History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 255,358 | +0 | 0.00% | 1,327,862 |
| 2025-10-13 | 2025-10-09 | 5.240 | 255,358 | +0 | 0.00% | 1,338,076 |
| 2025-10-10 | 2025-10-08 | 5.180 | 255,358 | +0 | 0.00% | 1,322,754 |
| 2025-10-09 | 2025-10-06 | 5.220 | 255,358 | +0 | 0.00% | 1,332,969 |
| 2025-10-08 | 2025-10-03 | 5.290 | 255,358 | +0 | 0.00% | 1,350,844 |
| 2025-10-06 | 2025-10-02 | 5.330 | 255,358 | +0 | 0.00% | 1,361,058 |
| 2025-10-03 | 2025-09-30 | 5.290 | 255,358 | +0 | 0.00% | 1,350,844 |
| 2025-10-02 | 2025-09-29 | 5.300 | 255,358 | +0 | 0.00% | 1,353,397 |
| 2025-09-30 | 2025-09-26 | 5.350 | 255,358 | +0 | 0.00% | 1,366,165 |
| 2025-09-29 | 2025-09-25 | 5.300 | 255,358 | +0 | 0.00% | 1,353,397 |
| 2025-09-26 | 2025-09-24 | 5.450 | 255,358 | +0 | 0.00% | 1,391,701 |
| 2025-09-25 | 2025-09-23 | 5.510 | 255,358 | +0 | 0.00% | 1,407,023 |
| 2025-09-24 | 2025-09-22 | 5.720 | 255,358 | +0 | 0.00% | 1,460,648 |
| 2025-09-23 | 2025-09-19 | 5.870 | 255,358 | +0 | 0.00% | 1,498,951 |
| 2025-09-22 | 2025-09-18 | 5.850 | 255,358 | +0 | 0.00% | 1,493,844 |
| 2025-09-19 | 2025-09-17 | 5.890 | 255,358 | +0 | 0.00% | 1,504,059 |
| 2025-09-18 | 2025-09-16 | 5.940 | 255,358 | +0 | 0.00% | 1,516,827 |
| 2025-09-17 | 2025-09-15 | 5.800 | 255,358 | +0 | 0.00% | 1,481,076 |
| 2025-09-16 | 2025-09-12 | 5.790 | 255,358 | +0 | 0.00% | 1,478,523 |
| 2025-09-15 | 2025-09-11 | 5.860 | 255,358 | +0 | 0.00% | 1,496,398 |
| 2025-09-12 | 2025-09-10 | 5.760 | 255,358 | +0 | 0.00% | 1,470,862 |
| 2025-09-11 | 2025-09-09 | 5.710 | 255,358 | +0 | 0.00% | 1,458,094 |
| 2025-09-10 | 2025-09-08 | 5.610 | 255,358 | +0 | 0.00% | 1,432,558 |
| 2025-09-09 | 2025-09-05 | 5.560 | 255,358 | +0 | 0.00% | 1,419,790 |
| 2025-09-08 | 2025-09-04 | 5.680 | 255,358 | +0 | 0.00% | 1,450,433 |
| 2025-09-05 | 2025-09-03 | 5.620 | 255,358 | +0 | 0.00% | 1,435,112 |
| 2025-09-04 | 2025-09-02 | 5.450 | 255,358 | +0 | 0.00% | 1,391,701 |
| 2025-09-03 | 2025-09-01 | 5.460 | 255,358 | +0 | 0.00% | 1,394,255 |
| 2025-09-02 | 2025-08-29 | 5.400 | 255,358 | +0 | 0.00% | 1,378,933 |
| 2025-09-01 | 2025-08-28 | 5.460 | 255,358 | +0 | 0.00% | 1,394,255 |
| 2025-08-29 | 2025-08-27 | 5.764 | 255,358 | +0 | 0.00% | 1,471,847 |
| 2025-08-28 | 2025-08-26 | 5.867 | 255,358 | +7,259 | 0.00% | 1,498,130 |
| 2025-08-27 | 2025-08-25 | 5.939 | 248,099 | +0 | 0.00% | 1,473,418 |
| 2025-08-26 | 2025-08-22 | 5.887 | 248,099 | +0 | 0.00% | 1,460,650 |
| 2025-08-25 | 2025-08-21 | 5.970 | 248,099 | +0 | 0.00% | 1,481,079 |
| 2025-08-22 | 2025-08-20 | 5.898 | 248,099 | +0 | 0.00% | 1,463,204 |
| 2025-08-21 | 2025-08-19 | 5.929 | 248,099 | +0 | 0.00% | 1,470,865 |
| 2025-08-20 | 2025-08-18 | 5.887 | 248,099 | +0 | 0.00% | 1,460,650 |
| 2025-08-19 | 2025-08-15 | 5.898 | 248,099 | +0 | 0.00% | 1,463,204 |
| 2025-08-18 | 2025-08-14 | 5.980 | 248,099 | +0 | 0.00% | 1,483,633 |
| 2025-08-15 | 2025-08-13 | 5.939 | 248,099 | +0 | 0.00% | 1,473,418 |
| 2025-08-14 | 2025-08-12 | 5.949 | 248,099 | +0 | 0.00% | 1,475,972 |
| 2025-08-13 | 2025-08-11 | 5.887 | 248,099 | +0 | 0.00% | 1,460,650 |
| 2025-08-12 | 2025-08-08 | 5.877 | 248,099 | +0 | 0.00% | 1,458,097 |
| 2025-08-11 | 2025-08-07 | 5.918 | 248,099 | +0 | 0.00% | 1,468,311 |
| 2025-08-08 | 2025-08-06 | 5.836 | 248,099 | +0 | 0.00% | 1,447,883 |
| 2025-08-07 | 2025-08-05 | 5.887 | 248,099 | +0 | 0.00% | 1,460,650 |
| 2025-08-06 | 2025-08-04 | 5.754 | 248,099 | +0 | 0.00% | 1,427,454 |
| 2025-08-05 | 2025-08-01 | 5.784 | 248,099 | +0 | 0.00% | 1,435,115 |
| 2025-08-04 | 2025-07-31 | 5.836 | 248,099 | +0 | 0.00% | 1,447,883 |
| 2025-08-01 | 2025-07-30 | 5.980 | 248,099 | +0 | 0.00% | 1,483,633 |
| 2025-07-31 | 2025-07-29 | 5.887 | 248,099 | +0 | 0.00% | 1,460,650 |
| 2025-07-30 | 2025-07-28 | 5.990 | 248,099 | +0 | 0.00% | 1,486,186 |
| 2025-07-29 | 2025-07-25 | 5.867 | 248,099 | +0 | 0.00% | 1,455,543 |
| 2025-07-28 | 2025-07-24 | 5.836 | 248,099 | +0 | 0.00% | 1,447,883 |
| 2025-07-25 | 2025-07-23 | 5.898 | 248,099 | +0 | 0.00% | 1,463,204 |
| 2025-07-24 | 2025-07-22 | 5.867 | 248,099 | +0 | 0.00% | 1,455,543 |
| 2025-07-23 | 2025-07-21 | 5.795 | 248,099 | -291,471 | 0.00% | 1,437,668 |
| 2025-06-27 | 2025-06-25 | 5.465 | 539,570 | -11,659 | 0.00% | 2,948,951 |
| 2025-05-28 | 2025-05-26 | 5.260 | 551,229 | -15,545 | 0.00% | 2,899,200 |
| 2025-04-29 | 2025-04-25 | 5.095 | 566,774 | -19,431 | 0.00% | 2,887,622 |
| 2025-04-11 | 2025-04-09 | 4.951 | 586,205 | +29,147 | 0.01% | 2,902,150 |
| 2025-04-01 | 2025-03-28 | 5.023 | 557,058 | -97,157 | 0.00% | 2,797,986 |
| 2025-03-31 | 2025-03-27 | 5.023 | 654,215 | -97,158 | 0.01% | 3,285,985 |
| 2025-03-13 | 2025-03-11 | 5.239 | 751,373 | +194,315 | 0.01% | 3,936,395 |
| 2025-03-10 | 2025-03-06 | 4.951 | 557,058 | -9,716 | 0.00% | 2,757,851 |
| 2025-03-07 | 2025-03-05 | 4.858 | 566,774 | +9,716 | 0.00% | 2,753,450 |
| 2025-01-21 | 2025-01-17 | 4.693 | 557,058 | -10,688 | 0.00% | 2,614,511 |
| 2024-12-16 | 2024-12-12 | 4.745 | 567,746 | +10,688 | 0.00% | 2,693,893 |
| 2024-12-02 | 2024-11-28 | 4.529 | 557,058 | -7,773 | 0.00% | 2,522,774 |
| 2024-11-29 | 2024-11-27 | 4.591 | 564,831 | +7,773 | 0.00% | 2,592,857 |
| 2024-11-19 | 2024-11-15 | 4.704 | 557,058 | +11,659 | 0.00% | 2,620,245 |
| 2024-10-15 | 2024-10-10 | 5.712 | 545,399 | -3,887 | 0.00% | 3,115,535 |
| 2024-10-14 | 2024-10-09 | 5.352 | 549,286 | +3,887 | 0.00% | 2,939,863 |
| 2024-10-09 | 2024-10-07 | 5.609 | 545,399 | -19,432 | 0.00% | 3,059,399 |
| 2024-10-04 | 2024-10-02 | 5.661 | 564,831 | -9,716 | 0.00% | 3,197,470 |
| 2024-09-30 | 2024-09-26 | 5.270 | 574,547 | -32,061 | 0.01% | 3,027,755 |
| 2024-09-26 | 2024-09-24 | 5.033 | 606,608 | -5,830 | 0.01% | 3,053,109 |
| 2024-09-02 | 2024-08-29 | 4.529 | 612,438 | -9,716 | 0.01% | 2,773,576 |
| 2024-08-30 | 2024-08-28 | 5.148 | 622,154 | +9,716 | 0.01% | 3,203,138 |
| 2024-08-29 | 2024-08-27 | 5.214 | 612,438 | +33,315 | 0.01% | 3,193,113 |
| 2024-06-28 | 2024-06-26 | 5.334 | 579,123 | -163,532 | 0.01% | 3,088,755 |
| 2024-06-27 | 2024-06-25 | 4.800 | 742,655 | +126,783 | 0.01% | 3,564,859 |
| 2024-05-28 | 2024-05-24 | 4.963 | 615,872 | -141,483 | 0.01% | 3,056,835 |
| 2024-05-24 | 2024-05-22 | 4.909 | 757,355 | +142,402 | 0.01% | 3,717,857 |
| 2024-05-09 | 2024-05-07 | 4.985 | 614,953 | -2,756 | 0.01% | 3,065,660 |
| 2024-04-10 | 2024-04-08 | 5.018 | 617,709 | +2,756 | 0.01% | 3,099,570 |
| 2024-03-27 | 2024-03-25 | 5.061 | 614,953 | -4,593 | 0.01% | 3,112,515 |
| 2024-03-08 | 2024-03-06 | 4.593 | 619,546 | -11,025 | 0.01% | 2,845,789 |
| 2024-03-06 | 2024-03-04 | 4.593 | 630,571 | +8,268 | 0.01% | 2,896,430 |
| 2024-02-23 | 2024-02-21 | 4.833 | 622,303 | -5,512 | 0.01% | 3,007,471 |
| 2024-02-16 | 2024-02-14 | 4.768 | 627,815 | -919 | 0.01% | 2,993,108 |
| 2024-02-08 | 2024-02-06 | 4.680 | 628,734 | +27,562 | 0.01% | 2,942,741 |
| 2024-02-01 | 2024-01-30 | 4.735 | 601,172 | +9,187 | 0.01% | 2,846,457 |
| 2024-01-09 | 2024-01-05 | 5.148 | 591,985 | -9,187 | 0.01% | 3,047,814 |
| 2024-01-04 | 2024-01-02 | 5.138 | 601,172 | -4,594 | 0.01% | 3,088,570 |
| 2023-12-07 | 2023-12-05 | 4.855 | 605,766 | -1,837 | 0.01% | 2,940,738 |
| 2023-11-27 | 2023-11-23 | 5.116 | 607,603 | -16,537 | 0.01% | 3,108,382 |
| 2023-11-21 | 2023-11-17 | 4.876 | 624,140 | +13,781 | 0.01% | 3,043,524 |
| 2023-11-15 | 2023-11-13 | 5.061 | 610,359 | +4,593 | 0.01% | 3,089,263 |
| 2023-11-13 | 2023-11-09 | 5.051 | 605,766 | +91,872 | 0.01% | 3,059,423 |
| 2023-11-08 | 2023-11-06 | 5.246 | 513,894 | +91,872 | 0.00% | 2,696,108 |
| 2023-11-06 | 2023-11-02 | 5.257 | 422,022 | +68,904 | 0.00% | 2,218,701 |
| 2023-11-03 | 2023-11-01 | 5.214 | 353,118 | +919 | 0.00% | 1,841,077 |
| 2023-11-01 | 2023-10-30 | 5.257 | 352,199 | +32,155 | 0.00% | 1,851,620 |
| 2023-10-27 | 2023-10-25 | 5.268 | 320,044 | -918 | 0.00% | 1,686,055 |
| 2023-10-18 | 2023-10-16 | 5.257 | 320,962 | +47,773 | 0.00% | 1,687,397 |
| 2023-09-19 | 2023-09-15 | 5.540 | 273,189 | -919 | 0.00% | 1,513,553 |
| 2023-09-18 | 2023-09-14 | 5.442 | 274,108 | +919 | 0.00% | 1,491,792 |
| 2023-09-11 | 2023-09-06 | 5.736 | 273,189 | -9,187 | 0.00% | 1,567,077 |
| 2023-08-28 | 2023-08-24 | 5.704 | 282,376 | -9,187 | 0.00% | 1,610,556 |
| 2023-08-24 | 2023-08-22 | 6.141 | 291,563 | +8,865 | 0.00% | 1,790,386 |
| 2023-08-03 | 2023-08-01 | 6.152 | 282,698 | -1,737 | 0.00% | 1,739,123 |
| 2023-08-01 | 2023-07-28 | 6.062 | 284,435 | -131,836 | 0.00% | 1,724,264 |
| 2023-07-31 | 2023-07-27 | 6.118 | 416,271 | -17,816 | 0.00% | 2,546,828 |
| 2023-07-18 | 2023-07-13 | 5.972 | 434,087 | -44,539 | 0.00% | 2,592,480 |
| 2023-07-10 | 2023-07-06 | 5.871 | 478,626 | -80,171 | 0.00% | 2,810,121 |
| 2023-06-30 | 2023-06-28 | 5.838 | 558,797 | -17,815 | 0.01% | 3,262,003 |
| 2023-06-29 | 2023-06-27 | 5.714 | 576,612 | +8,907 | 0.01% | 3,294,796 |
| 2023-06-26 | 2023-06-21 | 5.927 | 567,705 | -17,815 | 0.01% | 3,364,989 |
| 2023-06-23 | 2023-06-20 | 5.983 | 585,520 | +5,344 | 0.01% | 3,503,450 |
| 2023-06-21 | 2023-06-19 | 5.849 | 580,176 | +8,908 | 0.01% | 3,393,317 |
| 2023-06-13 | 2023-06-09 | 5.669 | 571,268 | -890 | 0.01% | 3,238,607 |
| 2023-06-08 | 2023-06-06 | 5.591 | 572,158 | +890 | 0.01% | 3,198,691 |
| 2023-06-07 | 2023-06-05 | 5.624 | 571,268 | -890 | 0.01% | 3,212,955 |
| 2023-06-06 | 2023-06-02 | 5.635 | 572,158 | +890 | 0.01% | 3,224,384 |
| 2023-06-05 | 2023-06-01 | 5.501 | 571,268 | +62,355 | 0.01% | 3,142,411 |
| 2023-06-02 | 2023-05-31 | 5.882 | 508,913 | -16,925 | 0.00% | 2,993,656 |
| 2023-05-31 | 2023-05-29 | 5.882 | 525,838 | +17,816 | 0.00% | 3,093,216 |
| 2023-05-22 | 2023-05-18 | 5.737 | 508,022 | +16,925 | 0.00% | 2,914,274 |
| 2023-05-17 | 2023-05-15 | 5.748 | 491,097 | -891 | 0.00% | 2,822,697 |
| 2023-05-12 | 2023-05-10 | 5.635 | 491,988 | -4,454 | 0.00% | 2,772,587 |
| 2023-05-11 | 2023-05-09 | 5.613 | 496,442 | +4,454 | 0.00% | 2,786,542 |
| 2023-05-10 | 2023-05-08 | 5.613 | 491,988 | -4,454 | 0.00% | 2,761,541 |
| 2023-05-08 | 2023-05-04 | 5.546 | 496,442 | -8,017 | 0.00% | 2,753,103 |
| 2023-05-04 | 2023-05-02 | 5.591 | 504,459 | +891 | 0.00% | 2,820,215 |
| 2023-05-03 | 2023-04-28 | 5.613 | 503,568 | +4,454 | 0.00% | 2,826,540 |
| 2023-04-27 | 2023-04-25 | 5.647 | 499,114 | -15,143 | 0.00% | 2,818,349 |
| 2023-04-26 | 2023-04-24 | 5.669 | 514,257 | -35,632 | 0.00% | 2,915,403 |
| 2023-04-24 | 2023-04-20 | 5.905 | 549,889 | -8,017 | 0.01% | 3,247,041 |
| 2023-04-21 | 2023-04-19 | 5.849 | 557,906 | -17,816 | 0.01% | 3,263,065 |
| 2023-04-20 | 2023-04-18 | 5.815 | 575,722 | +35,632 | 0.01% | 3,347,878 |
| 2023-04-19 | 2023-04-17 | 5.838 | 540,090 | -53,447 | 0.01% | 3,152,800 |
| 2023-04-18 | 2023-04-14 | 5.647 | 593,537 | -5,345 | 0.01% | 3,351,528 |
| 2023-04-17 | 2023-04-13 | 5.602 | 598,882 | +5,345 | 0.01% | 3,354,817 |
| 2023-04-12 | 2023-04-06 | 5.748 | 593,537 | -8,908 | 0.01% | 3,411,495 |
| 2023-04-11 | 2023-04-04 | 5.680 | 602,445 | -891 | 0.01% | 3,422,118 |
| 2023-03-30 | 2023-03-28 | 5.714 | 603,336 | -18,706 | 0.01% | 3,447,498 |
| 2023-03-28 | 2023-03-24 | 5.748 | 622,042 | -8,908 | 0.01% | 3,575,335 |
| 2023-03-27 | 2023-03-23 | 5.714 | 630,950 | -16,925 | 0.01% | 3,605,286 |
| 2023-03-24 | 2023-03-22 | 5.692 | 647,875 | +35,631 | 0.01% | 3,687,450 |
| 2023-03-21 | 2023-03-17 | 5.748 | 612,244 | -62,355 | 0.01% | 3,519,018 |
| 2023-03-20 | 2023-03-16 | 5.613 | 674,599 | -2,672 | 0.01% | 3,786,541 |
| 2023-03-17 | 2023-03-15 | 5.647 | 677,271 | +53,447 | 0.01% | 3,824,349 |
| 2023-03-16 | 2023-03-14 | 5.613 | 623,824 | -8,908 | 0.01% | 3,501,540 |
| 2023-03-13 | 2023-03-09 | 5.501 | 632,732 | +891 | 0.01% | 3,480,510 |
| 2023-03-03 | 2023-03-01 | 5.725 | 631,841 | -35,631 | 0.01% | 3,617,470 |
| 2023-02-23 | 2023-02-21 | 5.680 | 667,472 | -8,908 | 0.01% | 3,791,496 |
| 2023-02-22 | 2023-02-20 | 5.737 | 676,380 | -44,540 | 0.01% | 3,880,062 |
| 2023-02-21 | 2023-02-17 | 5.647 | 720,920 | +8,908 | 0.01% | 4,070,822 |
| 2023-02-20 | 2023-02-16 | 5.680 | 712,012 | -142,525 | 0.01% | 4,044,500 |
| 2023-02-17 | 2023-02-15 | 5.748 | 854,537 | -10,690 | 0.01% | 4,911,655 |
| 2023-02-16 | 2023-02-14 | 5.411 | 865,227 | +39,195 | 0.01% | 4,681,706 |
| 2023-02-15 | 2023-02-13 | 5.389 | 826,032 | +58,792 | 0.01% | 4,451,077 |
| 2023-02-14 | 2023-02-10 | 5.400 | 767,240 | +44,539 | 0.01% | 4,142,889 |
| 2023-02-13 | 2023-02-09 | 5.523 | 722,701 | +44,539 | 0.01% | 3,991,635 |
| 2023-02-10 | 2023-02-08 | 5.534 | 678,162 | +35,632 | 0.01% | 3,753,249 |
| 2023-02-08 | 2023-02-06 | 5.635 | 642,530 | +890 | 0.01% | 3,620,963 |
| 2023-02-07 | 2023-02-03 | 5.692 | 641,640 | +8,017 | 0.01% | 3,651,963 |
| 2023-02-06 | 2023-02-02 | 5.748 | 633,623 | +8,908 | 0.01% | 3,641,899 |
| 2023-02-02 | 2023-01-31 | 5.725 | 624,715 | +72,154 | 0.01% | 3,576,672 |
| 2023-02-01 | 2023-01-30 | 5.927 | 552,561 | -44,539 | 0.01% | 3,275,225 |
| 2023-01-30 | 2023-01-26 | 6.051 | 597,100 | +17,815 | 0.01% | 3,612,957 |
| 2023-01-27 | 2023-01-20 | 6.096 | 579,285 | +8,908 | 0.01% | 3,531,174 |
| 2023-01-26 | 2023-01-19 | 6.174 | 570,377 | -17,816 | 0.01% | 3,521,695 |
| 2023-01-20 | 2023-01-18 | 6.141 | 588,193 | +17,816 | 0.01% | 3,611,887 |
| 2023-01-19 | 2023-01-17 | 6.253 | 570,377 | +62,355 | 0.01% | 3,566,516 |
| 2023-01-11 | 2023-01-09 | 6.107 | 508,022 | +17,816 | 0.00% | 3,102,476 |
| 2023-01-10 | 2023-01-06 | 5.950 | 490,206 | +15,143 | 0.00% | 2,916,631 |
| 2023-01-09 | 2023-01-05 | 6.062 | 475,063 | -20,488 | 0.00% | 2,879,864 |
| 2023-01-06 | 2023-01-04 | 6.006 | 495,551 | -8,908 | 0.00% | 2,976,248 |
| 2023-01-04 | 2022-12-30 | 5.860 | 504,459 | -4,454 | 0.00% | 2,956,129 |
| 2023-01-03 | 2022-12-29 | 5.838 | 508,913 | +4,454 | 0.00% | 2,970,803 |
| 2022-12-28 | 2022-12-22 | 5.905 | 504,459 | -5,344 | 0.00% | 2,978,781 |
| 2022-12-22 | 2022-12-20 | 5.748 | 509,803 | +5,344 | 0.00% | 2,930,214 |
| 2022-12-21 | 2022-12-19 | 5.905 | 504,459 | -17,815 | 0.00% | 2,978,781 |
| 2022-12-20 | 2022-12-16 | 5.882 | 522,274 | -891 | 0.00% | 3,072,251 |
| 2022-12-19 | 2022-12-15 | 5.860 | 523,165 | +891 | 0.00% | 3,065,746 |
| 2022-12-16 | 2022-12-14 | 6.017 | 522,274 | +17,815 | 0.00% | 3,142,608 |
| 2022-12-15 | 2022-12-13 | 5.905 | 504,459 | -891 | 0.00% | 2,978,781 |
| 2022-12-14 | 2022-12-12 | 5.860 | 505,350 | -24,942 | 0.00% | 2,961,350 |
| 2022-12-13 | 2022-12-09 | 5.793 | 530,292 | -7,126 | 0.01% | 3,072,205 |
| 2022-12-12 | 2022-12-08 | 5.645 | 537,418 | +9,445 | 0.01% | 3,033,656 |
| 2022-12-09 | 2022-12-07 | 5.565 | 527,973 | -4,376 | 0.01% | 2,938,108 |
| 2022-12-08 | 2022-12-06 | 5.611 | 532,349 | +13,127 | 0.01% | 2,986,793 |
| 2022-12-07 | 2022-12-05 | 5.691 | 519,222 | +97,140 | 0.00% | 2,954,674 |
| 2022-12-06 | 2022-12-02 | 5.759 | 422,082 | +14,877 | 0.00% | 2,430,830 |
| 2022-12-05 | 2022-12-01 | 5.942 | 407,205 | -17,503 | 0.00% | 2,419,600 |
| 2022-12-02 | 2022-11-30 | 6.056 | 424,708 | +2,626 | 0.00% | 2,572,133 |
| 2022-12-01 | 2022-11-29 | 5.908 | 422,082 | -876 | 0.00% | 2,493,530 |
| 2022-11-30 | 2022-11-28 | 5.873 | 422,958 | +8,752 | 0.00% | 2,484,205 |
| 2022-11-29 | 2022-11-25 | 5.713 | 414,206 | +26,254 | 0.00% | 2,366,538 |
| 2022-11-22 | 2022-11-18 | 5.828 | 387,952 | +22,753 | 0.00% | 2,260,869 |
| 2022-11-21 | 2022-11-17 | 6.148 | 365,199 | +3,501 | 0.00% | 2,245,117 |
| 2022-11-18 | 2022-11-16 | 6.205 | 361,698 | -35,881 | 0.00% | 2,244,260 |
| 2022-11-04 | 2022-11-02 | 6.102 | 397,579 | -4,375 | 0.00% | 2,426,006 |
| 2022-11-01 | 2022-10-28 | 6.045 | 401,954 | -4,376 | 0.00% | 2,429,736 |
| 2022-10-21 | 2022-10-19 | 5.873 | 406,330 | +1,750 | 0.00% | 2,386,542 |
| 2022-10-14 | 2022-10-12 | 5.828 | 404,580 | -14,002 | 0.00% | 2,357,772 |
| 2022-10-13 | 2022-10-11 | 5.759 | 418,582 | -66,291 | 0.00% | 2,410,673 |
| 2022-10-12 | 2022-10-10 | 5.805 | 484,873 | -875 | 0.00% | 2,814,614 |
| 2022-10-11 | 2022-10-07 | 5.805 | 485,748 | +238,648 | 0.00% | 2,819,693 |
| 2022-10-10 | 2022-10-06 | 5.851 | 247,100 | +14,877 | 0.00% | 1,445,672 |
| 2022-10-07 | 2022-10-05 | 6.068 | 232,223 | -14,002 | 0.00% | 1,409,052 |
| 2022-10-06 | 2022-10-03 | 5.862 | 246,225 | +875 | 0.00% | 1,443,367 |
| 2022-10-05 | 2022-09-30 | 5.862 | 245,350 | -875 | 0.00% | 1,438,237 |
| 2022-10-03 | 2022-09-29 | 5.782 | 246,225 | +875 | 0.00% | 1,423,672 |
| 2022-09-29 | 2022-09-27 | 5.942 | 245,350 | -875 | 0.00% | 1,457,862 |
| 2022-09-20 | 2022-09-16 | 6.033 | 246,225 | -875 | 0.00% | 1,485,570 |
| 2022-09-19 | 2022-09-15 | 5.965 | 247,100 | +5,251 | 0.00% | 1,473,908 |
| 2022-09-16 | 2022-09-14 | 6.011 | 241,849 | +2,625 | 0.00% | 1,453,641 |
| 2022-09-13 | 2022-09-08 | 5.976 | 239,224 | +875 | 0.00% | 1,429,663 |
| 2022-09-09 | 2022-09-07 | 6.216 | 238,349 | -875 | 0.00% | 1,481,629 |
| 2022-09-08 | 2022-09-06 | 6.022 | 239,224 | +2,625 | 0.00% | 1,440,597 |
| 2022-09-07 | 2022-09-05 | 6.159 | 236,599 | -7,001 | 0.00% | 1,457,232 |
| 2022-09-06 | 2022-09-02 | 6.262 | 243,600 | -875 | 0.00% | 1,525,404 |
| 2022-09-05 | 2022-09-01 | 6.285 | 244,475 | +875 | 0.00% | 1,536,471 |
| 2022-09-02 | 2022-08-31 | 6.330 | 243,600 | -875 | 0.00% | 1,542,106 |
| 2022-08-31 | 2022-08-29 | 6.433 | 244,475 | +28,880 | 0.00% | 1,572,787 |
| 2022-08-25 | 2022-08-23 | 7.437 | 215,595 | +23,173 | 0.00% | 1,603,309 |
| 2022-08-22 | 2022-08-18 | 7.608 | 192,422 | -817 | 0.00% | 1,463,930 |
| 2022-08-15 | 2022-08-11 | 7.681 | 193,239 | +817 | 0.00% | 1,484,327 |
| 2022-08-09 | 2022-08-05 | 7.791 | 192,422 | -817 | 0.00% | 1,499,233 |
| 2022-08-05 | 2022-08-03 | 7.571 | 193,239 | -8,176 | 0.00% | 1,463,054 |
| 2022-07-28 | 2022-07-26 | 7.963 | 201,415 | +4,088 | 0.00% | 1,603,791 |
| 2022-07-27 | 2022-07-25 | 8.036 | 197,327 | +818 | 0.00% | 1,585,722 |
| 2022-07-20 | 2022-07-18 | 8.171 | 196,509 | +4,087 | 0.00% | 1,605,587 |
| 2022-07-18 | 2022-07-14 | 8.207 | 192,422 | +818 | 0.00% | 1,579,255 |
| 2022-07-15 | 2022-07-13 | 8.378 | 191,604 | -818 | 0.00% | 1,605,352 |
| 2022-07-12 | 2022-07-08 | 8.342 | 192,422 | -817 | 0.00% | 1,605,145 |
| 2022-07-08 | 2022-07-06 | 8.268 | 193,239 | -4,088 | 0.00% | 1,597,778 |
| 2022-07-07 | 2022-07-05 | 8.244 | 197,327 | +4,905 | 0.00% | 1,626,752 |
| 2022-07-04 | 2022-06-29 | 8.427 | 192,422 | +29,433 | 0.00% | 1,621,620 |
| 2022-06-30 | 2022-06-28 | 9.504 | 162,989 | -8,176 | 0.00% | 1,549,011 |
| 2022-06-24 | 2022-06-22 | 8.843 | 171,165 | -817 | 0.00% | 1,513,660 |
| 2022-06-22 | 2022-06-20 | 8.990 | 171,982 | -818 | 0.00% | 1,546,128 |
| 2022-06-21 | 2022-06-17 | 8.709 | 172,800 | -8,993 | 0.00% | 1,504,869 |
| 2022-06-20 | 2022-06-16 | 8.599 | 181,793 | +8,993 | 0.00% | 1,563,175 |
| 2022-06-15 | 2022-06-13 | 8.929 | 172,800 | -818 | 0.00% | 1,542,914 |
| 2022-06-14 | 2022-06-10 | 8.868 | 173,618 | +818 | 0.00% | 1,539,600 |
| 2022-06-13 | 2022-06-09 | 8.929 | 172,800 | -818 | 0.00% | 1,542,914 |
| 2022-06-10 | 2022-06-08 | 8.880 | 173,618 | -1,635 | 0.00% | 1,541,723 |
| 2022-06-09 | 2022-06-07 | 8.953 | 175,253 | +8,176 | 0.00% | 1,569,104 |
| 2022-06-06 | 2022-06-01 | 9.333 | 167,077 | +818 | 0.00% | 1,559,252 |
| 2022-05-31 | 2022-05-27 | 9.626 | 166,259 | -4,579 | 0.00% | 1,600,424 |
| 2022-05-24 | 2022-05-20 | 9.137 | 170,838 | -8,175 | 0.00% | 1,560,918 |
| 2022-04-08 | 2022-04-06 | 9.015 | 179,013 | +817 | 0.00% | 1,613,716 |
| 2022-04-07 | 2022-04-04 | 8.941 | 178,196 | -8,176 | 0.00% | 1,593,274 |
| 2022-04-01 | 2022-03-30 | 8.929 | 186,372 | -5,723 | 0.00% | 1,664,097 |
| 2022-03-29 | 2022-03-25 | 8.966 | 192,095 | -7,358 | 0.00% | 1,722,246 |
| 2022-03-28 | 2022-03-24 | 8.843 | 199,453 | -1,635 | 0.00% | 1,763,819 |
| 2022-03-25 | 2022-03-23 | 8.733 | 201,088 | -71,128 | 0.00% | 1,756,141 |
| 2022-03-24 | 2022-03-22 | 8.966 | 272,216 | +2,452 | 0.00% | 2,440,578 |
| 2022-03-22 | 2022-03-18 | 9.504 | 269,764 | -10,628 | 0.00% | 2,563,776 |
| 2022-03-21 | 2022-03-17 | 9.430 | 280,392 | +4,088 | 0.00% | 2,644,205 |
| 2022-03-18 | 2022-03-16 | 9.920 | 276,304 | -818 | 0.00% | 2,740,836 |
| 2022-03-17 | 2022-03-15 | 9.406 | 277,122 | +6,541 | 0.00% | 2,606,588 |
| 2022-03-15 | 2022-03-11 | 9.333 | 270,581 | -818 | 0.00% | 2,525,206 |
| 2022-03-10 | 2022-03-08 | 9.455 | 271,399 | +818 | 0.00% | 2,566,036 |
| 2022-03-09 | 2022-03-07 | 9.724 | 270,581 | -8,176 | 0.00% | 2,631,113 |
| 2022-03-08 | 2022-03-04 | 9.993 | 278,757 | -408,785 | 0.00% | 2,785,627 |
| 2022-03-04 | 2022-03-02 | 9.761 | 687,542 | -2,453 | 0.01% | 6,710,845 |
| 2022-03-03 | 2022-03-01 | 10.103 | 689,995 | -8,175 | 0.01% | 6,971,096 |
| 2022-03-02 | 2022-02-28 | 10.164 | 698,170 | -8,176 | 0.01% | 7,096,387 |
| 2022-03-01 | 2022-02-25 | 9.846 | 706,346 | -8,176 | 0.01% | 6,954,861 |
| 2022-02-28 | 2022-02-24 | 9.932 | 714,522 | -80,122 | 0.01% | 7,096,541 |
| 2022-02-23 | 2022-02-21 | 9.626 | 794,644 | -38,425 | 0.01% | 7,649,312 |
| 2022-02-22 | 2022-02-18 | 9.736 | 833,069 | -40,879 | 0.01% | 8,110,901 |
| 2022-02-21 | 2022-02-17 | 9.675 | 873,948 | -45,784 | 0.01% | 8,455,458 |
| 2022-02-16 | 2022-02-14 | 9.430 | 919,732 | -4,088 | 0.01% | 8,673,427 |
| 2022-02-15 | 2022-02-11 | 9.430 | 923,820 | -37,608 | 0.01% | 8,711,979 |
| 2022-02-14 | 2022-02-10 | 9.296 | 961,428 | +5,723 | 0.01% | 8,937,281 |
| 2022-02-11 | 2022-02-09 | 9.479 | 955,705 | -16,351 | 0.01% | 9,059,425 |
| 2022-02-10 | 2022-02-08 | 9.504 | 972,056 | -818 | 0.01% | 9,238,200 |
| 2022-02-09 | 2022-02-07 | 9.418 | 972,874 | +818 | 0.01% | 9,162,677 |
| 2022-02-07 | 2022-01-31 | 9.333 | 972,056 | +11,446 | 0.01% | 9,071,746 |
| 2022-02-04 | 2022-01-27 | 9.455 | 960,610 | -818 | 0.01% | 9,082,422 |
| 2022-01-28 | 2022-01-26 | 9.479 | 961,428 | +2,453 | 0.01% | 9,113,675 |
| 2022-01-26 | 2022-01-24 | 9.675 | 958,975 | -2,453 | 0.01% | 9,278,095 |
| 2022-01-25 | 2022-01-21 | 9.492 | 961,428 | +9,811 | 0.01% | 9,125,434 |
| 2022-01-24 | 2022-01-20 | 9.871 | 951,617 | -15,534 | 0.01% | 9,393,140 |
| 2022-01-20 | 2022-01-18 | 9.333 | 967,151 | +16,351 | 0.01% | 9,025,970 |
| 2022-01-19 | 2022-01-17 | 9.284 | 950,800 | +3,271 | 0.01% | 8,826,855 |
| 2022-01-18 | 2022-01-14 | 9.284 | 947,529 | -5,723 | 0.01% | 8,796,489 |
| 2022-01-17 | 2022-01-13 | 9.186 | 953,252 | +8,993 | 0.01% | 8,756,342 |
| 2022-01-12 | 2022-01-10 | 10.079 | 944,259 | -25,345 | 0.01% | 9,516,854 |
| 2022-01-11 | 2022-01-07 | 9.381 | 969,604 | -26,162 | 0.01% | 9,096,301 |
| 2022-01-07 | 2022-01-05 | 9.015 | 995,766 | -27,797 | 0.01% | 8,976,351 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,023,563 | -25,345 | 0.01% | 8,964,017 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,048,908 | -8,176 | 0.01% | 9,070,514 |
| 2021-12-29 | 2021-12-24 | 8.660 | 1,057,084 | +8,176 | 0.01% | 9,154,146 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,048,908 | +818 | 0.01% | 9,083,343 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,048,090 | +1,635 | 0.01% | 8,999,342 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,046,455 | -5,723 | 0.01% | 8,998,103 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,052,178 | -16,352 | 0.01% | 8,854,269 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,068,530 | -8,175 | 0.01% | 8,991,874 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,076,705 | -2,453 | 0.01% | 9,245,042 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,079,158 | -8,176 | 0.01% | 9,246,713 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,087,334 | +11,757 | 0.01% | 9,357,043 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,075,577 | +85,855 | 0.01% | 8,897,320 |
| 2021-12-06 | 2021-12-02 | 8.247 | 989,722 | -4,050 | 0.01% | 8,162,676 |
| 2021-12-02 | 2021-11-30 | 8.136 | 993,772 | -298,871 | 0.01% | 8,085,652 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,292,643 | -8,099 | 0.01% | 10,373,727 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,300,742 | -8,100 | 0.01% | 10,246,009 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,308,842 | -30,778 | 0.01% | 9,954,302 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,339,620 | -83,538 | 0.01% | 10,304,159 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,423,158 | -3,240 | 0.01% | 10,718,298 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,426,398 | -24,298 | 0.01% | 10,619,423 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,450,696 | -2,430 | 0.02% | 10,657,032 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,453,126 | -8,100 | 0.02% | 10,656,942 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,461,226 | +2,430 | 0.02% | 10,644,182 |
| 2021-10-26 | 2021-10-22 | 7.210 | 1,458,796 | -17,819 | 0.02% | 10,518,415 |
| 2021-10-25 | 2021-10-21 | 7.161 | 1,476,615 | -21,253 | 0.02% | 10,573,972 |
| 2021-10-22 | 2021-10-20 | 7.099 | 1,497,868 | -403,354 | 0.02% | 10,633,697 |
| 2021-10-21 | 2021-10-19 | 7.161 | 1,901,222 | -810 | 0.02% | 13,614,563 |
| 2021-10-20 | 2021-10-18 | 7.037 | 1,902,032 | +810 | 0.02% | 13,385,529 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,901,222 | -59,127 | 0.02% | 13,379,829 |
| 2021-10-18 | 2021-10-12 | 7.124 | 1,960,349 | +8,910 | 0.02% | 13,965,358 |
| 2021-10-15 | 2021-10-11 | 7.161 | 1,951,439 | -24,299 | 0.02% | 13,974,165 |
| 2021-10-11 | 2021-10-07 | 7.124 | 1,975,738 | -13,872 | 0.02% | 14,074,988 |
| 2021-10-07 | 2021-10-05 | 7.210 | 1,989,610 | +6,480 | 0.02% | 14,345,764 |
| 2021-10-06 | 2021-10-04 | 7.099 | 1,983,130 | -5,670 | 0.02% | 14,078,679 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,988,800 | -8,099 | 0.02% | 14,462,697 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,996,899 | -470,580 | 0.02% | 13,929,882 |
| 2021-09-29 | 2021-09-27 | 7.013 | 2,467,479 | +4,050 | 0.03% | 17,303,927 |
| 2021-09-28 | 2021-09-24 | 6.914 | 2,463,429 | +14,579 | 0.03% | 17,032,208 |
| 2021-09-27 | 2021-09-23 | 6.914 | 2,448,850 | -7,300 | 0.03% | 16,931,409 |
| 2021-09-24 | 2021-09-21 | 6.914 | 2,456,150 | -4,050 | 0.03% | 16,981,881 |
| 2021-09-23 | 2021-09-20 | 6.865 | 2,460,200 | +6,480 | 0.03% | 16,888,384 |
| 2021-09-21 | 2021-09-17 | 6.828 | 2,453,720 | +2,429 | 0.03% | 16,753,016 |
| 2021-09-13 | 2021-09-09 | 6.667 | 2,451,291 | -12,610 | 0.03% | 16,342,990 |
| 2021-09-10 | 2021-09-08 | 6.630 | 2,463,901 | +4,049 | 0.03% | 16,335,800 |
| 2021-09-03 | 2021-09-01 | 6.581 | 2,459,852 | -2,430 | 0.03% | 16,187,473 |
| 2021-08-30 | 2021-08-26 | 6.482 | 2,462,282 | -19,900 | 0.03% | 15,960,260 |
| 2021-08-27 | 2021-08-25 | 6.519 | 2,482,182 | -4,050 | 0.03% | 16,181,189 |
| 2021-08-25 | 2021-08-23 | 6.395 | 2,486,232 | +9,720 | 0.03% | 15,900,629 |
| 2021-08-20 | 2021-08-18 | 6.613 | 2,476,512 | +4,049 | 0.03% | 16,376,964 |
| 2021-08-19 | 2021-08-17 | 6.714 | 2,472,463 | +59,149 | 0.03% | 16,599,810 |
| 2021-08-17 | 2021-08-13 | 6.701 | 2,413,314 | +6,339 | 0.03% | 16,172,235 |
| 2021-08-16 | 2021-08-12 | 6.676 | 2,406,975 | -12,338 | 0.03% | 16,069,003 |
| 2021-08-12 | 2021-08-10 | 6.777 | 2,419,313 | -1,585 | 0.03% | 16,395,627 |
| 2021-08-11 | 2021-08-09 | 6.638 | 2,420,898 | +11,886 | 0.03% | 16,070,297 |
| 2021-08-10 | 2021-08-06 | 6.562 | 2,409,012 | +1,585 | 0.03% | 15,808,985 |
| 2021-08-09 | 2021-08-05 | 6.638 | 2,407,427 | -1,585 | 0.03% | 15,980,875 |
| 2021-08-06 | 2021-08-04 | 6.638 | 2,409,012 | +1,585 | 0.03% | 15,991,396 |
| 2021-08-04 | 2021-08-02 | 6.739 | 2,407,427 | -792 | 0.03% | 16,223,930 |
| 2021-08-03 | 2021-07-30 | 6.613 | 2,408,219 | +792 | 0.03% | 15,925,348 |
| 2021-08-02 | 2021-07-29 | 6.714 | 2,407,427 | -11,545 | 0.03% | 16,163,166 |
| 2021-07-30 | 2021-07-28 | 6.701 | 2,418,972 | -792 | 0.03% | 16,210,150 |
| 2021-07-29 | 2021-07-27 | 6.638 | 2,419,764 | -7,924 | 0.03% | 16,062,770 |
| 2021-07-28 | 2021-07-26 | 6.764 | 2,427,688 | -7,924 | 0.03% | 16,421,746 |
| 2021-07-26 | 2021-07-22 | 6.865 | 2,435,612 | +9,508 | 0.03% | 16,721,248 |
| 2021-07-21 | 2021-07-19 | 6.840 | 2,426,104 | +793 | 0.03% | 16,594,737 |
| 2021-07-19 | 2021-07-15 | 6.916 | 2,425,311 | -11,896 | 0.03% | 16,772,958 |
| 2021-07-16 | 2021-07-14 | 6.903 | 2,437,207 | -1,585 | 0.03% | 16,824,471 |
| 2021-07-15 | 2021-07-13 | 6.853 | 2,438,792 | -7,924 | 0.03% | 16,712,302 |
| 2021-07-14 | 2021-07-12 | 6.764 | 2,446,716 | +19,017 | 0.03% | 16,550,458 |
| 2021-07-13 | 2021-07-09 | 6.802 | 2,427,699 | +7,924 | 0.03% | 16,513,734 |
| 2021-07-12 | 2021-07-08 | 6.840 | 2,419,775 | -10,301 | 0.03% | 16,551,446 |
| 2021-07-08 | 2021-07-06 | 6.815 | 2,430,076 | +9,509 | 0.03% | 16,560,570 |
| 2021-07-06 | 2021-07-02 | 7.004 | 2,420,567 | -25,899 | 0.03% | 16,953,984 |
| 2021-07-05 | 2021-06-30 | 6.941 | 2,446,466 | -2,377 | 0.03% | 16,981,011 |
| 2021-07-02 | 2021-06-29 | 6.979 | 2,448,843 | +10,301 | 0.03% | 17,090,224 |
| 2021-06-30 | 2021-06-28 | 7.029 | 2,438,542 | -2,377 | 0.03% | 17,141,432 |
| 2021-06-29 | 2021-06-25 | 7.067 | 2,440,919 | -5,547 | 0.03% | 17,250,555 |
| 2021-06-28 | 2021-06-24 | 6.878 | 2,446,466 | +26,149 | 0.03% | 16,826,638 |
| 2021-06-25 | 2021-06-23 | 7.181 | 2,420,317 | +31,696 | 0.03% | 17,379,857 |
| 2021-06-24 | 2021-06-22 | 7.244 | 2,388,621 | +7,131 | 0.03% | 17,302,976 |
| 2021-06-23 | 2021-06-21 | 7.496 | 2,381,490 | -13,470 | 0.02% | 17,852,411 |
| 2021-06-21 | 2021-06-17 | 7.395 | 2,394,960 | -22,208 | 0.03% | 17,711,590 |
| 2021-06-17 | 2021-06-15 | 7.458 | 2,417,168 | +45,166 | 0.03% | 18,028,351 |
| 2021-06-11 | 2021-06-09 | 7.383 | 2,372,002 | +3,962 | 0.02% | 17,511,873 |
| 2021-06-07 | 2021-06-03 | 7.559 | 2,368,040 | -16,038 | 0.02% | 17,901,010 |
| 2021-06-04 | 2021-06-02 | 7.496 | 2,384,078 | -17,433 | 0.03% | 17,871,812 |
| 2021-06-03 | 2021-06-01 | 7.320 | 2,401,511 | -7,924 | 0.03% | 17,578,194 |
| 2021-06-01 | 2021-05-28 | 7.269 | 2,409,435 | -15,848 | 0.03% | 17,514,566 |
| 2021-05-31 | 2021-05-27 | 7.269 | 2,425,283 | -26,148 | 0.03% | 17,629,767 |
| 2021-05-28 | 2021-05-26 | 7.118 | 2,451,431 | +10,301 | 0.03% | 17,448,595 |
| 2021-05-27 | 2021-05-25 | 7.257 | 2,441,130 | +1,584 | 0.03% | 17,714,155 |
| 2021-05-26 | 2021-05-24 | 7.257 | 2,439,546 | +49,921 | 0.03% | 17,702,660 |
| 2021-05-25 | 2021-05-21 | 7.269 | 2,389,625 | +7,924 | 0.03% | 17,370,564 |
| 2021-05-24 | 2021-05-20 | 7.269 | 2,381,701 | -191 | 0.02% | 17,312,963 |
| 2021-05-21 | 2021-05-18 | 7.345 | 2,381,892 | -33,281 | 0.02% | 17,494,709 |
| 2021-05-20 | 2021-05-17 | 7.294 | 2,415,173 | -23,771 | 0.03% | 17,617,236 |
| 2021-05-18 | 2021-05-14 | 7.282 | 2,438,944 | +374,007 | 0.03% | 17,759,851 |
| 2021-05-17 | 2021-05-13 | 7.206 | 2,064,937 | +7,924 | 0.02% | 14,880,057 |
| 2021-05-12 | 2021-05-10 | 7.320 | 2,057,013 | -1,585 | 0.02% | 15,056,593 |
| 2021-05-10 | 2021-05-06 | 7.231 | 2,058,598 | -612,968 | 0.02% | 14,886,337 |
| 2021-05-07 | 2021-05-05 | 7.105 | 2,671,566 | -32,488 | 0.03% | 18,981,738 |
| 2021-05-06 | 2021-05-04 | 7.105 | 2,704,054 | +15,848 | 0.03% | 19,212,569 |
| 2021-05-05 | 2021-05-03 | 7.105 | 2,688,206 | +15,848 | 0.03% | 19,099,967 |
| 2021-05-04 | 2021-04-30 | 7.105 | 2,672,358 | +9,509 | 0.03% | 18,987,365 |
| 2021-05-03 | 2021-04-29 | 7.244 | 2,662,849 | -10,302 | 0.03% | 19,289,462 |
| 2021-04-30 | 2021-04-28 | 7.105 | 2,673,151 | +793 | 0.03% | 18,993,000 |
| 2021-04-29 | 2021-04-27 | 7.105 | 2,672,358 | +792 | 0.03% | 18,987,365 |
| 2021-04-28 | 2021-04-26 | 7.156 | 2,671,566 | +10,301 | 0.03% | 19,116,600 |
| 2021-04-27 | 2021-04-23 | 7.269 | 2,661,265 | +15,848 | 0.03% | 19,345,158 |
| 2021-04-26 | 2021-04-22 | 7.244 | 2,645,417 | +92,779 | 0.03% | 19,163,186 |
| 2021-04-20 | 2021-04-16 | 7.433 | 2,552,638 | +546,749 | 0.03% | 18,974,319 |
| 2021-04-19 | 2021-04-15 | 7.320 | 2,005,889 | -7,924 | 0.02% | 14,682,384 |
| 2021-04-16 | 2021-04-14 | 7.294 | 2,013,813 | -7,924 | 0.02% | 14,689,556 |
| 2021-04-15 | 2021-04-13 | 7.219 | 2,021,737 | +55,467 | 0.02% | 14,594,270 |
| 2021-04-13 | 2021-04-09 | 7.433 | 1,966,270 | -7,924 | 0.02% | 14,615,717 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,974,194 | -191 | 0.02% | 14,550,046 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,974,385 | -7,924 | 0.02% | 14,750,788 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,982,309 | +7,924 | 0.02% | 14,634,871 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,974,385 | -1,585 | 0.02% | 14,850,456 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,975,970 | -25,356 | 0.02% | 14,613,009 |
| 2021-03-30 | 2021-03-26 | 7.244 | 2,001,326 | +404,911 | 0.02% | 14,497,443 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,596,415 | -7,945 | 0.02% | 11,604,594 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,604,360 | -12,678 | 0.02% | 11,966,055 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,617,038 | +61,014 | 0.02% | 11,815,727 |
| 2021-03-24 | 2021-03-22 | 7.559 | 1,556,024 | +31,695 | 0.02% | 11,762,640 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,524,329 | -139,460 | 0.02% | 11,907,786 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,663,789 | -33,280 | 0.02% | 12,724,260 |
| 2021-03-19 | 2021-03-17 | 7.572 | 1,697,069 | -7,924 | 0.02% | 12,850,275 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,704,993 | +19,809 | 0.02% | 12,996,345 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,685,184 | -7,923 | 0.02% | 12,760,281 |
| 2021-03-16 | 2021-03-12 | 7.446 | 1,693,107 | +7,923 | 0.02% | 12,606,603 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,685,184 | -3,892 | 0.02% | 12,739,014 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,689,076 | -15,848 | 0.02% | 12,747,119 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,704,924 | -39,619 | 0.02% | 12,587,010 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,744,543 | +7,132 | 0.02% | 12,791,441 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,737,411 | -7,924 | 0.02% | 12,366,402 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,745,335 | +14,263 | 0.02% | 12,356,724 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,731,072 | +1,584 | 0.02% | 12,233,897 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,729,488 | +362,282 | 0.02% | 12,571,923 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,367,206 | -38,827 | 0.01% | 9,990,200 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,406,033 | +21,395 | 0.01% | 10,327,143 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,384,638 | +3,962 | 0.01% | 10,274,844 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,380,676 | -34,866 | 0.01% | 10,524,231 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,415,542 | +7,132 | 0.01% | 10,522,035 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,408,410 | +10,301 | 0.01% | 10,344,601 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,398,109 | -305,862 | 0.01% | 10,339,519 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,703,971 | -70,974 | 0.02% | 12,407,940 |
| 2021-02-16 | 2021-02-09 | 7.055 | 1,774,945 | +5,546 | 0.02% | 12,521,558 |
| 2021-02-10 | 2021-02-08 | 7.042 | 1,769,399 | -22,187 | 0.02% | 12,460,104 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,791,586 | +42,789 | 0.02% | 12,593,734 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,748,797 | -80,823 | 0.02% | 12,359,164 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,829,620 | -79,239 | 0.02% | 12,861,090 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,908,859 | +30,111 | 0.02% | 13,369,911 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,878,748 | +149,761 | 0.02% | 13,372,399 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,728,987 | +110,935 | 0.02% | 12,175,522 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,618,052 | -531,001 | 0.02% | 12,129,436 |
| 2021-01-29 | 2021-01-27 | 7.055 | 2,149,053 | -108,558 | 0.02% | 15,160,747 |
| 2021-01-28 | 2021-01-26 | 6.903 | 2,257,611 | -187,796 | 0.02% | 15,584,688 |
| 2021-01-27 | 2021-01-25 | 6.827 | 2,445,407 | -4,754 | 0.03% | 16,695,910 |
| 2021-01-26 | 2021-01-22 | 6.815 | 2,450,161 | -160,063 | 0.03% | 16,697,446 |
| 2021-01-25 | 2021-01-21 | 6.827 | 2,610,224 | +43,582 | 0.03% | 17,821,191 |
| 2021-01-22 | 2021-01-20 | 6.928 | 2,566,642 | +28,526 | 0.03% | 17,782,766 |
| 2021-01-21 | 2021-01-19 | 6.903 | 2,538,116 | +194,927 | 0.03% | 17,521,064 |
| 2021-01-20 | 2021-01-18 | 6.916 | 2,343,189 | +126,782 | 0.02% | 16,205,019 |
| 2021-01-19 | 2021-01-15 | 6.916 | 2,216,407 | +1,115,684 | 0.02% | 15,328,221 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,100,723 | -12,338 | 0.01% | 7,848,527 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,113,061 | +16,641 | 0.01% | 7,964,595 |
| 2021-01-14 | 2021-01-12 | 7.269 | 1,096,420 | -7,924 | 0.01% | 7,970,051 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,104,344 | -19,810 | 0.01% | 8,041,589 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,124,154 | +2,377 | 0.01% | 8,043,972 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,121,777 | +25,357 | 0.01% | 7,913,708 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,096,420 | +37,242 | 0.01% | 7,997,725 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,059,178 | -29,319 | 0.01% | 7,953,304 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,088,497 | -31,705 | 0.01% | 7,706,404 |
| 2021-01-04 | 2020-12-29 | 6.941 | 1,120,202 | -3,962 | 0.01% | 7,775,364 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,124,164 | -793 | 0.01% | 7,788,677 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,124,957 | +291,282 | 0.01% | 7,808,368 |
| 2020-12-28 | 2020-12-22 | 7.029 | 833,675 | -792 | 0.01% | 5,860,216 |
| 2020-12-23 | 2020-12-21 | 6.979 | 834,467 | -47,543 | 0.01% | 5,823,660 |
| 2020-12-22 | 2020-12-18 | 7.017 | 882,010 | -1,585 | 0.01% | 6,188,850 |
| 2020-12-21 | 2020-12-17 | 7.105 | 883,595 | -4,414 | 0.01% | 6,278,029 |
| 2020-12-18 | 2020-12-16 | 7.029 | 888,009 | -5,546 | 0.01% | 6,242,151 |
| 2020-12-17 | 2020-12-15 | 7.080 | 893,555 | -7,924 | 0.01% | 6,326,242 |
| 2020-12-15 | 2020-12-11 | 7.055 | 901,479 | -31,696 | 0.01% | 6,359,590 |
| 2020-12-14 | 2020-12-10 | 6.865 | 933,175 | -7,924 | 0.01% | 6,406,542 |
| 2020-12-11 | 2020-12-09 | 6.903 | 941,099 | -473,848 | 0.01% | 6,496,573 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,414,947 | -18,225 | 0.01% | 9,749,773 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,433,172 | -312,994 | 0.01% | 9,983,873 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,746,166 | +648,967 | 0.02% | 12,208,350 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,097,199 | -1,317,844 | 0.01% | 7,491,078 |
| 2020-12-04 | 2020-12-02 | 6.866 | 2,415,043 | -476,225 | 0.02% | 16,582,704 |
| 2020-12-03 | 2020-12-01 | 6.815 | 2,891,268 | +22,325 | 0.03% | 19,705,336 |
| 2020-12-02 | 2020-11-30 | 6.739 | 2,868,943 | +24,335 | 0.03% | 19,333,893 |
| 2020-12-01 | 2020-11-27 | 6.917 | 2,844,608 | +1,167,264 | 0.03% | 19,677,231 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,677,344 | +743,375 | 0.02% | 11,752,400 |
| 2020-11-27 | 2020-11-25 | 7.096 | 933,969 | -2,354 | 0.01% | 6,627,189 |
| 2020-11-26 | 2020-11-24 | 7.198 | 936,323 | +14,914 | 0.01% | 6,739,317 |
| 2020-11-25 | 2020-11-23 | 7.198 | 921,409 | +102,047 | 0.01% | 6,631,971 |
| 2020-11-24 | 2020-11-20 | 7.618 | 819,362 | +73,004 | 0.01% | 6,241,928 |
| 2020-11-23 | 2020-11-19 | 7.223 | 746,358 | -293,245 | 0.01% | 5,391,033 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,039,603 | -172,696 | 0.01% | 7,178,084 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,212,299 | -340,681 | 0.01% | 8,169,719 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,552,980 | -12,559 | 0.02% | 10,247,958 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,565,539 | +16,484 | 0.02% | 10,350,777 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,549,055 | +837,573 | 0.02% | 10,458,862 |
| 2020-11-13 | 2020-11-11 | 6.815 | 711,482 | +3,925 | 0.01% | 4,849,081 |
| 2020-11-12 | 2020-11-10 | 6.624 | 707,557 | -275,528 | 0.01% | 4,687,125 |
| 2020-11-11 | 2020-11-09 | 6.484 | 983,085 | +8,635 | 0.01% | 6,374,565 |
| 2020-11-10 | 2020-11-06 | 6.637 | 974,450 | -3,925 | 0.01% | 6,467,538 |
| 2020-11-09 | 2020-11-05 | 6.675 | 978,375 | -3,925 | 0.01% | 6,530,980 |
| 2020-11-06 | 2020-11-04 | 6.535 | 982,300 | +204,095 | 0.01% | 6,419,530 |
| 2020-11-05 | 2020-11-03 | 6.561 | 778,205 | +11,775 | 0.01% | 5,105,555 |
| 2020-11-04 | 2020-11-02 | 6.484 | 766,430 | +18,054 | 0.01% | 4,969,721 |
| 2020-11-03 | 2020-10-30 | 6.522 | 748,376 | -6,715 | 0.01% | 4,881,255 |
| 2020-11-02 | 2020-10-29 | 6.701 | 755,091 | +23,550 | 0.01% | 5,059,723 |
| 2020-10-30 | 2020-10-28 | 6.701 | 731,541 | +4,710 | 0.01% | 4,901,919 |
| 2020-10-29 | 2020-10-27 | 6.866 | 726,831 | -126,382 | 0.01% | 4,990,728 |
| 2020-10-28 | 2020-10-23 | 6.866 | 853,213 | -235,494 | 0.01% | 5,858,520 |
| 2020-10-23 | 2020-10-21 | 6.841 | 1,088,707 | +785 | 0.01% | 7,447,783 |
| 2020-10-22 | 2020-10-20 | 6.917 | 1,087,922 | -544,776 | 0.01% | 7,525,568 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,632,698 | -164,845 | 0.02% | 11,252,392 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,797,543 | -403,480 | 0.02% | 12,502,983 |
| 2020-10-19 | 2020-10-15 | 6.739 | 2,201,023 | -19,624 | 0.02% | 14,832,760 |
| 2020-10-16 | 2020-10-14 | 6.739 | 2,220,647 | -51,809 | 0.02% | 14,965,007 |
| 2020-10-15 | 2020-10-12 | 6.637 | 2,272,456 | +9,420 | 0.02% | 15,082,555 |
| 2020-10-14 | 2020-10-09 | 6.688 | 2,263,036 | +55,733 | 0.02% | 15,135,351 |
| 2020-10-12 | 2020-10-08 | 6.688 | 2,207,303 | +672,728 | 0.02% | 14,762,604 |
| 2020-10-09 | 2020-10-07 | 6.714 | 1,534,575 | +11,128 | 0.02% | 10,302,448 |
| 2020-10-08 | 2020-10-06 | 6.815 | 1,523,447 | +879,177 | 0.02% | 10,383,000 |
| 2020-10-07 | 2020-10-05 | 6.790 | 644,270 | +7,065 | 0.01% | 4,374,585 |
| 2020-10-05 | 2020-09-29 | 6.752 | 637,205 | +3,139 | 0.01% | 4,302,261 |
| 2020-09-30 | 2020-09-28 | 6.777 | 634,066 | -785 | 0.01% | 4,297,222 |
| 2020-09-29 | 2020-09-25 | 6.752 | 634,851 | -23,549 | 0.01% | 4,286,367 |
| 2020-09-28 | 2020-09-24 | 6.726 | 658,400 | -18,839 | 0.01% | 4,428,590 |
| 2020-09-25 | 2020-09-23 | 6.675 | 677,239 | +141,098 | 0.01% | 4,520,797 |
| 2020-09-24 | 2020-09-22 | 6.739 | 536,141 | -1,570 | 0.01% | 3,613,070 |
| 2020-09-23 | 2020-09-21 | 6.675 | 537,711 | -2,355 | 0.01% | 3,589,401 |
| 2020-09-22 | 2020-09-18 | 6.815 | 540,066 | -16,484 | 0.01% | 3,680,801 |
| 2020-09-21 | 2020-09-17 | 6.854 | 556,550 | -31,400 | 0.01% | 3,814,417 |
| 2020-09-18 | 2020-09-16 | 6.790 | 587,950 | +40,819 | 0.01% | 3,992,173 |
| 2020-09-17 | 2020-09-15 | 6.943 | 547,131 | -3,925 | 0.01% | 3,798,652 |
| 2020-09-16 | 2020-09-14 | 6.879 | 551,056 | -188,395 | 0.01% | 3,790,803 |
| 2020-09-15 | 2020-09-11 | 6.879 | 739,451 | +15,700 | 0.01% | 5,086,803 |
| 2020-09-14 | 2020-09-10 | 6.917 | 723,751 | +785 | 0.01% | 5,006,460 |
| 2020-09-10 | 2020-09-08 | 7.019 | 722,966 | -289,657 | 0.01% | 5,074,710 |
| 2020-09-09 | 2020-09-07 | 7.045 | 1,012,623 | -46,314 | 0.01% | 7,133,697 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,058,937 | -134,232 | 0.01% | 7,500,438 |
| 2020-09-07 | 2020-09-03 | 6.905 | 1,193,169 | -785 | 0.01% | 8,238,402 |
| 2020-09-04 | 2020-09-02 | 6.917 | 1,193,954 | -87,132 | 0.01% | 8,259,032 |
| 2020-09-03 | 2020-09-01 | 6.866 | 1,281,086 | -172,696 | 0.01% | 8,796,477 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,453,782 | +785 | 0.01% | 9,852,641 |
| 2020-09-01 | 2020-08-28 | 6.905 | 1,452,997 | -51,809 | 0.01% | 10,032,420 |
| 2020-08-31 | 2020-08-27 | 6.803 | 1,504,806 | +29,045 | 0.02% | 10,236,783 |
| 2020-08-28 | 2020-08-26 | 6.930 | 1,475,761 | -17,270 | 0.02% | 10,227,198 |
| 2020-08-27 | 2020-08-25 | 6.930 | 1,493,031 | +9,420 | 0.02% | 10,346,881 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,483,611 | -47,884 | 0.02% | 10,262,699 |
| 2020-08-25 | 2020-08-21 | 6.917 | 1,531,495 | -395,630 | 0.02% | 10,593,931 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,927,125 | +697,847 | 0.02% | 13,232,453 |
| 2020-08-21 | 2020-08-19 | 7.639 | 1,229,278 | +44,744 | 0.01% | 9,390,328 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,184,534 | +97,683 | 0.01% | 9,080,227 |
| 2020-08-19 | 2020-08-17 | 7.612 | 1,086,851 | +24,668 | 0.01% | 8,273,263 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,062,183 | -6,728 | 0.01% | 8,355,476 |
| 2020-08-17 | 2020-08-13 | 7.893 | 1,068,911 | -128,568 | 0.01% | 8,437,001 |
| 2020-08-14 | 2020-08-12 | 7.733 | 1,197,479 | -73,254 | 0.01% | 9,259,558 |
| 2020-08-13 | 2020-08-11 | 7.733 | 1,270,733 | -321,421 | 0.01% | 9,825,998 |
| 2020-08-12 | 2020-08-10 | 7.679 | 1,592,154 | -3,737 | 0.02% | 12,226,200 |
| 2020-08-11 | 2020-08-07 | 7.746 | 1,595,891 | -483,627 | 0.02% | 12,361,646 |
| 2020-08-10 | 2020-08-06 | 7.799 | 2,079,518 | -597,244 | 0.02% | 16,219,063 |
| 2020-08-07 | 2020-08-05 | 7.840 | 2,676,762 | +102,406 | 0.03% | 20,984,658 |
| 2020-08-06 | 2020-08-04 | 7.652 | 2,574,356 | +152,488 | 0.03% | 19,699,680 |
| 2020-08-05 | 2020-08-03 | 7.559 | 2,421,868 | +30,647 | 0.03% | 18,306,000 |
| 2020-08-04 | 2020-07-31 | 7.666 | 2,391,221 | +780,380 | 0.03% | 18,330,270 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,610,841 | +25,414 | 0.02% | 12,520,548 |
| 2020-07-31 | 2020-07-29 | 7.987 | 1,585,427 | +1,495 | 0.02% | 12,662,373 |
| 2020-07-30 | 2020-07-28 | 7.973 | 1,583,932 | +14,950 | 0.02% | 12,629,243 |
| 2020-07-29 | 2020-07-27 | 7.906 | 1,568,982 | -535,950 | 0.02% | 12,405,092 |
| 2020-07-28 | 2020-07-24 | 7.746 | 2,104,932 | +5,980 | 0.02% | 16,304,638 |
| 2020-07-27 | 2020-07-23 | 7.947 | 2,098,952 | +1,232,611 | 0.02% | 16,679,517 |
| 2020-07-24 | 2020-07-22 | 7.947 | 866,341 | -9,717 | 0.01% | 6,884,459 |
| 2020-07-23 | 2020-07-21 | 7.893 | 876,058 | -1,495 | 0.01% | 6,914,796 |
| 2020-07-22 | 2020-07-20 | 7.960 | 877,553 | +2,242 | 0.01% | 6,985,297 |
| 2020-07-21 | 2020-07-17 | 7.960 | 875,311 | +5,232 | 0.01% | 6,967,450 |
| 2020-07-20 | 2020-07-16 | 7.947 | 870,079 | -43,354 | 0.01% | 6,914,164 |
| 2020-07-17 | 2020-07-15 | 8.040 | 913,433 | +16,445 | 0.01% | 7,344,220 |
| 2020-07-16 | 2020-07-14 | 8.121 | 896,988 | -1,495 | 0.01% | 7,283,999 |
| 2020-07-15 | 2020-07-13 | 8.161 | 898,483 | -5,233 | 0.01% | 7,332,199 |
| 2020-07-13 | 2020-07-09 | 8.161 | 903,716 | +17,940 | 0.01% | 7,374,903 |
| 2020-07-10 | 2020-07-08 | 8.268 | 885,776 | +452,232 | 0.01% | 7,323,301 |
| 2020-07-09 | 2020-07-07 | 8.254 | 433,544 | -19,435 | 0.00% | 3,578,598 |
| 2020-07-08 | 2020-07-06 | 8.228 | 452,979 | -124,083 | 0.00% | 3,726,900 |
| 2020-07-07 | 2020-07-03 | 8.040 | 577,062 | +149,498 | 0.01% | 4,639,717 |
| 2020-07-06 | 2020-07-02 | 8.013 | 427,564 | -1,495 | 0.00% | 3,426,277 |
| 2020-07-03 | 2020-06-30 | 7.826 | 429,059 | +17,939 | 0.00% | 3,357,897 |
| 2020-06-30 | 2020-06-26 | 8.040 | 411,120 | -16,444 | 0.00% | 3,305,503 |
| 2020-06-29 | 2020-06-24 | 8.067 | 427,564 | +6,727 | 0.00% | 3,449,157 |
| 2020-06-26 | 2020-06-23 | 8.268 | 420,837 | +6,727 | 0.00% | 3,479,340 |
| 2020-06-24 | 2020-06-22 | 8.027 | 414,110 | -19,434 | 0.00% | 3,324,004 |
| 2020-06-23 | 2020-06-19 | 8.294 | 433,544 | +747 | 0.00% | 3,595,998 |
| 2020-06-22 | 2020-06-18 | 8.161 | 432,797 | +748 | 0.00% | 3,531,902 |
| 2020-06-19 | 2020-06-17 | 8.161 | 432,049 | +39,617 | 0.00% | 3,525,798 |
| 2020-06-18 | 2020-06-16 | 8.054 | 392,432 | -5,980 | 0.00% | 3,160,497 |
| 2020-06-17 | 2020-06-15 | 7.411 | 398,412 | +20,929 | 0.00% | 2,952,818 |
| 2020-06-15 | 2020-06-11 | 7.679 | 377,483 | +8,223 | 0.00% | 2,898,704 |
| 2020-06-12 | 2020-06-10 | 7.826 | 369,260 | +747 | 0.00% | 2,889,899 |
| 2020-06-11 | 2020-06-09 | 7.880 | 368,513 | +1,495 | 0.00% | 2,903,773 |
| 2020-06-10 | 2020-06-08 | 7.746 | 367,018 | -6,727 | 0.00% | 2,842,893 |
| 2020-06-09 | 2020-06-05 | 7.920 | 373,745 | +24,667 | 0.00% | 2,959,999 |
| 2020-06-08 | 2020-06-04 | 7.759 | 349,078 | +10,465 | 0.00% | 2,708,601 |
| 2020-06-05 | 2020-06-03 | 7.585 | 338,613 | -2,990 | 0.00% | 2,568,510 |
| 2020-06-04 | 2020-06-02 | 7.572 | 341,603 | +1,495 | 0.00% | 2,586,620 |
| 2020-06-03 | 2020-06-01 | 7.585 | 340,108 | +1,495 | 0.00% | 2,579,850 |
| 2020-06-02 | 2020-05-29 | 7.452 | 338,613 | -9,717 | 0.00% | 2,523,210 |
| 2020-06-01 | 2020-05-28 | 7.371 | 348,330 | -313,946 | 0.00% | 2,567,657 |
| 2020-05-29 | 2020-05-27 | 7.238 | 662,276 | +299,743 | 0.01% | 4,793,258 |
| 2020-05-28 | 2020-05-26 | 7.331 | 362,533 | -8,970 | 0.00% | 2,657,802 |
| 2020-05-27 | 2020-05-25 | 7.131 | 371,503 | +7,475 | 0.00% | 2,649,013 |
| 2020-05-26 | 2020-05-22 | 7.024 | 364,028 | -5,232 | 0.00% | 2,556,752 |
| 2020-05-25 | 2020-05-21 | 7.331 | 369,260 | -748 | 0.00% | 2,707,119 |
| 2020-05-22 | 2020-05-20 | 7.318 | 370,008 | +11,960 | 0.00% | 2,707,653 |
| 2020-05-21 | 2020-05-19 | 7.425 | 358,048 | -26,162 | 0.00% | 2,658,452 |
| 2020-05-20 | 2020-05-18 | 7.264 | 384,210 | -35,132 | 0.00% | 2,791,020 |
| 2020-05-19 | 2020-05-15 | 7.050 | 419,342 | +12,707 | 0.00% | 2,956,470 |
| 2020-05-18 | 2020-05-14 | 7.211 | 406,635 | +16,445 | 0.00% | 2,932,163 |
| 2020-05-15 | 2020-05-13 | 7.358 | 390,190 | +7,475 | 0.00% | 2,871,001 |
| 2020-05-14 | 2020-05-12 | 7.238 | 382,715 | +16,445 | 0.00% | 2,769,920 |
| 2020-05-11 | 2020-05-07 | 7.385 | 366,270 | -8,223 | 0.00% | 2,704,799 |
| 2020-05-08 | 2020-05-06 | 7.452 | 374,493 | +6,728 | 0.00% | 2,790,573 |
| 2020-05-07 | 2020-05-05 | 7.264 | 367,765 | -8,970 | 0.00% | 2,671,559 |
| 2020-05-05 | 2020-04-29 | 7.438 | 376,735 | +38,122 | 0.00% | 2,802,240 |
| 2020-05-04 | 2020-04-28 | 7.746 | 338,613 | -11,960 | 0.00% | 2,622,870 |
| 2020-04-29 | 2020-04-27 | 7.626 | 350,573 | +748 | 0.00% | 2,673,301 |
| 2020-04-28 | 2020-04-24 | 7.532 | 349,825 | -4,485 | 0.00% | 2,634,837 |
| 2020-04-27 | 2020-04-23 | 7.505 | 354,310 | -15,698 | 0.00% | 2,659,138 |
| 2020-04-24 | 2020-04-22 | 7.331 | 370,008 | -747 | 0.00% | 2,712,603 |
| 2020-04-23 | 2020-04-21 | 7.171 | 370,755 | +5,232 | 0.00% | 2,658,559 |
| 2020-04-22 | 2020-04-20 | 7.398 | 365,523 | +16,445 | 0.00% | 2,704,172 |
| 2020-04-21 | 2020-04-17 | 7.532 | 349,078 | +29,152 | 0.00% | 2,629,211 |
| 2020-04-20 | 2020-04-16 | 7.706 | 319,926 | +4,485 | 0.00% | 2,465,282 |
| 2020-04-17 | 2020-04-15 | 7.826 | 315,441 | -5,980 | 0.00% | 2,468,701 |
| 2020-04-16 | 2020-04-14 | 7.893 | 321,421 | -3,737 | 0.00% | 2,537,002 |
| 2020-04-15 | 2020-04-09 | 7.692 | 325,158 | -56,062 | 0.00% | 2,501,248 |
| 2020-04-14 | 2020-04-08 | 7.679 | 381,220 | +8,222 | 0.00% | 2,927,400 |
| 2020-04-09 | 2020-04-07 | 7.840 | 372,998 | -16,444 | 0.00% | 2,924,143 |
| 2020-04-08 | 2020-04-06 | 7.318 | 389,442 | -8,970 | 0.00% | 2,849,867 |
| 2020-04-06 | 2020-04-02 | 7.050 | 398,412 | +3,737 | 0.00% | 2,808,908 |
| 2020-04-03 | 2020-04-01 | 7.117 | 394,675 | +11,213 | 0.00% | 2,808,961 |
| 2020-04-02 | 2020-03-31 | 7.518 | 383,462 | +747 | 0.00% | 2,883,057 |
| 2020-04-01 | 2020-03-30 | 7.438 | 382,715 | -747 | 0.00% | 2,846,720 |
| 2020-03-31 | 2020-03-27 | 7.318 | 383,462 | +747 | 0.00% | 2,806,107 |
| 2020-03-27 | 2020-03-25 | 7.411 | 382,715 | -38,869 | 0.00% | 2,836,480 |
| 2020-03-26 | 2020-03-24 | 6.890 | 421,584 | -71,759 | 0.00% | 2,904,597 |
| 2020-03-25 | 2020-03-23 | 6.595 | 493,343 | -748 | 0.01% | 3,253,797 |
| 2020-03-24 | 2020-03-20 | 6.783 | 494,091 | +74,749 | 0.01% | 3,351,270 |
| 2020-03-23 | 2020-03-19 | 6.595 | 419,342 | -3,737 | 0.00% | 2,765,730 |
| 2020-03-20 | 2020-03-18 | 6.850 | 423,079 | +2,990 | 0.00% | 2,897,917 |
| 2020-03-19 | 2020-03-17 | 7.224 | 420,089 | -10,465 | 0.00% | 3,034,797 |
| 2020-03-18 | 2020-03-16 | 7.238 | 430,554 | -11,213 | 0.00% | 3,116,158 |
| 2020-03-17 | 2020-03-13 | 7.532 | 441,767 | -1,495 | 0.00% | 3,327,332 |
| 2020-03-16 | 2020-03-12 | 7.840 | 443,262 | -8,970 | 0.00% | 3,474,983 |
| 2020-03-13 | 2020-03-11 | 8.161 | 452,232 | +38,870 | 0.00% | 3,690,504 |
| 2020-03-12 | 2020-03-10 | 8.401 | 413,362 | -27,657 | 0.00% | 3,472,840 |
| 2020-03-11 | 2020-03-09 | 8.013 | 441,019 | -76,244 | 0.00% | 3,534,099 |
| 2020-03-10 | 2020-03-06 | 8.214 | 517,263 | -8,223 | 0.01% | 4,248,879 |
| 2020-03-09 | 2020-03-05 | 8.468 | 525,486 | -29,152 | 0.01% | 4,449,994 |
| 2020-03-06 | 2020-03-04 | 8.281 | 554,638 | -18,687 | 0.01% | 4,592,983 |
| 2020-03-05 | 2020-03-03 | 8.161 | 573,325 | -6,727 | 0.01% | 4,678,700 |
| 2020-03-04 | 2020-03-02 | 8.187 | 580,052 | -8,223 | 0.01% | 4,749,117 |
| 2020-03-03 | 2020-02-28 | 8.054 | 588,275 | +8,970 | 0.01% | 4,737,742 |
| 2020-03-02 | 2020-02-27 | 8.214 | 579,305 | +2,990 | 0.01% | 4,758,501 |
| 2020-02-28 | 2020-02-26 | 8.107 | 576,315 | +7,475 | 0.01% | 4,672,261 |
| 2020-02-27 | 2020-02-25 | 8.161 | 568,840 | +68,769 | 0.01% | 4,642,100 |
| 2020-02-26 | 2020-02-24 | 8.107 | 500,071 | +9,717 | 0.01% | 4,054,141 |
| 2020-02-25 | 2020-02-21 | 8.361 | 490,354 | -5,232 | 0.01% | 4,100,004 |
| 2020-02-24 | 2020-02-20 | 8.508 | 495,586 | +14,950 | 0.01% | 4,216,680 |
| 2020-02-21 | 2020-02-19 | 8.495 | 480,636 | -8,970 | 0.01% | 4,083,049 |
| 2020-02-20 | 2020-02-18 | 8.415 | 489,606 | +32,890 | 0.01% | 4,119,950 |
| 2020-02-19 | 2020-02-17 | 8.602 | 456,716 | -32,890 | 0.00% | 3,928,726 |
| 2020-02-18 | 2020-02-14 | 8.455 | 489,606 | +23,172 | 0.01% | 4,139,600 |
| 2020-02-17 | 2020-02-13 | 8.428 | 466,434 | +3,738 | 0.01% | 3,931,201 |
| 2020-02-14 | 2020-02-12 | 8.535 | 462,696 | -16,445 | 0.00% | 3,949,217 |
| 2020-02-13 | 2020-02-11 | 8.522 | 479,141 | -10,465 | 0.01% | 4,083,168 |
| 2020-02-12 | 2020-02-10 | 8.442 | 489,606 | +5,980 | 0.01% | 4,133,050 |
| 2020-02-11 | 2020-02-07 | 8.589 | 483,626 | +65,779 | 0.01% | 4,153,739 |
| 2020-02-10 | 2020-02-06 | 8.696 | 417,847 | -174,913 | 0.00% | 3,633,500 |
| 2020-02-07 | 2020-02-05 | 8.388 | 592,760 | +166,691 | 0.01% | 4,972,113 |
| 2020-02-06 | 2020-02-04 | 8.589 | 426,069 | +1,495 | 0.00% | 3,659,397 |
| 2020-02-05 | 2020-02-03 | 8.535 | 424,574 | +9,717 | 0.00% | 3,623,837 |
| 2020-02-03 | 2020-01-30 | 8.669 | 414,857 | -5,232 | 0.00% | 3,596,400 |
| 2020-01-31 | 2020-01-29 | 8.937 | 420,089 | -8,223 | 0.00% | 3,754,156 |
| 2020-01-30 | 2020-01-24 | 9.218 | 428,312 | +23,920 | 0.00% | 3,947,971 |
| 2020-01-29 | 2020-01-22 | 9.405 | 404,392 | -42,607 | 0.00% | 3,803,228 |
| 2020-01-23 | 2020-01-21 | 9.110 | 446,999 | +13,455 | 0.00% | 4,072,379 |
| 2020-01-22 | 2020-01-20 | 9.432 | 433,544 | +8,970 | 0.00% | 4,088,997 |
| 2020-01-21 | 2020-01-17 | 9.498 | 424,574 | +37,374 | 0.00% | 4,032,796 |
| 2020-01-20 | 2020-01-16 | 9.619 | 387,200 | +57,557 | 0.00% | 3,724,421 |
| 2020-01-17 | 2020-01-15 | 9.405 | 329,643 | -1,495 | 0.00% | 3,100,229 |
| 2020-01-16 | 2020-01-14 | 9.405 | 331,138 | -2,990 | 0.00% | 3,114,289 |
| 2020-01-15 | 2020-01-13 | 9.378 | 334,128 | -41,860 | 0.00% | 3,133,469 |
| 2020-01-14 | 2020-01-10 | 9.405 | 375,988 | +17,940 | 0.00% | 3,536,094 |
| 2020-01-13 | 2020-01-09 | 9.485 | 358,048 | +748 | 0.00% | 3,396,112 |
| 2020-01-10 | 2020-01-08 | 9.418 | 357,300 | +2,242 | 0.00% | 3,365,117 |
| 2020-01-09 | 2020-01-07 | 9.539 | 355,058 | +7,475 | 0.00% | 3,386,752 |
| 2020-01-08 | 2020-01-06 | 9.472 | 347,583 | -4,485 | 0.00% | 3,292,201 |
| 2020-01-07 | 2020-01-03 | 9.579 | 352,068 | +17,940 | 0.00% | 3,372,361 |
| 2020-01-02 | 2019-12-27 | 9.833 | 334,128 | -8,970 | 0.00% | 3,285,449 |
| 2019-12-30 | 2019-12-24 | 9.713 | 343,098 | +8,970 | 0.00% | 3,332,340 |
| 2019-12-27 | 2019-12-20 | 9.739 | 334,128 | -3,738 | 0.00% | 3,254,159 |
| 2019-12-19 | 2019-12-17 | 9.713 | 337,866 | -10,464 | 0.00% | 3,281,524 |
| 2019-12-18 | 2019-12-16 | 9.472 | 348,330 | +14,949 | 0.00% | 3,299,276 |
| 2019-12-16 | 2019-12-12 | 9.378 | 333,381 | -35,132 | 0.00% | 3,126,464 |
| 2019-12-13 | 2019-12-11 | 9.231 | 368,513 | +35,132 | 0.00% | 3,401,703 |
| 2019-12-10 | 2019-12-06 | 9.432 | 333,381 | +748 | 0.00% | 3,144,304 |
| 2019-12-06 | 2019-12-04 | 9.017 | 332,633 | -748 | 0.00% | 2,999,299 |
| 2019-12-03 | 2019-11-29 | 9.084 | 333,381 | -747 | 0.00% | 3,028,510 |
| 2019-12-02 | 2019-11-28 | 9.179 | 334,128 | -9,393 | 0.00% | 3,066,820 |
| 2019-11-29 | 2019-11-27 | 9.206 | 343,521 | +1,484 | 0.00% | 3,162,294 |
| 2019-11-28 | 2019-11-26 | 9.165 | 342,037 | -33,387 | 0.00% | 3,134,803 |
| 2019-11-27 | 2019-11-25 | 8.949 | 375,424 | -742 | 0.00% | 3,359,839 |
| 2019-11-26 | 2019-11-22 | 8.720 | 376,166 | +4,452 | 0.00% | 3,280,289 |
| 2019-11-25 | 2019-11-21 | 8.842 | 371,714 | -6,678 | 0.00% | 3,286,556 |
| 2019-11-22 | 2019-11-20 | 8.720 | 378,392 | +8,161 | 0.00% | 3,299,701 |
| 2019-11-21 | 2019-11-19 | 9.003 | 370,231 | -25,226 | 0.00% | 3,333,324 |
| 2019-11-20 | 2019-11-18 | 8.612 | 395,457 | +2,226 | 0.00% | 3,405,873 |
| 2019-11-19 | 2019-11-15 | 8.532 | 393,231 | +6,678 | 0.00% | 3,354,901 |
| 2019-11-18 | 2019-11-14 | 8.639 | 386,553 | +10,387 | 0.00% | 3,339,607 |
| 2019-11-15 | 2019-11-13 | 8.720 | 376,166 | -111,292 | 0.00% | 3,280,289 |
| 2019-11-13 | 2019-11-11 | 8.761 | 487,458 | +34,872 | 0.01% | 4,270,501 |
| 2019-11-11 | 2019-11-07 | 9.044 | 452,586 | +26,710 | 0.00% | 4,093,096 |
| 2019-11-08 | 2019-11-06 | 8.949 | 425,876 | +72,710 | 0.00% | 3,811,356 |
| 2019-11-07 | 2019-11-05 | 9.084 | 353,166 | +3,710 | 0.00% | 3,208,242 |
| 2019-11-06 | 2019-11-04 | 9.206 | 349,456 | -4,452 | 0.00% | 3,216,929 |
| 2019-11-05 | 2019-11-01 | 8.922 | 353,908 | +1,484 | 0.00% | 3,157,742 |
| 2019-11-04 | 2019-10-31 | 8.922 | 352,424 | -17,807 | 0.00% | 3,144,501 |
| 2019-10-31 | 2019-10-29 | 8.747 | 370,231 | +6,678 | 0.00% | 3,238,514 |
| 2019-10-30 | 2019-10-28 | 8.707 | 363,553 | +15,581 | 0.00% | 3,165,400 |
| 2019-10-29 | 2019-10-25 | 8.586 | 347,972 | -19,291 | 0.00% | 2,987,528 |
| 2019-10-28 | 2019-10-24 | 8.464 | 367,263 | -7,419 | 0.00% | 3,108,602 |
| 2019-10-25 | 2019-10-23 | 8.356 | 374,682 | +11,871 | 0.00% | 3,130,998 |
| 2019-10-24 | 2019-10-22 | 8.599 | 362,811 | +7,419 | 0.00% | 3,119,819 |
| 2019-10-23 | 2019-10-21 | 8.599 | 355,392 | +1,484 | 0.00% | 3,056,023 |
| 2019-10-22 | 2019-10-18 | 8.572 | 353,908 | -3,709 | 0.00% | 3,033,722 |
| 2019-10-21 | 2019-10-17 | 8.518 | 357,617 | -39,324 | 0.00% | 3,046,236 |
| 2019-10-17 | 2019-10-15 | 8.451 | 396,941 | +2,226 | 0.00% | 3,354,454 |
| 2019-10-15 | 2019-10-11 | 8.451 | 394,715 | +25,226 | 0.00% | 3,335,642 |
| 2019-10-14 | 2019-10-10 | 8.289 | 369,489 | -1,483 | 0.00% | 3,062,703 |
| 2019-10-11 | 2019-10-09 | 8.316 | 370,972 | +741 | 0.00% | 3,084,996 |
| 2019-10-10 | 2019-10-08 | 8.262 | 370,231 | +3,710 | 0.00% | 3,058,874 |
| 2019-10-09 | 2019-10-04 | 8.289 | 366,521 | +3,710 | 0.00% | 3,038,102 |
| 2019-10-08 | 2019-10-03 | 8.329 | 362,811 | +3,710 | 0.00% | 3,022,019 |
| 2019-10-04 | 2019-10-02 | 8.410 | 359,101 | -1,484 | 0.00% | 3,020,157 |
| 2019-10-03 | 2019-09-30 | 8.451 | 360,585 | -7,420 | 0.00% | 3,047,218 |
| 2019-10-02 | 2019-09-27 | 8.262 | 368,005 | +7,420 | 0.00% | 3,040,482 |
| 2019-09-30 | 2019-09-26 | 8.329 | 360,585 | -4,452 | 0.00% | 3,003,478 |
| 2019-09-24 | 2019-09-20 | 8.249 | 365,037 | +7,420 | 0.00% | 3,011,041 |
| 2019-09-19 | 2019-09-17 | 8.518 | 357,617 | -6,678 | 0.00% | 3,046,236 |
| 2019-09-18 | 2019-09-16 | 8.680 | 364,295 | -39,323 | 0.00% | 3,162,040 |
| 2019-09-17 | 2019-09-13 | 8.707 | 403,618 | +5,194 | 0.00% | 3,514,239 |
| 2019-09-16 | 2019-09-12 | 8.653 | 398,424 | -7,420 | 0.00% | 3,447,536 |
| 2019-09-13 | 2019-09-11 | 8.720 | 405,844 | -18,549 | 0.00% | 3,539,091 |
| 2019-09-12 | 2019-09-10 | 8.747 | 424,393 | -18,548 | 0.00% | 3,712,284 |
| 2019-09-11 | 2019-09-09 | 8.720 | 442,941 | -12,613 | 0.00% | 3,862,589 |
| 2019-09-10 | 2019-09-06 | 8.397 | 455,554 | +19,290 | 0.00% | 3,825,218 |
| 2019-09-09 | 2019-09-05 | 8.505 | 436,264 | +7,420 | 0.00% | 3,710,283 |
| 2019-09-06 | 2019-09-04 | 8.518 | 428,844 | -14,839 | 0.00% | 3,652,958 |
| 2019-09-03 | 2019-08-30 | 8.235 | 443,683 | +15,581 | 0.00% | 3,653,779 |
| 2019-09-02 | 2019-08-29 | 8.289 | 428,102 | -11,129 | 0.00% | 3,548,548 |
| 2019-08-29 | 2019-08-27 | 8.033 | 439,231 | +3,709 | 0.00% | 3,528,317 |
| 2019-08-28 | 2019-08-26 | 8.006 | 435,522 | -57,129 | 0.00% | 3,486,782 |
| 2019-08-26 | 2019-08-22 | 8.329 | 492,651 | -23,743 | 0.01% | 4,103,516 |
| 2019-08-23 | 2019-08-21 | 8.835 | 516,394 | +5,936 | 0.01% | 4,562,301 |
| 2019-08-22 | 2019-08-20 | 8.807 | 510,458 | +18,302 | 0.01% | 4,495,586 |
| 2019-08-21 | 2019-08-19 | 9.017 | 492,156 | +40,775 | 0.01% | 4,437,600 |
| 2019-08-20 | 2019-08-16 | 8.457 | 451,381 | +20,745 | 0.01% | 3,817,547 |
| 2019-08-16 | 2019-08-14 | 8.206 | 430,636 | +107,301 | 0.00% | 3,533,736 |
| 2019-08-14 | 2019-08-12 | 8.527 | 323,335 | +4,292 | 0.00% | 2,757,200 |
| 2019-08-08 | 2019-08-06 | 8.360 | 319,043 | +19,314 | 0.00% | 2,667,080 |
| 2019-08-05 | 2019-08-01 | 8.667 | 299,729 | -16,453 | 0.00% | 2,597,803 |
| 2019-08-02 | 2019-07-31 | 8.569 | 316,182 | -15,022 | 0.00% | 2,709,464 |
| 2019-08-01 | 2019-07-30 | 8.737 | 331,204 | +17,884 | 0.00% | 2,893,752 |
| 2019-07-31 | 2019-07-29 | 8.737 | 313,320 | -21,461 | 0.00% | 2,737,498 |
| 2019-07-30 | 2019-07-26 | 8.723 | 334,781 | -7,868 | 0.00% | 2,920,324 |
| 2019-07-29 | 2019-07-25 | 8.863 | 342,649 | +9,299 | 0.00% | 3,036,858 |
| 2019-07-26 | 2019-07-24 | 8.737 | 333,350 | +17,168 | 0.00% | 2,912,502 |
| 2019-07-24 | 2019-07-22 | 8.639 | 316,182 | -4,292 | 0.00% | 2,731,564 |
| 2019-07-23 | 2019-07-19 | 8.779 | 320,474 | +10,015 | 0.00% | 2,813,443 |
| 2019-07-22 | 2019-07-18 | 8.807 | 310,459 | -10,015 | 0.00% | 2,734,201 |
| 2019-07-19 | 2019-07-17 | 8.681 | 320,474 | -4,292 | 0.00% | 2,782,083 |
| 2019-07-18 | 2019-07-16 | 8.737 | 324,766 | -14,307 | 0.00% | 2,837,503 |
| 2019-07-17 | 2019-07-15 | 8.765 | 339,073 | +4,292 | 0.00% | 2,971,984 |
| 2019-07-16 | 2019-07-12 | 8.597 | 334,781 | -5,007 | 0.00% | 2,878,204 |
| 2019-07-11 | 2019-07-09 | 8.625 | 339,788 | -15,737 | 0.00% | 2,930,751 |
| 2019-07-10 | 2019-07-08 | 8.737 | 355,525 | -4,293 | 0.00% | 3,106,246 |
| 2019-07-09 | 2019-07-05 | 8.905 | 359,818 | +7,154 | 0.00% | 3,204,114 |
| 2019-07-08 | 2019-07-04 | 8.891 | 352,664 | -4,292 | 0.00% | 3,135,479 |
| 2019-07-04 | 2019-07-02 | 9.045 | 356,956 | +25,752 | 0.00% | 3,228,529 |
| 2019-07-03 | 2019-06-28 | 8.877 | 331,204 | +10,015 | 0.00% | 2,940,052 |
| 2019-07-02 | 2019-06-27 | 9.170 | 321,189 | +16,453 | 0.00% | 2,945,440 |
| 2019-06-28 | 2019-06-26 | 8.877 | 304,736 | -2,146 | 0.00% | 2,705,099 |
| 2019-06-27 | 2019-06-25 | 8.863 | 306,882 | -23,606 | 0.00% | 2,719,859 |
| 2019-06-25 | 2019-06-21 | 8.779 | 330,488 | -22,176 | 0.00% | 2,901,356 |
| 2019-06-24 | 2019-06-20 | 8.667 | 352,664 | +3,577 | 0.00% | 3,056,599 |
| 2019-06-21 | 2019-06-19 | 8.485 | 349,087 | -45,782 | 0.00% | 2,962,157 |
| 2019-06-20 | 2019-06-18 | 8.206 | 394,869 | +74,395 | 0.00% | 3,240,237 |
| 2019-06-17 | 2019-06-13 | 8.108 | 320,474 | -1,430 | 0.00% | 2,598,403 |
| 2019-06-14 | 2019-06-12 | 8.150 | 321,904 | -92,280 | 0.00% | 2,623,497 |
| 2019-06-13 | 2019-06-11 | 8.234 | 414,184 | +82,980 | 0.00% | 3,410,314 |
| 2019-06-12 | 2019-06-10 | 8.262 | 331,204 | +35,767 | 0.00% | 2,736,332 |
| 2019-06-11 | 2019-06-06 | 8.010 | 295,437 | +4,292 | 0.00% | 2,366,493 |
| 2019-06-10 | 2019-06-05 | 8.052 | 291,145 | +3,577 | 0.00% | 2,344,323 |
| 2019-06-05 | 2019-06-03 | 8.080 | 287,568 | -7,153 | 0.00% | 2,323,561 |
| 2019-06-04 | 2019-05-31 | 7.814 | 294,721 | -10,015 | 0.00% | 2,303,078 |
| 2019-06-03 | 2019-05-30 | 7.870 | 304,736 | +7,153 | 0.00% | 2,398,379 |
| 2019-05-30 | 2019-05-28 | 8.038 | 297,583 | +35,767 | 0.00% | 2,392,003 |
| 2019-05-28 | 2019-05-24 | 8.136 | 261,816 | +3,577 | 0.00% | 2,130,124 |
| 2019-05-20 | 2019-05-16 | 8.569 | 258,239 | +3,577 | 0.00% | 2,212,932 |
| 2019-05-15 | 2019-05-10 | 8.625 | 254,662 | -11,446 | 0.00% | 2,196,519 |
| 2019-05-10 | 2019-05-08 | 8.709 | 266,108 | +18,599 | 0.00% | 2,317,564 |
| 2019-05-09 | 2019-05-07 | 8.849 | 247,509 | -3,576 | 0.00% | 2,190,183 |
| 2019-05-07 | 2019-05-03 | 8.793 | 251,085 | +3,576 | 0.00% | 2,207,787 |
| 2019-04-29 | 2019-04-25 | 8.653 | 247,509 | -5,722 | 0.00% | 2,141,743 |
| 2019-04-26 | 2019-04-24 | 8.681 | 253,231 | -6,438 | 0.00% | 2,198,336 |
| 2019-04-23 | 2019-04-17 | 8.765 | 259,669 | +5,722 | 0.00% | 2,276,006 |
| 2019-04-16 | 2019-04-12 | 8.919 | 253,947 | -7,153 | 0.00% | 2,264,902 |
| 2019-04-15 | 2019-04-11 | 9.073 | 261,100 | +7,153 | 0.00% | 2,368,848 |
| 2019-04-12 | 2019-04-10 | 9.156 | 253,947 | +3,577 | 0.00% | 2,325,252 |
| 2019-04-11 | 2019-04-09 | 9.282 | 250,370 | +6,438 | 0.00% | 2,324,000 |
| 2019-04-09 | 2019-04-04 | 9.282 | 243,932 | -3,577 | 0.00% | 2,264,241 |
| 2019-04-08 | 2019-04-03 | 9.380 | 247,509 | -10,014 | 0.00% | 2,321,663 |
| 2019-04-03 | 2019-04-01 | 9.128 | 257,523 | -10,731 | 0.00% | 2,350,796 |
| 2019-04-01 | 2019-03-28 | 9.101 | 268,254 | -31,475 | 0.00% | 2,441,254 |
| 2019-03-28 | 2019-03-26 | 9.003 | 299,729 | -7,153 | 0.00% | 2,698,363 |
| 2019-03-27 | 2019-03-25 | 8.849 | 306,882 | +7,153 | 0.00% | 2,715,569 |
| 2019-03-22 | 2019-03-20 | 9.073 | 299,729 | +2,146 | 0.00% | 2,719,313 |
| 2019-03-21 | 2019-03-19 | 8.947 | 297,583 | -3,576 | 0.00% | 2,662,403 |
| 2019-03-15 | 2019-03-13 | 8.667 | 301,159 | -716 | 0.00% | 2,610,197 |
| 2019-03-12 | 2019-03-08 | 8.513 | 301,875 | +2,862 | 0.00% | 2,569,982 |
| 2019-03-11 | 2019-03-07 | 8.737 | 299,013 | +14,307 | 0.00% | 2,612,497 |
| 2019-03-08 | 2019-03-06 | 8.793 | 284,706 | +14,306 | 0.00% | 2,503,416 |
| 2019-03-07 | 2019-03-05 | 8.835 | 270,400 | -7,153 | 0.00% | 2,388,963 |
| 2019-03-06 | 2019-03-04 | 8.947 | 277,553 | -3,577 | 0.00% | 2,483,199 |
| 2019-03-04 | 2019-02-28 | 8.849 | 281,130 | +3,577 | 0.00% | 2,487,692 |
| 2019-03-01 | 2019-02-27 | 9.059 | 277,553 | +7,153 | 0.00% | 2,514,239 |
| 2019-02-28 | 2019-02-26 | 9.115 | 270,400 | +21,461 | 0.00% | 2,464,563 |
| 2019-02-27 | 2019-02-25 | 9.045 | 248,939 | +10,730 | 0.00% | 2,251,557 |
| 2019-02-15 | 2019-02-13 | 9.087 | 238,209 | -2,146 | 0.00% | 2,164,498 |
| 2019-02-14 | 2019-02-12 | 8.975 | 240,355 | +5,007 | 0.00% | 2,157,118 |
| 2019-02-11 | 2019-02-04 | 8.919 | 235,348 | +3,577 | 0.00% | 2,099,022 |
| 2019-01-30 | 2019-01-28 | 8.569 | 231,771 | -7,154 | 0.00% | 1,986,119 |
| 2019-01-23 | 2019-01-21 | 8.430 | 238,925 | -3,576 | 0.00% | 2,014,024 |
| 2019-01-18 | 2019-01-16 | 8.709 | 242,501 | -2,862 | 0.00% | 2,111,968 |
| 2019-01-08 | 2019-01-04 | 7.968 | 245,363 | -1,430 | 0.00% | 1,955,103 |
| 2019-01-07 | 2019-01-03 | 7.731 | 246,793 | -30,045 | 0.00% | 1,907,848 |
| 2019-01-04 | 2019-01-02 | 7.325 | 276,838 | +27,183 | 0.00% | 2,027,882 |
| 2019-01-03 | 2018-12-31 | 7.661 | 249,655 | +2,862 | 0.00% | 1,912,522 |
| 2018-12-28 | 2018-12-24 | 7.633 | 246,793 | -21,461 | 0.00% | 1,883,698 |
| 2018-12-20 | 2018-12-18 | 7.745 | 268,254 | -715 | 0.00% | 2,077,503 |
| 2018-12-11 | 2018-12-07 | 7.759 | 268,969 | +2,861 | 0.00% | 2,086,800 |
| 2018-12-10 | 2018-12-06 | 7.940 | 266,108 | +7,154 | 0.00% | 2,112,963 |
| 2018-12-05 | 2018-12-03 | 8.094 | 258,954 | +7,153 | 0.00% | 2,095,979 |
| 2018-12-04 | 2018-11-30 | 8.066 | 251,801 | -7,153 | 0.00% | 2,031,042 |
| 2018-11-28 | 2018-11-26 | 8.262 | 258,954 | +21,460 | 0.00% | 2,139,419 |
| 2018-11-26 | 2018-11-22 | 8.097 | 237,494 | -1,824 | 0.00% | 1,922,977 |
| 2018-11-23 | 2018-11-21 | 7.872 | 239,318 | -3,551 | 0.00% | 1,883,826 |
| 2018-11-22 | 2018-11-20 | 7.773 | 242,869 | +9,232 | 0.00% | 1,887,838 |
| 2018-11-19 | 2018-11-15 | 7.900 | 233,637 | -35,508 | 0.00% | 1,845,687 |
| 2018-11-16 | 2018-11-14 | 8.083 | 269,145 | +3,551 | 0.00% | 2,175,464 |
| 2018-11-13 | 2018-11-09 | 7.787 | 265,594 | +3,551 | 0.00% | 2,068,221 |
| 2018-11-12 | 2018-11-08 | 8.027 | 262,043 | +35,507 | 0.00% | 2,103,299 |
| 2018-11-09 | 2018-11-07 | 7.984 | 226,536 | -3,551 | 0.00% | 1,808,731 |
| 2018-11-07 | 2018-11-05 | 7.872 | 230,087 | +3,551 | 0.00% | 1,811,163 |
| 2018-11-06 | 2018-11-02 | 8.125 | 226,536 | -2,130 | 0.00% | 1,840,631 |
| 2018-10-26 | 2018-10-24 | 8.224 | 228,666 | -2,841 | 0.00% | 1,880,477 |
| 2018-10-22 | 2018-10-18 | 8.097 | 231,507 | -42,609 | 0.00% | 1,874,501 |
| 2018-10-16 | 2018-10-12 | 8.055 | 274,116 | -35,507 | 0.00% | 2,207,924 |
| 2018-10-12 | 2018-10-10 | 8.027 | 309,623 | +78,116 | 0.00% | 2,485,202 |
| 2018-10-10 | 2018-10-08 | 8.759 | 231,507 | -11,362 | 0.00% | 2,027,721 |
| 2018-10-08 | 2018-10-04 | 9.012 | 242,869 | -2,131 | 0.00% | 2,188,798 |
| 2018-10-02 | 2018-09-27 | 9.266 | 245,000 | +5,682 | 0.00% | 2,270,103 |
| 2018-09-26 | 2018-09-21 | 9.547 | 239,318 | -74,566 | 0.00% | 2,284,855 |
| 2018-09-24 | 2018-09-20 | 9.421 | 313,884 | -5,681 | 0.00% | 2,956,984 |
| 2018-09-21 | 2018-09-19 | 9.322 | 319,565 | +75,986 | 0.00% | 2,979,002 |
| 2018-09-13 | 2018-09-11 | 8.970 | 243,579 | +8,521 | 0.00% | 2,184,907 |
| 2018-09-05 | 2018-09-03 | 9.083 | 235,058 | +2,841 | 0.00% | 2,134,953 |
| 2018-08-29 | 2018-08-27 | 8.970 | 232,217 | -3,551 | 0.00% | 2,082,990 |
| 2018-08-28 | 2018-08-24 | 8.843 | 235,768 | +3,551 | 0.00% | 2,084,962 |
| 2018-08-27 | 2018-08-23 | 8.815 | 232,217 | +7,101 | 0.00% | 2,047,020 |
| 2018-08-20 | 2018-08-16 | 8.280 | 225,116 | -3,550 | 0.00% | 1,863,963 |
| 2018-08-08 | 2018-08-06 | 8.773 | 228,666 | -2,131 | 0.00% | 2,006,057 |
| 2018-07-31 | 2018-07-27 | 9.491 | 230,797 | -7,101 | 0.00% | 2,190,502 |
| 2018-07-27 | 2018-07-25 | 9.466 | 237,898 | +13,707 | 0.00% | 2,251,950 |
| 2018-07-20 | 2018-07-18 | 9.943 | 224,191 | -2,076 | 0.00% | 2,229,119 |
| 2018-07-19 | 2018-07-17 | 9.943 | 226,267 | +4,152 | 0.00% | 2,249,761 |
| 2018-07-17 | 2018-07-13 | 10.275 | 222,115 | -3,460 | 0.00% | 2,282,308 |
| 2018-07-12 | 2018-07-10 | 10.116 | 225,575 | +5,536 | 0.00% | 2,282,000 |
| 2018-07-10 | 2018-07-06 | 9.957 | 220,039 | -6,920 | 0.00% | 2,191,016 |
| 2018-07-09 | 2018-07-05 | 9.856 | 226,959 | +7,612 | 0.00% | 2,236,961 |
| 2018-07-05 | 2018-07-03 | 9.770 | 219,347 | +2,767 | 0.00% | 2,142,916 |
| 2018-06-29 | 2018-06-27 | 9.928 | 216,580 | +2,076 | 0.00% | 2,150,313 |
| 2018-06-22 | 2018-06-20 | 10.651 | 214,504 | -2,768 | 0.00% | 2,284,702 |
| 2018-06-21 | 2018-06-19 | 10.261 | 217,272 | +2,768 | 0.00% | 2,229,404 |
| 2018-06-20 | 2018-06-15 | 11.012 | 214,504 | +1,384 | 0.00% | 2,362,202 |
| 2018-06-19 | 2018-06-14 | 11.171 | 213,120 | -4,844 | 0.00% | 2,380,841 |
| 2018-06-14 | 2018-06-12 | 11.359 | 217,964 | +2,076 | 0.00% | 2,475,905 |
| 2018-06-13 | 2018-06-11 | 11.345 | 215,888 | +2,768 | 0.00% | 2,449,203 |
| 2018-06-12 | 2018-06-08 | 11.258 | 213,120 | -20,758 | 0.00% | 2,399,321 |
| 2018-06-08 | 2018-06-06 | 11.417 | 233,878 | -6,920 | 0.00% | 2,670,196 |
| 2018-06-07 | 2018-06-05 | 10.738 | 240,798 | -15,223 | 0.00% | 2,585,642 |
| 2018-06-06 | 2018-06-04 | 11.301 | 256,021 | +3,460 | 0.00% | 2,893,404 |
| 2018-06-05 | 2018-06-01 | 11.099 | 252,561 | -6,919 | 0.00% | 2,803,201 |
| 2018-06-04 | 2018-05-31 | 11.244 | 259,480 | -24,219 | 0.00% | 2,917,495 |
| 2018-06-01 | 2018-05-30 | 10.810 | 283,699 | +41,517 | 0.00% | 3,066,804 |
| 2018-05-31 | 2018-05-29 | 10.926 | 242,182 | +1,384 | 0.00% | 2,646,003 |
| 2018-05-30 | 2018-05-28 | 10.434 | 240,798 | -34,597 | 0.00% | 2,512,562 |
| 2018-05-29 | 2018-05-25 | 10.348 | 275,395 | -692 | 0.00% | 2,849,678 |
| 2018-05-28 | 2018-05-24 | 10.304 | 276,087 | -31,830 | 0.00% | 2,844,868 |
| 2018-05-23 | 2018-05-18 | 10.391 | 307,917 | +34,598 | 0.00% | 3,199,552 |
| 2018-05-21 | 2018-05-17 | 10.507 | 273,319 | +2,767 | 0.00% | 2,871,646 |
| 2018-05-18 | 2018-05-16 | 10.608 | 270,552 | +3,460 | 0.00% | 2,869,944 |
| 2018-05-17 | 2018-05-15 | 10.463 | 267,092 | -6,919 | 0.00% | 2,794,642 |
| 2018-05-15 | 2018-05-11 | 10.405 | 274,011 | -41,517 | 0.00% | 2,851,197 |
| 2018-05-11 | 2018-05-09 | 10.232 | 315,528 | +692 | 0.00% | 3,228,478 |
| 2018-05-08 | 2018-05-04 | 9.900 | 314,836 | -34,598 | 0.00% | 3,116,748 |
| 2018-05-07 | 2018-05-03 | 9.972 | 349,434 | +1,384 | 0.00% | 3,484,504 |
| 2018-05-04 | 2018-05-02 | 10.044 | 348,050 | -3,459 | 0.00% | 3,495,853 |
| 2018-05-02 | 2018-04-27 | 10.174 | 351,509 | -2,768 | 0.00% | 3,576,315 |
| 2018-04-30 | 2018-04-26 | 10.420 | 354,277 | -23,526 | 0.00% | 3,691,517 |
| 2018-04-27 | 2018-04-25 | 10.478 | 377,803 | -156,381 | 0.00% | 3,958,495 |
| 2018-04-26 | 2018-04-24 | 10.059 | 534,184 | -58,123 | 0.01% | 5,373,123 |
| 2018-04-25 | 2018-04-23 | 9.972 | 592,307 | -34,598 | 0.01% | 5,906,397 |
| 2018-04-24 | 2018-04-20 | 9.668 | 626,905 | +17,991 | 0.01% | 6,061,143 |
| 2018-04-20 | 2018-04-18 | 9.264 | 608,914 | -3,460 | 0.01% | 5,640,800 |
| 2018-04-19 | 2018-04-17 | 9.220 | 612,374 | +2,768 | 0.01% | 5,646,302 |
| 2018-04-16 | 2018-04-12 | 9.480 | 609,606 | -12,455 | 0.01% | 5,779,360 |
| 2018-04-13 | 2018-04-11 | 9.495 | 622,061 | +36,673 | 0.01% | 5,906,429 |
| 2018-04-12 | 2018-04-10 | 9.423 | 585,388 | -10,379 | 0.01% | 5,515,922 |
| 2018-04-10 | 2018-04-06 | 8.917 | 595,767 | -20,758 | 0.01% | 5,312,370 |
| 2018-04-09 | 2018-04-04 | 8.729 | 616,525 | +20,066 | 0.01% | 5,381,636 |
| 2018-04-03 | 2018-03-28 | 8.845 | 596,459 | +3,460 | 0.01% | 5,275,440 |
| 2018-03-23 | 2018-03-21 | 9.148 | 592,999 | -11,071 | 0.01% | 5,424,808 |
| 2018-03-22 | 2018-03-20 | 9.119 | 604,070 | +692 | 0.01% | 5,508,626 |
| 2018-03-20 | 2018-03-16 | 9.134 | 603,378 | -34,598 | 0.01% | 5,511,036 |
| 2018-03-19 | 2018-03-15 | 9.076 | 637,976 | +3,460 | 0.01% | 5,790,161 |
| 2018-03-16 | 2018-03-14 | 9.220 | 634,516 | +692 | 0.01% | 5,850,459 |
| 2018-03-13 | 2018-03-09 | 9.134 | 633,824 | +34,597 | 0.01% | 5,789,118 |
| 2018-03-12 | 2018-03-08 | 9.206 | 599,227 | -4,151 | 0.01% | 5,516,422 |
| 2018-03-09 | 2018-03-07 | 9.148 | 603,378 | +69,194 | 0.01% | 5,519,756 |
| 2018-03-08 | 2018-03-06 | 9.249 | 534,184 | -12,455 | 0.01% | 4,940,803 |
| 2018-03-07 | 2018-03-05 | 8.859 | 546,639 | +16,607 | 0.01% | 4,842,702 |
| 2018-03-05 | 2018-03-01 | 9.336 | 530,032 | +34,597 | 0.01% | 4,948,360 |
| 2018-03-02 | 2018-02-28 | 9.553 | 495,435 | +26,986 | 0.01% | 4,732,764 |
| 2018-03-01 | 2018-02-27 | 9.524 | 468,449 | +101,025 | 0.01% | 4,461,433 |
| 2018-02-27 | 2018-02-23 | 9.654 | 367,424 | -17,299 | 0.00% | 3,547,077 |
| 2018-02-26 | 2018-02-22 | 9.625 | 384,723 | +24,218 | 0.00% | 3,702,960 |
| 2018-02-23 | 2018-02-21 | 9.423 | 360,505 | -206,200 | 0.00% | 3,396,922 |
| 2018-02-22 | 2018-02-20 | 9.090 | 566,705 | +207,584 | 0.01% | 5,151,508 |
| 2018-02-14 | 2018-02-12 | 8.758 | 359,121 | +2,768 | 0.00% | 3,145,141 |
| 2018-02-13 | 2018-02-09 | 8.989 | 356,353 | -2,768 | 0.00% | 3,203,299 |
| 2018-02-12 | 2018-02-08 | 9.322 | 359,121 | -69,195 | 0.00% | 3,347,551 |
| 2018-02-09 | 2018-02-07 | 9.336 | 428,316 | -4,151 | 0.00% | 3,998,743 |
| 2018-02-08 | 2018-02-06 | 9.177 | 432,467 | +3,459 | 0.01% | 3,968,747 |
| 2018-02-07 | 2018-02-05 | 9.567 | 429,008 | -121,090 | 0.00% | 4,104,404 |
| 2018-02-06 | 2018-02-02 | 9.524 | 550,098 | +4,843 | 0.01% | 5,239,045 |
| 2018-02-05 | 2018-02-01 | 9.654 | 545,255 | -2,076 | 0.01% | 5,263,841 |
| 2018-02-02 | 2018-01-31 | 9.986 | 547,331 | +136,314 | 0.01% | 5,465,813 |
| 2018-01-31 | 2018-01-29 | 10.116 | 411,017 | +3,460 | 0.00% | 4,158,000 |
| 2018-01-29 | 2018-01-25 | 10.319 | 407,557 | -10,379 | 0.00% | 4,205,457 |
| 2018-01-26 | 2018-01-24 | 10.275 | 417,936 | -34,598 | 0.00% | 4,294,435 |
| 2018-01-25 | 2018-01-23 | 10.405 | 452,534 | +51,204 | 0.01% | 4,708,802 |
| 2018-01-24 | 2018-01-22 | 10.463 | 401,330 | -41,517 | 0.00% | 4,199,203 |
| 2018-01-23 | 2018-01-19 | 10.001 | 442,847 | -224,191 | 0.01% | 4,428,804 |
| 2018-01-22 | 2018-01-18 | 9.611 | 667,038 | +225,575 | 0.01% | 6,410,603 |
| 2018-01-19 | 2018-01-17 | 9.871 | 441,463 | +3,460 | 0.01% | 4,357,543 |
| 2018-01-18 | 2018-01-16 | 9.683 | 438,003 | -4,152 | 0.01% | 4,241,101 |
| 2018-01-16 | 2018-01-12 | 9.466 | 442,155 | -34,597 | 0.01% | 4,185,453 |
| 2018-01-15 | 2018-01-11 | 9.466 | 476,752 | -13,839 | 0.01% | 4,512,950 |
| 2018-01-12 | 2018-01-10 | 9.322 | 490,591 | +27,678 | 0.01% | 4,573,050 |
| 2018-01-11 | 2018-01-09 | 9.394 | 462,913 | -6,920 | 0.01% | 4,348,499 |
| 2018-01-08 | 2018-01-04 | 9.032 | 469,833 | +6,920 | 0.01% | 4,243,754 |
| 2018-01-05 | 2018-01-03 | 9.134 | 462,913 | -6,920 | 0.01% | 4,228,079 |
| 2018-01-04 | 2018-01-02 | 9.293 | 469,833 | +27,678 | 0.01% | 4,365,974 |
| 2018-01-03 | 2017-12-29 | 9.466 | 442,155 | -8,995 | 0.01% | 4,185,453 |
| 2018-01-02 | 2017-12-28 | 9.524 | 451,150 | -83,034 | 0.01% | 4,296,680 |
| 2017-12-29 | 2017-12-27 | 9.452 | 534,184 | -20,758 | 0.01% | 5,048,883 |
| 2017-12-28 | 2017-12-22 | 9.466 | 554,942 | +76,114 | 0.01% | 5,253,099 |
| 2017-12-27 | 2017-12-21 | 9.148 | 478,828 | +692 | 0.01% | 4,380,361 |
| 2017-12-22 | 2017-12-20 | 9.032 | 478,136 | +24,218 | 0.01% | 4,318,751 |
| 2017-12-19 | 2017-12-15 | 8.498 | 453,918 | +3,460 | 0.01% | 3,857,282 |
| 2017-12-18 | 2017-12-14 | 8.686 | 450,458 | -3,460 | 0.01% | 3,912,510 |
| 2017-12-13 | 2017-12-11 | 8.613 | 453,918 | +3,460 | 0.01% | 3,909,762 |
| 2017-12-04 | 2017-11-30 | 8.898 | 450,458 | +8,224 | 0.01% | 4,008,338 |
| 2017-11-29 | 2017-11-27 | 9.029 | 442,234 | +4,126 | 0.01% | 3,993,028 |
| 2017-11-28 | 2017-11-24 | 9.029 | 438,108 | +2,064 | 0.01% | 3,955,774 |
| 2017-11-27 | 2017-11-23 | 9.131 | 436,044 | -10,317 | 0.01% | 3,981,517 |
| 2017-11-24 | 2017-11-22 | 9.029 | 446,361 | +3,439 | 0.01% | 4,030,292 |
| 2017-11-23 | 2017-11-21 | 8.738 | 442,922 | -27,511 | 0.01% | 3,870,440 |
| 2017-11-22 | 2017-11-20 | 9.262 | 470,433 | +10,317 | 0.01% | 4,357,083 |
| 2017-11-17 | 2017-11-15 | 9.335 | 460,116 | +6,878 | 0.01% | 4,294,979 |
| 2017-11-15 | 2017-11-13 | 9.465 | 453,238 | +9,628 | 0.01% | 4,290,086 |
| 2017-11-14 | 2017-11-10 | 9.785 | 443,610 | -6,877 | 0.01% | 4,340,853 |
| 2017-11-13 | 2017-11-09 | 9.785 | 450,487 | +7,565 | 0.01% | 4,408,146 |
| 2017-11-10 | 2017-11-08 | 9.916 | 442,922 | -28,886 | 0.01% | 4,392,080 |
| 2017-11-09 | 2017-11-07 | 10.047 | 471,808 | -48,144 | 0.01% | 4,740,258 |
| 2017-11-08 | 2017-11-06 | 9.524 | 519,952 | -1,375 | 0.01% | 4,951,801 |
| 2017-11-07 | 2017-11-03 | 9.567 | 521,327 | +75,654 | 0.01% | 4,987,636 |
| 2017-11-02 | 2017-10-31 | 9.276 | 445,673 | -9,629 | 0.01% | 4,134,240 |
| 2017-11-01 | 2017-10-30 | 9.087 | 455,302 | +688 | 0.01% | 4,137,502 |
| 2017-10-30 | 2017-10-26 | 9.233 | 454,614 | -20,633 | 0.01% | 4,197,350 |
| 2017-10-27 | 2017-10-25 | 9.116 | 475,247 | +13,755 | 0.01% | 4,332,570 |
| 2017-10-26 | 2017-10-24 | 8.811 | 461,492 | -4,126 | 0.01% | 4,066,263 |
| 2017-10-25 | 2017-10-23 | 9.015 | 465,618 | +3,439 | 0.01% | 4,197,397 |
| 2017-10-24 | 2017-10-20 | 8.782 | 462,179 | -41,266 | 0.01% | 4,058,876 |
| 2017-10-23 | 2017-10-19 | 8.826 | 503,445 | -18,570 | 0.01% | 4,443,236 |
| 2017-10-20 | 2017-10-18 | 8.855 | 522,015 | -34,389 | 0.01% | 4,622,308 |
| 2017-10-19 | 2017-10-17 | 8.986 | 556,404 | +44,705 | 0.01% | 4,999,624 |
| 2017-10-18 | 2017-10-16 | 8.695 | 511,699 | +8,941 | 0.01% | 4,449,123 |
| 2017-10-10 | 2017-10-06 | 8.142 | 502,758 | -61,899 | 0.01% | 4,093,602 |
| 2017-10-09 | 2017-10-04 | 8.200 | 564,657 | +688 | 0.01% | 4,630,442 |
| 2017-10-06 | 2017-10-03 | 8.200 | 563,969 | +82,532 | 0.01% | 4,624,800 |
| 2017-10-04 | 2017-09-29 | 7.982 | 481,437 | +13,755 | 0.01% | 3,843,001 |
| 2017-10-03 | 2017-09-28 | 7.750 | 467,682 | -15,130 | 0.01% | 3,624,403 |
| 2017-09-27 | 2017-09-25 | 7.459 | 482,812 | +6,877 | 0.01% | 3,601,257 |
| 2017-09-26 | 2017-09-22 | 7.561 | 475,935 | +6,878 | 0.01% | 3,598,402 |
| 2017-09-19 | 2017-09-15 | 7.863 | 469,057 | +27,511 | 0.01% | 3,688,025 |
| 2017-09-18 | 2017-09-14 | 7.950 | 441,546 | -5,804 | 0.01% | 3,510,506 |
| 2017-09-12 | 2017-09-08 | 7.746 | 447,350 | -6,830 | 0.01% | 3,464,951 |
| 2017-09-07 | 2017-09-05 | 7.702 | 454,180 | -6,829 | 0.01% | 3,497,902 |
| 2017-09-04 | 2017-08-31 | 7.584 | 461,009 | +2,731 | 0.01% | 3,496,496 |
| 2017-08-31 | 2017-08-29 | 7.672 | 458,278 | -10,244 | 0.01% | 3,516,043 |
| 2017-08-28 | 2017-08-24 | 7.570 | 468,522 | +3,415 | 0.01% | 3,546,618 |
| 2017-08-25 | 2017-08-22 | 7.599 | 465,107 | +24,587 | 0.01% | 3,534,387 |
| 2017-08-24 | 2017-08-21 | 8.126 | 440,520 | +13,659 | 0.01% | 3,579,749 |
| 2017-08-17 | 2017-08-15 | 7.980 | 426,861 | +10,928 | 0.00% | 3,406,253 |
| 2017-08-16 | 2017-08-14 | 8.053 | 415,933 | +12,294 | 0.00% | 3,349,500 |
| 2017-08-15 | 2017-08-11 | 8.082 | 403,639 | -41,662 | 0.00% | 3,262,317 |
| 2017-08-14 | 2017-08-10 | 7.760 | 445,301 | -6,830 | 0.01% | 3,455,600 |
| 2017-08-11 | 2017-08-09 | 7.731 | 452,131 | -13,659 | 0.01% | 3,495,362 |
| 2017-08-10 | 2017-08-08 | 7.687 | 465,790 | -683 | 0.01% | 3,580,498 |
| 2017-08-09 | 2017-08-07 | 7.775 | 466,473 | -6,830 | 0.01% | 3,626,728 |
| 2017-08-08 | 2017-08-04 | 7.570 | 473,303 | +13,659 | 0.01% | 3,582,810 |
| 2017-08-04 | 2017-08-02 | 7.658 | 459,644 | +6,830 | 0.01% | 3,519,794 |
| 2017-08-01 | 2017-07-28 | 7.775 | 452,814 | -114,740 | 0.01% | 3,520,532 |
| 2017-07-28 | 2017-07-26 | 7.716 | 567,554 | -21,855 | 0.01% | 4,379,371 |
| 2017-07-26 | 2017-07-24 | 7.819 | 589,409 | -68,298 | 0.01% | 4,608,419 |
| 2017-07-24 | 2017-07-20 | 7.716 | 657,707 | -6,830 | 0.01% | 5,075,011 |
| 2017-07-21 | 2017-07-19 | 7.848 | 664,537 | -20,489 | 0.01% | 5,215,283 |
| 2017-07-18 | 2017-07-14 | 7.863 | 685,026 | +10,245 | 0.01% | 5,386,111 |
| 2017-07-17 | 2017-07-13 | 7.833 | 674,781 | +2,732 | 0.01% | 5,285,798 |
| 2017-07-12 | 2017-07-10 | 7.658 | 672,049 | -17,075 | 0.01% | 5,146,317 |
| 2017-07-11 | 2017-07-07 | 7.570 | 689,124 | +4,098 | 0.01% | 5,216,532 |
| 2017-07-06 | 2017-07-04 | 7.599 | 685,026 | +6,830 | 0.01% | 5,205,571 |
| 2017-07-04 | 2017-06-30 | 7.716 | 678,196 | +13,659 | 0.01% | 5,233,109 |
| 2017-06-30 | 2017-06-28 | 7.672 | 664,537 | +3,415 | 0.01% | 5,098,523 |
| 2017-06-29 | 2017-06-27 | 7.497 | 661,122 | +136,596 | 0.01% | 4,956,162 |
| 2017-06-27 | 2017-06-23 | 7.614 | 524,526 | -2,049 | 0.01% | 3,993,597 |
| 2017-06-26 | 2017-06-22 | 7.658 | 526,575 | +6,830 | 0.01% | 4,032,328 |
| 2017-06-22 | 2017-06-20 | 7.599 | 519,745 | +13,659 | 0.01% | 3,949,586 |
| 2017-06-16 | 2017-06-14 | 8.009 | 506,086 | +27,319 | 0.01% | 4,053,270 |
| 2017-06-12 | 2017-06-08 | 8.390 | 478,767 | +2,049 | 0.01% | 4,016,731 |
| 2017-06-09 | 2017-06-07 | 8.302 | 476,718 | -36,198 | 0.01% | 3,957,660 |
| 2017-06-08 | 2017-06-06 | 8.097 | 512,916 | -2,732 | 0.01% | 4,153,032 |
| 2017-06-06 | 2017-06-02 | 8.360 | 515,648 | -77,176 | 0.01% | 4,311,053 |
| 2017-06-05 | 2017-06-01 | 8.053 | 592,824 | -5,464 | 0.01% | 4,774,000 |
| 2017-06-01 | 2017-05-29 | 8.126 | 598,288 | +2,732 | 0.01% | 4,861,801 |
| 2017-05-31 | 2017-05-26 | 8.038 | 595,556 | -6,830 | 0.01% | 4,787,280 |
| 2017-05-29 | 2017-05-25 | 7.980 | 602,386 | -19,123 | 0.01% | 4,806,902 |
| 2017-05-25 | 2017-05-23 | 7.760 | 621,509 | +68,298 | 0.01% | 4,822,999 |
| 2017-05-22 | 2017-05-18 | 7.789 | 553,211 | -4,098 | 0.01% | 4,309,197 |
| 2017-05-19 | 2017-05-17 | 7.877 | 557,309 | +13,659 | 0.01% | 4,390,078 |
| 2017-05-16 | 2017-05-12 | 8.104 | 543,650 | +9,333 | 0.01% | 4,405,877 |
| 2017-05-11 | 2017-05-09 | 7.896 | 534,317 | -2,685 | 0.01% | 4,218,800 |
| 2017-05-08 | 2017-05-04 | 8.060 | 537,002 | -2,685 | 0.01% | 4,328,000 |
| 2017-05-04 | 2017-04-28 | 8.343 | 539,687 | +6,712 | 0.01% | 4,502,400 |
| 2017-04-27 | 2017-04-25 | 8.179 | 532,975 | +2,685 | 0.01% | 4,359,064 |
| 2017-04-26 | 2017-04-24 | 8.209 | 530,290 | -1,342 | 0.01% | 4,352,904 |
| 2017-04-20 | 2017-04-18 | 8.328 | 531,632 | -6,713 | 0.01% | 4,427,280 |
| 2017-04-12 | 2017-04-10 | 8.343 | 538,345 | -21,480 | 0.01% | 4,491,204 |
| 2017-04-10 | 2017-04-06 | 8.283 | 559,825 | +672 | 0.01% | 4,637,043 |
| 2017-04-07 | 2017-04-05 | 8.700 | 559,153 | -30,207 | 0.01% | 4,864,717 |
| 2017-04-05 | 2017-03-31 | 8.015 | 589,360 | -6,712 | 0.01% | 4,723,642 |
| 2017-04-03 | 2017-03-30 | 7.836 | 596,072 | -5,370 | 0.01% | 4,670,878 |
| 2017-03-31 | 2017-03-29 | 7.911 | 601,442 | -26,850 | 0.01% | 4,757,758 |
| 2017-03-30 | 2017-03-28 | 7.851 | 628,292 | +21,480 | 0.01% | 4,932,717 |
| 2017-03-29 | 2017-03-27 | 7.732 | 606,812 | -18,795 | 0.01% | 4,691,758 |
| 2017-03-28 | 2017-03-24 | 7.687 | 625,607 | -20,138 | 0.01% | 4,809,117 |
| 2017-03-24 | 2017-03-22 | 7.508 | 645,745 | +38,933 | 0.01% | 4,848,480 |
| 2017-03-23 | 2017-03-21 | 7.762 | 606,812 | -6,713 | 0.01% | 4,709,838 |
| 2017-03-21 | 2017-03-17 | 7.747 | 613,525 | -3,356 | 0.01% | 4,752,801 |
| 2017-03-20 | 2017-03-16 | 7.732 | 616,881 | -28,193 | 0.01% | 4,769,609 |
| 2017-03-16 | 2017-03-14 | 7.568 | 645,074 | +6,713 | 0.01% | 4,881,882 |
| 2017-03-15 | 2017-03-13 | 7.672 | 638,361 | -26,850 | 0.01% | 4,897,649 |
| 2017-03-13 | 2017-03-09 | 7.523 | 665,211 | +55,042 | 0.01% | 5,004,548 |
| 2017-03-09 | 2017-03-07 | 7.657 | 610,169 | +20,138 | 0.01% | 4,672,263 |
| 2017-03-07 | 2017-03-03 | 7.449 | 590,031 | -18,795 | 0.01% | 4,395,000 |
| 2017-03-06 | 2017-03-02 | 7.389 | 608,826 | +13,425 | 0.01% | 4,498,719 |
| 2017-03-03 | 2017-03-01 | 7.344 | 595,401 | +33,563 | 0.01% | 4,372,910 |
| 2017-03-02 | 2017-02-28 | 7.449 | 561,838 | -1,343 | 0.01% | 4,184,997 |
| 2017-02-28 | 2017-02-24 | 7.479 | 563,181 | +6,713 | 0.01% | 4,211,781 |
| 2017-02-27 | 2017-02-23 | 7.583 | 556,468 | -257,420 | 0.01% | 4,219,607 |
| 2017-02-22 | 2017-02-20 | 8.000 | 813,888 | -134,251 | 0.01% | 6,511,079 |
| 2017-02-16 | 2017-02-14 | 8.164 | 948,139 | +1,343 | 0.01% | 7,740,457 |
| 2017-02-14 | 2017-02-10 | 8.074 | 946,796 | +1,342 | 0.01% | 7,644,864 |
| 2017-02-09 | 2017-02-07 | 8.030 | 945,454 | -1,342 | 0.01% | 7,591,773 |
| 2017-02-08 | 2017-02-06 | 7.955 | 946,796 | -13,425 | 0.01% | 7,532,024 |
| 2017-02-03 | 2017-02-01 | 8.030 | 960,221 | -6,713 | 0.01% | 7,710,349 |
| 2017-02-02 | 2017-01-27 | 8.283 | 966,934 | -98,674 | 0.01% | 8,009,136 |
| 2017-01-25 | 2017-01-23 | 7.508 | 1,065,608 | -119,230 | 0.01% | 8,000,959 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,184,838 | -25,508 | 0.01% | 8,896,180 |
| 2017-01-20 | 2017-01-18 | 7.300 | 1,210,346 | -6,712 | 0.01% | 8,835,267 |
| 2017-01-19 | 2017-01-17 | 7.330 | 1,217,058 | +33,563 | 0.01% | 8,920,525 |
| 2017-01-17 | 2017-01-13 | 7.389 | 1,183,495 | +20,137 | 0.01% | 8,745,047 |
| 2017-01-16 | 2017-01-12 | 7.464 | 1,163,358 | -16,781 | 0.01% | 8,682,907 |
| 2017-01-13 | 2017-01-11 | 7.330 | 1,180,139 | +6,712 | 0.01% | 8,649,924 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,173,427 | -3,356 | 0.01% | 8,758,059 |
| 2017-01-10 | 2017-01-06 | 7.464 | 1,176,783 | +33,563 | 0.01% | 8,783,107 |
| 2017-01-09 | 2017-01-05 | 7.464 | 1,143,220 | +30,877 | 0.01% | 8,532,604 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,112,343 | -107,400 | 0.01% | 8,451,289 |
| 2017-01-04 | 2016-12-30 | 7.404 | 1,219,743 | -53,700 | 0.01% | 9,031,061 |
| 2016-12-28 | 2016-12-22 | 7.121 | 1,273,443 | +52,357 | 0.02% | 9,068,208 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,221,086 | -20,137 | 0.01% | 8,986,431 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,241,223 | +20,137 | 0.01% | 9,042,171 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,221,086 | +187,951 | 0.01% | 9,004,622 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,033,135 | -20,809 | 0.01% | 7,957,225 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,053,944 | -67,125 | 0.01% | 7,897,681 |
| 2016-11-25 | 2016-11-23 | 7.255 | 1,121,069 | -12,083 | 0.01% | 8,133,460 |
| 2016-11-22 | 2016-11-18 | 7.181 | 1,133,152 | -33,562 | 0.01% | 8,136,718 |
| 2016-11-15 | 2016-11-11 | 7.061 | 1,166,714 | +33,562 | 0.01% | 8,238,664 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,133,152 | -33,562 | 0.01% | 8,102,955 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,166,714 | +6,712 | 0.01% | 8,099,615 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,160,002 | +53,701 | 0.01% | 8,191,268 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,106,301 | +13,425 | 0.01% | 7,746,138 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,092,876 | +13,425 | 0.01% | 7,733,544 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,079,451 | -13,425 | 0.01% | 7,718,950 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,092,876 | +16,110 | 0.01% | 7,700,981 |
| 2016-11-01 | 2016-10-28 | 7.136 | 1,076,766 | -49,673 | 0.01% | 7,683,709 |
| 2016-10-31 | 2016-10-27 | 7.106 | 1,126,439 | -26,850 | 0.01% | 8,004,609 |
| 2016-10-28 | 2016-10-26 | 7.121 | 1,153,289 | +6,712 | 0.01% | 8,212,589 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,146,577 | +60,413 | 0.01% | 8,181,874 |
| 2016-10-25 | 2016-10-20 | 7.225 | 1,086,164 | -2,685 | 0.01% | 7,847,859 |
| 2016-10-18 | 2016-10-14 | 7.210 | 1,088,849 | +2,014 | 0.01% | 7,851,038 |
| 2016-10-17 | 2016-10-13 | 7.225 | 1,086,835 | +18,124 | 0.01% | 7,852,707 |
| 2016-10-13 | 2016-10-11 | 7.419 | 1,068,711 | +394,773 | 0.01% | 7,928,731 |
| 2016-10-12 | 2016-10-07 | 7.508 | 673,938 | -32,220 | 0.01% | 5,060,163 |
| 2016-10-11 | 2016-10-06 | 7.598 | 706,158 | -33,562 | 0.01% | 5,365,202 |
| 2016-10-07 | 2016-10-05 | 7.523 | 739,720 | -228,226 | 0.01% | 5,565,098 |
| 2016-10-06 | 2016-10-04 | 7.538 | 967,946 | -67,125 | 0.01% | 7,296,519 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,035,071 | -89,948 | 0.01% | 7,602,057 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,125,019 | +6,712 | 0.01% | 8,044,798 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,118,307 | +9,398 | 0.01% | 8,080,102 |
| 2016-09-30 | 2016-09-28 | 7.196 | 1,108,909 | +13,425 | 0.01% | 7,979,158 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,095,484 | -46,988 | 0.01% | 7,980,479 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,142,472 | +71,824 | 0.01% | 8,050,461 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,070,648 | -28,192 | 0.01% | 7,751,701 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,098,840 | +25,507 | 0.01% | 7,857,597 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,073,333 | +36,919 | 0.01% | 7,707,181 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,036,414 | +80,550 | 0.01% | 7,550,160 |
| 2016-09-20 | 2016-09-15 | 7.323 | 955,864 | +13,425 | 0.01% | 6,999,560 |
| 2016-09-19 | 2016-09-14 | 7.308 | 942,439 | +11,369 | 0.01% | 6,887,081 |
| 2016-09-15 | 2016-09-13 | 7.323 | 931,070 | -13,301 | 0.01% | 6,818,000 |
| 2016-09-14 | 2016-09-12 | 7.172 | 944,371 | +39,903 | 0.01% | 6,773,400 |
| 2016-09-13 | 2016-09-09 | 7.443 | 904,468 | +106,408 | 0.01% | 6,732,000 |
| 2016-09-09 | 2016-09-07 | 7.684 | 798,060 | +33,252 | 0.01% | 6,132,000 |
| 2016-09-08 | 2016-09-06 | 7.804 | 764,808 | -25,271 | 0.01% | 5,968,504 |
| 2016-09-07 | 2016-09-05 | 7.789 | 790,079 | -19,952 | 0.01% | 6,153,837 |
| 2016-09-06 | 2016-09-02 | 7.669 | 810,031 | -1,082,036 | 0.01% | 6,211,801 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,892,067 | -16,627 | 0.02% | 14,367,248 |
| 2016-09-02 | 2016-08-31 | 7.684 | 1,908,694 | +665 | 0.02% | 14,665,703 |
| 2016-09-01 | 2016-08-30 | 7.894 | 1,908,029 | +39,903 | 0.02% | 15,062,254 |
| 2016-08-31 | 2016-08-29 | 7.909 | 1,868,126 | +16,627 | 0.02% | 14,775,344 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,851,499 | -137,001 | 0.02% | 14,894,398 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,988,500 | +223,457 | 0.02% | 15,308,803 |
| 2016-08-26 | 2016-08-24 | 7.608 | 1,765,043 | -147,641 | 0.02% | 13,429,242 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,912,684 | +59,190 | 0.02% | 14,178,681 |
| 2016-08-24 | 2016-08-22 | 7.398 | 1,853,494 | +11,305 | 0.02% | 13,712,037 |
| 2016-08-23 | 2016-08-19 | 7.248 | 1,842,189 | +19,952 | 0.02% | 13,351,403 |
| 2016-08-22 | 2016-08-18 | 7.338 | 1,822,237 | -65,840 | 0.02% | 13,371,200 |
| 2016-08-19 | 2016-08-17 | 7.458 | 1,888,077 | -39,238 | 0.02% | 14,081,440 |
| 2016-08-18 | 2016-08-16 | 7.368 | 1,927,315 | +38,573 | 0.02% | 14,200,200 |
| 2016-08-17 | 2016-08-15 | 7.338 | 1,888,742 | +22,612 | 0.02% | 13,859,200 |
| 2016-08-15 | 2016-08-11 | 7.473 | 1,866,130 | +3,990 | 0.02% | 13,945,817 |
| 2016-08-12 | 2016-08-10 | 7.503 | 1,862,140 | -6,651 | 0.02% | 13,972,000 |
| 2016-08-11 | 2016-08-09 | 7.473 | 1,868,791 | -17,291 | 0.02% | 13,965,703 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,886,082 | +32,654 | 0.02% | 13,669,521 |
| 2016-08-09 | 2016-08-05 | 7.157 | 1,853,428 | -19,286 | 0.02% | 13,265,645 |
| 2016-08-08 | 2016-08-04 | 6.932 | 1,872,714 | +54,534 | 0.02% | 12,981,297 |
| 2016-08-05 | 2016-08-03 | 7.142 | 1,818,180 | +133,010 | 0.02% | 12,986,023 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,685,170 | -6,651 | 0.02% | 12,416,108 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,691,821 | +6,651 | 0.02% | 12,083,527 |
| 2016-08-01 | 2016-07-28 | 7.383 | 1,685,170 | +43,228 | 0.02% | 12,441,447 |
| 2016-07-28 | 2016-07-26 | 7.699 | 1,641,942 | -6,650 | 0.02% | 12,640,768 |
| 2016-07-26 | 2016-07-22 | 7.639 | 1,648,592 | +6,650 | 0.02% | 12,592,808 |
| 2016-07-21 | 2016-07-19 | 7.729 | 1,641,942 | +14,631 | 0.02% | 12,690,146 |
| 2016-07-18 | 2016-07-14 | 7.954 | 1,627,311 | -6,650 | 0.02% | 12,944,102 |
| 2016-07-14 | 2016-07-12 | 7.909 | 1,633,961 | -33,253 | 0.02% | 12,923,291 |
| 2016-07-11 | 2016-07-07 | 7.789 | 1,667,214 | +33,253 | 0.02% | 12,985,743 |
| 2016-07-08 | 2016-07-06 | 7.744 | 1,633,961 | +6,650 | 0.02% | 12,653,032 |
| 2016-07-07 | 2016-07-05 | 7.894 | 1,627,311 | +13,301 | 0.02% | 12,846,226 |
| 2016-07-06 | 2016-07-04 | 8.315 | 1,614,010 | -5,320 | 0.02% | 13,420,758 |
| 2016-07-04 | 2016-06-29 | 8.270 | 1,619,330 | -6,651 | 0.02% | 13,391,948 |
| 2016-06-28 | 2016-06-24 | 7.909 | 1,625,981 | +53,204 | 0.02% | 12,860,176 |
| 2016-06-20 | 2016-06-16 | 7.819 | 1,572,777 | +6,651 | 0.02% | 12,297,482 |
| 2016-06-17 | 2016-06-15 | 8.075 | 1,566,126 | -6,651 | 0.02% | 12,645,811 |
| 2016-06-16 | 2016-06-14 | 7.984 | 1,572,777 | +6,651 | 0.02% | 12,557,621 |
| 2016-06-14 | 2016-06-10 | 8.255 | 1,566,126 | -6,651 | 0.02% | 12,928,399 |
| 2016-06-13 | 2016-06-08 | 8.390 | 1,572,777 | -6,650 | 0.02% | 13,196,144 |
| 2016-06-08 | 2016-06-06 | 8.255 | 1,579,427 | +6,650 | 0.02% | 13,038,199 |
| 2016-06-07 | 2016-06-03 | 8.330 | 1,572,777 | +6,651 | 0.02% | 13,101,548 |
| 2016-06-01 | 2016-05-30 | 8.240 | 1,566,126 | -6,651 | 0.02% | 12,904,850 |
| 2016-05-31 | 2016-05-27 | 8.225 | 1,572,777 | -6,650 | 0.02% | 12,936,005 |
| 2016-05-30 | 2016-05-26 | 8.481 | 1,579,427 | +7,980 | 0.02% | 13,394,433 |
| 2016-05-20 | 2016-05-18 | 8.330 | 1,571,447 | +5,321 | 0.02% | 13,090,469 |
| 2016-05-18 | 2016-05-16 | 8.646 | 1,566,126 | -91,777 | 0.02% | 13,540,672 |
| 2016-05-17 | 2016-05-13 | 8.270 | 1,657,903 | +87,121 | 0.02% | 13,710,948 |
| 2016-05-13 | 2016-05-11 | 8.285 | 1,570,782 | +4,656 | 0.02% | 13,014,072 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,566,126 | +25,792 | 0.02% | 13,887,119 |
| 2016-05-03 | 2016-04-28 | 9.433 | 1,540,334 | +6,541 | 0.02% | 14,529,729 |
| 2016-04-29 | 2016-04-27 | 9.525 | 1,533,793 | +10,465 | 0.02% | 14,608,723 |
| 2016-04-25 | 2016-04-21 | 10.090 | 1,523,328 | -6,541 | 0.02% | 15,370,741 |
| 2016-04-22 | 2016-04-20 | 9.784 | 1,529,869 | +8,503 | 0.02% | 14,968,962 |
| 2016-04-19 | 2016-04-15 | 9.983 | 1,521,366 | -6,541 | 0.02% | 15,188,131 |
| 2016-04-18 | 2016-04-14 | 9.769 | 1,527,907 | +2,617 | 0.02% | 14,926,405 |
| 2016-04-12 | 2016-04-08 | 9.387 | 1,525,290 | -3,271 | 0.02% | 14,317,865 |
| 2016-04-11 | 2016-04-07 | 9.234 | 1,528,561 | -3,924 | 0.02% | 14,114,879 |
| 2016-04-07 | 2016-04-05 | 8.913 | 1,532,485 | -9,158 | 0.02% | 13,659,105 |
| 2016-04-06 | 2016-04-01 | 8.607 | 1,541,643 | +5,233 | 0.02% | 13,269,350 |
| 2016-04-05 | 2016-03-31 | 8.791 | 1,536,410 | +22,894 | 0.02% | 13,506,177 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,513,516 | -10,466 | 0.02% | 13,443,755 |
| 2016-03-22 | 2016-03-18 | 8.454 | 1,523,982 | -14,390 | 0.02% | 12,884,347 |
| 2016-03-18 | 2016-03-16 | 8.286 | 1,538,372 | -32,705 | 0.02% | 12,747,297 |
| 2016-03-17 | 2016-03-15 | 8.302 | 1,571,077 | +62,793 | 0.02% | 13,042,317 |
| 2016-03-16 | 2016-03-14 | 8.684 | 1,508,284 | -5,232 | 0.02% | 13,097,515 |
| 2016-03-11 | 2016-03-09 | 8.516 | 1,513,516 | +1,308 | 0.02% | 12,888,420 |
| 2016-03-10 | 2016-03-08 | 8.944 | 1,512,208 | -3,271 | 0.02% | 13,524,613 |
| 2016-03-04 | 2016-03-02 | 8.302 | 1,515,479 | -6,541 | 0.02% | 12,580,770 |
| 2016-03-03 | 2016-03-01 | 8.087 | 1,522,020 | -51,019 | 0.02% | 12,309,304 |
| 2016-03-02 | 2016-02-29 | 7.873 | 1,573,039 | +51,019 | 0.02% | 12,385,233 |
| 2016-03-01 | 2016-02-26 | 8.118 | 1,522,020 | -51,019 | 0.02% | 12,355,842 |
| 2016-02-29 | 2016-02-25 | 7.736 | 1,573,039 | -32,705 | 0.02% | 12,168,792 |
| 2016-02-26 | 2016-02-24 | 7.858 | 1,605,744 | +32,705 | 0.02% | 12,618,185 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,573,039 | +6,541 | 0.02% | 12,505,478 |
| 2016-02-23 | 2016-02-19 | 8.409 | 1,566,498 | -8,504 | 0.02% | 13,171,947 |
| 2016-02-18 | 2016-02-16 | 8.103 | 1,575,002 | +5,233 | 0.02% | 12,761,873 |
| 2016-02-17 | 2016-02-15 | 8.363 | 1,569,769 | -1,962 | 0.02% | 13,127,455 |
| 2016-02-16 | 2016-02-12 | 8.302 | 1,571,731 | -6,541 | 0.02% | 13,047,746 |
| 2016-02-12 | 2016-02-05 | 8.225 | 1,578,272 | +5,233 | 0.02% | 12,981,401 |
| 2016-02-11 | 2016-02-04 | 8.393 | 1,573,039 | -11,774 | 0.02% | 13,202,899 |
| 2016-02-02 | 2016-01-29 | 7.766 | 1,584,813 | +6,541 | 0.02% | 12,308,332 |
| 2016-02-01 | 2016-01-28 | 7.858 | 1,578,272 | +51,020 | 0.02% | 12,402,306 |
| 2016-01-29 | 2016-01-27 | 7.766 | 1,527,252 | -6,541 | 0.02% | 11,861,289 |
| 2016-01-28 | 2016-01-26 | 7.461 | 1,533,793 | +13,082 | 0.02% | 11,443,109 |
| 2016-01-25 | 2016-01-21 | 7.491 | 1,520,711 | -1,309 | 0.02% | 11,392,006 |
| 2016-01-20 | 2016-01-18 | 7.476 | 1,522,020 | -6,541 | 0.02% | 11,378,543 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,528,561 | +13,082 | 0.02% | 11,193,754 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,515,479 | +19,623 | 0.02% | 12,233,234 |
| 2015-12-21 | 2015-12-17 | 8.699 | 1,495,856 | -10,465 | 0.02% | 13,012,463 |
| 2015-12-16 | 2015-12-14 | 8.623 | 1,506,321 | +291,727 | 0.02% | 12,988,353 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,214,594 | +654 | 0.01% | 10,751,453 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,213,940 | +13,082 | 0.01% | 11,265,316 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,200,858 | +6,541 | 0.01% | 11,180,633 |
| 2015-11-25 | 2015-11-23 | 9.769 | 1,194,317 | +3,271 | 0.01% | 11,667,503 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,191,046 | -3,925 | 0.01% | 11,635,548 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,194,971 | -13,082 | 0.01% | 11,746,968 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,208,053 | -10,465 | 0.01% | 11,986,383 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,218,518 | -6,541 | 0.01% | 11,605,863 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,225,059 | +5,887 | 0.01% | 11,668,164 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,219,172 | -15,699 | 0.01% | 11,798,482 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,234,871 | +3,925 | 0.01% | 11,874,893 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,230,946 | -118,392 | 0.01% | 11,855,968 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,349,338 | +7,195 | 0.02% | 13,326,335 |
| 2015-11-02 | 2015-10-29 | 9.815 | 1,342,143 | +16,353 | 0.02% | 13,173,200 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,325,790 | +5,232 | 0.02% | 12,972,156 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,320,558 | +135,399 | 0.02% | 13,143,043 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,185,159 | -1,309 | 0.01% | 11,559,918 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,186,468 | -45,786 | 0.01% | 11,554,547 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,232,254 | +1,308 | 0.01% | 11,736,693 |
| 2015-10-20 | 2015-10-16 | 9.509 | 1,230,946 | +39,246 | 0.01% | 11,705,416 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,191,700 | +6,541 | 0.01% | 11,514,404 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,185,159 | +6,541 | 0.01% | 11,541,799 |
| 2015-10-15 | 2015-10-13 | 9.815 | 1,178,618 | +421,893 | 0.01% | 11,568,194 |
| 2015-10-14 | 2015-10-12 | 9.907 | 756,725 | +179,876 | 0.01% | 7,496,707 |
| 2015-10-13 | 2015-10-09 | 9.953 | 576,849 | -7,849 | 0.01% | 5,741,172 |
| 2015-10-12 | 2015-10-08 | 9.876 | 584,698 | +6,541 | 0.01% | 5,774,596 |
| 2015-10-09 | 2015-10-07 | 9.983 | 578,157 | -6,541 | 0.01% | 5,771,868 |
| 2015-10-02 | 2015-09-29 | 9.662 | 584,698 | +10,466 | 0.01% | 5,649,450 |
| 2015-09-30 | 2015-09-25 | 9.999 | 574,232 | +5,233 | 0.01% | 5,741,463 |
| 2015-09-29 | 2015-09-24 | 9.876 | 568,999 | +98,114 | 0.01% | 5,619,549 |
| 2015-09-25 | 2015-09-23 | 9.937 | 470,885 | +90,266 | 0.01% | 4,679,351 |
| 2015-09-17 | 2015-09-15 | 10.106 | 380,619 | +3,924 | 0.00% | 3,846,355 |
| 2015-09-14 | 2015-09-10 | 10.439 | 376,695 | +2,670 | 0.00% | 3,932,474 |
| 2015-09-10 | 2015-09-08 | 10.362 | 374,025 | -3,247 | 0.00% | 3,875,806 |
| 2015-09-09 | 2015-09-07 | 10.024 | 377,272 | -3,248 | 0.00% | 3,781,655 |
| 2015-09-04 | 2015-09-01 | 9.608 | 380,520 | -6,494 | 0.00% | 3,656,018 |
| 2015-08-28 | 2015-08-26 | 9.608 | 387,014 | +19,483 | 0.00% | 3,718,412 |
| 2015-08-25 | 2015-08-21 | 10.640 | 367,531 | +9,093 | 0.00% | 3,910,374 |
| 2015-08-24 | 2015-08-20 | 10.763 | 358,438 | +32,473 | 0.00% | 3,857,781 |
| 2015-08-21 | 2015-08-19 | 10.994 | 325,965 | +6,495 | 0.00% | 3,583,567 |
| 2015-08-14 | 2015-08-12 | 11.610 | 319,470 | +1,299 | 0.00% | 3,708,922 |
| 2015-08-12 | 2015-08-10 | 11.671 | 318,171 | +1,948 | 0.00% | 3,713,437 |
| 2015-08-03 | 2015-07-30 | 12.379 | 316,223 | +6,495 | 0.00% | 3,914,676 |
| 2015-07-31 | 2015-07-29 | 12.410 | 309,728 | +3,247 | 0.00% | 3,843,809 |
| 2015-07-30 | 2015-07-28 | 12.503 | 306,481 | -6,495 | 0.00% | 3,831,827 |
| 2015-07-28 | 2015-07-24 | 12.610 | 312,976 | +6,495 | 0.00% | 3,946,765 |
| 2015-07-21 | 2015-07-17 | 12.934 | 306,481 | -3,897 | 0.00% | 3,963,959 |
| 2015-07-16 | 2015-07-14 | 12.749 | 310,378 | -14,288 | 0.00% | 3,957,014 |
| 2015-07-15 | 2015-07-13 | 12.580 | 324,666 | -19,484 | 0.00% | 4,084,183 |
| 2015-07-14 | 2015-07-10 | 12.410 | 344,150 | +2,598 | 0.00% | 4,270,995 |
| 2015-07-13 | 2015-07-09 | 12.672 | 341,552 | -1,948 | 0.00% | 4,328,157 |
| 2015-07-10 | 2015-07-08 | 11.671 | 343,500 | -45,463 | 0.00% | 4,009,057 |
| 2015-07-08 | 2015-07-06 | 12.456 | 388,963 | -3,247 | 0.00% | 4,845,104 |
| 2015-07-07 | 2015-07-03 | 12.503 | 392,210 | +27,277 | 0.00% | 4,903,667 |
| 2015-06-30 | 2015-06-26 | 12.764 | 364,933 | -6,494 | 0.00% | 4,658,155 |
| 2015-06-29 | 2015-06-25 | 13.057 | 371,427 | +6,494 | 0.00% | 4,849,708 |
| 2015-06-19 | 2015-06-17 | 12.872 | 364,933 | -51,957 | 0.00% | 4,697,488 |
| 2015-06-10 | 2015-06-08 | 12.426 | 416,890 | +5,196 | 0.00% | 5,180,138 |
| 2015-06-09 | 2015-06-05 | 12.934 | 411,694 | -2,598 | 0.00% | 5,324,761 |
| 2015-06-08 | 2015-06-04 | 13.242 | 414,292 | -20,783 | 0.00% | 5,485,943 |
| 2015-06-05 | 2015-06-03 | 13.242 | 435,075 | +27,278 | 0.01% | 5,761,146 |
| 2015-06-03 | 2015-06-01 | 13.365 | 407,797 | +3,247 | 0.00% | 5,450,170 |
| 2015-06-01 | 2015-05-28 | 13.519 | 404,550 | -19,484 | 0.00% | 5,469,064 |
| 2015-05-29 | 2015-05-27 | 13.565 | 424,034 | -7,144 | 0.00% | 5,752,053 |
| 2015-05-28 | 2015-05-26 | 13.396 | 431,178 | +1,949 | 0.01% | 5,775,933 |
| 2015-05-27 | 2015-05-22 | 13.303 | 429,229 | -71,441 | 0.01% | 5,710,171 |
| 2015-05-22 | 2015-05-20 | 12.841 | 500,670 | +6,494 | 0.01% | 6,429,303 |
| 2015-05-20 | 2015-05-18 | 13.011 | 494,176 | -3,247 | 0.01% | 6,429,610 |
| 2015-05-19 | 2015-05-15 | 12.811 | 497,423 | -7,793 | 0.01% | 6,372,289 |
| 2015-05-18 | 2015-05-14 | 12.564 | 505,216 | -19,484 | 0.01% | 6,347,658 |
| 2015-05-15 | 2015-05-13 | 12.610 | 524,700 | +3,896 | 0.01% | 6,616,697 |
| 2015-05-14 | 2015-05-12 | 12.687 | 520,804 | +8,443 | 0.01% | 6,607,662 |
| 2015-05-13 | 2015-05-11 | 13.033 | 512,361 | +27,278 | 0.01% | 6,677,856 |
| 2015-05-12 | 2015-05-08 | 13.080 | 485,083 | +34,329 | 0.01% | 6,344,989 |
| 2015-05-11 | 2015-05-07 | 13.594 | 450,754 | -1,285 | 0.01% | 6,127,585 |
| 2015-05-08 | 2015-05-06 | 13.688 | 452,039 | -34,036 | 0.01% | 6,187,288 |
| 2015-05-06 | 2015-05-04 | 13.361 | 486,075 | +25,046 | 0.01% | 6,494,207 |
| 2015-05-05 | 2015-04-30 | 13.252 | 461,029 | -3,853 | 0.01% | 6,109,326 |
| 2015-04-30 | 2015-04-28 | 13.501 | 464,882 | -10,918 | 0.01% | 6,276,208 |
| 2015-04-28 | 2015-04-24 | 13.750 | 475,800 | +5,138 | 0.01% | 6,542,153 |
| 2015-04-27 | 2015-04-23 | 13.843 | 470,662 | -19,266 | 0.01% | 6,515,480 |
| 2015-04-23 | 2015-04-21 | 13.096 | 489,928 | +2,569 | 0.01% | 6,415,992 |
| 2015-04-22 | 2015-04-20 | 12.956 | 487,359 | -6,422 | 0.01% | 6,314,048 |
| 2015-04-21 | 2015-04-17 | 13.096 | 493,781 | -1,284 | 0.01% | 6,466,450 |
| 2015-04-20 | 2015-04-16 | 13.314 | 495,065 | -6,422 | 0.01% | 6,591,191 |
| 2015-04-17 | 2015-04-15 | 12.956 | 501,487 | +26,330 | 0.01% | 6,497,085 |
| 2015-04-16 | 2015-04-14 | 13.454 | 475,157 | +43,026 | 0.01% | 6,392,731 |
| 2015-04-14 | 2015-04-10 | 13.983 | 432,131 | -3,853 | 0.01% | 6,042,648 |
| 2015-04-13 | 2015-04-09 | 14.295 | 435,984 | -72,567 | 0.01% | 6,232,306 |
| 2015-04-10 | 2015-04-08 | 14.451 | 508,551 | +77,705 | 0.01% | 7,348,827 |
| 2015-04-09 | 2015-04-02 | 13.968 | 430,846 | -263,299 | 0.01% | 6,017,970 |
| 2015-04-08 | 2015-04-01 | 13.267 | 694,145 | -18,623 | 0.01% | 9,209,273 |
| 2015-04-02 | 2015-03-31 | 12.815 | 712,768 | +23,761 | 0.01% | 9,134,474 |
| 2015-04-01 | 2015-03-30 | 12.971 | 689,007 | +169,538 | 0.01% | 8,937,255 |
| 2015-03-31 | 2015-03-27 | 12.582 | 519,469 | -25,687 | 0.01% | 6,535,917 |
| 2015-03-30 | 2015-03-26 | 12.504 | 545,156 | -48,165 | 0.01% | 6,816,664 |
| 2015-03-27 | 2015-03-25 | 12.317 | 593,321 | +5,780 | 0.01% | 7,308,054 |
| 2015-03-26 | 2015-03-24 | 12.286 | 587,541 | +64,861 | 0.01% | 7,218,562 |
| 2015-03-25 | 2015-03-23 | 12.457 | 522,680 | -30,825 | 0.01% | 6,511,205 |
| 2015-03-24 | 2015-03-20 | 12.426 | 553,505 | -9,633 | 0.01% | 6,877,965 |
| 2015-03-23 | 2015-03-19 | 12.348 | 563,138 | +91,834 | 0.01% | 6,953,822 |
| 2015-03-18 | 2015-03-16 | 12.442 | 471,304 | +4,495 | 0.01% | 5,863,858 |
| 2015-03-17 | 2015-03-13 | 12.457 | 466,809 | -6,422 | 0.01% | 5,815,201 |
| 2015-03-11 | 2015-03-09 | 12.738 | 473,231 | +3,211 | 0.01% | 6,027,844 |
| 2015-03-09 | 2015-03-05 | 12.753 | 470,020 | -38,531 | 0.01% | 5,994,263 |
| 2015-03-05 | 2015-03-03 | 13.127 | 508,551 | +29,540 | 0.01% | 6,675,712 |
| 2015-03-04 | 2015-03-02 | 13.314 | 479,011 | -25,687 | 0.01% | 6,377,451 |
| 2015-03-03 | 2015-02-27 | 13.314 | 504,698 | +60,366 | 0.01% | 6,719,442 |
| 2015-03-02 | 2015-02-26 | 13.625 | 444,332 | +1,284 | 0.01% | 6,054,122 |
| 2015-02-27 | 2015-02-25 | 13.547 | 443,048 | -17,981 | 0.01% | 6,002,132 |
| 2015-02-26 | 2015-02-24 | 13.843 | 461,029 | +61,650 | 0.01% | 6,382,128 |
| 2015-02-25 | 2015-02-23 | 14.030 | 399,379 | +30,825 | 0.00% | 5,603,322 |
| 2015-02-23 | 2015-02-16 | 14.108 | 368,554 | -44,953 | 0.00% | 5,199,539 |
| 2015-02-17 | 2015-02-13 | 13.937 | 413,507 | -9,633 | 0.00% | 5,762,905 |
| 2015-02-16 | 2015-02-12 | 13.750 | 423,140 | +8,349 | 0.00% | 5,818,088 |
| 2015-02-13 | 2015-02-11 | 13.516 | 414,791 | +1,284 | 0.00% | 5,606,406 |
| 2015-02-12 | 2015-02-10 | 13.594 | 413,507 | -68,072 | 0.00% | 5,621,247 |
| 2015-02-11 | 2015-02-09 | 13.345 | 481,579 | +25,687 | 0.01% | 6,426,639 |
| 2015-02-10 | 2015-02-06 | 13.812 | 455,892 | +12,844 | 0.01% | 6,296,818 |
| 2015-02-09 | 2015-02-05 | 13.906 | 443,048 | -19,266 | 0.01% | 6,160,809 |
| 2015-02-06 | 2015-02-04 | 13.812 | 462,314 | -12,843 | 0.01% | 6,385,519 |
| 2015-02-05 | 2015-02-03 | 14.046 | 475,157 | -38,532 | 0.01% | 6,673,892 |
| 2015-02-04 | 2015-02-02 | 14.139 | 513,689 | +9,633 | 0.01% | 7,263,094 |
| 2015-02-03 | 2015-01-30 | 14.513 | 504,056 | -10,275 | 0.01% | 7,315,268 |
| 2015-02-02 | 2015-01-29 | 14.342 | 514,331 | -38,532 | 0.01% | 7,376,288 |
| 2015-01-30 | 2015-01-28 | 14.264 | 552,863 | -38,531 | 0.01% | 7,885,850 |
| 2015-01-29 | 2015-01-27 | 14.186 | 591,394 | -22,477 | 0.01% | 8,389,398 |
| 2015-01-28 | 2015-01-26 | 14.279 | 613,871 | +7,064 | 0.01% | 8,765,607 |
| 2015-01-27 | 2015-01-23 | 14.233 | 606,807 | -572,834 | 0.01% | 8,636,391 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,179,641 | +762,923 | 0.01% | 17,248,486 |
| 2015-01-23 | 2015-01-21 | 15.634 | 416,718 | -19,266 | 0.00% | 6,514,956 |
| 2015-01-21 | 2015-01-19 | 15.369 | 435,984 | -12,844 | 0.01% | 6,700,747 |
| 2015-01-20 | 2015-01-16 | 15.151 | 448,828 | -34,678 | 0.01% | 6,800,304 |
| 2015-01-19 | 2015-01-15 | 15.323 | 483,506 | -60,366 | 0.01% | 7,408,538 |
| 2015-01-16 | 2015-01-14 | 15.229 | 543,872 | +96,329 | 0.01% | 8,282,684 |
| 2015-01-15 | 2015-01-13 | 15.556 | 447,543 | +95,044 | 0.01% | 6,962,028 |
| 2015-01-14 | 2015-01-12 | 15.572 | 352,499 | +47,522 | 0.00% | 5,489,002 |
| 2015-01-13 | 2015-01-09 | 15.665 | 304,977 | -30,825 | 0.00% | 4,777,499 |
| 2015-01-08 | 2015-01-06 | 15.541 | 335,802 | -13,486 | 0.00% | 5,218,544 |
| 2015-01-07 | 2015-01-05 | 15.525 | 349,288 | +13,486 | 0.00% | 5,422,685 |
| 2015-01-06 | 2015-01-02 | 15.634 | 335,802 | +3,211 | 0.00% | 5,249,918 |
| 2015-01-05 | 2014-12-31 | 15.914 | 332,591 | -1,926 | 0.00% | 5,292,939 |
| 2015-01-02 | 2014-12-29 | 15.883 | 334,517 | +21,192 | 0.00% | 5,313,172 |
| 2014-12-30 | 2014-12-24 | 15.665 | 313,325 | -1,285 | 0.00% | 4,908,271 |
| 2014-12-22 | 2014-12-18 | 15.245 | 314,610 | -11,559 | 0.00% | 4,796,128 |
| 2014-12-19 | 2014-12-17 | 15.042 | 326,169 | -65,504 | 0.00% | 4,906,314 |
| 2014-12-17 | 2014-12-15 | 15.525 | 391,673 | +26,330 | 0.00% | 6,080,710 |
| 2014-12-16 | 2014-12-12 | 15.603 | 365,343 | +3,211 | 0.00% | 5,700,383 |
| 2014-12-11 | 2014-12-09 | 15.883 | 362,132 | +10,918 | 0.00% | 5,751,784 |
| 2014-12-10 | 2014-12-08 | 15.977 | 351,214 | -8,991 | 0.00% | 5,611,187 |
| 2014-12-08 | 2014-12-04 | 15.883 | 360,205 | -14,128 | 0.00% | 5,721,178 |
| 2014-12-05 | 2014-12-03 | 15.977 | 374,333 | +14,128 | 0.00% | 5,980,548 |
| 2014-12-03 | 2014-12-01 | 15.509 | 360,205 | +32,752 | 0.00% | 5,586,562 |
| 2014-11-21 | 2014-11-19 | 15.883 | 327,453 | -68,715 | 0.00% | 5,200,974 |
| 2014-11-20 | 2014-11-18 | 15.883 | 396,168 | -642 | 0.00% | 6,292,382 |
| 2014-11-19 | 2014-11-17 | 15.914 | 396,810 | +32,752 | 0.00% | 6,314,937 |
| 2014-11-18 | 2014-11-14 | 16.008 | 364,058 | -21,835 | 0.00% | 5,827,727 |
| 2014-11-17 | 2014-11-13 | 15.883 | 385,893 | +3,211 | 0.00% | 6,129,183 |
| 2014-11-12 | 2014-11-10 | 15.883 | 382,682 | -1,284 | 0.00% | 6,078,183 |
| 2014-11-10 | 2014-11-06 | 16.008 | 383,966 | +1,284 | 0.00% | 6,146,408 |
| 2014-11-07 | 2014-11-05 | 15.883 | 382,682 | -31,467 | 0.00% | 6,078,183 |
| 2014-11-06 | 2014-11-04 | 15.665 | 414,149 | -1,285 | 0.00% | 6,487,691 |
| 2014-11-05 | 2014-11-03 | 16.039 | 415,434 | +50,091 | 0.00% | 6,663,076 |
| 2014-11-04 | 2014-10-31 | 16.475 | 365,343 | -16,054 | 0.00% | 6,018,967 |
| 2014-11-03 | 2014-10-30 | 15.883 | 381,397 | -8,991 | 0.00% | 6,057,773 |
| 2014-10-31 | 2014-10-29 | 15.759 | 390,388 | -10,917 | 0.00% | 6,151,946 |
| 2014-10-30 | 2014-10-28 | 15.214 | 401,305 | -102,751 | 0.00% | 6,105,267 |
| 2014-10-24 | 2014-10-22 | 15.073 | 504,056 | -2,569 | 0.01% | 7,597,832 |
| 2014-10-22 | 2014-10-20 | 14.793 | 506,625 | +38,532 | 0.01% | 7,494,553 |
| 2014-10-21 | 2014-10-17 | 14.824 | 468,093 | +4,495 | 0.01% | 6,939,124 |
| 2014-10-20 | 2014-10-16 | 14.793 | 463,598 | +2,569 | 0.01% | 6,858,051 |
| 2014-10-13 | 2014-10-09 | 15.525 | 461,029 | -2,569 | 0.01% | 7,157,460 |
| 2014-10-10 | 2014-10-08 | 15.369 | 463,598 | -20,550 | 0.01% | 7,125,154 |
| 2014-10-08 | 2014-10-06 | 15.042 | 484,148 | +30,825 | 0.01% | 7,282,673 |
| 2014-10-07 | 2014-10-03 | 14.980 | 453,323 | +12,844 | 0.01% | 6,790,760 |
| 2014-09-30 | 2014-09-26 | 15.541 | 440,479 | -5,138 | 0.01% | 6,845,281 |
| 2014-09-29 | 2014-09-25 | 15.852 | 445,617 | -131,649 | 0.01% | 7,063,908 |
| 2014-09-26 | 2014-09-24 | 15.494 | 577,266 | -3,211 | 0.01% | 8,944,058 |
| 2014-09-25 | 2014-09-23 | 15.105 | 580,477 | +12,844 | 0.01% | 8,767,833 |
| 2014-09-24 | 2014-09-22 | 15.042 | 567,633 | +37,247 | 0.01% | 8,538,475 |
| 2014-09-22 | 2014-09-18 | 14.809 | 530,386 | -176,602 | 0.01% | 7,854,311 |
| 2014-09-19 | 2014-09-17 | 14.809 | 706,988 | -4,496 | 0.01% | 10,469,552 |
| 2014-09-18 | 2014-09-16 | 14.809 | 711,484 | +10,275 | 0.01% | 10,536,132 |
| 2014-09-16 | 2014-09-12 | 15.027 | 701,209 | -5,137 | 0.01% | 10,536,839 |
| 2014-09-12 | 2014-09-10 | 15.330 | 706,346 | +2,568 | 0.01% | 10,828,081 |
| 2014-09-11 | 2014-09-08 | 15.408 | 703,778 | +310,145 | 0.01% | 10,844,041 |
| 2014-09-10 | 2014-09-05 | 15.408 | 393,633 | -17,808 | 0.00% | 6,065,226 |
| 2014-09-08 | 2014-09-04 | 15.487 | 411,441 | -3,180 | 0.00% | 6,371,962 |
| 2014-09-05 | 2014-09-03 | 15.581 | 414,621 | +14,628 | 0.00% | 6,460,325 |
| 2014-09-04 | 2014-09-02 | 15.345 | 399,993 | +2,544 | 0.00% | 6,138,067 |
| 2014-09-03 | 2014-09-01 | 15.424 | 397,449 | +12,021 | 0.00% | 6,130,273 |
| 2014-09-02 | 2014-08-29 | 15.110 | 385,428 | -10,812 | 0.00% | 5,823,660 |
| 2014-09-01 | 2014-08-28 | 15.471 | 396,240 | +13,992 | 0.00% | 6,130,315 |
| 2014-08-29 | 2014-08-27 | 15.943 | 382,248 | +45,158 | 0.00% | 6,094,142 |
| 2014-08-28 | 2014-08-26 | 16.289 | 337,090 | +15,900 | 0.00% | 5,490,792 |
| 2014-08-27 | 2014-08-25 | 16.572 | 321,190 | +20,989 | 0.00% | 5,322,700 |
| 2014-08-26 | 2014-08-22 | 16.886 | 300,201 | +6,360 | 0.00% | 5,069,275 |
| 2014-08-25 | 2014-08-21 | 16.918 | 293,841 | -6,360 | 0.00% | 4,971,118 |
| 2014-08-22 | 2014-08-20 | 17.389 | 300,201 | -4,452 | 0.00% | 5,220,314 |
| 2014-08-21 | 2014-08-19 | 17.452 | 304,653 | -44,522 | 0.00% | 5,316,892 |
| 2014-08-20 | 2014-08-18 | 17.138 | 349,175 | +5,088 | 0.00% | 5,984,103 |
| 2014-08-19 | 2014-08-15 | 17.169 | 344,087 | -15,900 | 0.00% | 5,907,725 |
| 2014-08-18 | 2014-08-14 | 17.327 | 359,987 | -98,329 | 0.00% | 6,237,317 |
| 2014-08-15 | 2014-08-13 | 17.452 | 458,316 | +22,261 | 0.01% | 7,998,663 |
| 2014-08-14 | 2014-08-12 | 17.358 | 436,055 | -142,469 | 0.01% | 7,569,022 |
| 2014-08-13 | 2014-08-11 | 17.075 | 578,524 | +20,353 | 0.01% | 9,878,263 |
| 2014-08-12 | 2014-08-08 | 17.075 | 558,171 | -104,307 | 0.01% | 9,530,737 |
| 2014-08-11 | 2014-08-07 | 17.075 | 662,478 | -5,088 | 0.01% | 11,311,773 |
| 2014-08-08 | 2014-08-06 | 17.075 | 667,566 | +203,908 | 0.01% | 11,398,650 |
| 2014-08-07 | 2014-08-05 | 16.729 | 463,658 | +11,448 | 0.01% | 7,756,553 |
| 2014-08-06 | 2014-08-04 | 16.855 | 452,210 | -17,809 | 0.01% | 7,621,919 |
| 2014-08-05 | 2014-08-01 | 16.698 | 470,019 | +19,081 | 0.01% | 7,848,187 |
| 2014-08-01 | 2014-07-30 | 16.855 | 450,938 | -435,674 | 0.01% | 7,600,480 |
| 2014-07-30 | 2014-07-28 | 16.666 | 886,612 | +475,743 | 0.01% | 14,776,408 |
| 2014-07-29 | 2014-07-25 | 16.666 | 410,869 | +9,541 | 0.00% | 6,847,604 |
| 2014-07-28 | 2014-07-24 | 16.698 | 401,328 | +5,724 | 0.00% | 6,701,212 |
| 2014-07-25 | 2014-07-23 | 16.698 | 395,604 | +35,617 | 0.00% | 6,605,635 |
| 2014-07-24 | 2014-07-22 | 17.327 | 359,987 | +11,448 | 0.00% | 6,237,317 |
| 2014-07-23 | 2014-07-21 | 17.201 | 348,539 | -62,966 | 0.00% | 5,995,123 |
| 2014-07-21 | 2014-07-17 | 17.106 | 411,505 | -18,444 | 0.00% | 7,039,364 |
| 2014-07-18 | 2014-07-16 | 17.043 | 429,949 | -3,180 | 0.01% | 7,327,834 |
| 2014-07-17 | 2014-07-15 | 16.698 | 433,129 | -636 | 0.01% | 7,232,212 |
| 2014-07-14 | 2014-07-10 | 16.760 | 433,765 | +64,874 | 0.01% | 7,270,112 |
| 2014-07-11 | 2014-07-09 | 16.698 | 368,891 | +1,272 | 0.00% | 6,159,592 |
| 2014-07-10 | 2014-07-08 | 17.169 | 367,619 | +12,084 | 0.00% | 6,311,753 |
| 2014-07-09 | 2014-07-07 | 17.043 | 355,535 | -1,908 | 0.00% | 6,059,559 |
| 2014-07-08 | 2014-07-04 | 17.106 | 357,443 | +636 | 0.00% | 6,114,558 |
| 2014-07-07 | 2014-07-03 | 17.075 | 356,807 | -24,169 | 0.00% | 6,092,459 |
| 2014-07-04 | 2014-07-02 | 17.672 | 380,976 | -12,720 | 0.00% | 6,732,763 |
| 2014-07-03 | 2014-06-30 | 17.515 | 393,696 | -85,863 | 0.00% | 6,895,656 |
| 2014-07-02 | 2014-06-27 | 17.169 | 479,559 | -36,253 | 0.01% | 8,233,682 |
| 2014-06-30 | 2014-06-26 | 16.760 | 515,812 | +25,441 | 0.01% | 8,645,260 |
| 2014-06-26 | 2014-06-24 | 16.006 | 490,371 | -4,452 | 0.01% | 7,848,776 |
| 2014-06-25 | 2014-06-23 | 16.069 | 494,823 | +19,080 | 0.01% | 7,951,154 |
| 2014-06-24 | 2014-06-20 | 16.540 | 475,743 | +6,360 | 0.01% | 7,868,964 |
| 2014-06-23 | 2014-06-19 | 16.100 | 469,383 | -10,176 | 0.01% | 7,557,127 |
| 2014-06-19 | 2014-06-17 | 16.477 | 479,559 | +19,081 | 0.01% | 7,901,922 |
| 2014-06-18 | 2014-06-16 | 16.383 | 460,478 | -2,544 | 0.01% | 7,544,075 |
| 2014-06-17 | 2014-06-13 | 16.572 | 463,022 | +1,272 | 0.01% | 7,673,114 |
| 2014-06-16 | 2014-06-12 | 16.635 | 461,750 | +12,084 | 0.01% | 7,681,074 |
| 2014-06-13 | 2014-06-11 | 16.635 | 449,666 | +22,261 | 0.01% | 7,480,061 |
| 2014-06-12 | 2014-06-10 | 16.823 | 427,405 | +92,223 | 0.01% | 7,190,395 |
| 2014-06-11 | 2014-06-09 | 16.698 | 335,182 | +12,720 | 0.00% | 5,596,733 |
| 2014-06-10 | 2014-06-06 | 16.352 | 322,462 | +12,084 | 0.00% | 5,272,800 |
| 2014-06-09 | 2014-06-05 | 16.729 | 310,378 | +3,180 | 0.00% | 5,192,326 |
| 2014-06-06 | 2014-06-04 | 16.918 | 307,198 | +6,361 | 0.00% | 5,197,088 |
| 2014-06-05 | 2014-06-03 | 16.792 | 300,837 | -636 | 0.00% | 5,051,634 |
| 2014-06-04 | 2014-05-30 | 17.012 | 301,473 | +636 | 0.00% | 5,128,674 |
| 2014-06-03 | 2014-05-29 | 16.666 | 300,837 | +6,996 | 0.00% | 5,013,794 |
| 2014-05-30 | 2014-05-28 | 16.918 | 293,841 | +8,904 | 0.00% | 4,971,118 |
| 2014-05-29 | 2014-05-27 | 17.295 | 284,937 | +38,161 | 0.00% | 4,928,003 |
| 2014-05-28 | 2014-05-26 | 17.169 | 246,776 | +636 | 0.00% | 4,236,966 |
| 2014-05-27 | 2014-05-23 | 17.138 | 246,140 | +6,361 | 0.00% | 4,218,306 |
| 2014-05-26 | 2014-05-22 | 17.295 | 239,779 | +636 | 0.00% | 4,146,992 |
| 2014-05-23 | 2014-05-21 | 17.358 | 239,143 | +1,272 | 0.00% | 4,151,033 |
| 2014-05-22 | 2014-05-20 | 17.169 | 237,871 | +35,617 | 0.00% | 4,084,073 |
| 2014-05-21 | 2014-05-19 | 17.389 | 202,254 | +19,080 | 0.00% | 3,517,075 |
| 2014-05-20 | 2014-05-16 | 17.610 | 183,174 | +20,989 | 0.00% | 3,225,605 |
| 2014-05-19 | 2014-05-15 | 18.804 | 162,185 | -6,360 | 0.00% | 3,049,799 |
| 2014-05-16 | 2014-05-14 | 19.150 | 168,545 | +17,808 | 0.00% | 3,227,696 |
| 2014-05-15 | 2014-05-13 | 18.899 | 150,737 | +2,544 | 0.00% | 2,848,746 |
| 2014-05-14 | 2014-05-12 | 19.150 | 148,193 | -2,544 | 0.00% | 2,837,948 |
| 2014-05-13 | 2014-05-09 | 18.993 | 150,737 | +2,544 | 0.00% | 2,862,966 |
| 2014-05-12 | 2014-05-08 | 19.339 | 148,193 | -2,544 | 0.00% | 2,865,908 |
| 2014-05-07 | 2014-05-02 | 19.431 | 150,737 | -23,532 | 0.00% | 2,928,965 |
| 2014-05-05 | 2014-04-30 | 19.399 | 174,269 | +2,516 | 0.00% | 3,380,655 |
| 2014-05-02 | 2014-04-29 | 19.590 | 171,753 | +1,254 | 0.00% | 3,364,727 |
| 2014-04-30 | 2014-04-28 | 19.335 | 170,499 | -2,507 | 0.00% | 3,296,640 |
| 2014-04-29 | 2014-04-25 | 19.335 | 173,006 | -1,881 | 0.00% | 3,345,114 |
| 2014-04-28 | 2014-04-24 | 19.750 | 174,887 | -3,761 | 0.00% | 3,454,023 |
| 2014-04-25 | 2014-04-23 | 19.878 | 178,648 | +1,254 | 0.00% | 3,551,103 |
| 2014-04-23 | 2014-04-17 | 19.814 | 177,394 | +2,507 | 0.00% | 3,514,857 |
| 2014-04-22 | 2014-04-16 | 20.197 | 174,887 | +1,254 | 0.00% | 3,532,143 |
| 2014-04-17 | 2014-04-15 | 20.420 | 173,633 | +1,254 | 0.00% | 3,545,597 |
| 2014-04-16 | 2014-04-14 | 20.835 | 172,379 | +7,522 | 0.00% | 3,591,490 |
| 2014-04-15 | 2014-04-11 | 19.814 | 164,857 | -11,284 | 0.00% | 3,266,450 |
| 2014-04-14 | 2014-04-10 | 20.261 | 176,141 | -6,268 | 0.00% | 3,568,710 |
| 2014-04-10 | 2014-04-08 | 19.686 | 182,409 | -5,015 | 0.00% | 3,590,943 |
| 2014-04-09 | 2014-04-07 | 19.559 | 187,424 | -31,341 | 0.00% | 3,665,749 |
| 2014-04-08 | 2014-04-04 | 19.463 | 218,765 | -31,342 | 0.00% | 4,257,795 |
| 2014-04-07 | 2014-04-03 | 19.463 | 250,107 | -7,522 | 0.00% | 4,867,800 |
| 2014-04-04 | 2014-04-02 | 19.016 | 257,629 | +21,312 | 0.00% | 4,899,120 |
| 2014-04-03 | 2014-04-01 | 18.984 | 236,317 | -7,522 | 0.00% | 4,486,307 |
| 2014-04-02 | 2014-03-31 | 18.474 | 243,839 | -3,134 | 0.00% | 4,504,627 |
| 2014-04-01 | 2014-03-28 | 18.346 | 246,973 | +3,134 | 0.00% | 4,531,003 |
| 2014-03-28 | 2014-03-26 | 18.761 | 243,839 | -11,909 | 0.00% | 4,574,647 |
| 2014-03-26 | 2014-03-24 | 18.187 | 255,748 | +3,134 | 0.00% | 4,651,191 |
| 2014-03-24 | 2014-03-20 | 17.899 | 252,614 | +2,507 | 0.00% | 4,521,654 |
| 2014-03-21 | 2014-03-19 | 18.538 | 250,107 | -1,254 | 0.00% | 4,636,380 |
| 2014-03-20 | 2014-03-18 | 18.027 | 251,361 | -7,522 | 0.00% | 4,531,306 |
| 2014-03-19 | 2014-03-17 | 18.314 | 258,883 | -31,341 | 0.00% | 4,741,246 |
| 2014-03-18 | 2014-03-14 | 18.506 | 290,224 | +23,819 | 0.00% | 5,370,793 |
| 2014-03-17 | 2014-03-13 | 18.793 | 266,405 | +7,522 | 0.00% | 5,006,506 |
| 2014-03-14 | 2014-03-12 | 18.506 | 258,883 | -18,805 | 0.00% | 4,790,806 |
| 2014-03-13 | 2014-03-11 | 18.123 | 277,688 | +10,656 | 0.00% | 5,032,485 |
| 2014-03-12 | 2014-03-10 | 17.325 | 267,032 | +5,015 | 0.00% | 4,626,368 |
| 2014-03-10 | 2014-03-06 | 17.804 | 262,017 | +5,642 | 0.00% | 4,664,883 |
| 2014-03-06 | 2014-03-04 | 18.378 | 256,375 | +6,268 | 0.00% | 4,711,674 |
| 2014-03-05 | 2014-03-03 | 18.442 | 250,107 | +5,015 | 0.00% | 4,612,440 |
| 2014-03-04 | 2014-02-28 | 18.825 | 245,092 | +5,014 | 0.00% | 4,613,794 |
| 2014-03-03 | 2014-02-27 | 18.952 | 240,078 | -15,044 | 0.00% | 4,550,047 |
| 2014-02-28 | 2014-02-26 | 18.697 | 255,122 | +1,254 | 0.00% | 4,770,046 |
| 2014-02-24 | 2014-02-20 | 18.059 | 253,868 | -25,700 | 0.00% | 4,584,600 |
| 2014-02-21 | 2014-02-19 | 18.219 | 279,568 | +1,253 | 0.00% | 5,093,316 |
| 2014-02-19 | 2014-02-17 | 18.091 | 278,315 | -21,939 | 0.00% | 5,034,968 |
| 2014-02-18 | 2014-02-14 | 17.772 | 300,254 | -37,610 | 0.00% | 5,336,065 |
| 2014-02-17 | 2014-02-13 | 17.804 | 337,864 | +22,566 | 0.00% | 6,015,243 |
| 2014-02-13 | 2014-02-11 | 16.751 | 315,298 | -3,761 | 0.00% | 5,281,504 |
| 2014-02-12 | 2014-02-10 | 16.145 | 319,059 | +1,881 | 0.00% | 5,151,084 |
| 2014-02-07 | 2014-02-05 | 16.304 | 317,178 | +2,507 | 0.00% | 5,171,315 |
| 2014-01-29 | 2014-01-27 | 17.006 | 314,671 | +3,134 | 0.00% | 5,351,321 |
| 2014-01-28 | 2014-01-24 | 17.548 | 311,537 | -2,507 | 0.00% | 5,467,004 |
| 2014-01-27 | 2014-01-23 | 17.485 | 314,044 | -8,776 | 0.00% | 5,490,958 |
| 2014-01-23 | 2014-01-21 | 17.166 | 322,820 | -2,507 | 0.00% | 5,541,404 |
| 2014-01-16 | 2014-01-14 | 16.878 | 325,327 | +15,044 | 0.00% | 5,491,018 |
| 2014-01-14 | 2014-01-10 | 17.102 | 310,283 | -5,642 | 0.00% | 5,306,398 |
| 2014-01-13 | 2014-01-09 | 17.198 | 315,925 | +8,776 | 0.00% | 5,433,127 |
| 2014-01-10 | 2014-01-08 | 17.548 | 307,149 | +1,881 | 0.00% | 5,390,001 |
| 2014-01-09 | 2014-01-07 | 17.676 | 305,268 | +11,909 | 0.00% | 5,395,953 |
| 2014-01-08 | 2014-01-06 | 17.580 | 293,359 | +2,508 | 0.00% | 5,157,368 |
| 2014-01-03 | 2013-12-31 | 17.868 | 290,851 | -1,881 | 0.00% | 5,196,796 |
| 2014-01-02 | 2013-12-27 | 18.027 | 292,732 | -11,910 | 0.00% | 5,277,105 |
| 2013-12-30 | 2013-12-24 | 17.836 | 304,642 | +3,135 | 0.00% | 5,433,487 |
| 2013-12-23 | 2013-12-19 | 17.070 | 301,507 | -1,254 | 0.00% | 5,146,693 |
| 2013-12-20 | 2013-12-18 | 17.389 | 302,761 | +5,015 | 0.00% | 5,264,699 |
| 2013-12-18 | 2013-12-16 | 17.389 | 297,746 | -12,537 | 0.00% | 5,177,493 |
| 2013-12-16 | 2013-12-12 | 17.708 | 310,283 | +5,015 | 0.00% | 5,494,498 |
| 2013-12-13 | 2013-12-11 | 17.836 | 305,268 | +626 | 0.00% | 5,444,652 |
| 2013-12-10 | 2013-12-06 | 18.314 | 304,642 | -1,253 | 0.00% | 5,579,288 |
| 2013-12-06 | 2013-12-04 | 18.219 | 305,895 | -36,357 | 0.00% | 5,572,955 |
| 2013-12-04 | 2013-12-02 | 18.314 | 342,252 | +15,671 | 0.00% | 6,268,086 |
| 2013-12-03 | 2013-11-29 | 18.314 | 326,581 | +1,254 | 0.00% | 5,981,084 |
| 2013-12-02 | 2013-11-28 | 17.899 | 325,327 | -39,491 | 0.00% | 5,823,178 |
| 2013-11-28 | 2013-11-26 | 17.644 | 364,818 | -2,507 | 0.00% | 6,436,925 |
| 2013-11-27 | 2013-11-25 | 17.517 | 367,325 | +36,983 | 0.00% | 6,434,279 |
| 2013-11-26 | 2013-11-22 | 17.708 | 330,342 | -1,880 | 0.00% | 5,849,703 |
| 2013-11-25 | 2013-11-21 | 17.612 | 332,222 | +60,803 | 0.00% | 5,851,195 |
| 2013-11-22 | 2013-11-20 | 17.899 | 271,419 | +19,432 | 0.00% | 4,858,254 |
| 2013-11-20 | 2013-11-18 | 17.644 | 251,987 | -2,508 | 0.00% | 4,446,111 |
| 2013-11-19 | 2013-11-15 | 17.293 | 254,495 | +6,895 | 0.00% | 4,401,043 |
| 2013-11-18 | 2013-11-14 | 17.325 | 247,600 | -1,253 | 0.00% | 4,289,706 |
| 2013-11-11 | 2013-11-07 | 17.995 | 248,853 | +3,761 | 0.00% | 4,478,154 |
| 2013-11-08 | 2013-11-06 | 17.772 | 245,092 | +10,656 | 0.00% | 4,355,735 |
| 2013-11-07 | 2013-11-05 | 18.155 | 234,436 | +6,268 | 0.00% | 4,256,118 |
| 2013-11-06 | 2013-11-04 | 19.080 | 228,168 | -2,507 | 0.00% | 4,353,444 |
| 2013-11-05 | 2013-11-01 | 19.144 | 230,675 | -4,388 | 0.00% | 4,415,998 |
| 2013-11-04 | 2013-10-31 | 19.016 | 235,063 | -13,790 | 0.00% | 4,470,001 |
| 2013-11-01 | 2013-10-30 | 18.984 | 248,853 | -18,805 | 0.00% | 4,724,294 |
| 2013-10-30 | 2013-10-28 | 18.250 | 267,658 | +3,134 | 0.00% | 4,884,874 |
| 2013-10-29 | 2013-10-25 | 17.740 | 264,524 | +2,507 | 0.00% | 4,692,637 |
| 2013-10-28 | 2013-10-24 | 17.772 | 262,017 | +2,507 | 0.00% | 4,656,523 |
| 2013-10-25 | 2013-10-23 | 18.155 | 259,510 | -2,507 | 0.00% | 4,711,329 |
| 2013-10-24 | 2013-10-22 | 18.410 | 262,017 | +1,881 | 0.00% | 4,823,723 |
| 2013-10-22 | 2013-10-18 | 18.059 | 260,136 | +6,268 | 0.00% | 4,697,794 |
| 2013-10-21 | 2013-10-17 | 17.804 | 253,868 | +31,342 | 0.00% | 4,519,800 |
| 2013-10-18 | 2013-10-16 | 18.410 | 222,526 | -1,881 | 0.00% | 4,096,695 |
| 2013-10-17 | 2013-10-15 | 18.633 | 224,407 | +13,164 | 0.00% | 4,181,444 |
| 2013-10-16 | 2013-10-11 | 18.889 | 211,243 | +6,895 | 0.00% | 3,990,075 |
| 2013-10-10 | 2013-10-08 | 18.952 | 204,348 | +10,029 | 0.00% | 3,872,879 |
| 2013-10-09 | 2013-10-07 | 18.761 | 194,319 | +10,030 | 0.00% | 3,645,605 |
| 2013-10-08 | 2013-10-04 | 19.176 | 184,289 | +2,507 | 0.00% | 3,533,873 |
| 2013-10-07 | 2013-10-03 | 19.718 | 181,782 | +2,507 | 0.00% | 3,584,400 |
| 2013-09-30 | 2013-09-26 | 19.358 | 179,275 | +6,269 | 0.00% | 3,470,455 |
| 2013-09-27 | 2013-09-25 | 19.969 | 173,006 | -3,008 | 0.00% | 3,454,800 |
| 2013-09-25 | 2013-09-23 | 20.001 | 176,014 | -12,439 | 0.00% | 3,520,528 |
| 2013-09-24 | 2013-09-19 | 19.037 | 188,453 | -4,975 | 0.00% | 3,587,525 |
| 2013-09-19 | 2013-09-17 | 18.908 | 193,428 | -47,269 | 0.00% | 3,657,352 |
| 2013-09-18 | 2013-09-16 | 18.136 | 240,697 | -3,110 | 0.00% | 4,365,359 |
| 2013-09-17 | 2013-09-13 | 17.815 | 243,807 | +3,110 | 0.00% | 4,343,363 |
| 2013-09-12 | 2013-09-10 | 17.976 | 240,697 | +6,219 | 0.00% | 4,326,659 |
| 2013-09-11 | 2013-09-09 | 18.040 | 234,478 | +12,440 | 0.00% | 4,229,949 |
| 2013-09-10 | 2013-09-06 | 17.976 | 222,038 | +6,219 | 0.00% | 3,991,253 |
| 2013-09-09 | 2013-09-05 | 18.265 | 215,819 | +5,598 | 0.00% | 3,941,923 |
| 2013-09-06 | 2013-09-04 | 18.008 | 210,221 | +1,244 | 0.00% | 3,785,596 |
| 2013-09-03 | 2013-08-30 | 18.490 | 208,977 | -6,842 | 0.00% | 3,863,994 |
| 2013-09-02 | 2013-08-29 | 18.233 | 215,819 | -2,488 | 0.00% | 3,934,983 |
| 2013-08-30 | 2013-08-28 | 18.233 | 218,307 | -27,988 | 0.00% | 3,980,346 |
| 2013-08-29 | 2013-08-27 | 18.361 | 246,295 | -8,707 | 0.00% | 4,522,326 |
| 2013-08-16 | 2013-08-13 | 17.075 | 255,002 | -9,951 | 0.00% | 4,354,199 |
| 2013-08-13 | 2013-08-09 | 16.657 | 264,953 | +3,109 | 0.00% | 4,413,354 |
| 2013-08-07 | 2013-08-05 | 16.336 | 261,844 | +6,220 | 0.00% | 4,277,367 |
| 2013-08-05 | 2013-08-01 | 16.786 | 255,624 | +5,598 | 0.00% | 4,290,840 |
| 2013-07-25 | 2013-07-23 | 17.236 | 250,026 | -4,354 | 0.00% | 4,309,433 |
| 2013-07-23 | 2013-07-19 | 16.336 | 254,380 | +5,597 | 0.00% | 4,155,438 |
| 2013-07-22 | 2013-07-18 | 16.882 | 248,783 | +2,488 | 0.00% | 4,200,008 |
| 2013-07-17 | 2013-07-15 | 17.204 | 246,295 | +622 | 0.00% | 4,237,205 |
| 2013-07-15 | 2013-07-11 | 17.429 | 245,673 | -31,098 | 0.00% | 4,281,805 |
| 2013-06-28 | 2013-06-26 | 16.786 | 276,771 | -1,865 | 0.00% | 4,645,808 |
| 2013-06-25 | 2013-06-21 | 16.143 | 278,636 | -3,110 | 0.00% | 4,497,913 |
| 2013-06-24 | 2013-06-20 | 16.400 | 281,746 | +31,098 | 0.00% | 4,620,597 |
| 2013-06-21 | 2013-06-19 | 16.657 | 250,648 | -622 | 0.00% | 4,175,074 |
| 2013-06-20 | 2013-06-18 | 16.818 | 251,270 | +2,487 | 0.00% | 4,225,834 |
| 2013-06-18 | 2013-06-14 | 17.397 | 248,783 | -2,487 | 0.00% | 4,328,009 |
| 2013-06-17 | 2013-06-13 | 16.914 | 251,270 | +32,341 | 0.00% | 4,250,074 |
| 2013-06-13 | 2013-06-10 | 17.783 | 218,929 | -2,487 | 0.00% | 3,893,127 |
| 2013-06-06 | 2013-06-04 | 17.911 | 221,416 | +2,487 | 0.00% | 3,965,832 |
| 2013-06-04 | 2013-05-31 | 18.458 | 218,929 | +3,732 | 0.00% | 4,040,967 |
| 2013-05-27 | 2013-05-23 | 18.683 | 215,197 | +11,195 | 0.00% | 4,020,522 |
| 2013-05-24 | 2013-05-22 | 19.390 | 204,002 | +4,354 | 0.00% | 3,955,687 |
| 2013-05-22 | 2013-05-20 | 19.455 | 199,648 | -12,439 | 0.00% | 3,884,101 |
| 2013-05-21 | 2013-05-16 | 19.358 | 212,087 | -1,244 | 0.00% | 4,105,638 |
| 2013-05-20 | 2013-05-15 | 19.294 | 213,331 | +4,354 | 0.00% | 4,116,000 |
| 2013-05-16 | 2013-05-14 | 19.133 | 208,977 | -6,842 | 0.00% | 3,998,394 |
| 2013-05-15 | 2013-05-13 | 18.715 | 215,819 | +3,110 | 0.00% | 4,039,083 |
| 2013-05-14 | 2013-05-10 | 18.619 | 212,709 | +6,220 | 0.00% | 3,960,359 |
| 2013-05-13 | 2013-05-09 | 19.101 | 206,489 | +3,731 | 0.00% | 3,944,151 |
| 2013-05-10 | 2013-05-08 | 19.423 | 202,758 | +2,488 | 0.00% | 3,938,085 |
| 2013-05-09 | 2013-05-07 | 19.680 | 200,270 | +3,110 | 0.00% | 3,941,282 |
| 2013-05-08 | 2013-05-06 | 19.616 | 197,160 | -3,110 | 0.00% | 3,867,397 |
| 2013-05-07 | 2013-05-03 | 19.455 | 200,270 | -5,598 | 0.00% | 3,896,202 |
| 2013-05-06 | 2013-05-02 | 19.423 | 205,868 | +3,110 | 0.00% | 3,998,489 |
| 2013-05-03 | 2013-04-30 | 20.024 | 202,758 | +2,488 | 0.00% | 4,059,977 |
| 2013-05-02 | 2013-04-29 | 19.926 | 200,270 | +2,475 | 0.00% | 3,990,596 |
| 2013-04-24 | 2013-04-22 | 19.373 | 197,795 | -3,686 | 0.00% | 3,831,799 |
| 2013-04-16 | 2013-04-12 | 18.591 | 201,481 | -2,457 | 0.00% | 3,745,766 |
| 2013-04-15 | 2013-04-11 | 18.428 | 203,938 | +2,457 | 0.00% | 3,758,245 |
| 2013-04-11 | 2013-04-09 | 18.852 | 201,481 | -6,142 | 0.00% | 3,798,246 |
| 2013-04-10 | 2013-04-08 | 18.298 | 207,623 | +9,828 | 0.00% | 3,799,113 |
| 2013-04-09 | 2013-04-05 | 18.852 | 197,795 | -1,229 | 0.00% | 3,728,759 |
| 2013-04-02 | 2013-03-27 | 19.438 | 199,024 | -1,228 | 0.00% | 3,868,568 |
| 2013-03-21 | 2013-03-19 | 19.340 | 200,252 | -1,229 | 0.00% | 3,872,878 |
| 2013-03-20 | 2013-03-18 | 19.112 | 201,481 | -3,071 | 0.00% | 3,850,726 |
| 2013-03-19 | 2013-03-15 | 18.884 | 204,552 | -6,143 | 0.00% | 3,862,800 |
| 2013-03-18 | 2013-03-14 | 18.298 | 210,695 | -28,256 | 0.00% | 3,855,325 |
| 2013-03-14 | 2013-03-12 | 18.721 | 238,951 | +2,457 | 0.00% | 4,473,497 |
| 2013-03-13 | 2013-03-11 | 18.852 | 236,494 | +7,371 | 0.00% | 4,458,299 |
| 2013-03-12 | 2013-03-08 | 19.698 | 229,123 | +55,285 | 0.00% | 4,513,303 |
| 2013-03-08 | 2013-03-06 | 18.721 | 173,838 | -380,234 | 0.00% | 3,254,491 |
| 2013-03-07 | 2013-03-05 | 18.689 | 554,072 | -71,869 | 0.01% | 10,354,963 |
| 2013-03-06 | 2013-03-04 | 18.038 | 625,941 | -17,814 | 0.01% | 11,290,512 |
| 2013-03-05 | 2013-03-01 | 17.842 | 643,755 | -9,214 | 0.01% | 11,486,075 |
| 2013-03-04 | 2013-02-28 | 17.712 | 652,969 | -72,484 | 0.01% | 11,565,434 |
| 2013-03-01 | 2013-02-27 | 17.354 | 725,453 | -2,457 | 0.01% | 12,589,456 |
| 2013-02-28 | 2013-02-26 | 17.289 | 727,910 | -3,686 | 0.01% | 12,584,695 |
| 2013-02-27 | 2013-02-25 | 17.191 | 731,596 | -30,713 | 0.01% | 12,576,961 |
| 2013-02-26 | 2013-02-22 | 16.703 | 762,309 | +19,656 | 0.01% | 12,732,652 |
| 2013-02-25 | 2013-02-21 | 16.507 | 742,653 | -23,342 | 0.01% | 12,259,263 |
| 2013-02-22 | 2013-02-20 | 16.996 | 765,995 | +92,755 | 0.01% | 13,018,679 |
| 2013-02-20 | 2013-02-18 | 17.452 | 673,240 | -30,714 | 0.01% | 11,749,116 |
| 2013-02-19 | 2013-02-15 | 17.321 | 703,954 | +1,229 | 0.01% | 12,193,444 |
| 2013-02-18 | 2013-02-14 | 17.875 | 702,725 | -66,956 | 0.01% | 12,561,116 |
| 2013-02-15 | 2013-02-08 | 17.940 | 769,681 | -36,242 | 0.01% | 13,808,065 |
| 2013-02-14 | 2013-02-07 | 17.484 | 805,923 | -6,757 | 0.01% | 14,090,886 |
| 2013-02-08 | 2013-02-06 | 17.289 | 812,680 | +151,111 | 0.01% | 14,050,267 |
| 2013-02-07 | 2013-02-05 | 17.061 | 661,569 | -3,071 | 0.01% | 11,286,958 |
| 2013-02-06 | 2013-02-04 | 17.061 | 664,640 | +39,313 | 0.01% | 11,339,352 |
| 2013-02-05 | 2013-02-01 | 16.638 | 625,327 | +121,011 | 0.01% | 10,403,957 |
| 2013-02-01 | 2013-01-30 | 16.833 | 504,316 | +3,071 | 0.01% | 8,489,141 |
| 2013-01-31 | 2013-01-29 | 17.028 | 501,245 | -6,142 | 0.01% | 8,535,367 |
| 2013-01-30 | 2013-01-28 | 17.386 | 507,387 | +27,028 | 0.01% | 8,821,675 |
| 2013-01-29 | 2013-01-25 | 16.963 | 480,359 | +3,071 | 0.01% | 8,148,434 |
| 2013-01-25 | 2013-01-23 | 17.354 | 477,288 | -25,185 | 0.01% | 8,282,820 |
| 2013-01-24 | 2013-01-22 | 17.126 | 502,473 | -13,514 | 0.01% | 8,605,358 |
| 2013-01-23 | 2013-01-21 | 16.638 | 515,987 | +4,300 | 0.01% | 8,584,799 |
| 2013-01-22 | 2013-01-18 | 16.996 | 511,687 | +14,128 | 0.01% | 8,696,517 |
| 2013-01-21 | 2013-01-17 | 17.126 | 497,559 | -3,071 | 0.01% | 8,521,201 |
| 2013-01-18 | 2013-01-16 | 16.833 | 500,630 | -31,942 | 0.01% | 8,427,095 |
| 2013-01-17 | 2013-01-15 | 16.540 | 532,572 | +41,156 | 0.01% | 8,808,714 |
| 2013-01-15 | 2013-01-11 | 17.093 | 491,416 | -6,143 | 0.01% | 8,399,996 |
| 2013-01-14 | 2013-01-10 | 17.224 | 497,559 | -16,585 | 0.01% | 8,569,801 |
| 2013-01-11 | 2013-01-09 | 16.963 | 514,144 | +26,413 | 0.01% | 8,721,536 |
| 2013-01-10 | 2013-01-08 | 16.996 | 487,731 | +155,411 | 0.01% | 8,289,366 |
| 2013-01-09 | 2013-01-07 | 16.573 | 332,320 | -11,671 | 0.00% | 5,507,376 |
| 2013-01-08 | 2013-01-04 | 16.996 | 343,991 | +50,370 | 0.00% | 5,846,394 |
| 2013-01-07 | 2013-01-03 | 17.289 | 293,621 | +4,300 | 0.00% | 5,076,356 |
| 2013-01-04 | 2013-01-02 | 17.582 | 289,321 | -3,072 | 0.00% | 5,086,794 |
| 2013-01-03 | 2012-12-31 | 17.386 | 292,393 | +1,843 | 0.00% | 5,083,686 |
| 2013-01-02 | 2012-12-27 | 17.289 | 290,550 | +1,843 | 0.00% | 5,023,263 |
| 2012-12-27 | 2012-12-20 | 17.517 | 288,707 | -4,300 | 0.00% | 5,057,199 |
| 2012-12-20 | 2012-12-18 | 17.159 | 293,007 | +7,986 | 0.00% | 5,027,581 |
| 2012-12-18 | 2012-12-14 | 17.647 | 285,021 | +614 | 0.00% | 5,029,753 |
| 2012-12-17 | 2012-12-13 | 17.875 | 284,407 | -20,885 | 0.00% | 5,083,737 |
| 2012-12-14 | 2012-12-12 | 17.680 | 305,292 | +3,071 | 0.00% | 5,397,414 |
| 2012-12-13 | 2012-12-11 | 17.354 | 302,221 | +15,971 | 0.00% | 5,244,720 |
| 2012-12-12 | 2012-12-10 | 17.582 | 286,250 | +13,514 | 0.00% | 5,032,801 |
| 2012-12-11 | 2012-12-07 | 17.777 | 272,736 | +14,742 | 0.00% | 4,848,480 |
| 2012-12-10 | 2012-12-06 | 18.103 | 257,994 | +6,143 | 0.00% | 4,670,409 |
| 2012-12-07 | 2012-12-05 | 18.559 | 251,851 | +18,428 | 0.00% | 4,674,003 |
| 2012-12-06 | 2012-12-04 | 18.298 | 233,423 | +6,143 | 0.00% | 4,271,205 |
| 2012-12-05 | 2012-12-03 | 18.624 | 227,280 | -6,143 | 0.00% | 4,232,800 |
| 2012-12-03 | 2012-11-29 | 18.656 | 233,423 | -7,371 | 0.00% | 4,354,805 |
| 2012-11-30 | 2012-11-28 | 18.266 | 240,794 | +1,229 | 0.00% | 4,398,241 |
| 2012-11-28 | 2012-11-26 | 18.233 | 239,565 | +3,071 | 0.00% | 4,367,992 |
| 2012-11-27 | 2012-11-23 | 18.363 | 236,494 | -4,914 | 0.00% | 4,342,799 |
| 2012-11-26 | 2012-11-22 | 18.266 | 241,408 | -9,214 | 0.00% | 4,409,456 |
| 2012-11-23 | 2012-11-21 | 17.810 | 250,622 | -6,143 | 0.00% | 4,463,515 |
| 2012-11-21 | 2012-11-19 | 17.582 | 256,765 | +3,071 | 0.00% | 4,514,400 |
| 2012-11-15 | 2012-11-13 | 17.875 | 253,694 | -5,528 | 0.00% | 4,534,746 |
| 2012-11-14 | 2012-11-12 | 17.940 | 259,222 | -18,428 | 0.00% | 4,650,439 |
| 2012-11-13 | 2012-11-09 | 17.549 | 277,650 | +9,214 | 0.00% | 4,872,557 |
| 2012-11-12 | 2012-11-08 | 17.582 | 268,436 | +17,814 | 0.00% | 4,719,598 |
| 2012-11-09 | 2012-11-07 | 18.070 | 250,622 | +14,742 | 0.00% | 4,528,795 |
| 2012-11-07 | 2012-11-05 | 18.266 | 235,880 | +1,229 | 0.00% | 4,308,484 |
| 2012-11-06 | 2012-11-02 | 18.559 | 234,651 | -4,914 | 0.00% | 4,354,795 |
| 2012-11-05 | 2012-11-01 | 17.842 | 239,565 | -18,429 | 0.00% | 4,274,393 |
| 2012-11-01 | 2012-10-30 | 17.256 | 257,994 | -9,214 | 0.00% | 4,452,008 |
| 2012-10-30 | 2012-10-26 | 16.507 | 267,208 | -1,842 | 0.00% | 4,410,907 |
| 2012-10-29 | 2012-10-25 | 16.670 | 269,050 | -44,228 | 0.00% | 4,485,113 |
| 2012-10-26 | 2012-10-24 | 16.117 | 313,278 | +28,257 | 0.00% | 5,049,002 |
| 2012-10-25 | 2012-10-22 | 16.279 | 285,021 | -6,143 | 0.00% | 4,639,993 |
| 2012-10-24 | 2012-10-19 | 16.149 | 291,164 | +28,871 | 0.00% | 4,702,078 |
| 2012-10-22 | 2012-10-18 | 16.573 | 262,293 | +6,142 | 0.00% | 4,346,853 |
| 2012-10-19 | 2012-10-17 | 16.996 | 256,151 | -614 | 0.00% | 4,353,485 |
| 2012-10-18 | 2012-10-16 | 16.833 | 256,765 | -5,528 | 0.00% | 4,322,120 |
| 2012-10-16 | 2012-10-12 | 16.573 | 262,293 | -615 | 0.00% | 4,346,853 |
| 2012-10-11 | 2012-10-09 | 16.345 | 262,908 | +9,214 | 0.00% | 4,297,125 |
| 2012-10-09 | 2012-10-05 | 16.198 | 253,694 | +12,286 | 0.00% | 4,109,356 |
| 2012-10-08 | 2012-10-04 | 16.214 | 241,408 | -1,229 | 0.00% | 3,914,276 |
| 2012-10-05 | 2012-10-03 | 16.410 | 242,637 | -7,985 | 0.00% | 3,981,604 |
| 2012-10-04 | 2012-09-28 | 16.100 | 250,622 | -27,642 | 0.00% | 4,035,115 |
| 2012-10-03 | 2012-09-27 | 15.938 | 278,264 | -12,286 | 0.00% | 4,434,863 |
| 2012-09-26 | 2012-09-24 | 15.791 | 290,550 | -6,143 | 0.00% | 4,588,102 |
| 2012-09-25 | 2012-09-21 | 15.742 | 296,693 | -614 | 0.00% | 4,670,617 |
| 2012-09-24 | 2012-09-20 | 15.596 | 297,307 | -38,085 | 0.00% | 4,636,723 |
| 2012-09-21 | 2012-09-19 | 15.319 | 335,392 | +2,457 | 0.00% | 5,137,866 |
| 2012-09-20 | 2012-09-18 | 15.368 | 332,935 | +6,143 | 0.00% | 5,116,488 |
| 2012-09-19 | 2012-09-17 | 15.335 | 326,792 | -18,428 | 0.00% | 5,011,443 |
| 2012-09-18 | 2012-09-14 | 15.270 | 345,220 | +7,371 | 0.00% | 5,271,561 |
| 2012-09-17 | 2012-09-13 | 15.319 | 337,849 | +6,143 | 0.00% | 5,175,505 |
| 2012-09-14 | 2012-09-12 | 15.710 | 331,706 | -6,143 | 0.00% | 5,211,114 |
| 2012-09-13 | 2012-09-11 | 15.677 | 337,849 | -9,738 | 0.00% | 5,296,541 |
| 2012-09-12 | 2012-09-10 | 15.972 | 347,587 | -6,707 | 0.00% | 5,551,806 |
| 2012-09-11 | 2012-09-07 | 15.546 | 354,294 | -6,098 | 0.00% | 5,507,873 |
| 2012-09-10 | 2012-09-06 | 15.103 | 360,392 | +26,831 | 0.00% | 5,443,103 |
| 2012-09-07 | 2012-09-05 | 15.136 | 333,561 | +12,806 | 0.00% | 5,048,807 |
| 2012-09-06 | 2012-09-04 | 15.464 | 320,755 | -6,098 | 0.00% | 4,960,174 |
| 2012-09-05 | 2012-09-03 | 15.595 | 326,853 | +25,611 | 0.00% | 5,097,354 |
| 2012-09-04 | 2012-08-31 | 15.743 | 301,242 | -12,196 | 0.00% | 4,742,404 |
| 2012-09-03 | 2012-08-30 | 15.562 | 313,438 | +11,586 | 0.00% | 4,877,863 |
| 2012-08-31 | 2012-08-29 | 15.874 | 301,852 | +28,051 | 0.00% | 4,791,607 |
| 2012-08-30 | 2012-08-28 | 16.628 | 273,801 | -610 | 0.00% | 4,552,865 |
| 2012-08-29 | 2012-08-27 | 16.153 | 274,411 | +9,757 | 0.00% | 4,432,508 |
| 2012-08-28 | 2012-08-24 | 16.382 | 264,654 | +3,049 | 0.00% | 4,335,665 |
| 2012-08-27 | 2012-08-23 | 16.399 | 261,605 | -9,757 | 0.00% | 4,290,005 |
| 2012-08-23 | 2012-08-21 | 15.792 | 271,362 | -14,635 | 0.00% | 4,285,358 |
| 2012-08-22 | 2012-08-20 | 15.595 | 285,997 | -17,684 | 0.00% | 4,460,194 |
| 2012-08-21 | 2012-08-17 | 15.185 | 303,681 | +2,439 | 0.00% | 4,611,481 |
| 2012-08-20 | 2012-08-16 | 15.136 | 301,242 | +32,320 | 0.00% | 4,559,624 |
| 2012-08-17 | 2012-08-15 | 15.185 | 268,922 | -18,294 | 0.00% | 4,083,655 |
| 2012-08-16 | 2012-08-14 | 15.398 | 287,216 | +1,219 | 0.00% | 4,422,685 |
| 2012-08-15 | 2012-08-13 | 15.169 | 285,997 | +17,684 | 0.00% | 4,338,254 |
| 2012-08-14 | 2012-08-10 | 15.562 | 268,313 | -1,219 | 0.00% | 4,175,608 |
| 2012-08-13 | 2012-08-09 | 15.333 | 269,532 | -42,686 | 0.00% | 4,132,698 |
| 2012-08-10 | 2012-08-08 | 15.169 | 312,218 | -13,416 | 0.00% | 4,735,997 |
| 2012-08-08 | 2012-08-06 | 15.530 | 325,634 | +3,049 | 0.00% | 5,056,983 |
| 2012-08-07 | 2012-08-03 | 15.366 | 322,585 | +53,053 | 0.00% | 4,956,733 |
| 2012-08-03 | 2012-08-01 | 15.677 | 269,532 | +4,878 | 0.00% | 4,225,518 |
| 2012-08-02 | 2012-07-31 | 15.448 | 264,654 | -7,317 | 0.00% | 4,088,285 |
| 2012-08-01 | 2012-07-30 | 15.349 | 271,971 | +6,098 | 0.00% | 4,174,555 |
| 2012-07-31 | 2012-07-27 | 15.185 | 265,873 | -1,220 | 0.00% | 4,037,356 |
| 2012-07-27 | 2012-07-25 | 14.956 | 267,093 | -18,294 | 0.00% | 3,994,562 |
| 2012-07-26 | 2012-07-24 | 14.808 | 285,387 | -9,757 | 0.00% | 4,226,041 |
| 2012-07-25 | 2012-07-23 | 14.792 | 295,144 | -9,757 | 0.00% | 4,365,684 |
| 2012-07-24 | 2012-07-20 | 15.316 | 304,901 | +40,857 | 0.00% | 4,670,007 |
| 2012-07-23 | 2012-07-19 | 16.038 | 264,044 | -21,953 | 0.00% | 4,234,742 |
| 2012-07-20 | 2012-07-18 | 15.087 | 285,997 | +9,757 | 0.00% | 4,314,804 |
| 2012-07-18 | 2012-07-16 | 15.841 | 276,240 | +3,049 | 0.00% | 4,375,981 |
| 2012-07-17 | 2012-07-13 | 15.612 | 273,191 | +6,098 | 0.00% | 4,264,961 |
| 2012-07-16 | 2012-07-12 | 15.562 | 267,093 | +4,269 | 0.00% | 4,156,622 |
| 2012-07-13 | 2012-07-11 | 16.054 | 262,824 | +9,147 | 0.00% | 4,219,485 |
| 2012-07-12 | 2012-07-10 | 16.497 | 253,677 | +3,049 | 0.00% | 4,184,955 |
| 2012-07-11 | 2012-07-09 | 16.661 | 250,628 | +7,317 | 0.00% | 4,175,756 |
| 2012-07-10 | 2012-07-06 | 17.120 | 243,311 | -4,878 | 0.00% | 4,165,566 |
| 2012-07-09 | 2012-07-05 | 16.202 | 248,189 | -4,269 | 0.00% | 4,021,159 |
| 2012-07-06 | 2012-07-04 | 15.890 | 252,458 | +10,367 | 0.00% | 4,011,665 |
| 2012-07-05 | 2012-07-03 | 16.005 | 242,091 | -36,588 | 0.00% | 3,874,719 |
| 2012-07-04 | 2012-06-29 | 15.579 | 278,679 | +18,294 | 0.00% | 4,341,498 |
| 2012-07-03 | 2012-06-28 | 14.890 | 260,385 | +8,537 | 0.00% | 3,877,159 |
| 2012-06-29 | 2012-06-27 | 14.857 | 251,848 | +9,147 | 0.00% | 3,741,782 |
| 2012-06-28 | 2012-06-26 | 14.956 | 242,701 | +610 | 0.00% | 3,629,762 |
| 2012-06-27 | 2012-06-25 | 14.956 | 242,091 | +610 | 0.00% | 3,620,639 |
| 2012-06-26 | 2012-06-22 | 15.349 | 241,481 | -14,026 | 0.00% | 3,706,556 |
| 2012-06-25 | 2012-06-21 | 15.595 | 255,507 | +4,269 | 0.00% | 3,984,695 |
| 2012-06-21 | 2012-06-19 | 15.956 | 251,238 | -28,051 | 0.00% | 4,008,759 |
| 2012-06-20 | 2012-06-18 | 15.890 | 279,289 | +27,441 | 0.00% | 4,438,021 |
| 2012-06-19 | 2012-06-15 | 15.858 | 251,848 | -30,490 | 0.00% | 3,993,712 |
| 2012-06-14 | 2012-06-12 | 15.152 | 282,338 | +610 | 0.00% | 4,278,121 |
| 2012-06-13 | 2012-06-11 | 15.152 | 281,728 | +35,978 | 0.00% | 4,268,878 |
| 2012-06-12 | 2012-06-08 | 15.267 | 245,750 | -4,268 | 0.00% | 3,751,932 |
| 2012-06-11 | 2012-06-07 | 15.284 | 250,018 | +1,219 | 0.00% | 3,821,193 |
| 2012-06-08 | 2012-06-06 | 15.562 | 248,799 | -24,392 | 0.00% | 3,871,922 |
| 2012-06-07 | 2012-06-05 | 15.398 | 273,191 | +610 | 0.00% | 4,206,721 |
| 2012-06-05 | 2012-06-01 | 15.021 | 272,581 | -3,659 | 0.00% | 4,094,518 |
| 2012-06-01 | 2012-05-30 | 14.611 | 276,240 | +9,757 | 0.00% | 4,036,231 |
| 2012-05-31 | 2012-05-29 | 15.005 | 266,483 | +12,196 | 0.00% | 3,998,549 |
| 2012-05-30 | 2012-05-28 | 14.939 | 254,287 | -4,878 | 0.00% | 3,798,869 |
| 2012-05-29 | 2012-05-25 | 15.087 | 259,165 | -10,367 | 0.00% | 3,909,993 |
| 2012-05-28 | 2012-05-24 | 15.218 | 269,532 | +6,098 | 0.00% | 4,101,758 |
| 2012-05-25 | 2012-05-23 | 15.890 | 263,434 | +3,659 | 0.00% | 4,186,079 |
| 2012-05-24 | 2012-05-22 | 15.825 | 259,775 | +32,929 | 0.00% | 4,110,895 |
| 2012-05-22 | 2012-05-18 | 15.120 | 226,846 | +11,586 | 0.00% | 3,429,840 |
| 2012-05-21 | 2012-05-17 | 15.070 | 215,260 | -34,149 | 0.00% | 3,244,073 |
| 2012-05-18 | 2012-05-16 | 14.447 | 249,409 | +21,953 | 0.00% | 3,603,295 |
| 2012-05-17 | 2012-05-15 | 14.988 | 227,456 | -3,049 | 0.00% | 3,409,223 |
| 2012-05-16 | 2012-05-14 | 15.382 | 230,505 | -3,659 | 0.00% | 3,545,643 |
| 2012-05-15 | 2012-05-11 | 15.300 | 234,164 | +1,220 | 0.00% | 3,582,726 |
| 2012-05-11 | 2012-05-09 | 15.366 | 232,944 | +3,049 | 0.00% | 3,579,339 |
| 2012-05-10 | 2012-05-08 | 15.349 | 229,895 | -2,439 | 0.00% | 3,528,720 |
| 2012-05-09 | 2012-05-07 | 15.497 | 232,334 | -3,659 | 0.00% | 3,600,446 |
| 2012-05-07 | 2012-05-03 | 15.202 | 235,993 | +3,659 | 0.00% | 3,587,489 |
| 2012-05-04 | 2012-05-02 | 15.934 | 232,334 | +2,439 | 0.00% | 3,702,048 |
| 2012-05-03 | 2012-04-30 | 15.785 | 229,895 | +2,524 | 0.00% | 3,628,878 |
| 2012-04-27 | 2012-04-25 | 15.768 | 227,371 | -30,156 | 0.00% | 3,585,267 |
| 2012-04-25 | 2012-04-23 | 15.155 | 257,527 | -1,809 | 0.00% | 3,902,787 |
| 2012-04-24 | 2012-04-20 | 15.370 | 259,336 | +36,790 | 0.00% | 3,986,102 |
| 2012-04-23 | 2012-04-19 | 14.840 | 222,546 | -6,031 | 0.00% | 3,302,545 |
| 2012-04-20 | 2012-04-18 | 14.641 | 228,577 | +6,031 | 0.00% | 3,346,564 |
| 2012-04-18 | 2012-04-16 | 14.906 | 222,546 | +1,809 | 0.00% | 3,317,305 |
| 2012-04-11 | 2012-04-05 | 14.492 | 220,737 | +1,206 | 0.00% | 3,198,840 |
| 2012-04-10 | 2012-04-03 | 14.906 | 219,531 | -18,696 | 0.00% | 3,272,363 |
| 2012-04-05 | 2012-04-02 | 14.243 | 238,227 | -2,413 | 0.00% | 3,393,048 |
| 2012-04-03 | 2012-03-30 | 14.392 | 240,640 | -603 | 0.00% | 3,463,326 |
| 2012-03-30 | 2012-03-28 | 14.011 | 241,243 | +18,094 | 0.00% | 3,380,005 |
| 2012-03-29 | 2012-03-27 | 14.243 | 223,149 | +3,015 | 0.00% | 3,178,293 |
| 2012-03-28 | 2012-03-26 | 14.260 | 220,134 | -1,809 | 0.00% | 3,139,001 |
| 2012-03-23 | 2012-03-21 | 14.409 | 221,943 | -3,016 | 0.00% | 3,197,916 |
| 2012-03-21 | 2012-03-19 | 14.127 | 224,959 | +12,062 | 0.00% | 3,177,963 |
| 2012-03-20 | 2012-03-16 | 14.541 | 212,897 | +3,016 | 0.00% | 3,095,815 |
| 2012-03-19 | 2012-03-15 | 14.591 | 209,881 | +603 | 0.00% | 3,062,398 |
| 2012-03-16 | 2012-03-14 | 14.823 | 209,278 | +603 | 0.00% | 3,102,180 |
| 2012-03-15 | 2012-03-13 | 14.591 | 208,675 | -21,712 | 0.00% | 3,044,801 |
| 2012-03-13 | 2012-03-09 | 14.409 | 230,387 | +19,300 | 0.00% | 3,319,584 |
| 2012-03-12 | 2012-03-08 | 14.525 | 211,087 | -603 | 0.00% | 3,065,995 |
| 2012-03-09 | 2012-03-07 | 13.878 | 211,690 | -75,389 | 0.00% | 2,937,864 |
| 2012-03-08 | 2012-03-06 | 12.966 | 287,079 | -127,858 | 0.00% | 3,722,323 |
| 2012-03-07 | 2012-03-05 | 12.469 | 414,937 | -33,171 | 0.01% | 5,173,755 |
| 2012-03-06 | 2012-03-02 | 12.701 | 448,108 | +139,317 | 0.01% | 5,691,377 |
| 2012-03-05 | 2012-03-01 | 12.436 | 308,791 | +1,207 | 0.00% | 3,840,005 |
| 2012-03-02 | 2012-02-29 | 12.800 | 307,584 | -73,579 | 0.00% | 3,937,195 |
| 2012-03-01 | 2012-02-28 | 12.552 | 381,163 | -25,934 | 0.00% | 4,784,235 |
| 2012-02-29 | 2012-02-27 | 11.971 | 407,097 | -3,619 | 0.01% | 4,873,500 |
| 2012-02-28 | 2012-02-24 | 11.922 | 410,716 | +33,774 | 0.01% | 4,896,394 |
| 2012-02-24 | 2012-02-22 | 11.938 | 376,942 | +68,151 | 0.00% | 4,500,004 |
| 2012-02-22 | 2012-02-20 | 12.170 | 308,791 | -15,077 | 0.00% | 3,758,085 |
| 2012-02-21 | 2012-02-17 | 12.170 | 323,868 | -69,358 | 0.00% | 3,941,577 |
| 2012-02-20 | 2012-02-16 | 12.121 | 393,226 | +57,296 | 0.00% | 4,766,126 |
| 2012-02-17 | 2012-02-15 | 11.789 | 335,930 | +10,252 | 0.00% | 3,960,265 |
| 2012-02-16 | 2012-02-14 | 11.706 | 325,678 | -2,412 | 0.00% | 3,812,405 |
| 2012-02-15 | 2012-02-13 | 11.689 | 328,090 | +603 | 0.00% | 3,835,200 |
| 2012-02-14 | 2012-02-10 | 11.789 | 327,487 | -56,089 | 0.00% | 3,860,731 |
| 2012-02-13 | 2012-02-09 | 11.955 | 383,576 | +67,548 | 0.00% | 4,585,562 |
| 2012-02-09 | 2012-02-07 | 12.104 | 316,028 | -38,599 | 0.00% | 3,825,201 |
| 2012-02-08 | 2012-02-06 | 11.888 | 354,627 | +30,156 | 0.00% | 4,215,963 |
| 2012-02-06 | 2012-02-02 | 12.137 | 324,471 | -1,810 | 0.00% | 3,938,155 |
| 2012-02-03 | 2012-02-01 | 11.806 | 326,281 | +9,047 | 0.00% | 3,851,924 |
| 2012-02-02 | 2012-01-31 | 11.922 | 317,234 | +11,459 | 0.00% | 3,781,939 |
| 2012-02-01 | 2012-01-30 | 11.341 | 305,775 | +1,206 | 0.00% | 3,467,879 |
| 2012-01-31 | 2012-01-27 | 11.855 | 304,569 | +38,599 | 0.00% | 3,610,752 |
| 2012-01-30 | 2012-01-26 | 12.270 | 265,970 | -4,825 | 0.00% | 3,263,400 |
| 2012-01-27 | 2012-01-20 | 12.452 | 270,795 | -6,031 | 0.00% | 3,371,991 |
| 2012-01-26 | 2012-01-19 | 12.850 | 276,826 | -3,015 | 0.00% | 3,557,251 |
| 2012-01-20 | 2012-01-18 | 12.817 | 279,841 | -61,517 | 0.00% | 3,586,714 |
| 2012-01-19 | 2012-01-17 | 12.651 | 341,358 | +39,202 | 0.00% | 4,318,575 |
| 2012-01-18 | 2012-01-16 | 12.519 | 302,156 | +7,840 | 0.00% | 3,782,545 |
| 2012-01-17 | 2012-01-13 | 12.784 | 294,316 | +48,248 | 0.00% | 3,762,479 |
| 2012-01-16 | 2012-01-12 | 12.618 | 246,068 | -37,392 | 0.00% | 3,104,886 |
| 2012-01-13 | 2012-01-11 | 12.850 | 283,460 | -39,805 | 0.00% | 3,642,498 |
| 2012-01-12 | 2012-01-10 | 12.386 | 323,265 | +74,785 | 0.00% | 4,003,918 |
| 2012-01-10 | 2012-01-06 | 12.104 | 248,480 | +24,124 | 0.00% | 3,007,601 |
| 2012-01-06 | 2012-01-04 | 12.386 | 224,356 | -1,206 | 0.00% | 2,778,844 |
| 2012-01-05 | 2012-01-03 | 12.850 | 225,562 | +22,918 | 0.00% | 2,898,501 |
| 2012-01-04 | 2011-12-30 | 12.850 | 202,644 | -1,206 | 0.00% | 2,604,002 |
| 2011-12-30 | 2011-12-28 | 13.265 | 203,850 | -2,412 | 0.00% | 2,703,999 |
| 2011-12-22 | 2011-12-20 | 12.535 | 206,262 | +6,031 | 0.00% | 2,585,514 |
| 2011-12-20 | 2011-12-16 | 12.850 | 200,231 | +9,649 | 0.00% | 2,572,995 |
| 2011-12-19 | 2011-12-15 | 12.751 | 190,582 | -6,031 | 0.00% | 2,430,044 |
| 2011-12-16 | 2011-12-14 | 12.751 | 196,613 | +7,238 | 0.00% | 2,506,943 |
| 2011-12-15 | 2011-12-13 | 12.867 | 189,375 | -3,016 | 0.00% | 2,436,634 |
| 2011-12-14 | 2011-12-12 | 12.983 | 192,391 | -9,650 | 0.00% | 2,497,770 |
| 2011-12-13 | 2011-12-09 | 12.867 | 202,041 | +9,047 | 0.00% | 2,599,603 |
| 2011-12-09 | 2011-12-07 | 13.248 | 192,994 | -7,841 | 0.00% | 2,556,798 |
| 2011-12-08 | 2011-12-06 | 13.381 | 200,835 | -6,031 | 0.00% | 2,687,316 |
| 2011-12-07 | 2011-12-05 | 13.596 | 206,866 | -42,217 | 0.00% | 2,812,606 |
| 2011-12-06 | 2011-12-02 | 13.182 | 249,083 | -2,412 | 0.00% | 3,283,349 |
| 2011-12-05 | 2011-12-01 | 13.115 | 251,495 | -16,284 | 0.00% | 3,298,464 |
| 2011-12-02 | 2011-11-30 | 13.066 | 267,779 | +30,758 | 0.00% | 3,498,715 |
| 2011-12-01 | 2011-11-29 | 13.149 | 237,021 | -33,774 | 0.00% | 3,116,491 |
| 2011-11-30 | 2011-11-28 | 12.834 | 270,795 | -21,109 | 0.00% | 3,475,261 |
| 2011-11-25 | 2011-11-23 | 11.971 | 291,904 | -6,031 | 0.00% | 3,494,485 |
| 2011-11-24 | 2011-11-22 | 12.054 | 297,935 | -18,093 | 0.00% | 3,591,384 |
| 2011-11-23 | 2011-11-21 | 11.872 | 316,028 | +15,681 | 0.00% | 3,751,841 |
| 2011-11-22 | 2011-11-18 | 11.971 | 300,347 | -8,444 | 0.00% | 3,595,559 |
| 2011-11-21 | 2011-11-17 | 12.369 | 308,791 | +30,156 | 0.00% | 3,819,525 |
| 2011-11-18 | 2011-11-16 | 12.071 | 278,635 | -1,810 | 0.00% | 3,363,357 |
| 2011-11-17 | 2011-11-15 | 12.270 | 280,445 | +26,537 | 0.00% | 3,441,005 |
| 2011-11-16 | 2011-11-14 | 12.336 | 253,908 | +33,171 | 0.00% | 3,132,241 |
| 2011-11-15 | 2011-11-11 | 11.623 | 220,737 | +12,062 | 0.00% | 2,565,660 |
| 2011-11-08 | 2011-11-04 | 11.955 | 208,675 | -603 | 0.00% | 2,494,661 |
| 2011-11-07 | 2011-11-03 | 11.689 | 209,278 | +603 | 0.00% | 2,446,350 |
| 2011-10-31 | 2011-10-27 | 11.806 | 208,675 | -12,062 | 0.00% | 2,463,521 |
| 2011-10-28 | 2011-10-26 | 11.756 | 220,737 | +6,031 | 0.00% | 2,594,940 |
| 2011-10-24 | 2011-10-20 | 11.441 | 214,706 | -28,949 | 0.00% | 2,456,400 |
| 2011-10-19 | 2011-10-17 | 11.673 | 243,655 | -18,093 | 0.00% | 2,844,159 |
| 2011-10-18 | 2011-10-14 | 11.192 | 261,748 | -3,619 | 0.00% | 2,929,497 |
| 2011-10-17 | 2011-10-13 | 11.524 | 265,367 | -36,186 | 0.00% | 3,058,001 |
| 2011-10-13 | 2011-10-11 | 11.491 | 301,553 | -6,031 | 0.00% | 3,464,996 |
| 2011-10-10 | 2011-10-06 | 10.545 | 307,584 | +12,062 | 0.00% | 3,243,596 |
| 2011-10-07 | 2011-10-04 | 10.131 | 295,522 | +18,093 | 0.00% | 2,993,897 |
| 2011-10-06 | 2011-10-03 | 10.910 | 277,429 | +24,124 | 0.00% | 3,026,799 |
| 2011-10-03 | 2011-09-28 | 11.590 | 253,305 | -20,505 | 0.00% | 2,935,802 |
| 2011-09-30 | 2011-09-27 | 10.976 | 273,810 | +42,217 | 0.00% | 3,005,475 |
| 2011-09-28 | 2011-09-26 | 10.778 | 231,593 | -24,124 | 0.00% | 2,496,000 |
| 2011-09-27 | 2011-09-23 | 10.811 | 255,717 | +4,222 | 0.00% | 2,764,478 |
| 2011-09-26 | 2011-09-22 | 11.656 | 251,495 | +34,980 | 0.00% | 2,931,504 |
| 2011-09-23 | 2011-09-21 | 12.005 | 216,515 | -18,093 | 0.00% | 2,599,157 |
| 2011-09-21 | 2011-09-19 | 11.888 | 234,608 | +18,093 | 0.00% | 2,789,124 |
| 2011-09-20 | 2011-09-16 | 12.270 | 216,515 | -35,584 | 0.00% | 2,656,596 |
| 2011-09-15 | 2011-09-12 | 11.623 | 252,099 | +24,125 | 0.00% | 2,930,185 |
| 2011-09-12 | 2011-09-08 | 12.066 | 227,974 | -12,062 | 0.00% | 2,750,729 |
| 2011-09-09 | 2011-09-07 | 11.615 | 240,036 | +1,552 | 0.00% | 2,788,110 |
| 2011-09-08 | 2011-09-06 | 11.565 | 238,484 | -5,992 | 0.00% | 2,758,143 |
| 2011-09-07 | 2011-09-05 | 11.716 | 244,476 | -11,984 | 0.00% | 2,864,162 |
| 2011-08-29 | 2011-08-25 | 10.664 | 256,460 | -5,992 | 0.00% | 2,734,921 |
| 2011-08-26 | 2011-08-24 | 10.197 | 262,452 | +5,992 | 0.00% | 2,676,180 |
| 2011-08-17 | 2011-08-15 | 12.416 | 256,460 | -17,976 | 0.00% | 3,184,321 |
| 2011-08-16 | 2011-08-12 | 11.899 | 274,436 | -11,984 | 0.00% | 3,265,539 |
| 2011-08-15 | 2011-08-11 | 11.515 | 286,420 | -7,191 | 0.00% | 3,298,197 |
| 2011-08-11 | 2011-08-09 | 10.898 | 293,611 | -6,591 | 0.00% | 3,199,703 |
| 2011-08-10 | 2011-08-08 | 11.198 | 300,202 | -20,972 | 0.00% | 3,361,711 |
| 2011-08-08 | 2011-08-04 | 11.649 | 321,174 | -17,976 | 0.00% | 3,741,278 |
| 2011-08-05 | 2011-08-03 | 11.382 | 339,150 | +17,976 | 0.00% | 3,860,117 |
| 2011-08-02 | 2011-07-29 | 11.599 | 321,174 | +5,992 | 0.00% | 3,725,198 |
| 2011-07-29 | 2011-07-27 | 11.665 | 315,182 | +4,194 | 0.00% | 3,676,739 |
| 2011-07-27 | 2011-07-25 | 10.881 | 310,988 | -51,531 | 0.00% | 3,383,884 |
| 2011-07-26 | 2011-07-22 | 11.315 | 362,519 | +1,797 | 0.00% | 4,101,896 |
| 2011-07-18 | 2011-07-14 | 11.866 | 360,722 | +23,969 | 0.00% | 4,280,224 |
| 2011-07-07 | 2011-07-05 | 12.717 | 336,753 | +2,396 | 0.00% | 4,282,434 |
| 2011-07-06 | 2011-07-04 | 13.201 | 334,357 | -21,571 | 0.00% | 4,413,785 |
| 2011-06-21 | 2011-06-17 | 12.166 | 355,928 | -3,595 | 0.00% | 4,330,259 |
| 2011-06-20 | 2011-06-16 | 12.550 | 359,523 | +1,198 | 0.00% | 4,511,996 |
| 2011-06-17 | 2011-06-15 | 12.667 | 358,325 | -23,968 | 0.00% | 4,538,822 |
| 2011-06-10 | 2011-06-08 | 11.966 | 382,293 | +1,198 | 0.00% | 4,574,459 |
| 2011-06-02 | 2011-05-31 | 12.433 | 381,095 | -4,194 | 0.00% | 4,738,204 |
| 2011-05-30 | 2011-05-26 | 12.450 | 385,289 | -2,397 | 0.00% | 4,796,778 |
| 2011-05-27 | 2011-05-25 | 12.500 | 387,686 | -5,992 | 0.00% | 4,846,031 |
| 2011-05-18 | 2011-05-16 | 12.350 | 393,678 | -23,968 | 0.00% | 4,861,800 |
| 2011-05-16 | 2011-05-12 | 11.832 | 417,646 | -13,183 | 0.01% | 4,941,727 |
| 2011-04-27 | 2011-04-21 | 11.482 | 430,829 | -5,992 | 0.01% | 4,946,723 |
| 2011-04-21 | 2011-04-19 | 11.599 | 436,821 | -5,992 | 0.01% | 5,066,552 |
| 2011-04-19 | 2011-04-15 | 11.896 | 442,813 | +6,727 | 0.01% | 5,267,806 |
| 2011-04-14 | 2011-04-12 | 11.557 | 436,086 | +1,770 | 0.01% | 5,039,980 |
| 2011-04-13 | 2011-04-11 | 11.862 | 434,316 | -4,130 | 0.01% | 5,152,004 |
| 2011-04-12 | 2011-04-08 | 12.083 | 438,446 | -85,565 | 0.01% | 5,297,585 |
| 2011-04-11 | 2011-04-07 | 11.473 | 524,011 | -3,541 | 0.01% | 6,011,756 |
| 2011-04-08 | 2011-04-06 | 11.015 | 527,552 | -24,784 | 0.01% | 5,811,001 |
| 2011-04-06 | 2011-04-01 | 10.371 | 552,336 | +3,540 | 0.01% | 5,728,317 |
| 2011-04-04 | 2011-03-31 | 10.354 | 548,796 | +11,802 | 0.01% | 5,682,304 |
| 2011-04-01 | 2011-03-30 | 10.456 | 536,994 | -11,802 | 0.01% | 5,614,704 |
| 2011-03-31 | 2011-03-29 | 10.269 | 548,796 | +44,848 | 0.01% | 5,635,804 |
| 2011-03-29 | 2011-03-25 | 11.066 | 503,948 | -3,540 | 0.01% | 5,576,622 |
| 2011-03-28 | 2011-03-24 | 10.896 | 507,488 | -7,672 | 0.01% | 5,529,795 |
| 2011-03-25 | 2011-03-23 | 10.642 | 515,160 | +7,672 | 0.01% | 5,482,442 |
| 2011-03-24 | 2011-03-22 | 10.591 | 507,488 | +1,180 | 0.01% | 5,374,995 |
| 2011-03-22 | 2011-03-18 | 10.727 | 506,308 | +25,374 | 0.01% | 5,431,137 |
| 2011-03-18 | 2011-03-16 | 11.371 | 480,934 | -3,540 | 0.01% | 5,468,652 |
| 2011-03-17 | 2011-03-15 | 11.473 | 484,474 | +590 | 0.01% | 5,558,165 |
| 2011-03-16 | 2011-03-14 | 11.506 | 483,884 | +3,540 | 0.01% | 5,567,796 |
| 2011-03-15 | 2011-03-11 | 10.964 | 480,344 | -30,685 | 0.01% | 5,266,583 |
| 2011-03-14 | 2011-03-10 | 10.981 | 511,029 | +11,802 | 0.01% | 5,611,679 |
| 2011-03-08 | 2011-03-04 | 11.168 | 499,227 | -13,572 | 0.01% | 5,575,140 |
| 2011-03-07 | 2011-03-03 | 11.015 | 512,799 | -43,668 | 0.01% | 5,648,496 |
| 2011-03-02 | 2011-02-28 | 9.863 | 556,467 | -10,622 | 0.01% | 5,488,260 |
| 2011-02-28 | 2011-02-24 | 9.744 | 567,089 | +29,505 | 0.01% | 5,525,752 |
| 2011-02-24 | 2011-02-22 | 10.473 | 537,584 | -5,901 | 0.01% | 5,629,983 |
| 2011-02-22 | 2011-02-18 | 10.557 | 543,485 | -590 | 0.01% | 5,737,833 |
| 2011-02-21 | 2011-02-17 | 10.490 | 544,075 | +25,965 | 0.01% | 5,707,182 |
| 2011-02-16 | 2011-02-14 | 10.371 | 518,110 | -5,901 | 0.01% | 5,373,357 |
| 2011-02-15 | 2011-02-11 | 10.066 | 524,011 | +35,996 | 0.01% | 5,274,717 |
| 2011-02-14 | 2011-02-10 | 10.185 | 488,015 | +23,604 | 0.01% | 4,970,269 |
| 2011-02-11 | 2011-02-09 | 10.557 | 464,411 | -1,770 | 0.01% | 4,903,011 |
| 2011-02-10 | 2011-02-08 | 10.490 | 466,181 | +11,802 | 0.01% | 4,890,097 |
| 2011-02-09 | 2011-02-07 | 10.710 | 454,379 | +7,671 | 0.01% | 4,866,398 |
| 2011-01-31 | 2011-01-27 | 10.812 | 446,708 | +590 | 0.01% | 4,829,662 |
| 2011-01-28 | 2011-01-26 | 10.964 | 446,118 | -8,851 | 0.01% | 4,891,323 |
| 2011-01-24 | 2011-01-20 | 10.947 | 454,969 | -11,802 | 0.01% | 4,980,657 |
| 2011-01-21 | 2011-01-19 | 10.608 | 466,771 | -5,901 | 0.01% | 4,951,656 |
| 2011-01-20 | 2011-01-18 | 10.625 | 472,672 | +35,406 | 0.01% | 5,022,266 |
| 2011-01-19 | 2011-01-17 | 10.693 | 437,266 | +22,424 | 0.01% | 4,675,708 |
| 2011-01-18 | 2011-01-14 | 11.100 | 414,842 | -3,541 | 0.01% | 4,604,647 |
| 2011-01-17 | 2011-01-13 | 11.286 | 418,383 | -4,721 | 0.01% | 4,721,941 |
| 2011-01-14 | 2011-01-12 | 11.015 | 423,104 | +11,802 | 0.01% | 4,660,503 |
| 2011-01-13 | 2011-01-11 | 11.269 | 411,302 | +1,181 | 0.01% | 4,635,054 |
| 2011-01-12 | 2011-01-10 | 11.320 | 410,121 | +1,180 | 0.01% | 4,642,595 |
| 2011-01-05 | 2011-01-03 | 11.439 | 408,941 | +1,770 | 0.01% | 4,677,747 |
| 2011-01-04 | 2010-12-31 | 11.540 | 407,171 | -5,901 | 0.01% | 4,698,900 |
| 2010-12-30 | 2010-12-28 | 11.151 | 413,072 | +5,901 | 0.01% | 4,606,000 |
| 2010-12-29 | 2010-12-24 | 11.269 | 407,171 | +5,901 | 0.01% | 4,588,500 |
| 2010-12-28 | 2010-12-22 | 11.354 | 401,270 | -4,721 | 0.01% | 4,556,001 |
| 2010-12-23 | 2010-12-21 | 11.269 | 405,991 | -5,901 | 0.01% | 4,575,203 |
| 2010-12-22 | 2010-12-20 | 11.337 | 411,892 | +590 | 0.01% | 4,669,622 |
| 2010-12-20 | 2010-12-16 | 11.151 | 411,302 | +8,852 | 0.01% | 4,586,263 |
| 2010-12-16 | 2010-12-14 | 11.456 | 402,450 | +15,933 | 0.01% | 4,610,318 |
| 2010-12-15 | 2010-12-13 | 11.456 | 386,517 | +29,505 | 0.00% | 4,427,796 |
| 2010-12-14 | 2010-12-10 | 11.439 | 357,012 | -2,951 | 0.00% | 4,083,747 |
| 2010-12-13 | 2010-12-09 | 11.523 | 359,963 | +2,361 | 0.00% | 4,148,003 |
| 2010-12-10 | 2010-12-08 | 11.778 | 357,602 | +1,770 | 0.00% | 4,211,696 |
| 2010-12-09 | 2010-12-07 | 11.523 | 355,832 | +4,721 | 0.00% | 4,100,400 |
| 2010-12-08 | 2010-12-06 | 11.337 | 351,111 | +4,721 | 0.00% | 3,980,548 |
| 2010-12-03 | 2010-12-01 | 11.540 | 346,390 | -590 | 0.00% | 3,997,466 |
| 2010-12-01 | 2010-11-29 | 11.354 | 346,980 | +17,703 | 0.00% | 3,939,595 |
| 2010-11-30 | 2010-11-26 | 11.354 | 329,277 | +1,180 | 0.00% | 3,738,596 |
| 2010-11-29 | 2010-11-25 | 11.422 | 328,097 | +5,311 | 0.00% | 3,747,438 |
| 2010-11-25 | 2010-11-23 | 11.574 | 322,786 | -10,622 | 0.00% | 3,736,007 |
| 2010-11-24 | 2010-11-22 | 11.845 | 333,408 | -2,361 | 0.00% | 3,949,349 |
| 2010-11-23 | 2010-11-19 | 11.405 | 335,769 | +17,113 | 0.00% | 3,829,375 |
| 2010-11-22 | 2010-11-18 | 11.015 | 318,656 | +37,177 | 0.00% | 3,510,005 |
| 2010-11-19 | 2010-11-17 | 11.032 | 281,479 | +39,537 | 0.00% | 3,105,269 |
| 2010-11-18 | 2010-11-16 | 11.744 | 241,942 | +27,145 | 0.00% | 2,841,298 |
| 2010-11-17 | 2010-11-15 | 11.981 | 214,797 | +29,505 | 0.00% | 2,573,475 |
| 2010-11-15 | 2010-11-11 | 12.540 | 185,292 | +5,901 | 0.00% | 2,323,596 |
| 2010-11-12 | 2010-11-10 | 12.913 | 179,391 | -5,901 | 0.00% | 2,316,477 |
| 2010-11-09 | 2010-11-05 | 13.167 | 185,292 | -29,505 | 0.00% | 2,439,776 |
| 2010-11-08 | 2010-11-04 | 12.727 | 214,797 | +3,540 | 0.00% | 2,733,634 |
| 2010-11-04 | 2010-11-02 | 12.354 | 211,257 | +5,901 | 0.00% | 2,609,822 |
| 2010-11-03 | 2010-11-01 | 12.439 | 205,356 | -11,802 | 0.00% | 2,554,323 |
| 2010-11-02 | 2010-10-29 | 12.117 | 217,158 | -5,901 | 0.00% | 2,631,202 |
| 2010-10-29 | 2010-10-27 | 12.066 | 223,059 | +5,901 | 0.00% | 2,691,361 |
| 2010-10-26 | 2010-10-22 | 12.150 | 217,158 | +1,770 | 0.00% | 2,638,562 |
| 2010-10-25 | 2010-10-21 | 12.286 | 215,388 | -41,897 | 0.00% | 2,646,256 |
| 2010-10-22 | 2010-10-20 | 12.015 | 257,285 | +57,830 | 0.00% | 3,091,242 |
| 2010-10-21 | 2010-10-19 | 11.930 | 199,455 | +9,442 | 0.00% | 2,379,523 |
| 2010-10-20 | 2010-10-18 | 11.913 | 190,013 | -1,180 | 0.00% | 2,263,659 |
| 2010-10-19 | 2010-10-15 | 12.015 | 191,193 | +590 | 0.00% | 2,297,156 |
| 2010-10-14 | 2010-10-12 | 12.608 | 190,603 | -5,901 | 0.00% | 2,403,117 |
| 2010-10-13 | 2010-10-11 | 12.862 | 196,504 | -5,901 | 0.00% | 2,527,467 |
| 2010-10-11 | 2010-10-07 | 12.676 | 202,405 | +2,950 | 0.00% | 2,565,636 |
| 2010-10-08 | 2010-10-06 | 12.540 | 199,455 | -1,770 | 0.00% | 2,501,203 |
| 2010-09-30 | 2010-09-28 | 12.235 | 201,225 | -1,180 | 0.00% | 2,462,019 |
| 2010-09-29 | 2010-09-27 | 11.964 | 202,405 | +4,130 | 0.00% | 2,421,577 |
| 2010-09-27 | 2010-09-22 | 11.422 | 198,275 | -25,374 | 0.00% | 2,264,645 |
| 2010-09-24 | 2010-09-21 | 11.015 | 223,649 | -76,713 | 0.00% | 2,463,500 |
| 2010-09-22 | 2010-09-20 | 10.879 | 300,362 | -22,424 | 0.00% | 3,267,776 |
| 2010-09-21 | 2010-09-17 | 10.744 | 322,786 | +590 | 0.00% | 3,467,977 |
| 2010-09-20 | 2010-09-16 | 10.846 | 322,196 | -15,933 | 0.00% | 3,494,398 |
| 2010-09-15 | 2010-09-13 | 10.693 | 338,129 | -15,343 | 0.00% | 3,615,631 |
| 2010-09-14 | 2010-09-10 | 10.507 | 353,472 | -3,540 | 0.00% | 3,713,804 |
| 2010-09-10 | 2010-09-08 | 10.508 | 357,012 | +6,491 | 0.00% | 3,751,433 |
| 2010-09-09 | 2010-09-07 | 10.679 | 350,521 | +9,831 | 0.00% | 3,743,312 |
| 2010-09-07 | 2010-09-03 | 10.765 | 340,690 | -2,916 | 0.00% | 3,667,524 |
| 2010-09-06 | 2010-09-02 | 10.782 | 343,606 | -2,917 | 0.00% | 3,704,805 |
| 2010-09-03 | 2010-09-01 | 10.988 | 346,523 | -17,502 | 0.00% | 3,807,536 |
| 2010-09-02 | 2010-08-31 | 10.782 | 364,025 | -12,834 | 0.00% | 3,924,965 |
| 2010-09-01 | 2010-08-30 | 10.611 | 376,859 | -5,250 | 0.00% | 3,998,743 |
| 2010-08-30 | 2010-08-26 | 10.508 | 382,109 | -8,167 | 0.00% | 4,015,149 |
| 2010-08-27 | 2010-08-25 | 10.336 | 390,276 | +86,922 | 0.01% | 4,034,067 |
| 2010-08-26 | 2010-08-24 | 10.388 | 303,354 | +11,668 | 0.00% | 3,151,202 |
| 2010-08-25 | 2010-08-23 | 10.525 | 291,686 | +8,167 | 0.00% | 3,069,997 |
| 2010-08-24 | 2010-08-20 | 10.525 | 283,519 | +1,750 | 0.00% | 2,984,039 |
| 2010-08-23 | 2010-08-19 | 10.731 | 281,769 | -5,250 | 0.00% | 3,023,580 |
| 2010-08-20 | 2010-08-18 | 10.799 | 287,019 | -584 | 0.00% | 3,099,596 |
| 2010-08-19 | 2010-08-17 | 10.696 | 287,603 | -46,670 | 0.00% | 3,076,323 |
| 2010-08-18 | 2010-08-16 | 10.885 | 334,273 | +6,418 | 0.00% | 3,638,555 |
| 2010-08-17 | 2010-08-13 | 10.714 | 327,855 | -4,667 | 0.00% | 3,512,496 |
| 2010-08-16 | 2010-08-12 | 10.885 | 332,522 | -66,505 | 0.00% | 3,619,496 |
| 2010-08-13 | 2010-08-11 | 10.628 | 399,027 | -12,834 | 0.01% | 4,240,801 |
| 2010-08-12 | 2010-08-10 | 10.439 | 411,861 | -7,584 | 0.01% | 4,299,539 |
| 2010-08-11 | 2010-08-09 | 10.302 | 419,445 | -3,500 | 0.01% | 4,321,191 |
| 2010-08-10 | 2010-08-06 | 10.182 | 422,945 | -8,751 | 0.01% | 4,306,499 |
| 2010-08-09 | 2010-08-05 | 10.268 | 431,696 | +58,338 | 0.01% | 4,432,603 |
| 2010-08-06 | 2010-08-04 | 10.628 | 373,358 | +2,916 | 0.00% | 3,967,995 |
| 2010-08-05 | 2010-08-03 | 10.474 | 370,442 | +33,836 | 0.00% | 3,879,854 |
| 2010-08-04 | 2010-08-02 | 10.628 | 336,606 | +21,585 | 0.00% | 3,577,400 |
| 2010-08-03 | 2010-07-30 | 10.422 | 315,021 | +43,753 | 0.00% | 3,283,198 |
| 2010-08-02 | 2010-07-29 | 10.559 | 271,268 | +3,500 | 0.00% | 2,864,397 |
| 2010-07-30 | 2010-07-28 | 10.679 | 267,768 | +17,501 | 0.00% | 2,859,570 |
| 2010-07-29 | 2010-07-27 | 10.748 | 250,267 | +5,834 | 0.00% | 2,689,832 |
| 2010-07-27 | 2010-07-23 | 10.679 | 244,433 | +21,001 | 0.00% | 2,610,369 |
| 2010-07-26 | 2010-07-22 | 10.662 | 223,432 | +5,834 | 0.00% | 2,382,263 |
| 2010-07-23 | 2010-07-21 | 10.765 | 217,598 | +5,834 | 0.00% | 2,342,440 |
| 2010-07-22 | 2010-07-20 | 10.834 | 211,764 | +1,750 | 0.00% | 2,294,157 |
| 2010-07-20 | 2010-07-16 | 10.696 | 210,014 | +17,501 | 0.00% | 2,246,398 |
| 2010-07-15 | 2010-07-13 | 11.228 | 192,513 | +4,667 | 0.00% | 2,161,500 |
| 2010-07-14 | 2010-07-12 | 11.039 | 187,846 | +4,667 | 0.00% | 2,073,680 |
| 2010-07-13 | 2010-07-09 | 11.296 | 183,179 | +5,834 | 0.00% | 2,069,260 |
| 2010-07-12 | 2010-07-08 | 11.502 | 177,345 | -1,167 | 0.00% | 2,039,837 |
| 2010-07-08 | 2010-07-06 | 11.314 | 178,512 | -11,667 | 0.00% | 2,019,600 |
| 2010-07-06 | 2010-07-02 | 11.125 | 190,179 | +5,833 | 0.00% | 2,115,735 |
| 2010-07-05 | 2010-06-30 | 11.314 | 184,346 | +5,834 | 0.00% | 2,085,603 |
| 2010-07-02 | 2010-06-29 | 11.074 | 178,512 | +11,667 | 0.00% | 1,976,760 |
| 2010-06-30 | 2010-06-28 | 11.262 | 166,845 | -1,750 | 0.00% | 1,879,025 |
| 2010-06-29 | 2010-06-25 | 11.142 | 168,595 | +17,501 | 0.00% | 1,878,503 |
| 2010-06-25 | 2010-06-23 | 11.519 | 151,094 | -5,833 | 0.00% | 1,740,486 |
| 2010-06-24 | 2010-06-22 | 11.074 | 156,927 | -19,835 | 0.00% | 1,737,737 |
| 2010-06-23 | 2010-06-21 | 11.125 | 176,762 | +5,834 | 0.00% | 1,966,471 |
| 2010-06-22 | 2010-06-18 | 11.142 | 170,928 | +2,917 | 0.00% | 1,904,498 |
| 2010-06-21 | 2010-06-17 | 10.936 | 168,011 | -5,834 | 0.00% | 1,837,437 |
| 2010-06-18 | 2010-06-15 | 11.005 | 173,845 | +583 | 0.00% | 1,913,160 |
| 2010-06-17 | 2010-06-14 | 11.074 | 173,262 | -11,667 | 0.00% | 1,918,624 |
| 2010-06-15 | 2010-06-11 | 10.782 | 184,929 | -16,335 | 0.00% | 1,993,929 |
| 2010-06-14 | 2010-06-10 | 10.336 | 201,264 | -19,834 | 0.00% | 2,080,355 |
| 2010-06-11 | 2010-06-09 | 10.439 | 221,098 | -584 | 0.00% | 2,308,108 |
| 2010-06-10 | 2010-06-08 | 10.336 | 221,682 | +6,418 | 0.00% | 2,291,404 |
| 2010-06-07 | 2010-06-03 | 10.525 | 215,264 | +2,333 | 0.00% | 2,265,655 |
| 2010-06-03 | 2010-06-01 | 10.285 | 212,931 | +15,751 | 0.00% | 2,190,000 |
| 2010-06-02 | 2010-05-31 | 10.525 | 197,180 | -4,084 | 0.00% | 2,075,321 |
| 2010-06-01 | 2010-05-28 | 10.079 | 201,264 | +13,418 | 0.00% | 2,028,605 |
| 2010-05-31 | 2010-05-27 | 10.268 | 187,846 | -14,584 | 0.00% | 1,928,780 |
| 2010-05-27 | 2010-05-25 | 9.222 | 202,430 | +4,667 | 0.00% | 1,866,857 |
| 2010-05-26 | 2010-05-24 | 10.011 | 197,763 | -3,501 | 0.00% | 1,979,757 |
| 2010-05-25 | 2010-05-20 | 9.359 | 201,264 | -5,833 | 0.00% | 1,883,704 |
| 2010-05-24 | 2010-05-19 | 9.479 | 207,097 | +14,001 | 0.00% | 1,963,147 |
| 2010-05-18 | 2010-05-14 | 10.268 | 193,096 | -19,835 | 0.00% | 1,982,687 |
| 2010-05-14 | 2010-05-12 | 10.268 | 212,931 | -5,834 | 0.00% | 2,186,350 |
| 2010-05-13 | 2010-05-11 | 10.096 | 218,765 | +1,167 | 0.00% | 2,208,753 |
| 2010-05-11 | 2010-05-07 | 9.308 | 217,598 | +17,501 | 0.00% | 2,025,390 |
| 2010-05-10 | 2010-05-06 | 9.582 | 200,097 | -7,584 | 0.00% | 1,917,372 |
| 2010-05-06 | 2010-05-04 | 10.439 | 207,681 | -583 | 0.00% | 2,168,044 |
| 2010-05-05 | 2010-05-03 | 10.285 | 208,264 | -366,941 | 0.00% | 2,142,000 |
| 2010-05-04 | 2010-04-30 | 10.131 | 575,205 | -1,167 | 0.01% | 5,827,256 |
| 2010-04-30 | 2010-04-28 | 10.096 | 576,372 | +66,504 | 0.01% | 5,819,319 |
| 2010-04-29 | 2010-04-27 | 10.336 | 509,868 | -39,086 | 0.01% | 5,270,223 |
| 2010-04-28 | 2010-04-26 | 10.594 | 548,954 | -8,167 | 0.01% | 5,815,384 |
| 2010-04-27 | 2010-04-23 | 10.354 | 557,121 | -3,500 | 0.01% | 5,768,202 |
| 2010-04-26 | 2010-04-22 | 10.182 | 560,621 | -163,928 | 0.01% | 5,708,339 |
| 2010-04-23 | 2010-04-21 | 9.908 | 724,549 | -1,750 | 0.01% | 7,178,762 |
| 2010-04-21 | 2010-04-19 | 10.144 | 726,299 | -25,541 | 0.01% | 7,367,900 |
| 2010-04-20 | 2010-04-16 | 10.319 | 751,840 | +3,430 | 0.01% | 7,758,499 |
| 2010-04-19 | 2010-04-15 | 10.319 | 748,410 | -9,148 | 0.01% | 7,723,104 |
| 2010-04-16 | 2010-04-14 | 10.337 | 757,558 | +9,148 | 0.01% | 7,830,755 |
| 2010-04-15 | 2010-04-13 | 10.389 | 748,410 | +1,716 | 0.01% | 7,775,464 |
| 2010-04-14 | 2010-04-12 | 10.162 | 746,694 | +15,437 | 0.01% | 7,587,856 |
| 2010-04-13 | 2010-04-09 | 10.074 | 731,257 | -2,287 | 0.01% | 7,367,036 |
| 2010-04-12 | 2010-04-08 | 9.970 | 733,544 | -6,861 | 0.01% | 7,313,096 |
| 2010-04-09 | 2010-04-07 | 10.022 | 740,405 | +8,004 | 0.01% | 7,420,347 |
| 2010-04-08 | 2010-04-01 | 9.672 | 732,401 | -3,430 | 0.01% | 7,083,931 |
| 2010-04-01 | 2010-03-30 | 9.707 | 735,831 | +2,858 | 0.01% | 7,142,847 |
| 2010-03-31 | 2010-03-29 | 9.777 | 732,973 | +5,718 | 0.01% | 7,166,384 |
| 2010-03-30 | 2010-03-26 | 9.917 | 727,255 | -1,144 | 0.01% | 7,212,238 |
| 2010-03-29 | 2010-03-25 | 9.917 | 728,399 | -14,293 | 0.01% | 7,223,583 |
| 2010-03-26 | 2010-03-24 | 9.742 | 742,692 | +16,009 | 0.01% | 7,235,428 |
| 2010-03-25 | 2010-03-23 | 9.952 | 726,683 | -6,290 | 0.01% | 7,231,985 |
| 2010-03-24 | 2010-03-22 | 9.777 | 732,973 | +5,718 | 0.01% | 7,166,384 |
| 2010-03-23 | 2010-03-19 | 10.022 | 727,255 | +8,576 | 0.01% | 7,288,558 |
| 2010-03-22 | 2010-03-18 | 10.162 | 718,679 | -3,431 | 0.01% | 7,303,169 |
| 2010-03-19 | 2010-03-17 | 10.319 | 722,110 | -8,004 | 0.01% | 7,451,705 |
| 2010-03-18 | 2010-03-16 | 9.935 | 730,114 | +5,146 | 0.01% | 7,253,361 |
| 2010-03-17 | 2010-03-15 | 9.900 | 724,968 | -1,715 | 0.01% | 7,176,877 |
| 2010-03-16 | 2010-03-12 | 10.057 | 726,683 | +12,578 | 0.01% | 7,308,245 |
| 2010-03-12 | 2010-03-10 | 10.249 | 714,105 | +54,887 | 0.01% | 7,319,138 |
| 2010-03-11 | 2010-03-09 | 10.372 | 659,218 | -109,203 | 0.01% | 6,837,290 |
| 2010-03-10 | 2010-03-08 | 9.340 | 768,421 | +2,859 | 0.01% | 7,176,964 |
| 2010-03-09 | 2010-03-05 | 9.305 | 765,562 | +8,004 | 0.01% | 7,123,481 |
| 2010-03-08 | 2010-03-04 | 9.130 | 757,558 | +30,303 | 0.01% | 6,916,504 |
| 2010-03-05 | 2010-03-03 | 9.008 | 727,255 | +3,430 | 0.01% | 6,550,798 |
| 2010-03-04 | 2010-03-02 | 8.920 | 723,825 | +10,292 | 0.01% | 6,456,602 |
| 2010-03-01 | 2010-02-25 | 8.850 | 713,533 | +5,717 | 0.01% | 6,314,876 |
| 2010-02-25 | 2010-02-23 | 8.815 | 707,816 | +5,717 | 0.01% | 6,239,520 |
| 2010-02-24 | 2010-02-22 | 8.833 | 702,099 | -1,715 | 0.01% | 6,201,404 |
| 2010-02-23 | 2010-02-19 | 8.798 | 703,814 | -13,722 | 0.01% | 6,191,932 |
| 2010-02-22 | 2010-02-18 | 9.305 | 717,536 | -13,150 | 0.01% | 6,676,604 |
| 2010-02-19 | 2010-02-17 | 9.078 | 730,686 | -21,726 | 0.01% | 6,632,823 |
| 2010-02-18 | 2010-02-12 | 8.728 | 752,412 | -5,717 | 0.01% | 6,566,841 |
| 2010-02-17 | 2010-02-11 | 8.483 | 758,129 | +6,289 | 0.01% | 6,431,098 |
| 2010-02-12 | 2010-02-10 | 8.658 | 751,840 | -572 | 0.01% | 6,509,249 |
| 2010-02-11 | 2010-02-09 | 8.885 | 752,412 | +572 | 0.01% | 6,685,281 |
| 2010-02-10 | 2010-02-08 | 8.605 | 751,840 | +2,859 | 0.01% | 6,469,799 |
| 2010-02-09 | 2010-02-05 | 8.763 | 748,981 | +45,167 | 0.01% | 6,563,097 |
| 2010-02-08 | 2010-02-04 | 9.095 | 703,814 | -2,287 | 0.01% | 6,401,202 |
| 2010-02-05 | 2010-02-03 | 9.113 | 706,101 | -572 | 0.01% | 6,434,352 |
| 2010-02-04 | 2010-02-02 | 8.938 | 706,673 | +4,574 | 0.01% | 6,315,964 |
| 2010-02-03 | 2010-02-01 | 8.833 | 702,099 | +572 | 0.01% | 6,201,404 |
| 2010-02-02 | 2010-01-29 | 8.710 | 701,527 | +12,578 | 0.01% | 6,110,461 |
| 2010-02-01 | 2010-01-28 | 8.990 | 688,949 | -5,717 | 0.01% | 6,193,704 |
| 2010-01-28 | 2010-01-26 | 9.445 | 694,666 | -1,143 | 0.01% | 6,561,000 |
| 2010-01-27 | 2010-01-25 | 9.445 | 695,809 | -2,859 | 0.01% | 6,571,796 |
| 2010-01-26 | 2010-01-22 | 9.532 | 698,668 | +572 | 0.01% | 6,659,899 |
| 2010-01-25 | 2010-01-21 | 9.830 | 698,096 | -20,583 | 0.01% | 6,862,016 |
| 2010-01-22 | 2010-01-20 | 9.865 | 718,679 | -9,720 | 0.01% | 7,089,479 |
| 2010-01-21 | 2010-01-19 | 9.742 | 728,399 | -1,143 | 0.01% | 7,096,183 |
| 2010-01-20 | 2010-01-18 | 9.795 | 729,542 | -4,574 | 0.01% | 7,145,598 |
| 2010-01-19 | 2010-01-15 | 9.742 | 734,116 | -3,431 | 0.01% | 7,151,879 |
| 2010-01-18 | 2010-01-14 | 9.585 | 737,547 | +3,431 | 0.01% | 7,069,204 |
| 2010-01-15 | 2010-01-13 | 9.340 | 734,116 | -11,435 | 0.01% | 6,856,559 |
| 2010-01-14 | 2010-01-12 | 9.270 | 745,551 | +32,018 | 0.01% | 6,911,200 |
| 2010-01-13 | 2010-01-11 | 9.602 | 713,533 | +57,745 | 0.01% | 6,851,516 |
| 2010-01-12 | 2010-01-08 | 9.917 | 655,788 | -18,867 | 0.01% | 6,503,495 |
| 2010-01-11 | 2010-01-07 | 9.567 | 674,655 | +1,143 | 0.01% | 6,454,600 |
| 2010-01-08 | 2010-01-06 | 9.882 | 673,512 | +195,536 | 0.01% | 6,655,705 |
| 2010-01-07 | 2010-01-05 | 9.935 | 477,976 | -24,013 | 0.01% | 4,748,481 |
| 2010-01-06 | 2010-01-04 | 9.567 | 501,989 | +3,430 | 0.01% | 4,802,659 |
| 2010-01-05 | 2009-12-31 | 9.515 | 498,559 | -571 | 0.01% | 4,743,684 |
| 2010-01-04 | 2009-12-29 | 9.480 | 499,130 | +4,574 | 0.01% | 4,731,657 |
| 2009-12-30 | 2009-12-28 | 9.550 | 494,556 | -11,435 | 0.01% | 4,722,896 |
| 2009-12-29 | 2009-12-24 | 9.445 | 505,991 | -14,294 | 0.01% | 4,778,998 |
| 2009-12-28 | 2009-12-22 | 9.217 | 520,285 | -6,861 | 0.01% | 4,795,702 |
| 2009-12-23 | 2009-12-21 | 9.252 | 527,146 | -1,143 | 0.01% | 4,877,383 |
| 2009-12-22 | 2009-12-18 | 9.113 | 528,289 | +5,717 | 0.01% | 4,814,038 |
| 2009-12-21 | 2009-12-17 | 9.270 | 522,572 | +35,448 | 0.01% | 4,844,202 |
| 2009-12-18 | 2009-12-16 | 9.602 | 487,124 | -6,289 | 0.01% | 4,677,482 |
| 2009-12-17 | 2009-12-15 | 9.357 | 493,413 | +3,431 | 0.01% | 4,617,051 |
| 2009-12-16 | 2009-12-14 | 9.357 | 489,982 | -221,264 | 0.01% | 4,584,945 |
| 2009-12-15 | 2009-12-11 | 9.305 | 711,246 | +11,434 | 0.01% | 6,618,076 |
| 2009-12-14 | 2009-12-10 | 9.427 | 699,812 | +11,435 | 0.01% | 6,597,364 |
| 2009-12-11 | 2009-12-09 | 9.585 | 688,377 | +3,431 | 0.01% | 6,597,922 |
| 2009-12-10 | 2009-12-08 | 9.620 | 684,946 | -26,872 | 0.01% | 6,588,997 |
| 2009-12-09 | 2009-12-07 | 9.690 | 711,818 | -9,720 | 0.01% | 6,897,298 |
| 2009-12-08 | 2009-12-04 | 9.497 | 721,538 | +37,735 | 0.01% | 6,852,662 |
| 2009-12-07 | 2009-12-03 | 9.830 | 683,803 | +40,594 | 0.01% | 6,721,521 |
| 2009-12-04 | 2009-12-02 | 9.795 | 643,209 | +25,728 | 0.01% | 6,299,998 |
| 2009-12-02 | 2009-11-30 | 9.480 | 617,481 | -6,861 | 0.01% | 5,853,601 |
| 2009-12-01 | 2009-11-27 | 9.235 | 624,342 | +6,861 | 0.01% | 5,765,762 |
| 2009-11-30 | 2009-11-26 | 9.427 | 617,481 | -21,154 | 0.01% | 5,821,201 |
| 2009-11-27 | 2009-11-25 | 9.270 | 638,635 | +571 | 0.01% | 5,920,097 |
| 2009-11-26 | 2009-11-24 | 9.410 | 638,064 | -1,143 | 0.01% | 6,004,084 |
| 2009-11-25 | 2009-11-23 | 9.637 | 639,207 | +26,300 | 0.01% | 6,160,180 |
| 2009-11-24 | 2009-11-20 | 9.707 | 612,907 | -30,302 | 0.01% | 5,949,601 |
| 2009-11-23 | 2009-11-19 | 9.900 | 643,209 | -31,446 | 0.01% | 6,367,498 |
| 2009-11-20 | 2009-11-18 | 9.970 | 674,655 | -1,715 | 0.01% | 6,726,000 |
| 2009-11-19 | 2009-11-17 | 9.445 | 676,370 | -12,007 | 0.01% | 6,388,198 |
| 2009-11-18 | 2009-11-16 | 9.287 | 688,377 | +6,289 | 0.01% | 6,393,242 |
| 2009-11-17 | 2009-11-13 | 9.340 | 682,088 | +2,287 | 0.01% | 6,370,623 |
| 2009-11-16 | 2009-11-12 | 9.375 | 679,801 | -61,176 | 0.01% | 6,373,043 |
| 2009-11-13 | 2009-11-11 | 8.973 | 740,977 | +72,611 | 0.01% | 6,648,480 |
| 2009-11-12 | 2009-11-10 | 9.043 | 668,366 | +187,531 | 0.01% | 6,043,731 |
| 2009-11-11 | 2009-11-09 | 8.675 | 480,835 | +572 | 0.01% | 4,171,363 |
| 2009-11-10 | 2009-11-06 | 8.553 | 480,263 | +14,294 | 0.01% | 4,107,601 |
| 2009-11-09 | 2009-11-05 | 8.710 | 465,969 | -25,729 | 0.01% | 4,058,697 |
| 2009-11-06 | 2009-11-04 | 8.693 | 491,698 | -120,637 | 0.01% | 4,274,203 |
| 2009-11-05 | 2009-11-03 | 8.553 | 612,335 | +4,574 | 0.01% | 5,237,189 |
| 2009-11-04 | 2009-11-02 | 8.116 | 607,761 | +8,004 | 0.01% | 4,932,318 |
| 2009-11-03 | 2009-10-30 | 8.028 | 599,757 | +28,015 | 0.01% | 4,814,911 |
| 2009-11-02 | 2009-10-29 | 7.888 | 571,742 | +88,620 | 0.01% | 4,510,004 |
| 2009-10-30 | 2009-10-28 | 7.993 | 483,122 | -17,724 | 0.01% | 3,861,653 |
| 2009-10-29 | 2009-10-27 | 7.871 | 500,846 | -35,448 | 0.01% | 3,942,003 |
| 2009-10-28 | 2009-10-23 | 7.871 | 536,294 | +572 | 0.01% | 4,221,004 |
| 2009-10-27 | 2009-10-22 | 7.836 | 535,722 | -44,596 | 0.01% | 4,197,761 |
| 2009-10-23 | 2009-10-21 | 7.696 | 580,318 | -8,004 | 0.01% | 4,466,003 |
| 2009-10-22 | 2009-10-20 | 7.643 | 588,322 | +60,033 | 0.01% | 4,496,730 |
| 2009-10-21 | 2009-10-19 | 7.678 | 528,289 | -113,205 | 0.01% | 4,056,359 |
| 2009-10-20 | 2009-10-16 | 7.871 | 641,494 | -26,872 | 0.01% | 5,049,000 |
| 2009-10-19 | 2009-10-15 | 7.783 | 668,366 | -15,437 | 0.01% | 5,202,051 |
| 2009-10-16 | 2009-10-14 | 7.818 | 683,803 | +11,435 | 0.01% | 5,346,121 |
| 2009-10-15 | 2009-10-13 | 7.766 | 672,368 | +28,015 | 0.01% | 5,221,440 |
| 2009-10-14 | 2009-10-12 | 7.871 | 644,353 | +137,218 | 0.01% | 5,071,502 |
| 2009-10-13 | 2009-10-09 | 7.923 | 507,135 | +17,153 | 0.01% | 4,018,112 |
| 2009-10-12 | 2009-10-08 | 7.871 | 489,982 | -1,716 | 0.01% | 3,856,496 |
| 2009-10-09 | 2009-10-07 | 7.783 | 491,698 | -21,726 | 0.01% | 3,827,002 |
| 2009-10-08 | 2009-10-06 | 7.906 | 513,424 | -17,152 | 0.01% | 4,058,961 |
| 2009-10-07 | 2009-10-05 | 7.783 | 530,576 | +17,152 | 0.01% | 4,129,599 |
| 2009-10-05 | 2009-09-30 | 7.976 | 513,424 | +572 | 0.01% | 4,094,881 |
| 2009-10-02 | 2009-09-29 | 7.818 | 512,852 | -19,439 | 0.01% | 4,009,589 |
| 2009-09-30 | 2009-09-28 | 7.661 | 532,291 | +4,574 | 0.01% | 4,077,777 |
| 2009-09-29 | 2009-09-25 | 7.888 | 527,717 | -57,746 | 0.01% | 4,162,727 |
| 2009-09-28 | 2009-09-24 | 7.678 | 585,463 | -62,320 | 0.01% | 4,495,358 |
| 2009-09-25 | 2009-09-23 | 7.923 | 647,783 | -123,496 | 0.01% | 5,132,489 |
| 2009-09-24 | 2009-09-22 | 7.521 | 771,279 | +66,893 | 0.01% | 5,800,698 |
| 2009-09-23 | 2009-09-21 | 7.503 | 704,386 | -145,794 | 0.01% | 5,285,283 |
| 2009-09-22 | 2009-09-18 | 7.311 | 850,180 | -571 | 0.01% | 6,215,663 |
| 2009-09-21 | 2009-09-17 | 7.259 | 850,751 | +36,591 | 0.01% | 6,175,197 |
| 2009-09-18 | 2009-09-16 | 7.276 | 814,160 | +1,144 | 0.01% | 5,923,840 |
| 2009-09-17 | 2009-09-15 | 7.381 | 813,016 | -85,762 | 0.01% | 6,000,837 |
| 2009-09-16 | 2009-09-14 | 7.311 | 898,778 | +78,901 | 0.01% | 6,570,962 |
| 2009-09-15 | 2009-09-11 | 7.189 | 819,877 | +72,039 | 0.01% | 5,893,738 |
| 2009-09-14 | 2009-09-10 | 7.276 | 747,838 | +3,431 | 0.01% | 5,441,281 |
| 2009-09-11 | 2009-09-09 | 7.206 | 744,407 | +28,587 | 0.01% | 5,364,237 |
| 2009-09-10 | 2009-09-08 | 7.416 | 715,820 | -6,861 | 0.01% | 5,308,477 |
| 2009-09-09 | 2009-09-07 | 7.643 | 722,681 | -8,005 | 0.01% | 5,523,678 |
| 2009-09-08 | 2009-09-04 | 7.363 | 730,686 | -42,309 | 0.01% | 5,380,382 |
| 2009-09-07 | 2009-09-03 | 7.236 | 772,995 | +60,033 | 0.01% | 5,593,284 |
| 2009-09-04 | 2009-09-02 | 7.218 | 712,962 | +33,543 | 0.01% | 5,146,280 |
| 2009-09-03 | 2009-09-01 | 7.289 | 679,419 | +6,783 | 0.01% | 4,952,241 |
| 2009-09-02 | 2009-08-31 | 7.289 | 672,636 | +20,349 | 0.01% | 4,902,800 |
| 2009-09-01 | 2009-08-28 | 7.324 | 652,287 | +31,088 | 0.01% | 4,777,558 |
| 2009-08-31 | 2009-08-27 | 7.430 | 621,199 | -3,392 | 0.01% | 4,615,800 |
| 2009-08-28 | 2009-08-26 | 7.395 | 624,591 | +22,045 | 0.01% | 4,618,904 |
| 2009-08-27 | 2009-08-25 | 7.607 | 602,546 | +37,306 | 0.01% | 4,583,799 |
| 2009-08-26 | 2009-08-24 | 8.085 | 565,240 | +101,743 | 0.01% | 4,569,998 |
| 2009-08-25 | 2009-08-21 | 8.244 | 463,497 | -15,262 | 0.01% | 3,821,200 |
| 2009-08-24 | 2009-08-20 | 8.227 | 478,759 | +19,784 | 0.01% | 3,938,554 |
| 2009-08-21 | 2009-08-19 | 8.156 | 458,975 | -43,524 | 0.01% | 3,743,319 |
| 2009-08-20 | 2009-08-18 | 7.873 | 502,499 | -47,480 | 0.01% | 3,956,053 |
| 2009-08-19 | 2009-08-17 | 8.050 | 549,979 | -11,870 | 0.01% | 4,427,152 |
| 2009-08-18 | 2009-08-14 | 8.315 | 561,849 | +7,914 | 0.01% | 4,671,801 |
| 2009-08-17 | 2009-08-13 | 8.262 | 553,935 | +30,523 | 0.01% | 4,576,596 |
| 2009-08-14 | 2009-08-12 | 8.315 | 523,412 | -16,958 | 0.01% | 4,352,196 |
| 2009-08-13 | 2009-08-11 | 8.244 | 540,370 | -11,305 | 0.01% | 4,454,962 |
| 2009-08-12 | 2009-08-10 | 8.262 | 551,675 | -46,349 | 0.01% | 4,557,924 |
| 2009-08-11 | 2009-08-07 | 8.156 | 598,024 | +65,002 | 0.01% | 4,877,378 |
| 2009-08-10 | 2009-08-06 | 8.492 | 533,022 | -15,261 | 0.01% | 4,526,404 |
| 2009-08-07 | 2009-08-05 | 8.262 | 548,283 | +32,784 | 0.01% | 4,529,899 |
| 2009-08-06 | 2009-08-04 | 8.404 | 515,499 | -71,220 | 0.01% | 4,331,999 |
| 2009-08-05 | 2009-08-03 | 8.404 | 586,719 | +15,826 | 0.01% | 4,930,497 |
| 2009-08-04 | 2009-07-31 | 8.174 | 570,893 | +96,656 | 0.01% | 4,666,203 |
| 2009-08-03 | 2009-07-30 | 8.227 | 474,237 | +17,523 | 0.01% | 3,901,353 |
| 2009-07-31 | 2009-07-29 | 8.297 | 456,714 | -72,916 | 0.01% | 3,789,519 |
| 2009-07-30 | 2009-07-28 | 8.492 | 529,630 | +4,522 | 0.01% | 4,497,599 |
| 2009-07-29 | 2009-07-27 | 8.315 | 525,108 | -119,266 | 0.01% | 4,366,298 |
| 2009-07-28 | 2009-07-24 | 7.926 | 644,374 | +53,698 | 0.01% | 5,107,201 |
| 2009-07-27 | 2009-07-23 | 7.855 | 590,676 | +6,783 | 0.01% | 4,639,799 |
| 2009-07-24 | 2009-07-22 | 7.944 | 583,893 | +118,700 | 0.01% | 4,638,168 |
| 2009-07-23 | 2009-07-21 | 7.731 | 465,193 | +54,829 | 0.01% | 3,596,512 |
| 2009-07-22 | 2009-07-20 | 7.873 | 410,364 | -12,436 | 0.01% | 3,230,697 |
| 2009-07-21 | 2009-07-17 | 7.731 | 422,800 | -4,522 | 0.01% | 3,268,762 |
| 2009-07-20 | 2009-07-16 | 7.643 | 427,322 | +7,348 | 0.01% | 3,265,923 |
| 2009-07-17 | 2009-07-15 | 7.696 | 419,974 | -18,087 | 0.01% | 3,232,054 |
| 2009-07-16 | 2009-07-14 | 7.554 | 438,061 | +28,827 | 0.01% | 3,309,248 |
| 2009-07-15 | 2009-07-13 | 7.466 | 409,234 | +16,392 | 0.01% | 3,055,280 |
| 2009-07-14 | 2009-07-10 | 7.820 | 392,842 | +565 | 0.01% | 3,071,900 |
| 2009-07-13 | 2009-07-09 | 7.749 | 392,277 | +1,696 | 0.01% | 3,039,722 |
| 2009-07-09 | 2009-07-07 | 7.908 | 390,581 | +32,219 | 0.01% | 3,088,770 |
| 2009-07-08 | 2009-07-06 | 7.926 | 358,362 | -5,087 | 0.00% | 2,840,317 |
| 2009-07-07 | 2009-07-03 | 8.120 | 363,449 | -4,522 | 0.00% | 2,951,366 |
| 2009-07-06 | 2009-07-02 | 7.784 | 367,971 | +28,827 | 0.00% | 2,864,397 |
| 2009-07-03 | 2009-06-30 | 7.749 | 339,144 | +4,522 | 0.00% | 2,627,999 |
| 2009-07-02 | 2009-06-29 | 7.855 | 334,622 | -9,044 | 0.00% | 2,628,478 |
| 2009-06-30 | 2009-06-26 | 7.820 | 343,666 | -187,095 | 0.00% | 2,687,359 |
| 2009-06-29 | 2009-06-25 | 7.767 | 530,761 | +19,784 | 0.01% | 4,122,213 |
| 2009-06-26 | 2009-06-24 | 7.342 | 510,977 | +1,696 | 0.01% | 3,751,598 |
| 2009-06-25 | 2009-06-23 | 7.289 | 509,281 | +4,521 | 0.01% | 3,712,116 |
| 2009-06-24 | 2009-06-22 | 7.360 | 504,760 | +1,696 | 0.01% | 3,714,883 |
| 2009-06-23 | 2009-06-19 | 7.342 | 503,064 | -44,654 | 0.01% | 3,693,501 |
| 2009-06-22 | 2009-06-18 | 7.254 | 547,718 | -1,130 | 0.01% | 3,972,901 |
| 2009-06-19 | 2009-06-17 | 7.289 | 548,848 | -84,786 | 0.01% | 4,000,518 |
| 2009-06-18 | 2009-06-16 | 7.218 | 633,634 | +5,652 | 0.01% | 4,573,677 |
| 2009-06-17 | 2009-06-15 | 7.342 | 627,982 | +16,392 | 0.01% | 4,610,650 |
| 2009-06-16 | 2009-06-12 | 7.342 | 611,590 | -27,132 | 0.01% | 4,490,300 |
| 2009-06-15 | 2009-06-11 | 7.218 | 638,722 | +6,218 | 0.01% | 4,610,404 |
| 2009-06-12 | 2009-06-10 | 7.200 | 632,504 | +3,957 | 0.01% | 4,554,331 |
| 2009-06-11 | 2009-06-09 | 7.130 | 628,547 | -87,047 | 0.01% | 4,481,359 |
| 2009-06-10 | 2009-06-08 | 7.041 | 715,594 | -22,610 | 0.01% | 5,038,679 |
| 2009-06-09 | 2009-06-05 | 6.935 | 738,204 | -5,652 | 0.01% | 5,119,521 |
| 2009-06-08 | 2009-06-04 | 6.900 | 743,856 | -9,044 | 0.01% | 5,132,399 |
| 2009-06-05 | 2009-06-03 | 6.970 | 752,900 | -80,264 | 0.01% | 5,248,080 |
| 2009-06-04 | 2009-06-02 | 6.864 | 833,164 | +24,870 | 0.01% | 5,719,119 |
| 2009-06-03 | 2009-06-01 | 6.864 | 808,294 | -6,782 | 0.01% | 5,548,403 |
| 2009-06-02 | 2009-05-29 | 6.740 | 815,076 | +159,963 | 0.01% | 5,494,017 |
| 2009-06-01 | 2009-05-27 | 6.528 | 655,113 | -13,001 | 0.01% | 4,276,707 |
| 2009-05-29 | 2009-05-26 | 6.617 | 668,114 | -29,958 | 0.01% | 4,420,680 |
| 2009-05-27 | 2009-05-25 | 6.581 | 698,072 | -62,176 | 0.01% | 4,594,202 |
| 2009-05-26 | 2009-05-22 | 6.404 | 760,248 | +105,135 | 0.01% | 4,868,899 |
| 2009-05-25 | 2009-05-21 | 6.351 | 655,113 | +69,524 | 0.01% | 4,160,807 |
| 2009-05-22 | 2009-05-20 | 6.634 | 585,589 | +4,522 | 0.01% | 3,885,000 |
| 2009-05-21 | 2009-05-19 | 6.776 | 581,067 | +29,958 | 0.01% | 3,937,240 |
| 2009-05-20 | 2009-05-18 | 6.900 | 551,109 | -3,957 | 0.01% | 3,802,498 |
| 2009-05-19 | 2009-05-15 | 6.723 | 555,066 | +45,219 | 0.01% | 3,731,600 |
| 2009-05-18 | 2009-05-14 | 6.581 | 509,847 | +75,742 | 0.01% | 3,355,442 |
| 2009-05-15 | 2009-05-13 | 6.511 | 434,105 | +39,567 | 0.01% | 2,826,243 |
| 2009-05-14 | 2009-05-12 | 6.670 | 394,538 | -48,045 | 0.01% | 2,631,462 |
| 2009-05-13 | 2009-05-11 | 7.024 | 442,583 | -15,262 | 0.01% | 3,108,509 |
| 2009-05-12 | 2009-05-08 | 7.041 | 457,845 | -4,522 | 0.01% | 3,223,803 |
| 2009-05-11 | 2009-05-07 | 7.059 | 462,367 | +13,001 | 0.01% | 3,263,823 |
| 2009-05-08 | 2009-05-06 | 6.900 | 449,366 | +45,784 | 0.01% | 3,100,500 |
| 2009-05-06 | 2009-05-04 | 6.935 | 403,582 | -4,521 | 0.01% | 2,798,883 |
| 2009-05-05 | 2009-04-30 | 6.882 | 408,103 | +19,783 | 0.01% | 2,808,577 |
| 2009-05-04 | 2009-04-29 | 6.758 | 388,320 | -565 | 0.01% | 2,624,340 |
| 2009-04-30 | 2009-04-28 | 6.617 | 388,885 | -29,393 | 0.01% | 2,573,118 |
| 2009-04-29 | 2009-04-27 | 6.740 | 418,278 | +565 | 0.01% | 2,819,401 |
| 2009-04-28 | 2009-04-24 | 6.829 | 417,713 | +21,480 | 0.01% | 2,852,543 |
| 2009-04-27 | 2009-04-23 | 6.634 | 396,233 | +7,348 | 0.01% | 2,628,747 |
| 2009-04-24 | 2009-04-22 | 6.932 | 388,885 | -79,699 | 0.01% | 2,695,858 |
| 2009-04-23 | 2009-04-21 | 6.750 | 468,584 | +42,092 | 0.01% | 3,163,095 |
| 2009-04-22 | 2009-04-20 | 6.914 | 426,492 | +18,137 | 0.01% | 2,948,800 |
| 2009-04-21 | 2009-04-17 | 6.932 | 408,355 | -30,228 | 0.01% | 2,830,830 |
| 2009-04-20 | 2009-04-16 | 6.914 | 438,583 | -41,220 | 0.01% | 3,032,398 |
| 2009-04-17 | 2009-04-15 | 6.750 | 479,803 | +1,648 | 0.01% | 3,238,827 |
| 2009-04-16 | 2009-04-14 | 6.750 | 478,155 | -44,517 | 0.01% | 3,227,702 |
| 2009-04-15 | 2009-04-09 | 6.295 | 522,672 | +6,045 | 0.01% | 3,290,457 |
| 2009-04-14 | 2009-04-08 | 6.186 | 516,627 | +24,183 | 0.01% | 3,196,001 |
| 2009-04-09 | 2009-04-07 | 6.077 | 492,444 | +12,091 | 0.01% | 2,992,638 |
| 2009-04-08 | 2009-04-06 | 6.186 | 480,353 | +16,488 | 0.01% | 2,971,600 |
| 2009-04-07 | 2009-04-03 | 6.350 | 463,865 | +50,014 | 0.01% | 2,945,560 |
| 2009-04-06 | 2009-04-02 | 6.550 | 413,851 | -7,695 | 0.01% | 2,710,799 |
| 2009-04-03 | 2009-04-01 | 6.532 | 421,546 | +7,695 | 0.01% | 2,753,533 |
| 2009-04-02 | 2009-03-31 | 6.550 | 413,851 | +7,694 | 0.01% | 2,710,799 |
| 2009-04-01 | 2009-03-30 | 6.496 | 406,157 | -103,325 | 0.01% | 2,638,232 |
| 2009-03-31 | 2009-03-27 | 6.623 | 509,482 | +94,532 | 0.01% | 3,374,280 |
| 2009-03-30 | 2009-03-26 | 6.350 | 414,950 | +34,075 | 0.01% | 2,634,948 |
| 2009-03-27 | 2009-03-25 | 6.259 | 380,875 | -13,740 | 0.01% | 2,383,921 |
| 2009-03-26 | 2009-03-24 | 6.295 | 394,615 | -4,946 | 0.01% | 2,484,280 |
| 2009-03-25 | 2009-03-23 | 6.368 | 399,561 | -16,489 | 0.01% | 2,544,497 |
| 2009-03-24 | 2009-03-20 | 6.204 | 416,050 | -27,480 | 0.01% | 2,581,373 |
| 2009-03-23 | 2009-03-19 | 6.186 | 443,530 | +14,840 | 0.01% | 2,743,802 |
| 2009-03-20 | 2009-03-18 | 5.913 | 428,690 | -29,679 | 0.01% | 2,534,998 |
| 2009-03-19 | 2009-03-17 | 5.822 | 458,369 | +16,488 | 0.01% | 2,668,800 |
| 2009-03-18 | 2009-03-16 | 6.186 | 441,881 | +16,488 | 0.01% | 2,733,601 |
| 2009-03-17 | 2009-03-13 | 6.241 | 425,393 | -4,946 | 0.01% | 2,654,822 |
| 2009-03-16 | 2009-03-12 | 6.295 | 430,339 | -16,488 | 0.01% | 2,709,179 |
| 2009-03-13 | 2009-03-11 | 6.204 | 446,827 | -16,488 | 0.01% | 2,772,328 |
| 2009-03-12 | 2009-03-10 | 6.150 | 463,315 | +2,198 | 0.01% | 2,849,338 |
| 2009-03-11 | 2009-03-09 | 6.114 | 461,117 | -11,542 | 0.01% | 2,819,040 |
| 2009-03-10 | 2009-03-06 | 5.932 | 472,659 | +30,229 | 0.01% | 2,803,602 |
| 2009-03-09 | 2009-03-05 | 5.768 | 442,430 | -3,298 | 0.01% | 2,551,847 |
| 2009-03-06 | 2009-03-04 | 5.531 | 445,728 | +11,542 | 0.01% | 2,465,440 |
| 2009-03-05 | 2009-03-03 | 5.586 | 434,186 | -5,496 | 0.01% | 2,425,298 |
| 2009-03-04 | 2009-03-02 | 5.568 | 439,682 | -1,649 | 0.01% | 2,447,998 |
| 2009-03-02 | 2009-02-26 | 5.586 | 441,331 | -1,649 | 0.01% | 2,465,209 |
| 2009-02-27 | 2009-02-25 | 5.586 | 442,980 | +5,496 | 0.01% | 2,474,420 |
| 2009-02-26 | 2009-02-24 | 5.513 | 437,484 | +1,649 | 0.01% | 2,411,880 |
| 2009-02-23 | 2009-02-19 | 5.640 | 435,835 | -31,328 | 0.01% | 2,458,299 |
| 2009-02-20 | 2009-02-18 | 5.568 | 467,163 | -10,992 | 0.01% | 2,601,002 |
| 2009-02-19 | 2009-02-17 | 5.386 | 478,155 | +2,199 | 0.01% | 2,575,202 |
| 2009-02-16 | 2009-02-12 | 5.404 | 475,956 | -18,137 | 0.01% | 2,572,019 |
| 2009-02-13 | 2009-02-11 | 5.331 | 494,093 | -5,496 | 0.01% | 2,634,069 |
| 2009-02-12 | 2009-02-10 | 5.313 | 499,589 | +12,091 | 0.01% | 2,654,279 |
| 2009-02-11 | 2009-02-09 | 5.240 | 487,498 | +24,732 | 0.01% | 2,554,561 |
| 2009-02-10 | 2009-02-06 | 5.440 | 462,766 | +26,931 | 0.01% | 2,517,581 |
| 2009-02-09 | 2009-02-05 | 5.477 | 435,835 | +10,992 | 0.01% | 2,386,929 |
| 2009-02-06 | 2009-02-04 | 5.640 | 424,843 | -5,496 | 0.01% | 2,396,299 |
| 2009-02-05 | 2009-02-03 | 5.531 | 430,339 | -5,496 | 0.01% | 2,380,319 |
| 2009-01-29 | 2009-01-22 | 5.640 | 435,835 | -16,488 | 0.01% | 2,458,299 |
| 2009-01-22 | 2009-01-20 | 5.568 | 452,323 | -5,496 | 0.01% | 2,518,378 |
| 2009-01-21 | 2009-01-19 | 5.568 | 457,819 | -10,992 | 0.01% | 2,548,978 |
| 2009-01-19 | 2009-01-15 | 5.677 | 468,811 | -41,221 | 0.01% | 2,661,358 |
| 2009-01-16 | 2009-01-14 | 5.495 | 510,032 | -38,472 | 0.01% | 2,802,562 |
| 2009-01-15 | 2009-01-13 | 5.222 | 548,504 | -20,335 | 0.01% | 2,864,261 |
| 2009-01-14 | 2009-01-12 | 5.040 | 568,839 | +2,198 | 0.01% | 2,866,949 |
| 2009-01-13 | 2009-01-09 | 5.167 | 566,641 | -10,442 | 0.01% | 2,928,041 |
| 2009-01-12 | 2009-01-08 | 5.167 | 577,083 | +549 | 0.01% | 2,981,999 |
| 2009-01-09 | 2009-01-07 | 5.277 | 576,534 | -81,890 | 0.01% | 3,042,102 |
| 2009-01-08 | 2009-01-06 | 5.277 | 658,424 | +119,813 | 0.01% | 3,474,198 |
| 2009-01-07 | 2009-01-05 | 5.568 | 538,611 | +21,984 | 0.01% | 2,998,800 |
| 2009-01-06 | 2009-01-02 | 5.768 | 516,627 | +16,488 | 0.01% | 2,979,801 |
| 2009-01-05 | 2008-12-31 | 5.841 | 500,139 | -20,335 | 0.01% | 2,921,101 |
| 2009-01-02 | 2008-12-29 | 5.713 | 520,474 | -13,191 | 0.01% | 2,973,580 |
| 2008-12-30 | 2008-12-24 | 5.695 | 533,665 | -6,045 | 0.01% | 3,039,233 |
| 2008-12-29 | 2008-12-22 | 5.695 | 539,710 | +8,793 | 0.01% | 3,073,659 |
| 2008-12-23 | 2008-12-19 | 5.731 | 530,917 | +8,245 | 0.01% | 3,042,903 |
| 2008-12-22 | 2008-12-18 | 5.768 | 522,672 | +5,496 | 0.01% | 3,014,667 |
| 2008-12-19 | 2008-12-17 | 5.731 | 517,176 | +549 | 0.01% | 2,964,147 |
| 2008-12-18 | 2008-12-16 | 5.750 | 516,627 | -5,496 | 0.01% | 2,970,401 |
| 2008-12-17 | 2008-12-15 | 5.750 | 522,123 | -10,992 | 0.01% | 3,002,001 |
| 2008-12-16 | 2008-12-12 | 5.713 | 533,115 | +550 | 0.01% | 3,045,800 |
| 2008-12-15 | 2008-12-11 | 5.804 | 532,565 | +49,464 | 0.01% | 3,091,108 |
| 2008-12-12 | 2008-12-10 | 5.731 | 483,101 | +5,496 | 0.01% | 2,768,850 |
| 2008-12-11 | 2008-12-09 | 5.659 | 477,605 | -8,244 | 0.01% | 2,702,590 |
| 2008-12-10 | 2008-12-08 | 5.731 | 485,849 | +27,480 | 0.01% | 2,784,599 |
| 2008-12-09 | 2008-12-05 | 5.604 | 458,369 | +8,244 | 0.01% | 2,568,720 |
| 2008-12-08 | 2008-12-04 | 5.604 | 450,125 | +550 | 0.01% | 2,522,521 |
| 2008-12-04 | 2008-12-02 | 5.422 | 449,575 | +2,748 | 0.01% | 2,437,638 |
| 2008-12-03 | 2008-12-01 | 5.622 | 446,827 | -54,411 | 0.01% | 2,512,168 |
| 2008-12-02 | 2008-11-28 | 5.817 | 501,238 | +55,510 | 0.01% | 2,915,861 |
| 2008-12-01 | 2008-11-27 | 5.707 | 445,728 | -4,247 | 0.01% | 2,543,552 |
| 2008-11-28 | 2008-11-26 | 5.688 | 449,975 | +21,659 | 0.01% | 2,559,478 |
| 2008-11-27 | 2008-11-25 | 5.928 | 428,316 | -14,079 | 0.01% | 2,539,111 |
| 2008-11-26 | 2008-11-24 | 6.020 | 442,395 | -93,135 | 0.01% | 2,663,423 |
| 2008-11-25 | 2008-11-21 | 5.873 | 535,530 | +30,323 | 0.01% | 3,145,018 |
| 2008-11-24 | 2008-11-20 | 5.854 | 505,207 | -4,332 | 0.01% | 2,957,610 |
| 2008-11-21 | 2008-11-19 | 6.002 | 509,539 | -2,166 | 0.01% | 3,058,251 |
| 2008-11-20 | 2008-11-18 | 6.039 | 511,705 | +11,913 | 0.01% | 3,090,151 |
| 2008-11-19 | 2008-11-17 | 6.057 | 499,792 | -15,703 | 0.01% | 3,027,439 |
| 2008-11-18 | 2008-11-14 | 5.891 | 515,495 | +7,581 | 0.01% | 3,036,879 |
| 2008-11-17 | 2008-11-13 | 5.670 | 507,914 | -2,166 | 0.01% | 2,879,657 |
| 2008-11-14 | 2008-11-12 | 5.910 | 510,080 | -3,249 | 0.01% | 3,014,398 |
| 2008-11-13 | 2008-11-11 | 5.965 | 513,329 | -28,158 | 0.01% | 3,062,038 |
| 2008-11-12 | 2008-11-10 | 6.002 | 541,487 | +27,616 | 0.01% | 3,250,002 |
| 2008-11-11 | 2008-11-07 | 5.743 | 513,871 | -30,323 | 0.01% | 2,951,391 |
| 2008-11-07 | 2008-11-05 | 5.614 | 544,194 | +27,074 | 0.01% | 3,055,200 |
| 2008-11-06 | 2008-11-04 | 5.134 | 517,120 | -27,074 | 0.01% | 2,654,901 |
| 2008-11-04 | 2008-10-31 | 5.337 | 544,194 | -97,468 | 0.01% | 2,904,450 |
| 2008-11-03 | 2008-10-30 | 5.226 | 641,662 | +69,852 | 0.01% | 3,353,552 |
| 2008-10-31 | 2008-10-29 | 4.968 | 571,810 | -12,454 | 0.01% | 2,840,641 |
| 2008-10-30 | 2008-10-28 | 4.617 | 584,264 | +3,790 | 0.01% | 2,697,500 |
| 2008-10-28 | 2008-10-24 | 5.226 | 580,474 | -22,742 | 0.01% | 3,033,762 |
| 2008-10-27 | 2008-10-23 | 5.042 | 603,216 | -27,074 | 0.01% | 3,041,220 |
| 2008-10-24 | 2008-10-22 | 4.949 | 630,290 | +24,908 | 0.01% | 3,119,518 |
| 2008-10-16 | 2008-10-14 | 5.208 | 605,382 | -10,830 | 0.01% | 3,152,760 |
| 2008-10-15 | 2008-10-13 | 5.079 | 616,212 | +10,830 | 0.01% | 3,129,501 |
| 2008-10-13 | 2008-10-09 | 5.023 | 605,382 | -10,830 | 0.01% | 3,040,960 |
| 2008-10-10 | 2008-10-08 | 4.820 | 616,212 | +10,830 | 0.01% | 2,970,181 |
| 2008-10-09 | 2008-10-06 | 5.134 | 605,382 | -100,175 | 0.01% | 3,108,040 |
| 2008-10-06 | 2008-10-02 | 5.503 | 705,557 | +89,887 | 0.01% | 3,882,940 |
| 2008-10-03 | 2008-09-30 | 5.171 | 615,670 | -7,581 | 0.01% | 3,183,599 |
| 2008-10-02 | 2008-09-29 | 4.894 | 623,251 | +7,581 | 0.01% | 3,050,150 |
| 2008-09-30 | 2008-09-26 | 5.134 | 615,670 | -23,284 | 0.01% | 3,160,859 |
| 2008-09-29 | 2008-09-25 | 4.986 | 638,954 | -169,486 | 0.01% | 3,185,999 |
| 2008-09-26 | 2008-09-24 | 4.857 | 808,440 | +4,874 | 0.01% | 3,926,592 |
| 2008-09-25 | 2008-09-23 | 4.857 | 803,566 | +18,410 | 0.01% | 3,902,919 |
| 2008-09-24 | 2008-09-22 | 5.300 | 785,156 | +41,695 | 0.01% | 4,161,502 |
| 2008-09-23 | 2008-09-19 | 5.559 | 743,461 | +8,122 | 0.01% | 4,132,729 |
| 2008-09-22 | 2008-09-18 | 5.503 | 735,339 | -70,393 | 0.01% | 4,046,841 |
| 2008-09-19 | 2008-09-17 | 5.540 | 805,732 | +3,790 | 0.01% | 4,464,000 |
| 2008-09-18 | 2008-09-16 | 6.094 | 801,942 | -16,244 | 0.01% | 4,887,302 |
| 2008-09-17 | 2008-09-12 | 6.094 | 818,186 | -13,537 | 0.01% | 4,986,298 |
| 2008-09-16 | 2008-09-11 | 6.076 | 831,723 | -4,332 | 0.01% | 5,053,437 |
| 2008-09-12 | 2008-09-10 | 6.187 | 836,055 | -27,075 | 0.01% | 5,172,398 |
| 2008-09-11 | 2008-09-09 | 6.445 | 863,130 | +8,123 | 0.01% | 5,563,062 |
| 2008-09-10 | 2008-09-08 | 6.427 | 855,007 | -38,987 | 0.01% | 5,494,918 |
| 2008-09-09 | 2008-09-05 | 6.279 | 893,994 | -61,730 | 0.01% | 5,613,398 |
| 2008-09-08 | 2008-09-04 | 6.464 | 955,724 | -6,498 | 0.01% | 6,177,501 |
| 2008-09-05 | 2008-09-03 | 6.464 | 962,222 | -26,533 | 0.01% | 6,219,502 |
| 2008-09-04 | 2008-09-02 | 6.464 | 988,755 | -23,825 | 0.01% | 6,391,003 |
| 2008-09-03 | 2008-09-01 | 6.464 | 1,012,580 | +9,747 | 0.01% | 6,545,000 |
| 2008-09-02 | 2008-08-29 | 6.445 | 1,002,833 | -40,070 | 0.01% | 6,463,479 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,042,903 | -354,132 | 0.01% | 6,740,999 |
| 2008-08-29 | 2008-08-27 | 6.094 | 1,397,035 | -237,713 | 0.02% | 8,513,997 |
| 2008-08-28 | 2008-08-26 | 5.688 | 1,634,748 | +10,830 | 0.02% | 9,298,520 |
| 2008-08-27 | 2008-08-25 | 5.817 | 1,623,918 | -15,162 | 0.02% | 9,446,848 |
| 2008-08-25 | 2008-08-20 | 5.854 | 1,639,080 | -38,987 | 0.02% | 9,595,590 |
| 2008-08-21 | 2008-08-19 | 5.762 | 1,678,067 | -27,616 | 0.02% | 9,668,880 |
| 2008-08-20 | 2008-08-18 | 5.817 | 1,705,683 | +16,786 | 0.02% | 9,922,501 |
| 2008-08-19 | 2008-08-15 | 5.799 | 1,688,897 | -12,995 | 0.02% | 9,793,662 |
| 2008-08-18 | 2008-08-14 | 5.633 | 1,701,892 | -5,415 | 0.02% | 9,586,148 |
| 2008-08-15 | 2008-08-13 | 5.707 | 1,707,307 | +79,057 | 0.02% | 9,742,768 |
| 2008-08-14 | 2008-08-12 | 5.633 | 1,628,250 | -21,660 | 0.02% | 9,171,349 |
| 2008-08-13 | 2008-08-11 | 5.540 | 1,649,910 | +21,660 | 0.02% | 9,141,002 |
| 2008-08-11 | 2008-08-07 | 5.688 | 1,628,250 | -59,564 | 0.02% | 9,261,559 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,687,814 | +10,830 | 0.02% | 9,506,851 |
| 2008-08-07 | 2008-08-04 | 5.725 | 1,676,984 | +54,690 | 0.02% | 9,600,700 |
| 2008-08-05 | 2008-08-01 | 5.873 | 1,622,294 | -39,528 | 0.02% | 9,527,281 |
| 2008-08-04 | 2008-07-31 | 5.577 | 1,661,822 | -10,289 | 0.02% | 9,268,378 |
| 2008-08-01 | 2008-07-30 | 5.485 | 1,672,111 | -5,415 | 0.02% | 9,171,362 |
| 2008-07-31 | 2008-07-29 | 5.466 | 1,677,526 | +14,621 | 0.02% | 9,170,083 |
| 2008-07-30 | 2008-07-28 | 5.559 | 1,662,905 | +4,873 | 0.02% | 9,243,708 |
| 2008-07-29 | 2008-07-25 | 5.614 | 1,658,032 | -15,162 | 0.02% | 9,308,480 |
| 2008-07-25 | 2008-07-23 | 5.670 | 1,673,194 | -188,437 | 0.02% | 9,486,302 |
| 2008-07-24 | 2008-07-22 | 5.466 | 1,861,631 | +10,830 | 0.03% | 10,176,480 |
| 2008-07-23 | 2008-07-21 | 5.522 | 1,850,801 | -5,415 | 0.03% | 10,219,819 |
| 2008-07-22 | 2008-07-18 | 5.577 | 1,856,216 | +5,415 | 0.03% | 10,352,559 |
| 2008-07-21 | 2008-07-17 | 5.688 | 1,850,801 | +16,244 | 0.03% | 10,527,439 |
| 2008-07-18 | 2008-07-16 | 5.670 | 1,834,557 | -30,864 | 0.03% | 10,401,162 |
| 2008-07-17 | 2008-07-15 | 5.485 | 1,865,421 | -32,490 | 0.03% | 10,231,648 |
| 2008-07-16 | 2008-07-14 | 5.577 | 1,897,911 | -15,703 | 0.03% | 10,585,102 |
| 2008-07-15 | 2008-07-11 | 5.614 | 1,913,614 | -54,148 | 0.03% | 10,743,362 |
| 2008-07-14 | 2008-07-10 | 5.559 | 1,967,762 | -31,407 | 0.03% | 10,938,338 |
| 2008-07-11 | 2008-07-09 | 5.540 | 1,999,169 | +34,656 | 0.03% | 11,076,002 |
| 2008-07-10 | 2008-07-08 | 5.429 | 1,964,513 | +541 | 0.03% | 10,666,318 |
| 2008-07-09 | 2008-07-07 | 5.559 | 1,963,972 | -15,162 | 0.03% | 10,917,270 |
| 2008-07-08 | 2008-07-04 | 5.448 | 1,979,134 | -43,318 | 0.03% | 10,782,252 |
| 2008-07-07 | 2008-07-03 | 5.429 | 2,022,452 | -57,398 | 0.03% | 10,980,897 |
| 2008-07-04 | 2008-07-02 | 5.485 | 2,079,850 | -52,524 | 0.03% | 11,407,770 |
| 2008-07-03 | 2008-06-30 | 5.540 | 2,132,374 | +12,995 | 0.03% | 11,813,998 |
| 2008-07-02 | 2008-06-27 | 5.559 | 2,119,379 | +79,599 | 0.03% | 11,781,142 |
| 2008-06-30 | 2008-06-26 | 5.817 | 2,039,780 | +26,533 | 0.03% | 11,866,050 |
| 2008-06-27 | 2008-06-25 | 5.910 | 2,013,247 | -340,595 | 0.03% | 11,897,599 |
| 2008-06-26 | 2008-06-24 | 5.633 | 2,353,842 | +35,738 | 0.03% | 13,258,348 |
| 2008-06-25 | 2008-06-23 | 5.540 | 2,318,104 | +12,454 | 0.03% | 12,842,999 |
| 2008-06-24 | 2008-06-20 | 5.688 | 2,305,650 | -14,620 | 0.03% | 13,114,640 |
| 2008-06-23 | 2008-06-19 | 5.633 | 2,320,270 | -173,817 | 0.03% | 13,069,249 |
| 2008-06-20 | 2008-06-18 | 5.725 | 2,494,087 | -40,612 | 0.03% | 14,278,598 |
| 2008-06-19 | 2008-06-17 | 5.799 | 2,534,699 | -10,288 | 0.04% | 14,698,341 |
| 2008-06-18 | 2008-06-16 | 5.891 | 2,544,987 | +29,782 | 0.04% | 14,993,000 |
| 2008-06-17 | 2008-06-13 | 5.928 | 2,515,205 | -18,411 | 0.04% | 14,910,448 |
| 2008-06-16 | 2008-06-12 | 5.947 | 2,533,616 | -4,332 | 0.04% | 15,066,381 |
| 2008-06-13 | 2008-06-11 | 6.057 | 2,537,948 | -125,625 | 0.04% | 15,373,362 |
| 2008-06-12 | 2008-06-10 | 5.965 | 2,663,573 | +161,363 | 0.04% | 15,888,372 |
| 2008-06-11 | 2008-06-06 | 6.353 | 2,502,210 | +7,581 | 0.03% | 15,896,242 |
| 2008-06-10 | 2008-06-05 | 6.279 | 2,494,629 | -158,655 | 0.03% | 15,663,801 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,653,284 | -57,939 | 0.04% | 16,659,998 |
| 2008-06-05 | 2008-06-03 | 6.427 | 2,711,223 | -96,385 | 0.04% | 17,424,357 |
| 2008-06-04 | 2008-06-02 | 6.334 | 2,807,608 | -7,039 | 0.04% | 17,784,549 |
| 2008-06-03 | 2008-05-30 | 6.242 | 2,814,647 | +54,148 | 0.04% | 17,569,237 |
| 2008-06-02 | 2008-05-29 | 6.316 | 2,760,499 | -57,939 | 0.04% | 17,435,162 |
| 2008-05-30 | 2008-05-28 | 6.482 | 2,818,438 | -48,192 | 0.04% | 18,269,551 |
| 2008-05-29 | 2008-05-27 | 6.371 | 2,866,630 | +10,830 | 0.04% | 18,264,299 |
| 2008-05-28 | 2008-05-26 | 6.505 | 2,855,800 | -54,149 | 0.04% | 18,577,595 |
| 2008-05-27 | 2008-05-23 | 6.599 | 2,909,949 | -288,554 | 0.04% | 19,204,191 |
| 2008-05-26 | 2008-05-22 | 6.618 | 3,198,503 | +80,082 | 0.05% | 21,168,812 |
| 2008-05-23 | 2008-05-21 | 6.807 | 3,118,421 | +234,942 | 0.04% | 21,226,801 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,883,479 | -116,675 | 0.04% | 19,029,503 |
| 2008-05-21 | 2008-05-19 | 6.524 | 3,000,154 | -100,766 | 0.04% | 19,573,219 |
| 2008-05-20 | 2008-05-16 | 6.524 | 3,100,920 | -2,651 | 0.04% | 20,230,623 |
| 2008-05-19 | 2008-05-15 | 6.468 | 3,103,571 | -25,987 | 0.04% | 20,072,358 |
| 2008-05-16 | 2008-05-14 | 6.185 | 3,129,558 | -51,974 | 0.04% | 19,355,279 |
| 2008-05-15 | 2008-05-13 | 6.128 | 3,181,532 | -576,483 | 0.05% | 19,496,751 |
| 2008-05-14 | 2008-05-09 | 6.260 | 3,758,015 | -352,679 | 0.05% | 23,525,518 |
| 2008-05-13 | 2008-05-08 | 6.128 | 4,110,694 | -111,902 | 0.06% | 25,190,751 |
| 2008-05-09 | 2008-05-07 | 6.053 | 4,222,596 | -641,186 | 0.06% | 25,558,017 |
| 2008-05-08 | 2008-05-06 | 6.034 | 4,863,782 | -210,546 | 0.07% | 29,347,200 |
| 2008-05-07 | 2008-05-05 | 5.958 | 5,074,328 | +257,747 | 0.07% | 30,234,878 |
| 2008-05-06 | 2008-05-02 | 5.826 | 4,816,581 | -271,536 | 0.07% | 28,063,378 |
| 2008-05-05 | 2008-04-30 | 5.826 | 5,088,117 | -92,810 | 0.07% | 29,645,458 |
| 2008-05-02 | 2008-04-29 | 6.034 | 5,180,927 | -156,982 | 0.07% | 31,260,797 |
| 2008-04-30 | 2008-04-28 | 6.034 | 5,337,909 | -633,231 | 0.08% | 32,207,999 |
| 2008-04-29 | 2008-04-25 | 5.826 | 5,971,140 | +1,495,570 | 0.08% | 34,790,313 |
| 2008-04-28 | 2008-04-24 | 5.789 | 4,475,570 | +603,531 | 0.06% | 25,907,728 |
| 2008-04-25 | 2008-04-23 | 5.449 | 3,872,039 | +15,380 | 0.06% | 21,099,889 |
| 2008-04-24 | 2008-04-22 | 5.449 | 3,856,659 | -77,961 | 0.05% | 21,016,078 |
| 2008-04-23 | 2008-04-21 | 5.412 | 3,934,620 | -21,744 | 0.06% | 21,292,531 |
| 2008-04-22 | 2008-04-18 | 5.355 | 3,956,364 | -92,810 | 0.06% | 21,186,401 |
| 2008-04-21 | 2008-04-17 | 5.600 | 4,049,174 | +475,718 | 0.06% | 22,675,950 |
| 2008-04-18 | 2008-04-16 | 5.393 | 3,573,456 | -144,784 | 0.05% | 19,270,681 |
| 2008-04-17 | 2008-04-15 | 5.374 | 3,718,240 | -317,675 | 0.05% | 19,981,352 |
| 2008-04-16 | 2008-04-14 | 5.449 | 4,035,915 | +128,873 | 0.06% | 21,992,898 |
| 2008-04-15 | 2008-04-11 | 5.449 | 3,907,042 | -37,124 | 0.06% | 21,290,630 |
| 2008-04-14 | 2008-04-10 | 5.393 | 3,944,166 | +39,776 | 0.06% | 21,269,820 |
| 2008-04-11 | 2008-04-09 | 5.280 | 3,904,390 | -271,006 | 0.06% | 20,613,599 |
| 2008-04-10 | 2008-04-08 | 5.525 | 4,175,396 | +331,995 | 0.06% | 23,067,891 |
| 2008-04-09 | 2008-04-07 | 5.506 | 3,843,401 | -53,564 | 0.05% | 21,161,242 |
| 2008-04-08 | 2008-04-03 | 5.544 | 3,896,965 | +44,018 | 0.06% | 21,603,118 |
| 2008-04-07 | 2008-04-02 | 5.506 | 3,852,947 | +20,684 | 0.05% | 21,213,801 |
| 2008-04-03 | 2008-04-01 | 5.638 | 3,832,263 | +522,388 | 0.05% | 21,605,737 |
| 2008-04-02 | 2008-03-31 | 5.468 | 3,309,875 | +138,950 | 0.05% | 18,098,900 |
| 2008-04-01 | 2008-03-28 | 5.374 | 3,170,925 | -442,307 | 0.05% | 17,040,151 |
| 2008-03-31 | 2008-03-27 | 4.827 | 3,613,232 | +266,763 | 0.05% | 17,441,282 |
| 2008-03-28 | 2008-03-26 | 5.506 | 3,346,469 | 0.05% | 18,425,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy