 | 2013-01-25 | 16.963 | 92,141 | -122,854 | 0.00% | 1,563,008 |
| 2013-01-28 | 2013-01-24 | 16.931 | 214,995 | -15,356 | 0.00% | 3,640,007 |
| 2013-01-25 | 2013-01-23 | 17.354 | 230,351 | +152,339 | 0.00% | 3,997,494 |
| 2013-01-24 | 2013-01-22 | 17.126 | 78,012 | -1,229 | 0.00% | 1,336,034 |
| 2013-01-21 | 2013-01-17 | 17.126 | 79,241 | -4,914 | 0.00% | 1,357,082 |
| 2013-01-18 | 2013-01-16 | 16.833 | 84,155 | -6,757 | 0.00% | 1,416,579 |
| 2013-01-17 | 2013-01-15 | 16.540 | 90,912 | +2,457 | 0.00% | 1,503,680 |
| 2013-01-16 | 2013-01-14 | 16.898 | 88,455 | +6,143 | 0.00% | 1,494,721 |
| 2013-01-14 | 2013-01-10 | 17.224 | 82,312 | +3,071 | 0.00% | 1,417,716 |
| 2013-01-11 | 2013-01-09 | 16.963 | 79,241 | +3,071 | 0.00% | 1,344,182 |
| 2013-01-10 | 2013-01-08 | 16.996 | 76,170 | -12,285 | 0.00% | 1,294,568 |
| 2013-01-09 | 2013-01-07 | 16.573 | 88,455 | +12,285 | 0.00% | 1,465,921 |
| 2013-01-08 | 2013-01-04 | 16.996 | 76,170 | +13,514 | 0.00% | 1,294,568 |
| 2013-01-03 | 2012-12-31 | 17.386 | 62,656 | -1,842 | 0.00% | 1,089,367 |
| 2013-01-02 | 2012-12-27 | 17.289 | 64,498 | +1,842 | 0.00% | 1,115,093 |
| 2012-12-28 | 2012-12-24 | 17.484 | 62,656 | +3,072 | 0.00% | 1,095,487 |
| 2012-12-27 | 2012-12-20 | 17.517 | 59,584 | +2,457 | 0.00% | 1,043,716 |
| 2012-12-13 | 2012-12-11 | 17.354 | 57,127 | +614 | 0.00% | 991,378 |
| 2012-12-12 | 2012-12-10 | 17.582 | 56,513 | +1,843 | 0.00% | 993,602 |
| 2012-11-28 | 2012-11-26 | 18.233 | 54,670 | -614 | 0.00% | 996,799 |
| 2012-11-09 | 2012-11-07 | 18.070 | 55,284 | +614 | 0.00% | 998,994 |
| 2012-11-06 | 2012-11-02 | 18.559 | 54,670 | -3,686 | 0.00% | 1,014,599 |
| 2012-11-01 | 2012-10-30 | 17.256 | 58,356 | -6,142 | 0.00% | 1,007,006 |
| 2012-10-30 | 2012-10-26 | 16.507 | 64,498 | -615 | 0.00% | 1,064,694 |
| 2012-10-26 | 2012-10-24 | 16.117 | 65,113 | +615 | 0.00% | 1,049,406 |
| 2012-10-19 | 2012-10-17 | 16.996 | 64,498 | -2,457 | 0.00% | 1,096,194 |
| 2012-10-16 | 2012-10-12 | 16.573 | 66,955 | -6,143 | 0.00% | 1,109,612 |
| 2012-10-11 | 2012-10-09 | 16.345 | 73,098 | -4,914 | 0.00% | 1,194,757 |
| 2012-09-21 | 2012-09-19 | 15.319 | 78,012 | +2,457 | 0.00% | 1,195,065 |
| 2012-09-13 | 2012-09-11 | 15.677 | 75,555 | +549 | 0.00% | 1,184,494 |
| 2012-09-12 | 2012-09-10 | 15.972 | 75,006 | -1,219 | 0.00% | 1,198,027 |
| 2012-09-10 | 2012-09-06 | 15.103 | 76,225 | +1,219 | 0.00% | 1,151,248 |
| 2012-08-30 | 2012-08-28 | 16.628 | 75,006 | +3,049 | 0.00% | 1,247,228 |
| 2012-08-29 | 2012-08-27 | 16.153 | 71,957 | +2,440 | 0.00% | 1,162,308 |
| 2012-08-28 | 2012-08-24 | 16.382 | 69,517 | +1,829 | 0.00% | 1,138,855 |
| 2012-08-27 | 2012-08-23 | 16.399 | 67,688 | +3,659 | 0.00% | 1,110,001 |
| 2012-08-10 | 2012-08-08 | 15.169 | 64,029 | +610 | 0.00% | 971,248 |
| 2012-07-26 | 2012-07-24 | 14.808 | 63,419 | +6,098 | 0.00% | 939,115 |
| 2012-07-05 | 2012-07-03 | 16.005 | 57,321 | -1,830 | 0.00% | 917,435 |
| 2012-06-28 | 2012-06-26 | 14.956 | 59,151 | -2,439 | 0.00% | 884,644 |
| 2012-06-21 | 2012-06-19 | 15.956 | 61,590 | +4,269 | 0.00% | 982,731 |
| 2012-06-20 | 2012-06-18 | 15.890 | 57,321 | -2,440 | 0.00% | 910,855 |
| 2012-06-19 | 2012-06-15 | 15.858 | 59,761 | -2,439 | 0.00% | 947,668 |
| 2012-06-14 | 2012-06-12 | 15.152 | 62,200 | +1,220 | 0.00% | 942,484 |
| 2012-06-05 | 2012-06-01 | 15.021 | 60,980 | -1,830 | 0.00% | 915,998 |
| 2012-05-30 | 2012-05-28 | 14.939 | 62,810 | +1,220 | 0.00% | 938,337 |
| 2012-05-28 | 2012-05-24 | 15.218 | 61,590 | +1,829 | 0.00% | 937,281 |
| 2012-05-25 | 2012-05-23 | 15.890 | 59,761 | -3,049 | 0.00% | 949,628 |
| 2012-05-23 | 2012-05-21 | 15.480 | 62,810 | -609 | 0.00% | 972,327 |
| 2012-05-18 | 2012-05-16 | 14.447 | 63,419 | +609 | 0.00% | 916,235 |
| 2012-05-09 | 2012-05-07 | 15.497 | 62,810 | +6,708 | 0.00% | 973,357 |
| 2012-05-08 | 2012-05-04 | 14.939 | 56,102 | +2,439 | 0.00% | 838,124 |
| 2012-05-04 | 2012-05-02 | 15.934 | 53,663 | +3,050 | 0.00% | 855,075 |
| 2012-05-03 | 2012-04-30 | 15.785 | 50,613 | +555 | 0.00% | 798,923 |
| 2012-04-24 | 2012-04-20 | 15.370 | 50,058 | -2,412 | 0.00% | 769,412 |
| 2012-04-19 | 2012-04-17 | 14.359 | 52,470 | +1,809 | 0.00% | 753,416 |
| 2012-04-18 | 2012-04-16 | 14.906 | 50,661 | -1,809 | 0.00% | 755,161 |
| 2012-04-16 | 2012-04-12 | 14.226 | 52,470 | +1,809 | 0.00% | 746,456 |
| 2012-04-02 | 2012-03-29 | 14.094 | 50,661 | +12,062 | 0.00% | 714,001 |
| 2012-03-28 | 2012-03-26 | 14.260 | 38,599 | -3,015 | 0.00% | 550,402 |
| 2012-03-21 | 2012-03-19 | 14.127 | 41,614 | -1,810 | 0.00% | 587,875 |
| 2012-03-16 | 2012-03-14 | 14.823 | 43,424 | -1,809 | 0.00% | 643,685 |
| 2012-03-13 | 2012-03-09 | 14.409 | 45,233 | -2,412 | 0.00% | 651,750 |
| 2012-03-09 | 2012-03-07 | 13.878 | 47,645 | -12,063 | 0.00% | 661,224 |
| 2012-03-08 | 2012-03-06 | 12.966 | 59,708 | -3,618 | 0.00% | 774,186 |
| 2012-03-07 | 2012-03-05 | 12.469 | 63,326 | -7,237 | 0.00% | 789,598 |
| 2012-03-02 | 2012-02-29 | 12.800 | 70,563 | -6,032 | 0.00% | 903,234 |
| 2012-03-01 | 2012-02-28 | 12.552 | 76,595 | -6,031 | 0.00% | 961,396 |
| 2012-02-27 | 2012-02-23 | 11.888 | 82,626 | +3,016 | 0.00% | 982,295 |
| 2012-02-24 | 2012-02-22 | 11.938 | 79,610 | +3,015 | 0.00% | 950,399 |
| 2012-02-22 | 2012-02-20 | 12.170 | 76,595 | -3,015 | 0.00% | 932,186 |
| 2012-02-17 | 2012-02-15 | 11.789 | 79,610 | +18,093 | 0.00% | 938,519 |
| 2012-02-13 | 2012-02-09 | 11.955 | 61,517 | +8,444 | 0.00% | 735,421 |
| 2012-02-10 | 2012-02-08 | 12.121 | 53,073 | +12,062 | 0.00% | 643,275 |
| 2012-02-02 | 2012-01-31 | 11.922 | 41,011 | -25,331 | 0.00% | 488,917 |
| 2012-02-01 | 2012-01-30 | 11.341 | 66,342 | +13,269 | 0.00% | 752,403 |
| 2012-01-31 | 2012-01-27 | 11.855 | 53,073 | +15,077 | 0.00% | 629,195 |
| 2012-01-30 | 2012-01-26 | 12.270 | 37,996 | +1,810 | 0.00% | 466,203 |
| 2012-01-27 | 2012-01-20 | 12.452 | 36,186 | +6,634 | 0.00% | 450,595 |
| 2012-01-20 | 2012-01-18 | 12.817 | 29,552 | -8,444 | 0.00% | 378,767 |
| 2012-01-19 | 2012-01-17 | 12.651 | 37,996 | +8,444 | 0.00% | 480,694 |
| 2011-11-30 | 2011-11-28 | 12.834 | 29,552 | +3,015 | 0.00% | 379,257 |
| 2011-11-16 | 2011-11-14 | 12.336 | 26,537 | -3,015 | 0.00% | 327,364 |
| 2011-11-15 | 2011-11-11 | 11.623 | 29,552 | +3,015 | 0.00% | 343,487 |
| 2011-11-08 | 2011-11-04 | 11.955 | 26,537 | -2,412 | 0.00% | 317,244 |
| 2011-11-07 | 2011-11-03 | 11.689 | 28,949 | +2,412 | 0.00% | 338,399 |
| 2011-11-01 | 2011-10-28 | 12.104 | 26,537 | -4,221 | 0.00% | 321,204 |
| 2011-10-31 | 2011-10-27 | 11.806 | 30,758 | +4,221 | 0.00% | 363,115 |
| 2011-09-28 | 2011-09-26 | 10.778 | 26,537 | -30,155 | 0.00% | 286,003 |
| 2011-09-09 | 2011-09-07 | 11.615 | 56,692 | +367 | 0.00% | 658,499 |
| 2011-09-05 | 2011-09-01 | 11.415 | 56,325 | -9,588 | 0.00% | 642,956 |
| 2011-09-02 | 2011-08-31 | 10.764 | 65,913 | +9,588 | 0.00% | 709,504 |
| 2011-08-31 | 2011-08-29 | 10.965 | 56,325 | -2,397 | 0.00% | 617,577 |
| 2011-08-30 | 2011-08-26 | 10.764 | 58,722 | -12,583 | 0.00% | 632,099 |
| 2011-08-29 | 2011-08-25 | 10.664 | 71,305 | -13,183 | 0.00% | 760,405 |
| 2011-08-26 | 2011-08-24 | 10.197 | 84,488 | +7,190 | 0.00% | 861,510 |
| 2011-08-25 | 2011-08-23 | 10.481 | 77,298 | +8,989 | 0.00% | 810,125 |
| 2011-08-22 | 2011-08-18 | 11.181 | 68,309 | +11,984 | 0.00% | 763,795 |
| 2011-08-12 | 2011-08-10 | 11.148 | 56,325 | -2,996 | 0.00% | 627,916 |
| 2011-08-08 | 2011-08-04 | 11.649 | 59,321 | -2,996 | 0.00% | 691,016 |
| 2011-08-03 | 2011-08-01 | 11.465 | 62,317 | +2,996 | 0.00% | 714,476 |
| 2011-07-29 | 2011-07-27 | 11.665 | 59,321 | +2,996 | 0.00% | 692,006 |
| 2011-05-13 | 2011-05-11 | 12.099 | 56,325 | -8,988 | 0.00% | 681,496 |
| 2011-05-06 | 2011-05-04 | 12.083 | 65,313 | -2,996 | 0.00% | 789,155 |
| 2011-05-05 | 2011-05-03 | 11.732 | 68,309 | -5,992 | 0.00% | 801,415 |
| 2011-04-19 | 2011-04-15 | 11.896 | 74,301 | +1,128 | 0.00% | 883,902 |
| 2011-04-12 | 2011-04-08 | 12.083 | 73,173 | -3,540 | 0.00% | 884,123 |
| 2011-04-06 | 2011-04-01 | 10.371 | 76,713 | -2,361 | 0.00% | 795,596 |
| 2011-03-30 | 2011-03-28 | 10.693 | 79,074 | +2,361 | 0.00% | 845,542 |
| 2011-03-29 | 2011-03-25 | 11.066 | 76,713 | -2,361 | 0.00% | 848,896 |
| 2011-03-23 | 2011-03-21 | 10.778 | 79,074 | +2,361 | 0.00% | 852,242 |
| 2011-03-09 | 2011-03-07 | 11.320 | 76,713 | -5,901 | 0.00% | 868,396 |
| 2011-03-07 | 2011-03-03 | 11.015 | 82,614 | -5,901 | 0.00% | 909,996 |
| 2011-02-08 | 2011-02-02 | 11.032 | 88,515 | -5,901 | 0.00% | 976,495 |
| 2011-02-01 | 2011-01-28 | 11.117 | 94,416 | -11,803 | 0.00% | 1,049,595 |
| 2011-01-19 | 2011-01-17 | 10.693 | 106,219 | +5,902 | 0.00% | 1,135,805 |
| 2011-01-14 | 2011-01-12 | 11.015 | 100,317 | +5,901 | 0.00% | 1,104,995 |
| 2011-01-13 | 2011-01-11 | 11.269 | 94,416 | +20,653 | 0.00% | 1,063,995 |
| 2011-01-07 | 2011-01-05 | 11.608 | 73,763 | +5,901 | 0.00% | 856,252 |
| 2011-01-06 | 2011-01-04 | 11.523 | 67,862 | -5,901 | 0.00% | 782,002 |
| 2011-01-03 | 2010-12-29 | 11.439 | 73,763 | +5,901 | 0.00% | 843,752 |
| 2010-12-14 | 2010-12-10 | 11.439 | 67,862 | +2,951 | 0.00% | 776,252 |
| 2010-11-18 | 2010-11-16 | 11.744 | 64,911 | -2,951 | 0.00% | 762,296 |
| 2010-10-12 | 2010-10-08 | 12.828 | 67,862 | -2,950 | 0.00% | 870,552 |
| 2010-09-30 | 2010-09-28 | 12.235 | 70,812 | -5,901 | 0.00% | 866,396 |
| 2010-09-29 | 2010-09-27 | 11.964 | 76,713 | -23,604 | 0.00% | 917,796 |
| 2010-09-27 | 2010-09-22 | 11.422 | 100,317 | +11,802 | 0.00% | 1,145,794 |
| 2010-09-16 | 2010-09-14 | 10.846 | 88,515 | +23,604 | 0.00% | 959,995 |
| 2010-09-13 | 2010-09-09 | 10.456 | 64,911 | +2,950 | 0.00% | 678,697 |
| 2010-09-09 | 2010-09-07 | 10.679 | 61,961 | +707 | 0.00% | 661,699 |
| 2010-08-13 | 2010-08-11 | 10.628 | 61,254 | -1,167 | 0.00% | 650,999 |
| 2010-08-12 | 2010-08-10 | 10.439 | 62,421 | -8,750 | 0.00% | 651,631 |
| 2010-08-09 | 2010-08-05 | 10.268 | 71,171 | +8,750 | 0.00% | 730,775 |
| 2010-07-28 | 2010-07-26 | 10.594 | 62,421 | -5,834 | 0.00% | 661,261 |
| 2010-07-23 | 2010-07-21 | 10.765 | 68,255 | +5,834 | 0.00% | 734,764 |
| 2010-07-19 | 2010-07-15 | 10.885 | 62,421 | -2,333 | 0.00% | 679,451 |
| 2010-07-16 | 2010-07-14 | 11.108 | 64,754 | -3,501 | 0.00% | 719,276 |
| 2010-07-14 | 2010-07-12 | 11.039 | 68,255 | +5,834 | 0.00% | 753,484 |
| 2010-04-30 | 2010-04-28 | 10.096 | 62,421 | +2,917 | 0.00% | 630,231 |
| 2010-04-26 | 2010-04-22 | 10.182 | 59,504 | -2,917 | 0.00% | 605,880 |
| 2010-04-23 | 2010-04-21 | 9.908 | 62,421 | +3,500 | 0.00% | 618,461 |
| 2010-04-22 | 2010-04-20 | 10.214 | 58,921 | +11,668 | 0.00% | 601,843 |
| 2010-04-21 | 2010-04-19 | 10.144 | 47,253 | +6,659 | 0.00% | 479,355 |
| 2010-04-09 | 2010-04-07 | 10.022 | 40,594 | -11,434 | 0.00% | 406,834 |
| 2010-04-01 | 2010-03-30 | 9.707 | 52,028 | +5,717 | 0.00% | 505,045 |
| 2010-03-31 | 2010-03-29 | 9.777 | 46,311 | +5,717 | 0.00% | 452,789 |
| 2010-03-29 | 2010-03-25 | 9.917 | 40,594 | -8,576 | 0.00% | 402,573 |
| 2010-03-26 | 2010-03-24 | 9.742 | 49,170 | +8,576 | 0.00% | 479,022 |
| 2010-03-25 | 2010-03-23 | 9.952 | 40,594 | -5,717 | 0.00% | 403,994 |
| 2010-03-24 | 2010-03-22 | 9.777 | 46,311 | +5,717 | 0.00% | 452,789 |
| 2010-03-16 | 2010-03-12 | 10.057 | 40,594 | -11,434 | 0.00% | 408,254 |
| 2010-03-12 | 2010-03-10 | 10.249 | 52,028 | +11,434 | 0.00% | 533,255 |
| 2010-03-11 | 2010-03-09 | 10.372 | 40,594 | -5,717 | 0.00% | 421,034 |
| 2010-03-08 | 2010-03-04 | 9.130 | 46,311 | -5,717 | 0.00% | 422,819 |
| 2010-02-25 | 2010-02-23 | 8.815 | 52,028 | +5,717 | 0.00% | 458,636 |
| 2010-02-19 | 2010-02-17 | 9.078 | 46,311 | -11,435 | 0.00% | 420,389 |
| 2010-02-18 | 2010-02-12 | 8.728 | 57,746 | -11,435 | 0.00% | 503,991 |
| 2010-02-17 | 2010-02-11 | 8.483 | 69,181 | +22,870 | 0.00% | 586,852 |
| 2010-01-13 | 2010-01-11 | 9.602 | 46,311 | +5,717 | 0.00% | 444,689 |
| 2009-12-21 | 2009-12-17 | 9.270 | 40,594 | +1,144 | 0.00% | 376,303 |
| 2009-12-03 | 2009-12-01 | 9.777 | 39,450 | -22,870 | 0.00% | 385,708 |
| 2009-12-02 | 2009-11-30 | 9.480 | 62,320 | +22,870 | 0.00% | 590,782 |
| 2009-11-16 | 2009-11-12 | 9.375 | 39,450 | -5,718 | 0.00% | 369,838 |
| 2009-10-27 | 2009-10-22 | 7.836 | 45,168 | -5,717 | 0.00% | 353,923 |
| 2009-10-22 | 2009-10-20 | 7.643 | 50,885 | +5,717 | 0.00% | 388,930 |
| 2009-10-15 | 2009-10-13 | 7.766 | 45,168 | +28,587 | 0.00% | 350,763 |
| 2009-10-12 | 2009-10-08 | 7.871 | 16,581 | -61,748 | 0.00% | 130,504 |
| 2009-10-09 | 2009-10-07 | 7.783 | 78,329 | +61,748 | 0.00% | 609,653 |
| 2009-10-05 | 2009-09-30 | 7.976 | 16,581 | -5,145 | 0.00% | 132,244 |
| 2009-09-29 | 2009-09-25 | 7.888 | 21,726 | -32,589 | 0.00% | 171,379 |
| 2009-09-28 | 2009-09-24 | 7.678 | 54,315 | +32,589 | 0.00% | 417,047 |
| 2009-09-25 | 2009-09-23 | 7.923 | 21,726 | -61,177 | 0.00% | 172,139 |
| 2009-09-23 | 2009-09-21 | 7.503 | 82,903 | -22,869 | 0.00% | 622,054 |
| 2009-09-22 | 2009-09-18 | 7.311 | 105,772 | +5,717 | 0.00% | 773,299 |
| 2009-09-18 | 2009-09-16 | 7.276 | 100,055 | +2,859 | 0.00% | 728,002 |
| 2009-09-15 | 2009-09-11 | 7.189 | 97,196 | +5,717 | 0.00% | 698,700 |
| 2009-09-10 | 2009-09-08 | 7.416 | 91,479 | +61,177 | 0.00% | 678,403 |
| 2009-09-09 | 2009-09-07 | 7.643 | 30,302 | -5,718 | 0.00% | 231,608 |
| 2009-09-08 | 2009-09-04 | 7.363 | 36,020 | -5,717 | 0.00% | 265,232 |
| 2009-09-07 | 2009-09-03 | 7.236 | 41,737 | +5,717 | 0.00% | 302,003 |
| 2009-09-04 | 2009-09-02 | 7.218 | 36,020 | +410 | 0.00% | 259,998 |
| 2009-09-03 | 2009-09-01 | 7.289 | 35,610 | +11,305 | 0.00% | 259,559 |
| 2009-08-28 | 2009-08-26 | 7.395 | 24,305 | +5,652 | 0.00% | 179,738 |
| 2009-08-26 | 2009-08-24 | 8.085 | 18,653 | +2,261 | 0.00% | 150,811 |
| 2009-08-24 | 2009-08-20 | 8.227 | 16,392 | +5,652 | 0.00% | 134,850 |
| 2009-08-11 | 2009-08-07 | 8.156 | 10,740 | -6,782 | 0.00% | 87,594 |
| 2009-08-07 | 2009-08-05 | 8.262 | 17,522 | +6,782 | 0.00% | 144,766 |
| 2009-08-06 | 2009-08-04 | 8.404 | 10,740 | -5,652 | 0.00% | 90,254 |
| 2009-08-04 | 2009-07-31 | 8.174 | 16,392 | +5,652 | 0.00% | 133,980 |
| 2009-07-31 | 2009-07-29 | 8.297 | 10,740 | -8,478 | 0.00% | 89,114 |
| 2009-07-27 | 2009-07-23 | 7.855 | 19,218 | +8,478 | 0.00% | 150,959 |
| 2009-07-22 | 2009-07-20 | 7.873 | 10,740 | -2,826 | 0.00% | 84,553 |
| 2009-07-21 | 2009-07-17 | 7.731 | 13,566 | +2,826 | 0.00% | 104,882 |
| 2009-07-17 | 2009-07-15 | 7.696 | 10,740 | -4,521 | 0.00% | 82,653 |
| 2009-07-16 | 2009-07-14 | 7.554 | 15,261 | -3,392 | 0.00% | 115,286 |
| 2009-07-15 | 2009-07-13 | 7.466 | 18,653 | +7,913 | 0.00% | 139,261 |
| 2009-07-14 | 2009-07-10 | 7.820 | 10,740 | -5,652 | 0.00% | 83,983 |
| 2009-07-13 | 2009-07-09 | 7.749 | 16,392 | +5,652 | 0.00% | 127,020 |
| 2009-06-16 | 2009-06-12 | 7.342 | 10,740 | -33,914 | 0.00% | 78,853 |
| 2009-06-04 | 2009-06-02 | 6.864 | 44,654 | -45,219 | 0.00% | 306,520 |
| 2009-06-02 | 2009-05-29 | 6.740 | 89,873 | -39,567 | 0.00% | 605,789 |
| 2009-06-01 | 2009-05-27 | 6.528 | 129,440 | +56,524 | 0.00% | 845,010 |
| 2009-05-27 | 2009-05-25 | 6.581 | 72,916 | -5,652 | 0.00% | 479,880 |
| 2009-05-26 | 2009-05-22 | 6.404 | 78,568 | +16,957 | 0.00% | 503,177 |
| 2009-05-25 | 2009-05-21 | 6.351 | 61,611 | +16,957 | 0.00% | 391,309 |
| 2009-04-23 | 2009-04-21 | 6.750 | 44,654 | +1,235 | 0.00% | 301,429 |
| 2009-03-20 | 2009-03-18 | 5.913 | 43,419 | -56,059 | 0.00% | 256,752 |
| 2009-03-03 | 2009-02-27 | 5.586 | 99,478 | -355,593 | 0.00% | 555,669 |
| 2009-02-23 | 2009-02-19 | 5.640 | 455,071 | -31,877 | 0.01% | 2,566,798 |
| 2009-02-17 | 2009-02-13 | 5.458 | 486,948 | -17,588 | 0.01% | 2,657,998 |
| 2009-02-16 | 2009-02-12 | 5.404 | 504,536 | -21,984 | 0.01% | 2,726,462 |
| 2009-02-11 | 2009-02-09 | 5.240 | 526,520 | +27,480 | 0.01% | 2,759,041 |
| 2009-02-10 | 2009-02-06 | 5.440 | 499,040 | +2,199 | 0.01% | 2,714,922 |
| 2009-02-09 | 2009-02-05 | 5.477 | 496,841 | +25,831 | 0.01% | 2,721,039 |
| 2009-02-05 | 2009-02-03 | 5.531 | 471,010 | -20,885 | 0.01% | 2,605,281 |
| 2009-02-04 | 2009-02-02 | 5.458 | 491,895 | -2,748 | 0.01% | 2,685,002 |
| 2009-02-02 | 2009-01-29 | 5.640 | 494,643 | +2,199 | 0.01% | 2,790,001 |
| 2009-01-23 | 2009-01-21 | 5.549 | 492,444 | -2,748 | 0.01% | 2,732,798 |
| 2009-01-22 | 2009-01-20 | 5.568 | 495,192 | -54,961 | 0.01% | 2,757,058 |
| 2009-01-15 | 2009-01-13 | 5.222 | 550,153 | -2,748 | 0.01% | 2,872,872 |
| 2009-01-13 | 2009-01-09 | 5.167 | 552,901 | +54,411 | 0.01% | 2,857,042 |
| 2009-01-12 | 2009-01-08 | 5.167 | 498,490 | +82,990 | 0.01% | 2,575,880 |
| 2009-01-09 | 2009-01-07 | 5.277 | 415,500 | +1,649 | 0.01% | 2,192,401 |
| 2009-01-08 | 2009-01-06 | 5.277 | 413,851 | +13,740 | 0.01% | 2,183,700 |
| 2009-01-07 | 2009-01-05 | 5.568 | 400,111 | +57,708 | 0.01% | 2,227,680 |
| 2009-01-05 | 2008-12-31 | 5.841 | 342,403 | -2,748 | 0.00% | 1,999,832 |
| 2008-12-30 | 2008-12-24 | 5.695 | 345,151 | +2,748 | 0.00% | 1,965,642 |
| 2008-12-16 | 2008-12-12 | 5.713 | 342,403 | +1,649 | 0.00% | 1,956,222 |
| 2008-12-15 | 2008-12-11 | 5.804 | 340,754 | -1,099 | 0.00% | 1,977,801 |
| 2008-12-01 | 2008-11-27 | 5.707 | 341,853 | +5,048 | 0.00% | 1,950,788 |
| 2008-11-20 | 2008-11-18 | 6.039 | 336,805 | -73,100 | 0.00% | 2,033,942 |
| 2008-11-19 | 2008-11-17 | 6.057 | 409,905 | -13,538 | 0.01% | 2,482,958 |
| 2008-11-18 | 2008-11-14 | 5.891 | 423,443 | -135,371 | 0.01% | 2,494,583 |
| 2008-11-14 | 2008-11-12 | 5.910 | 558,814 | -135,913 | 0.01% | 3,302,399 |
| 2008-11-13 | 2008-11-11 | 5.965 | 694,727 | -4,874 | 0.01% | 4,144,088 |
| 2008-11-07 | 2008-11-05 | 5.614 | 699,601 | -57,939 | 0.01% | 3,927,682 |
| 2008-11-06 | 2008-11-04 | 5.134 | 757,540 | +2,708 | 0.01% | 3,889,221 |
| 2008-10-31 | 2008-10-29 | 4.968 | 754,832 | -2,708 | 0.01% | 3,749,858 |
| 2008-10-30 | 2008-10-28 | 4.617 | 757,540 | +54,149 | 0.01% | 3,497,501 |
| 2008-10-29 | 2008-10-27 | 4.709 | 703,391 | +2,707 | 0.01% | 3,312,449 |
| 2008-10-24 | 2008-10-22 | 4.949 | 700,684 | -2,707 | 0.01% | 3,467,922 |
| 2008-10-22 | 2008-10-20 | 4.968 | 703,391 | +8,122 | 0.01% | 3,494,309 |
| 2008-10-20 | 2008-10-16 | 4.894 | 695,269 | +2,708 | 0.01% | 3,402,601 |
| 2008-10-15 | 2008-10-13 | 5.079 | 692,561 | -2,708 | 0.01% | 3,517,248 |
| 2008-10-13 | 2008-10-09 | 5.023 | 695,269 | +10,830 | 0.01% | 3,492,481 |
| 2008-10-10 | 2008-10-08 | 4.820 | 684,439 | +5,415 | 0.01% | 3,299,040 |
| 2008-10-09 | 2008-10-06 | 5.134 | 679,024 | +10,830 | 0.01% | 3,486,119 |
| 2008-10-08 | 2008-10-03 | 5.762 | 668,194 | -5,415 | 0.01% | 3,850,077 |
| 2008-09-30 | 2008-09-26 | 5.134 | 673,609 | +12,454 | 0.01% | 3,458,318 |
| 2008-09-29 | 2008-09-25 | 4.986 | 661,155 | -10,830 | 0.01% | 3,296,699 |
| 2008-09-26 | 2008-09-24 | 4.857 | 671,985 | +10,830 | 0.01% | 3,263,831 |
| 2008-09-24 | 2008-09-22 | 5.300 | 661,155 | +5,415 | 0.01% | 3,504,269 |
| 2008-09-23 | 2008-09-19 | 5.559 | 655,740 | -5,415 | 0.01% | 3,645,108 |
| 2008-09-22 | 2008-09-18 | 5.503 | 661,155 | +2,707 | 0.01% | 3,638,579 |
| 2008-09-19 | 2008-09-17 | 5.540 | 658,448 | +10,830 | 0.01% | 3,648,002 |
| 2008-09-17 | 2008-09-12 | 6.094 | 647,618 | +8,122 | 0.01% | 3,946,800 |
| 2008-09-16 | 2008-09-11 | 6.076 | 639,496 | -86,638 | 0.01% | 3,885,492 |
| 2008-09-10 | 2008-09-08 | 6.427 | 726,134 | -32,489 | 0.01% | 4,666,683 |
| 2008-09-08 | 2008-09-04 | 6.464 | 758,623 | -1,624 | 0.01% | 4,903,502 |
| 2008-09-04 | 2008-09-02 | 6.464 | 760,247 | -18,952 | 0.01% | 4,913,999 |
| 2008-09-03 | 2008-09-01 | 6.464 | 779,199 | -21,660 | 0.01% | 5,036,498 |
| 2008-09-02 | 2008-08-29 | 6.445 | 800,859 | -189,520 | 0.01% | 5,161,712 |
| 2008-09-01 | 2008-08-28 | 6.464 | 990,379 | -26,533 | 0.01% | 6,401,500 |
| 2008-08-29 | 2008-08-27 | 6.094 | 1,016,912 | -15,161 | 0.01% | 6,197,401 |
| 2008-08-20 | 2008-08-18 | 5.817 | 1,032,073 | -1,083 | 0.01% | 6,003,897 |
| 2008-08-19 | 2008-08-15 | 5.799 | 1,033,156 | +48,192 | 0.01% | 5,991,117 |
| 2008-08-15 | 2008-08-13 | 5.707 | 984,964 | -5,415 | 0.01% | 5,620,709 |
| 2008-08-14 | 2008-08-12 | 5.633 | 990,379 | +5,415 | 0.01% | 5,578,450 |
| 2008-08-13 | 2008-08-11 | 5.540 | 984,964 | +10,830 | 0.01% | 5,456,999 |
| 2008-08-12 | 2008-08-08 | 5.614 | 974,134 | +3,790 | 0.01% | 5,468,958 |
| 2008-08-11 | 2008-08-07 | 5.688 | 970,344 | -12,454 | 0.01% | 5,519,360 |
| 2008-08-08 | 2008-08-05 | 5.633 | 982,798 | +541 | 0.01% | 5,535,749 |
| 2008-08-07 | 2008-08-04 | 5.725 | 982,257 | +21,660 | 0.01% | 5,623,402 |
| 2008-08-05 | 2008-08-01 | 5.873 | 960,597 | -1,083 | 0.01% | 5,641,319 |
| 2008-08-04 | 2008-07-31 | 5.577 | 961,680 | -54,149 | 0.01% | 5,363,519 |
| 2008-08-01 | 2008-07-30 | 5.485 | 1,015,829 | +542 | 0.01% | 5,571,721 |
| 2008-07-31 | 2008-07-29 | 5.466 | 1,015,287 | +75,808 | 0.01% | 5,549,998 |
| 2008-07-30 | 2008-07-28 | 5.559 | 939,479 | -5,415 | 0.01% | 5,222,348 |
| 2008-07-28 | 2008-07-24 | 5.670 | 944,894 | +5,415 | 0.01% | 5,357,149 |
| 2008-07-25 | 2008-07-23 | 5.670 | 939,479 | +80,140 | 0.01% | 5,326,448 |
| 2008-07-24 | 2008-07-22 | 5.466 | 859,339 | +18,952 | 0.01% | 4,697,519 |
| 2008-07-18 | 2008-07-16 | 5.670 | 840,387 | -12,996 | 0.01% | 4,764,639 |
| 2008-07-17 | 2008-07-15 | 5.485 | 853,383 | +8,664 | 0.01% | 4,680,721 |
| 2008-07-15 | 2008-07-11 | 5.614 | 844,719 | -3,791 | 0.01% | 4,742,399 |
| 2008-07-11 | 2008-07-09 | 5.540 | 848,510 | -7,580 | 0.01% | 4,701,003 |
| 2008-07-10 | 2008-07-08 | 5.429 | 856,090 | +8,663 | 0.01% | 4,648,138 |
| 2008-07-08 | 2008-07-04 | 5.448 | 847,427 | -333,014 | 0.01% | 4,616,752 |
| 2008-07-07 | 2008-07-03 | 5.429 | 1,180,441 | +16,245 | 0.02% | 6,409,201 |
| 2008-07-02 | 2008-06-27 | 5.559 | 1,164,196 | -187,896 | 0.02% | 6,471,499 |
| 2008-06-27 | 2008-06-25 | 5.910 | 1,352,092 | -19,494 | 0.02% | 7,990,400 |
| 2008-06-26 | 2008-06-24 | 5.633 | 1,371,586 | +10,830 | 0.02% | 7,725,652 |
| 2008-06-24 | 2008-06-20 | 5.688 | 1,360,756 | -88,262 | 0.02% | 7,740,041 |
| 2008-06-23 | 2008-06-19 | 5.633 | 1,449,018 | -3,249 | 0.02% | 8,161,799 |
| 2008-06-20 | 2008-06-18 | 5.725 | 1,452,267 | +81,223 | 0.02% | 8,314,199 |
| 2008-06-17 | 2008-06-13 | 5.928 | 1,371,044 | +23,284 | 0.02% | 8,127,719 |
| 2008-06-16 | 2008-06-12 | 5.947 | 1,347,760 | +541 | 0.02% | 8,014,579 |
| 2008-06-13 | 2008-06-11 | 6.057 | 1,347,219 | +42,778 | 0.02% | 8,160,642 |
| 2008-06-12 | 2008-06-10 | 5.965 | 1,304,441 | +32,489 | 0.02% | 7,781,069 |
| 2008-06-11 | 2008-06-06 | 6.353 | 1,271,952 | -10,830 | 0.02% | 8,080,560 |
| 2008-06-10 | 2008-06-05 | 6.279 | 1,282,782 | +10,830 | 0.02% | 8,054,601 |
| 2008-06-06 | 2008-06-04 | 6.279 | 1,271,952 | -395,285 | 0.02% | 7,986,600 |
| 2008-06-05 | 2008-06-03 | 6.427 | 1,667,237 | -27,075 | 0.02% | 10,714,918 |
| 2008-06-04 | 2008-06-02 | 6.334 | 1,694,312 | -16,244 | 0.02% | 10,732,472 |
| 2008-06-03 | 2008-05-30 | 6.242 | 1,710,556 | +16,244 | 0.02% | 10,677,419 |
| 2008-06-02 | 2008-05-29 | 6.316 | 1,694,312 | +54,149 | 0.02% | 10,701,182 |
| 2008-05-29 | 2008-05-27 | 6.371 | 1,640,163 | -28,699 | 0.02% | 10,450,050 |
| 2008-05-28 | 2008-05-26 | 6.505 | 1,668,862 | +27,075 | 0.02% | 10,856,307 |
| 2008-05-27 | 2008-05-23 | 6.599 | 1,641,787 | +94,774 | 0.02% | 10,834,964 |
| 2008-05-26 | 2008-05-22 | 6.618 | 1,547,013 | +10,607 | 0.02% | 10,238,673 |
| 2008-05-23 | 2008-05-21 | 6.807 | 1,536,406 | +89,628 | 0.02% | 10,458,172 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,446,778 | -1,060 | 0.02% | 9,548,003 |
| 2008-05-21 | 2008-05-19 | 6.524 | 1,447,838 | +32,351 | 0.02% | 9,445,798 |
| 2008-05-20 | 2008-05-16 | 6.524 | 1,415,487 | +78,491 | 0.02% | 9,234,738 |
| 2008-05-19 | 2008-05-15 | 6.468 | 1,336,996 | -29,169 | 0.02% | 8,647,027 |
| 2008-05-16 | 2008-05-14 | 6.185 | 1,366,165 | -2,652 | 0.02% | 8,449,278 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,368,817 | +17,501 | 0.02% | 8,388,250 |
| 2008-05-14 | 2008-05-09 | 6.260 | 1,351,316 | -31,820 | 0.02% | 8,459,362 |
| 2008-05-13 | 2008-05-08 | 6.128 | 1,383,136 | +50,382 | 0.02% | 8,475,998 |
| 2008-05-09 | 2008-05-07 | 6.053 | 1,332,754 | -63,111 | 0.02% | 8,066,732 |
| 2008-05-08 | 2008-05-06 | 6.034 | 1,395,865 | -2,651 | 0.02% | 8,422,403 |
| 2008-05-07 | 2008-05-05 | 5.958 | 1,398,516 | +4,773 | 0.02% | 8,332,918 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,393,743 | -23,866 | 0.02% | 8,120,519 |
| 2008-05-05 | 2008-04-30 | 5.826 | 1,417,609 | +125,161 | 0.02% | 8,259,572 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,292,448 | -530 | 0.02% | 7,798,403 |
| 2008-04-30 | 2008-04-28 | 6.034 | 1,292,978 | -15,910 | 0.02% | 7,801,601 |
| 2008-04-29 | 2008-04-25 | 5.826 | 1,308,888 | -22,805 | 0.02% | 7,626,119 |
| 2008-04-28 | 2008-04-24 | 5.789 | 1,331,693 | -12,198 | 0.02% | 7,708,770 |
| 2008-04-25 | 2008-04-23 | 5.449 | 1,343,891 | +530 | 0.02% | 7,323,261 |
| 2008-04-24 | 2008-04-22 | 5.449 | 1,343,361 | -47,730 | 0.02% | 7,320,372 |
| 2008-04-23 | 2008-04-21 | 5.412 | 1,391,091 | -63,642 | 0.02% | 7,528,007 |
| 2008-04-22 | 2008-04-18 | 5.355 | 1,454,733 | +23,866 | 0.02% | 7,790,121 |
| 2008-04-21 | 2008-04-17 | 5.600 | 1,430,867 | -63,642 | 0.02% | 8,013,059 |
| 2008-04-18 | 2008-04-16 | 5.393 | 1,494,509 | -10,606 | 0.02% | 8,059,483 |
| 2008-04-17 | 2008-04-15 | 5.374 | 1,505,115 | +10,606 | 0.02% | 8,088,298 |
| 2008-04-16 | 2008-04-14 | 5.449 | 1,494,509 | -26,517 | 0.02% | 8,144,023 |
| 2008-04-15 | 2008-04-11 | 5.449 | 1,521,026 | -2,651 | 0.02% | 8,288,522 |
| 2008-04-14 | 2008-04-10 | 5.393 | 1,523,677 | +16,971 | 0.02% | 8,216,778 |
| 2008-04-11 | 2008-04-09 | 5.280 | 1,506,706 | +35,002 | 0.02% | 7,954,798 |
| 2008-04-10 | 2008-04-08 | 5.525 | 1,471,704 | +5,304 | 0.02% | 8,130,752 |
| 2008-04-09 | 2008-04-07 | 5.506 | 1,466,400 | +45,079 | 0.02% | 8,073,798 |
| 2008-04-08 | 2008-04-03 | 5.544 | 1,421,321 | -23,866 | 0.02% | 7,879,200 |
| 2008-04-07 | 2008-04-02 | 5.506 | 1,445,187 | +251,914 | 0.02% | 7,957,003 |
| 2008-04-03 | 2008-04-01 | 5.638 | 1,193,273 | -2,652 | 0.02% | 6,727,498 |
| 2008-04-02 | 2008-03-31 | 5.468 | 1,195,925 | -32,351 | 0.02% | 6,539,500 |
| 2008-04-01 | 2008-03-28 | 5.374 | 1,228,276 | +159,103 | 0.02% | 6,600,600 |
| 2008-03-31 | 2008-03-27 | 4.827 | 1,069,173 | +745,663 | 0.02% | 5,160,961 |
| 2008-03-28 | 2008-03-26 | 5.506 | 323,510 | 0.00% | 1,781,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy